Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181220|A|0|3562|4976|C 20181220|AA|0|11610|15410|C 20181220|AAAU|0|100|1100|C 20181220|AABA|0|11656|23100|C 20181220|AAC|0|1557|3657|C 20181220|AAL|0|27414|55614|C 20181220|AAN|0|2983|3583|C 20181220|AAOI|0|3600|5400|C 20181220|AAON|0|1600|1700|C 20181220|AAP|0|3575|3775|C 20181220|AAPL|408|162789|242010|C 20181220|AAWW|0|1300|1700|C 20181220|AAXJ|0|4500|5300|C 20181220|AAXN|0|1500|2000|C 20181220|AB|0|3500|5300|C 20181220|ABB|0|40236|41801|C 20181220|ABBV|0|38600|48000|C 20181220|ABC|0|4400|6500|C 20181220|ABCB|0|1300|1878|C 20181220|ABDC|0|200|600|C 20181220|ABEO|100|5200|5800|C 20181220|ABEV|0|187360|285738|C 20181220|ABG|0|0|200|C 20181220|ABIL|0|500|900|C 20181220|ABM|0|4400|7300|C 20181220|ABMD|0|2000|2900|C 20181220|ABR|300|11495|21580|C 20181220|ABT|400|89568|105888|C 20181220|ABUS|100|2200|2800|C 20181220|ABX|3528|296127|406040|C 20181220|AC|0|100|300|C 20181220|ACA|0|2400|5700|C 20181220|ACAD|600|15200|23800|C 20181220|ACB|3300|10750|11250|C 20181220|ACBI|0|200|600|C 20181220|ACC|0|6600|10206|C 20181220|ACCO|0|4676|6976|C 20181220|ACET|0|3300|7850|C 20181220|ACGL|0|8400|14153|C 20181220|ACH|0|1400|1500|C 20181220|ACHC|0|11300|14600|C 20181220|ACHN|15376|49697|66513|C 20181220|ACHV|0|200|200|C 20181220|ACIA|0|2300|2600|C 20181220|ACIU|0|300|400|C 20181220|ACIW|0|3800|4500|C 20181220|ACLS|0|2119|3719|C 20181220|ACM|0|3600|4200|C 20181220|ACMR|0|200|300|C 20181220|ACN|0|5400|14948|C 20181220|ACNB|0|400|400|C 20181220|ACOR|0|7634|9934|C 20181220|ACP|0|1476|2076|C 20181220|ACRE|200|1735|2935|C 20181220|ACRS|0|7417|12917|C 20181220|ACRX|1100|12100|19205|C 20181220|ACST|400|1300|1900|C 20181220|ACTG|0|4200|6700|C 20181220|ACV|0|0|100|C 20181220|ACWI|0|155027|224026|C 20181220|ACWV|0|914|1214|C 20181220|ACWX|0|55067|70267|C 20181220|ADAP|0|4540|7031|C 20181220|ADBE|0|16300|26500|C 20181220|ADC|0|700|800|C 20181220|ADES|0|1700|2000|C 20181220|ADI|0|12308|17699|C 20181220|ADIL|100|200|300|C 20181220|ADM|0|34859|60419|C 20181220|ADMA|0|3200|4759|C 20181220|ADMP|300|4200|5300|C 20181220|ADMS|100|2600|3036|C 20181220|ADNT|0|7900|13573|C 20181220|ADP|0|9324|14524|C 20181220|ADRO|0|21508|29508|C 20181220|ADS|0|1845|3145|C 20181220|ADSK|0|6600|9875|C 20181220|ADSW|0|1900|4900|C 20181220|ADT|0|9100|19000|C 20181220|ADTN|0|3000|5200|C 20181220|ADUS|0|1500|2300|C 20181220|ADVM|0|4600|8500|C 20181220|ADX|0|9300|13181|C 20181220|ADXS|0|0|400|C 20181220|AEE|0|6100|11087|C 20181220|AEG|900|54280|62109|C 20181220|AEGN|0|500|1800|C 20181220|AEHR|0|200|200|C 20181220|AEIS|0|1100|1300|C 20181220|AEL|0|4400|9000|C 20181220|AEM|200|20459|28487|C 20181220|AEMD|0|100|800|C 20181220|AEO|0|48695|59697|C 20181220|AEP|0|23978|32915|C 20181220|AER|0|2800|6300|C 20181220|AERI|0|1600|2900|C 20181220|AES|0|122723|151544|C 20181220|AETI|0|0|900|C 20181220|AEZS|0|100|300|C 20181220|AFG|0|1300|1800|C 20181220|AFI|0|0|100|C 20181220|AFIF|0|0|100|C 20181220|AFIN|0|400|500|C 20181220|AFL|0|29356|36680|C 20181220|AFMD|100|12600|19100|C 20181220|AFSI PRE|0|0|100|C 20181220|AFT|0|2200|4100|C 20181220|AG|400|30218|39818|C 20181220|AGCO|0|1300|1400|C 20181220|AGD|0|300|900|C 20181220|AGE|0|0|400|C 20181220|AGEN|0|65912|81112|C 20181220|AGFS|0|500|800|C 20181220|AGG|0|14141|15153|C 20181220|AGGP|0|0|100|C 20181220|AGGY|0|0|300|C 20181220|AGI|31727|114632|141344|C 20181220|AGIO|0|1700|4000|C 20181220|AGLE|0|100|100|C 20181220|AGM|0|200|200|C 20181220|AGN|0|13983|21923|C 20181220|AGNC|700|83387|95399|C 20181220|AGO|0|3000|4700|C 20181220|AGQ|0|300|800|C 20181220|AGRO|0|7400|10400|C 20181220|AGRX|0|400|900|C 20181220|AGS|100|200|200|C 20181220|AGTC|0|2200|2800|C 20181220|AGX|0|1400|1800|C 20181220|AGZ|0|100|200|C 20181220|AHH|0|8100|12300|C 20181220|AHL|0|9638|12638|C 20181220|AHT|400|17999|20100|C 20181220|AI|0|4400|6100|C 20181220|AIF|0|0|400|C 20181220|AIG|100|121262|141676|C 20181220|AIMC|0|3500|6400|C 20181220|AIMT|0|9032|16011|C 20181220|AIN|0|0|100|C 20181220|AINV|0|9310|13805|C 20181220|AIR|0|1800|2100|C 20181220|AIRG|0|0|100|C 20181220|AIT|0|600|900|C 20181220|AIV|0|3500|6200|C 20181220|AIY|0|200|200|C 20181220|AIZ|0|1700|3600|C 20181220|AJG|0|3300|4200|C 20181220|AJRD|0|1600|2400|C 20181220|AJX|0|0|200|C 20181220|AKAM|0|3440|7340|C 20181220|AKAO|100|14400|26150|C 20181220|AKBA|200|12900|16500|C 20181220|AKCA|0|300|500|C 20181220|AKER|0|0|100|C 20181220|AKG|283|600|900|C 20181220|AKR|200|3100|3600|C 20181220|AKRX|300|43622|68267|C 20181220|AKS|200|151189|186250|C 20181220|AL|0|2900|4200|C 20181220|ALB|0|9600|14000|C 20181220|ALBO|0|0|200|C 20181220|ALDR|0|6551|12538|C 20181220|ALDX|0|300|800|C 20181220|ALE|0|300|900|C 20181220|ALEX|400|2044|2444|C 20181220|ALG|0|100|300|C 20181220|ALGN|0|4429|6729|C 20181220|ALGT|0|500|600|C 20181220|ALK|0|7750|9250|C 20181220|ALKS|100|2000|3100|C 20181220|ALL|0|14310|17510|C 20181220|ALLE|0|2000|3200|C 20181220|ALLK|0|700|2200|C 20181220|ALLO|0|4300|5700|C 20181220|ALLT|0|1300|3600|C 20181220|ALLY|0|29600|39200|C 20181220|ALLY PRA|0|100|100|C 20181220|ALNA|100|200|2240|C 20181220|ALNY|0|3750|5800|C 20181220|ALO|3300|3300|3300|C 20181220|ALP PRQ|0|200|200|C 20181220|ALRM|0|800|2995|C 20181220|ALSK|0|500|1503|C 20181220|ALSN|0|3400|6500|C 20181220|ALTM|0|0|800|C 20181220|ALTR|0|200|900|C 20181220|ALV|0|1100|1800|C 20181220|ALXN|0|4300|18000|C 20181220|AM|0|2800|5600|C 20181220|AMAG|0|2400|2900|C 20181220|AMAT|300|56493|71057|C 20181220|AMBA|0|1600|2300|C 20181220|AMBC|0|1500|2700|C 20181220|AMBR|0|100|200|C 20181220|AMC|100|11783|16483|C 20181220|AMCX|0|3000|5000|C 20181220|AMD|2700|698079|861506|C 20181220|AME|0|2257|5457|C 20181220|AMED|0|1700|2400|C 20181220|AMEH|0|400|600|C 20181220|AMG|0|2400|3139|C 20181220|AMGN|100|13300|16300|C 20181220|AMGP|0|3000|5400|C 20181220|AMH|100|22854|29712|C 20181220|AMH PRH|0|100|200|C 20181220|AMID|0|7200|13600|C 20181220|AMJ|0|47343|51243|C 20181220|AMKR|0|12461|14822|C 20181220|AMLP|515103|1077929|1137955|C 20181220|AMMA|0|2900|3500|C 20181220|AMN|0|1700|2100|C 20181220|AMOT|0|0|100|C 20181220|AMP|0|4400|6900|C 20181220|AMPE|0|3100|6400|C 20181220|AMPH|0|2700|4000|C 20181220|AMR|1081|1781|4881|C 20181220|AMRC|0|1100|2100|C 20181220|AMRH|0|1000|1200|C 20181220|AMRN|0|8797|18446|C 20181220|AMRS|0|18824|31623|C 20181220|AMRX|0|10100|22256|C 20181220|AMSC|100|1500|1900|C 20181220|AMSF|0|200|500|C 20181220|AMSWA|0|100|400|C 20181220|AMT|0|8017|10603|C 20181220|AMTD|0|7097|10419|C 20181220|AMU|0|0|1800|C 20181220|AMWD|0|1754|1854|C 20181220|AMX|1300|40303|45703|C 20181220|AMZA|0|11698|23898|C 20181220|AMZN|0|34001|46560|C 20181220|AN|0|3900|7500|C 20181220|ANAB|0|900|1100|C 20181220|ANAT|0|100|200|C 20181220|ANCX|0|100|200|C 20181220|ANDX|0|4230|4930|C 20181220|ANET|0|2500|3700|C 20181220|ANF|0|8055|12555|C 20181220|ANGI|0|2100|5129|C 20181220|ANGL|0|700|2700|C 20181220|ANGO|200|2200|3000|C 20181220|ANH|100|20699|30921|C 20181220|ANIK|0|700|800|C 20181220|ANIP|0|500|500|C 20181220|ANSS|0|2500|4900|C 20181220|ANTM|0|3500|15060|C 20181220|AOA|0|600|800|C 20181220|AOBC|500|9300|14297|C 20181220|AOD|0|10800|15900|C 20181220|AOK|0|100|100|C 20181220|AOM|0|1300|1500|C 20181220|AON|0|2100|3100|C 20181220|AOR|0|900|1500|C 20181220|AOS|0|3418|5118|C 20181220|AOSL|0|1000|2700|C 20181220|AP|0|300|1500|C 20181220|APA|0|20247|27984|C 20181220|APAM|0|500|1418|C 20181220|APC|0|24100|57464|C 20181220|APD|0|8648|13482|C 20181220|APEI|0|1000|1600|C 20181220|APH|0|2800|9104|C 20181220|APHA|5511|9911|11911|C 20181220|APLE|100|29760|63603|C 20181220|APLS|0|300|2836|C 20181220|APO|0|4600|7900|C 20181220|APOG|0|1300|4600|C 20181220|APPF|0|2200|2800|C 20181220|APPN|0|500|1500|C 20181220|APPS|0|4300|5800|C 20181220|APRI|0|400|400|C 20181220|APRN|300|1274|10674|C 20181220|APT|0|0|100|C 20181220|APTI|0|2314|7926|C 20181220|APTO|0|800|1900|C 20181220|APTS|0|2800|3700|C 20181220|APTV|0|6000|8700|C 20181220|APTX|0|200|600|C 20181220|APU|0|2300|4200|C 20181220|APY|200|3600|5800|C 20181220|AQ|0|500|900|C 20181220|AQB|0|0|200|C 20181220|AQMS|0|2000|3200|C 20181220|AQN|200|2800|5000|C 20181220|AQUA|0|4800|6500|C 20181220|AQXP|0|1500|4200|C 20181220|AR|100|113771|130368|C 20181220|ARA|0|100|500|C 20181220|ARAY|0|23694|33964|C 20181220|ARC|0|500|4700|C 20181220|ARCB|0|600|900|C 20181220|ARCC|0|44292|59677|C 20181220|ARCH|0|300|1300|C 20181220|ARCO|0|14602|17902|C 20181220|ARCW|0|0|100|C 20181220|ARD|0|300|600|C 20181220|ARDC|0|700|5500|C 20181220|ARDX|0|3600|9972|C 20181220|ARE|0|2400|5715|C 20181220|ARES|0|5866|12183|C 20181220|AREX|0|200|200|C 20181220|ARGO|0|700|1200|C 20181220|ARGX|0|1400|2000|C 20181220|ARI|200|23650|36050|C 20181220|ARKG|0|0|200|C 20181220|ARKK|0|0|445|C 20181220|ARKW|0|0|200|C 20181220|ARLO|0|1200|1300|C 20181220|ARLP|0|2700|4900|C 20181220|ARMK|0|6500|9986|C 20181220|ARNA|0|2000|3000|C 20181220|ARNC|100|39087|48028|C 20181220|AROC|0|20700|33800|C 20181220|ARQL|100|3218|4720|C 20181220|ARR|100|20500|22500|C 20181220|ARRS|0|29433|38433|C 20181220|ARRY|500|37398|45398|C 20181220|ARTNA|0|100|400|C 20181220|ARTX|0|4287|5287|C 20181220|ARVN|0|100|300|C 20181220|ARW|0|1200|1500|C 20181220|ARWR|400|12400|13900|C 20181220|ASA|0|200|400|C 20181220|ASB|3000|12902|27802|C 20181220|ASC|0|6300|8600|C 20181220|ASG|0|700|2400|C 20181220|ASGN|0|700|1500|C 20181220|ASH|0|1300|2923|C 20181220|ASHR|0|8879|17064|C 20181220|ASHS|0|100|100|C 20181220|ASIX|0|1000|1500|C 20181220|ASM|0|1000|1000|C 20181220|ASMB|0|800|900|C 20181220|ASML|0|4811|15806|C 20181220|ASNA|500|53846|58853|C 20181220|ASND|0|300|800|C 20181220|ASNS|100|1100|1300|C 20181220|ASPS|0|2300|3400|C 20181220|ASR|0|600|600|C 20181220|ASRT|400|11200|19900|C 20181220|ASTE|0|100|300|C 20181220|ASUR|0|100|400|C 20181220|ASX|0|11656|17456|C 20181220|ASYS|0|2700|3200|C 20181220|AT|600|3600|7251|C 20181220|ATAX|0|500|500|C 20181220|ATEC|0|400|400|C 20181220|ATEN|0|2800|6500|C 20181220|ATGE|0|925|1551|C 20181220|ATH|0|3600|6006|C 20181220|ATHM|0|2689|4854|C 20181220|ATHN|0|3300|6300|C 20181220|ATHX|0|5454|18554|C 20181220|ATI|0|6621|12301|C 20181220|ATKR|0|700|2900|C 20181220|ATNM|0|800|800|C 20181220|ATNX|0|6411|14103|C 20181220|ATO|0|1200|3290|C 20181220|ATOS|100|300|300|C 20181220|ATR|0|900|1300|C 20181220|ATRA|500|3000|4500|C 20181220|ATRC|0|200|200|C 20181220|ATRO|0|100|100|C 20181220|ATRS|300|27646|33537|C 20181220|ATSG|0|4800|6000|C 20181220|ATTO|0|1900|5200|C 20181220|ATTU|0|800|2800|C 20181220|ATU|0|4900|8461|C 20181220|ATUS|0|70482|92536|C 20181220|ATVI|0|50548|81212|C 20181220|AU|0|39067|74547|C 20181220|AUDC|0|1000|1600|C 20181220|AUG|500|500|500|C 20181220|AUMN|0|200|200|C 20181220|AUO|0|24150|25750|C 20181220|AUPH|100|5300|7800|C 20181220|AUTL|0|500|700|C 20181220|AUY|0|144793|287135|C 20181220|AVA|0|3900|6000|C 20181220|AVAL|0|8717|20617|C 20181220|AVAV|0|4770|5170|C 20181220|AVB|0|1600|2900|C 20181220|AVD|0|300|300|C 20181220|AVDL|100|2300|3600|C 20181220|AVEO|0|26700|29825|C 20181220|AVGO|0|34188|44023|C 20181220|AVGR|2000|2000|2000|C 20181220|AVH|0|700|1400|C 20181220|AVID|0|3700|6700|C 20181220|AVK|0|1800|3100|C 20181220|AVLR|0|100|200|C 20181220|AVNS|0|700|1600|C 20181220|AVP|0|104882|118332|C 20181220|AVRO|0|0|100|C 20181220|AVT|0|3378|5956|C 20181220|AVX|300|1800|3700|C 20181220|AVXL|100|1721|2421|C 20181220|AVY|0|2500|4000|C 20181220|AVYA|400|4400|9943|C 20181220|AWF|0|2300|3800|C 20181220|AWI|0|800|2300|C 20181220|AWK|0|4300|7397|C 20181220|AWP|0|9200|12300|C 20181220|AWR|0|300|300|C 20181220|AWRE|0|200|200|C 20181220|AWSM|0|200|200|C 20181220|AX|0|2645|4145|C 20181220|AXAS|200|14688|22967|C 20181220|AXDX|100|2000|2800|C 20181220|AXE|0|1200|1500|C 20181220|AXGN|300|4400|6874|C 20181220|AXL|0|18721|27276|C 20181220|AXNX|0|782|1130|C 20181220|AXON|0|21622|34622|C 20181220|AXP|0|26100|37103|C 20181220|AXS|0|3200|8700|C 20181220|AXSM|0|1300|2100|C 20181220|AXTA|0|22201|32213|C 20181220|AXTI|0|3700|7173|C 20181220|AXU|0|1200|1200|C 20181220|AY|0|7000|10400|C 20181220|AYI|0|1700|2000|C 20181220|AYR|0|4300|6200|C 20181220|AYX|5011|5511|6511|C 20181220|AZN|100|60837|67805|C 20181220|AZO|0|2700|3800|C 20181220|AZPN|0|2700|6400|C 20181220|AZRX|0|700|800|C 20181220|AZUL|0|1957|5827|C 20181220|AZZ|0|500|700|C 20181220|B|0|100|100|C 20181220|BA|100|14800|21800|C 20181220|BAB|0|200|200|C 20181220|BABA|0|71929|104781|C 20181220|BABY|0|2000|2500|C 20181220|BAC|1313|1224340|1799579|C 20181220|BAC PRA|0|100|100|C 20181220|BAC PRK|0|500|700|C 20181220|BAF|0|0|100|C 20181220|BAH|0|9407|13807|C 20181220|BAK|0|700|2600|C 20181220|BAM|2100|34000|58400|C 20181220|BANC|400|6100|10400|C 20181220|BAND|0|0|100|C 20181220|BANR|0|400|1101|C 20181220|BAP|0|200|200|C 20181220|BAS|0|13500|17300|C 20181220|BATRK|0|400|400|C 20181220|BAX|0|11200|16600|C 20181220|BB|2300|35142|56365|C 20181220|BBAX|0|300|400|C 20181220|BBBY|0|94129|117321|C 20181220|BBCP|0|100|200|C 20181220|BBD|2200|266330|315178|C 20181220|BBDC|0|2700|5000|C 20181220|BBEU|0|1340|2080|C 20181220|BBF|0|0|100|C 20181220|BBH|0|100|200|C 20181220|BBJP|0|2000|6200|C 20181220|BBK|0|100|100|C 20181220|BBL|200|41300|50800|C 20181220|BBN|0|2000|3300|C 20181220|BBSI|0|400|400|C 20181220|BBT|0|81372|136296|C 20181220|BBU|0|200|200|C 20181220|BBVA|0|121508|132965|C 20181220|BBW|0|1000|3000|C 20181220|BBX|0|1600|4600|C 20181220|BBY|100|20823|29030|C 20181220|BC|0|3500|6000|C 20181220|BCC|0|500|900|C 20181220|BCE|0|26436|29036|C 20181220|BCEI|0|100|230|C 20181220|BCH|0|300|600|C 20181220|BCLI|0|400|400|C 20181220|BCML|0|0|200|C 20181220|BCO|0|2300|2700|C 20181220|BCOR|0|2400|2500|C 20181220|BCOV|0|1800|3996|C 20181220|BCPC|0|500|1600|C 20181220|BCRX|200|8607|11007|C 20181220|BCS|0|112063|118663|C 20181220|BCSF|0|100|400|C 20181220|BCV|0|0|100|C 20181220|BCX|0|3400|6300|C 20181220|BDC|0|3500|4200|C 20181220|BDCL|0|3500|3800|C 20181220|BDCS|0|0|100|C 20181220|BDJ|0|18540|23140|C 20181220|BDN|0|27816|42198|C 20181220|BDSI|0|9800|12700|C 20181220|BDX|0|5100|6400|C 20181220|BEAT|0|200|1600|C 20181220|BECN|0|8600|10300|C 20181220|BEL|0|46600|53600|C 20181220|BELFA|0|0|100|C 20181220|BEN|0|79643|93914|C 20181220|BEP|300|1500|2800|C 20181220|BERY|0|1549|3171|C 20181220|BF A|0|100|100|C 20181220|BF B|0|2000|2700|C 20181220|BFAM|0|800|1200|C 20181220|BFK|0|4400|6500|C 20181220|BFR|0|500|1300|C 20181220|BFY|0|0|100|C 20181220|BFZ|0|500|3900|C 20181220|BG|0|4100|12134|C 20181220|BGB|0|1300|3385|C 20181220|BGCP|0|36689|46482|C 20181220|BGFV|200|4874|6703|C 20181220|BGG|0|3600|4100|C 20181220|BGH|0|2800|3900|C 20181220|BGNE|0|6500|7500|C 20181220|BGR|0|2700|4000|C 20181220|BGS|1700|9138|12038|C 20181220|BGT|0|1900|2600|C 20181220|BGX|0|0|300|C 20181220|BGY|0|10300|16300|C 20181220|BHB|0|100|100|C 20181220|BHBK|0|2300|3500|C 20181220|BHC|700|34010|81275|C 20181220|BHE|0|1800|4300|C 20181220|BHF|0|2900|3957|C 20181220|BHFAL|0|0|100|C 20181220|BHGE|500|64000|91137|C 20181220|BHK|0|900|1700|C 20181220|BHLB|0|400|600|C 20181220|BHP|0|79123|84759|C 20181220|BHR|0|4297|7032|C 20181220|BHR PRD|0|0|300|C 20181220|BHVN|0|3343|4709|C 20181220|BIB|0|2300|3800|C 20181220|BIBL|0|0|100|C 20181220|BID|0|1200|1800|C 20181220|BIDU|0|14436|19496|C 20181220|BIF|100|4800|6400|C 20181220|BIG|0|4100|5048|C 20181220|BIIB|0|4800|7300|C 20181220|BIL|0|0|600|C 20181220|BILI|0|16133|19233|C 20181220|BIO|0|500|600|C 20181220|BIOC|0|0|200|C 20181220|BIOS|0|7000|21800|C 20181220|BIP|0|2700|5200|C 20181220|BIS|0|2000|2800|C 20181220|BIT|300|5200|8900|C 20181220|BITA|0|2200|6358|C 20181220|BIV|100|8400|14300|C 20181220|BJ|0|1400|1700|C 20181220|BJRI|0|2000|3000|C 20181220|BK|0|70785|84085|C 20181220|BKCC|0|5400|9713|C 20181220|BKD|300|26885|44985|C 20181220|BKE|200|7517|9017|C 20181220|BKEP|0|1100|3900|C 20181220|BKH|0|1100|3900|C 20181220|BKI|0|6600|18000|C 20181220|BKK|0|200|300|C 20181220|BKLN|0|93221|131013|C 20181220|BKN|0|100|1400|C 20181220|BKNG|0|900|1900|C 20181220|BKS|0|12638|22074|C 20181220|BKT|0|300|1100|C 20181220|BKU|0|1700|5800|C 20181220|BL|0|1300|1500|C 20181220|BLBD|0|300|700|C 20181220|BLCM|0|3600|7771|C 20181220|BLD|0|500|700|C 20181220|BLDP|700|16216|17216|C 20181220|BLDR|0|14100|17900|C 20181220|BLE|0|1000|1400|C 20181220|BLFS|0|500|600|C 20181220|BLHY|0|100|900|C 20181220|BLIN|0|0|200|C 20181220|BLK|0|2200|2800|C 20181220|BLKB|0|700|800|C 20181220|BLL|0|20173|29762|C 20181220|BLMN|0|11384|22946|C 20181220|BLNK|0|0|200|C 20181220|BLPH|0|1800|2465|C 20181220|BLRX|300|500|800|C 20181220|BLUE|0|10100|11600|C 20181220|BLV|0|1600|4500|C 20181220|BLW|100|5000|9300|C 20181220|BLX|0|1800|2300|C 20181220|BMA|0|300|631|C 20181220|BMCH|0|1035|2761|C 20181220|BME|0|0|300|C 20181220|BMI|0|300|400|C 20181220|BML PRJ|0|100|100|C 20181220|BML PRL|0|0|100|C 20181220|BMO|0|900|1400|C 20181220|BMRN|0|6800|9900|C 20181220|BMS|0|4000|6900|C 20181220|BMTC|0|700|1100|C 20181220|BMY|0|45150|125101|C 20181220|BNCL|0|5800|7200|C 20181220|BND|0|6799|9628|C 20181220|BNDW|0|200|200|C 20181220|BNDX|0|7100|13267|C 20181220|BNED|0|7700|13100|C 20181220|BNFT|0|5200|5762|C 20181220|BNO|0|6800|9800|C 20181220|BNS|200|19633|21533|C 20181220|BOCT|0|0|200|C 20181220|BOE|0|9500|13100|C 20181220|BOH|0|600|1100|C 20181220|BOIL|0|1312|3864|C 20181220|BOJA|0|6108|7708|C 20181220|BOKF|0|700|1000|C 20181220|BOLD|0|100|400|C 20181220|BOMN|0|400|400|C 20181220|BOND|0|4200|4700|C 20181220|BOOM|0|300|300|C 20181220|BOOT|0|4400|5100|C 20181220|BOTZ|0|3732|6270|C 20181220|BOUT|0|100|100|C 20181220|BOX|0|5700|10600|C 20181220|BP|200|102988|198558|C 20181220|BPFH|300|3900|10100|C 20181220|BPI|0|800|3400|C 20181220|BPL|0|2700|9200|C 20181220|BPMC|0|800|1132|C 20181220|BPMP|0|1000|2300|C 20181220|BPMX|0|0|200|C 20181220|BPOP|0|3647|6485|C 20181220|BPR|0|13813|15613|C 20181220|BPT|0|1300|1800|C 20181220|BPTH|0|200|200|C 20181220|BPY|1000|35014|53614|C 20181220|BR|0|4000|6700|C 20181220|BRC|0|500|1300|C 20181220|BREW|0|700|1200|C 20181220|BRFS|0|19624|27924|C 20181220|BRG|0|3000|5000|C 20181220|BRK B|0|7500|11900|C 20181220|BRKL|100|3800|5000|C 20181220|BRKR|0|3300|5000|C 20181220|BRKS|0|2772|3972|C 20181220|BRO|100|19458|22958|C 20181220|BRS|100|10600|16900|C 20181220|BRSS|0|0|100|C 20181220|BRT|0|200|1200|C 20181220|BRX|300|46602|51867|C 20181220|BRY|0|900|2070|C 20181220|BRZU|0|44548|61643|C 20181220|BSAC|0|400|400|C 20181220|BSBR|0|16100|16400|C 20181220|BSCI|0|0|100|C 20181220|BSCJ|0|100|100|C 20181220|BSCK|0|1200|1300|C 20181220|BSCL|0|700|700|C 20181220|BSCM|0|1100|1200|C 20181220|BSCN|0|400|400|C 20181220|BSD|0|0|100|C 20181220|BSE|0|100|100|C 20181220|BSIG|0|4900|8354|C 20181220|BSJI|0|100|200|C 20181220|BSJJ|100|200|500|C 20181220|BSJK|0|800|800|C 20181220|BSJL|0|100|200|C 20181220|BSJM|0|200|200|C 20181220|BSL|0|500|500|C 20181220|BSM|0|364|364|C 20181220|BSMX|3200|40309|42309|C 20181220|BST|0|200|605|C 20181220|BSTC|0|200|300|C 20181220|BSTI|0|9697|16447|C 20181220|BSV|0|11308|13908|C 20181220|BSX|200|77333|114733|C 20181220|BT|0|11208|11908|C 20181220|BTE|5300|262426|282589|C 20181220|BTG|9500|64311|121031|C 20181220|BTI|0|36000|51061|C 20181220|BTO|0|100|100|C 20181220|BTT|0|3500|6900|C 20181220|BTU|0|5200|9000|C 20181220|BTX|0|0|200|C 20181220|BTZ|0|4500|6500|C 20181220|BUD|0|2400|5198|C 20181220|BURL|0|5300|7702|C 20181220|BUSE|0|500|700|C 20181220|BV|0|10340|14940|C 20181220|BVN|0|28988|47548|C 20181220|BVX|100|500|2900|C 20181220|BW|0|2100|3200|C 20181220|BWA|0|7200|12287|C 20181220|BWB|0|502|1302|C 20181220|BWX|0|8700|9200|C 20181220|BWXT|0|3826|4826|C 20181220|BX|0|27300|63589|C 20181220|BXC|0|100|300|C 20181220|BXG|0|800|900|C 20181220|BXMT|0|7600|16400|C 20181220|BXMX|0|5300|8700|C 20181220|BXP|0|2300|3777|C 20181220|BXS|0|4000|4500|C 20181220|BY|0|100|700|C 20181220|BYD|0|4834|14381|C 20181220|BYM|0|0|100|C 20181220|BZH|0|4500|6200|C 20181220|BZUN|0|5500|11926|C 20181220|C|100|137257|292253|C 20181220|CAAP|0|900|2423|C 20181220|CAAS|0|0|100|C 20181220|CACC|0|600|900|C 20181220|CACI|0|700|800|C 20181220|CADE|900|35300|39700|C 20181220|CAE|0|1743|3743|C 20181220|CAF|0|1900|2300|C 20181220|CAG|400|38230|136730|C 20181220|CAH|0|6100|10400|C 20181220|CAI|0|700|700|C 20181220|CAJ|0|10501|11201|C 20181220|CAKE|0|1500|2800|C 20181220|CAL|0|3716|4116|C 20181220|CALA|0|3200|5000|C 20181220|CALM|0|600|800|C 20181220|CALX|0|1900|5908|C 20181220|CAMP|0|3400|7600|C 20181220|CAMT|0|600|1600|C 20181220|CAPE|0|200|200|C 20181220|CAPL|0|0|300|C 20181220|CAR|0|3500|4200|C 20181220|CARA|200|4700|8000|C 20181220|CARB|0|800|3700|C 20181220|CARG|0|2325|4525|C 20181220|CARS|0|3400|5800|C 20181220|CASA|100|3200|3700|C 20181220|CASH|0|800|1000|C 20181220|CASI|0|8640|11173|C 20181220|CASY|0|800|1000|C 20181220|CAT|0|11900|21639|C 20181220|CATC|0|100|100|C 20181220|CATM|0|900|2900|C 20181220|CATO|100|4700|6400|C 20181220|CATY|0|2300|3300|C 20181220|CB|0|4874|6774|C 20181220|CBAY|0|1800|2300|C 20181220|CBB|210|3451|5274|C 20181220|CBD|0|10800|13000|C 20181220|CBIO|0|900|1426|C 20181220|CBL|1700|23880|32240|C 20181220|CBLK|0|9200|10800|C 20181220|CBM|0|4400|6800|C 20181220|CBMG|0|600|800|C 20181220|CBOE|0|800|2100|C 20181220|CBPO|0|2200|3900|C 20181220|CBPX|0|2300|4400|C 20181220|CBRE|0|8000|14100|C 20181220|CBRL|0|1249|1449|C 20181220|CBS|0|7600|16820|C 20181220|CBSH|0|1205|2130|C 20181220|CBT|0|400|1700|C 20181220|CBTX|0|100|200|C 20181220|CBU|0|500|1000|C 20181220|CBZ|0|800|1500|C 20181220|CC|0|8163|11198|C 20181220|CCA|0|0|200|C 20181220|CCB|0|100|100|C 20181220|CCD|0|1200|2300|C 20181220|CCEP|0|3500|8115|C 20181220|CCF|0|100|100|C 20181220|CCI|0|8300|16872|C 20181220|CCIH|0|400|900|C 20181220|CCJ|500|25611|37111|C 20181220|CCK|0|6749|9049|C 20181220|CCL|200|36006|59003|C 20181220|CCLP|100|1500|2600|C 20181220|CCMP|0|1600|2000|C 20181220|CCO|0|1800|3900|C 20181220|CCOI|0|400|600|C 20181220|CCRN|0|2500|3500|C 20181220|CCS|0|1800|3300|C 20181220|CCU|0|200|400|C 20181220|CCXI|200|4900|7800|C 20181220|CDAY|300|3602|4102|C 20181220|CDC|0|100|100|C 20181220|CDE|0|50184|67207|C 20181220|CDEV|100|48283|74642|C 20181220|CDK|0|3300|5100|C 20181220|CDMO|0|1400|10520|C 20181220|CDNA|100|300|1100|C 20181220|CDNS|0|6176|9101|C 20181220|CDR|400|9000|15418|C 20181220|CDTX|0|1500|5150|C 20181220|CDW|0|5900|14200|C 20181220|CDXC|0|600|900|C 20181220|CDXS|0|3800|4700|C 20181220|CDZI|0|300|400|C 20181220|CE|0|19751|26331|C 20181220|CECE|0|0|200|C 20181220|CECO|0|2100|4200|C 20181220|CEF|7100|26369|31669|C 20181220|CEFL|0|1600|3500|C 20181220|CEIX|0|545|845|C 20181220|CELG|0|10758|20769|C 20181220|CEM|0|3600|4800|C 20181220|CEMB|0|0|100|C 20181220|CEN|0|5161|10838|C 20181220|CENTA|0|900|1100|C 20181220|CENX|200|19208|24808|C 20181220|CEO|0|700|1400|C 20181220|CEQP|0|1600|2200|C 20181220|CERC|0|0|100|C 20181220|CERN|0|6324|15112|C 20181220|CERS|300|16855|22455|C 20181220|CET|0|0|200|C 20181220|CETV|0|4100|10100|C 20181220|CEV|0|200|200|C 20181220|CEVA|0|300|500|C 20181220|CF|0|8500|13400|C 20181220|CFA|0|100|200|C 20181220|CFBI|0|0|100|C 20181220|CFFN|0|11200|13300|C 20181220|CFG|600|79081|132266|C 20181220|CFMS|0|0|200|C 20181220|CFO|0|700|1700|C 20181220|CFR|0|3300|4600|C 20181220|CFRX|0|1500|2100|C 20181220|CFX|0|3689|15455|C 20181220|CG|0|3700|5165|C 20181220|CGBD|0|800|2000|C 20181220|CGC|700|6800|8700|C 20181220|CGEN|0|2000|2300|C 20181220|CGNX|0|8100|12700|C 20181220|CHAD|0|100|100|C 20181220|CHAU|0|5400|6900|C 20181220|CHCO|0|900|1000|C 20181220|CHCT|0|0|400|C 20181220|CHD|0|4224|6824|C 20181220|CHDN|0|200|200|C 20181220|CHE|0|1300|1700|C 20181220|CHEF|0|1556|3070|C 20181220|CHFC|0|2400|2800|C 20181220|CHGG|0|3700|5700|C 20181220|CHH|0|300|3104|C 20181220|CHI|0|1600|2200|C 20181220|CHK|1400|629990|814648|C 20181220|CHKP|0|9474|12674|C 20181220|CHKR|0|200|300|C 20181220|CHL|0|13800|19300|C 20181220|CHMI|100|1500|2400|C 20181220|CHRS|200|5200|6300|C 20181220|CHRW|0|4000|5600|C 20181220|CHS|0|27324|38570|C 20181220|CHSCL|0|0|100|C 20181220|CHSP|0|1900|2300|C 20181220|CHT|0|100|100|C 20181220|CHTR|0|7678|12404|C 20181220|CHU|0|28885|44540|C 20181220|CHUY|0|700|1100|C 20181220|CHW|0|3100|4500|C 20181220|CHY|0|2551|4151|C 20181220|CI|0|37298|50305|C 20181220|CIB|0|5500|7000|C 20181220|CIBR|0|1138|1838|C 20181220|CIEN|0|26600|35800|C 20181220|CIG|0|95705|101153|C 20181220|CII|0|4100|5000|C 20181220|CIK|0|0|200|C 20181220|CIM|300|35550|39585|C 20181220|CINF|0|500|600|C 20181220|CIO|0|4700|8100|C 20181220|CIR|0|100|200|C 20181220|CISN|0|5500|11300|C 20181220|CIT|0|1865|3114|C 20181220|CIVB|0|100|100|C 20181220|CIVI|0|14950|20345|C 20181220|CJ|200|3300|3600|C 20181220|CJJD|0|800|1100|C 20181220|CKH|0|700|1900|C 20181220|CL|300|41796|81499|C 20181220|CLAR|0|0|500|C 20181220|CLB|0|800|900|C 20181220|CLBK|0|100|200|C 20181220|CLD|0|200|1200|C 20181220|CLDR|100|27244|41639|C 20181220|CLDT|0|500|800|C 20181220|CLDX|0|0|1100|C 20181220|CLF|200|80285|88180|C 20181220|CLFD|0|100|100|C 20181220|CLGX|0|1100|2800|C 20181220|CLH|0|100|1900|C 20181220|CLI|100|8527|10727|C 20181220|CLIR|0|400|500|C 20181220|CLLS|0|900|2000|C 20181220|CLM|0|4800|7900|C 20181220|CLMT|0|200|1200|C 20181220|CLNC|0|200|400|C 20181220|CLNE|600|30600|33400|C 20181220|CLNY|0|38042|64600|C 20181220|CLNY PRJ|0|0|400|C 20181220|CLR|0|3307|8461|C 20181220|CLRO|0|300|300|C 20181220|CLS|100|5000|10400|C 20181220|CLSD|0|100|300|C 20181220|CLTL|0|0|100|C 20181220|CLUB|0|500|1200|C 20181220|CLVS|300|22700|28600|C 20181220|CLW|0|600|1400|C 20181220|CLX|0|4400|6000|C 20181220|CM|0|2800|3000|C 20181220|CMA|0|3800|6100|C 20181220|CMC|100|11300|14900|C 20181220|CMCM|0|6300|8200|C 20181220|CMCO|0|0|200|C 20181220|CMCSA|700|105773|192805|C 20181220|CMD|0|700|1200|C 20181220|CME|0|8000|9700|C 20181220|CMF|0|200|425|C 20181220|CMG|0|2800|5100|C 20181220|CMI|0|4653|6053|C 20181220|CMO|0|11883|16083|C 20181220|CMP|0|1600|2600|C 20181220|CMPR|0|900|1100|C 20181220|CMRE|0|11100|14400|C 20181220|CMRE PRC|0|189|189|C 20181220|CMRX|0|3799|6899|C 20181220|CMS|0|65006|73743|C 20181220|CMTL|0|300|600|C 20181220|CMU|0|0|400|C 20181220|CNA|0|200|300|C 20181220|CNAT|0|5000|10200|C 20181220|CNC|0|6200|10600|C 20181220|CNCE|0|0|424|C 20181220|CNCR|0|0|1800|C 20181220|CNDT|100|22179|81153|C 20181220|CNHI|0|11536|16736|C 20181220|CNI|0|6776|10976|C 20181220|CNK|0|2500|3500|C 20181220|CNMD|0|300|600|C 20181220|CNNE|0|3500|4400|C 20181220|CNO|0|22572|29472|C 20181220|CNOB|0|900|1000|C 20181220|CNP|0|72589|135148|C 20181220|CNQ|9200|101831|137931|C 20181220|CNS|100|900|1000|C 20181220|CNSL|0|2359|4861|C 20181220|CNTY|0|400|2100|C 20181220|CNX|200|53328|63817|C 20181220|CNXM|0|900|1700|C 20181220|CO|0|600|1400|C 20181220|CODI|0|3100|4200|C 20181220|CODI PRB|0|0|100|C 20181220|COF|0|12595|17311|C 20181220|COF PRF|0|100|100|C 20181220|COG|0|90796|139934|C 20181220|COHR|0|400|500|C 20181220|COHU|0|1100|1300|C 20181220|COKE|0|100|100|C 20181220|COLB|0|1562|1762|C 20181220|COLD|0|4300|13199|C 20181220|COLL|0|2300|3400|C 20181220|COLM|0|500|500|C 20181220|COMM|0|17400|30090|C 20181220|CONE|0|4200|6256|C 20181220|CONN|0|1199|2699|C 20181220|COO|0|2900|3700|C 20181220|COOP|0|14700|21000|C 20181220|COP|0|27921|34858|C 20181220|COR|0|1900|3200|C 20181220|CORE|0|1400|1800|C 20181220|CORP|0|500|700|C 20181220|CORR|0|800|1000|C 20181220|CORT|4808|6608|17083|C 20181220|CORV|0|600|1100|C 20181220|COST|0|13346|22755|C 20181220|COT|600|22442|33442|C 20181220|COTY|100|112674|201632|C 20181220|COUP|0|3700|7200|C 20181220|COWN|0|3400|4700|C 20181220|CP|0|4300|7300|C 20181220|CPA|0|500|500|C 20181220|CPB|0|13426|23503|C 20181220|CPE|1000|108072|128245|C 20181220|CPE PRA|0|0|100|C 20181220|CPF|0|500|700|C 20181220|CPG|2874|45784|54184|C 20181220|CPHC|0|0|100|C 20181220|CPIX|0|0|100|C 20181220|CPK|0|100|343|C 20181220|CPL|0|300|400|C 20181220|CPLG|0|911|1730|C 20181220|CPLP|0|9268|12118|C 20181220|CPRT|0|8895|11863|C 20181220|CPRX|0|14000|37020|C 20181220|CPSI|0|400|400|C 20181220|CPSS|0|300|700|C 20181220|CPT|0|1900|3000|C 20181220|CPTA|0|1000|2000|C 20181220|CQP|0|900|1800|C 20181220|CQQQ|0|100|100|C 20181220|CR|0|400|1500|C 20181220|CRAY|0|700|800|C 20181220|CRBP|0|2500|3158|C 20181220|CRC|0|3000|5800|C 20181220|CRCM|0|100|100|C 20181220|CREE|0|3200|4400|C 20181220|CREG|0|0|1700|C 20181220|CRESY|0|200|200|C 20181220|CREX|0|0|200|C 20181220|CRF|0|7189|10189|C 20181220|CRH|0|10500|11900|C 20181220|CRHM|100|500|500|C 20181220|CRI|0|1750|3247|C 20181220|CRIS|0|1900|3100|C 20181220|CRK|0|6702|8602|C 20181220|CRL|0|1500|2000|C 20181220|CRM|200|46661|60495|C 20181220|CRMD|0|6253|8460|C 20181220|CRMT|0|300|300|C 20181220|CRNT|0|4800|10600|C 20181220|CRON|0|5927|7027|C 20181220|CROX|0|4100|6600|C 20181220|CRR|0|5500|11000|C 20181220|CRS|0|2200|4300|C 20181220|CRSP|0|4000|5300|C 20181220|CRTO|0|2248|4048|C 20181220|CRUS|0|2000|3400|C 20181220|CRVS|0|400|400|C 20181220|CRY|0|300|300|C 20181220|CRZO|200|20475|31115|C 20181220|CS|0|75209|93609|C 20181220|CSBR|0|300|400|C 20181220|CSCO|200|177187|267369|C 20181220|CSFL|0|4077|7777|C 20181220|CSGP|0|300|400|C 20181220|CSGS|0|1000|2300|C 20181220|CSII|0|200|300|C 20181220|CSIQ|0|4700|9900|C 20181220|CSL|0|1600|1900|C 20181220|CSLT|0|12062|26780|C 20181220|CSOD|0|100|2100|C 20181220|CSPI|0|300|300|C 20181220|CSQ|0|3625|6909|C 20181220|CSTE|0|600|1400|C 20181220|CSTM|0|10600|29100|C 20181220|CSU|600|5700|7844|C 20181220|CSV|0|1000|1800|C 20181220|CSX|0|20264|37951|C 20181220|CTAS|0|7258|11873|C 20181220|CTB|0|2900|4000|C 20181220|CTIC|100|700|6800|C 20181220|CTL|1700|143598|159898|C 20181220|CTLT|0|2509|6009|C 20181220|CTMX|0|3231|7431|C 20181220|CTR|300|2000|5800|C 20181220|CTRA|0|500|2600|C 20181220|CTRE|0|7800|17100|C 20181220|CTRL|0|1900|2000|C 20181220|CTRN|0|200|900|C 20181220|CTRP|0|17124|24665|C 20181220|CTS|0|300|400|C 20181220|CTSH|0|9044|21144|C 20181220|CTSO|0|2500|4800|C 20181220|CTT|0|5400|9300|C 20181220|CTV|0|0|200|C 20181220|CTXS|0|7300|10200|C 20181220|CUB|0|0|300|C 20181220|CUBA|0|0|800|C 20181220|CUBE|0|22600|28446|C 20181220|CUBI|100|1600|2000|C 20181220|CUI|0|0|100|C 20181220|CUK|0|800|1200|C 20181220|CURE|0|2900|4300|C 20181220|CURO|0|700|1200|C 20181220|CUTR|0|500|800|C 20181220|CUZ|400|84301|92901|C 20181220|CVA|0|8099|13538|C 20181220|CVBF|0|6300|9000|C 20181220|CVCO|0|500|600|C 20181220|CVE|2700|81560|104692|C 20181220|CVEO|983|6883|28691|C 20181220|CVGI|0|2100|4700|C 20181220|CVGW|1035|6101|7401|C 20181220|CVI|0|3200|4900|C 20181220|CVIA|0|4815|9115|C 20181220|CVLT|0|900|2200|C 20181220|CVM|0|0|100|C 20181220|CVNA|0|5434|6434|C 20181220|CVRR|200|2600|4000|C 20181220|CVRS|100|400|400|C 20181220|CVS|300|64699|117439|C 20181220|CVTI|0|400|1300|C 20181220|CVX|100|23300|42740|C 20181220|CW|0|1900|2900|C 20181220|CWB|0|61800|76300|C 20181220|CWCO|0|100|100|C 20181220|CWEN|0|5700|9200|C 20181220|CWEN A|0|2400|3200|C 20181220|CWH|0|1000|1500|C 20181220|CWI|0|400|900|C 20181220|CWK|0|5200|8600|C 20181220|CWST|0|1571|1571|C 20181220|CWT|0|700|700|C 20181220|CX|740|126838|247337|C 20181220|CXO|0|5746|10612|C 20181220|CXP|200|6872|9472|C 20181220|CXSE|0|0|100|C 20181220|CXW|0|6700|7600|C 20181220|CY|100|64467|77132|C 20181220|CYAD|0|0|100|C 20181220|CYBR|0|2400|3900|C 20181220|CYCC|0|100|200|C 20181220|CYD|0|400|700|C 20181220|CYH|400|23519|25419|C 20181220|CYOU|0|100|300|C 20181220|CYRX|0|1000|1100|C 20181220|CYTK|300|2600|5300|C 20181220|CZR|0|195556|243551|C 20181220|CZZ|0|18500|27200|C 20181220|D|0|25616|35870|C 20181220|DAIO|0|300|800|C 20181220|DAKT|400|4431|6055|C 20181220|DAL|0|37477|81377|C 20181220|DAN|0|12526|23741|C 20181220|DAR|0|9600|13600|C 20181220|DARE|0|100|100|C 20181220|DATA|0|3000|4700|C 20181220|DB|0|93224|102974|C 20181220|DBA|0|2963|2963|C 20181220|DBB|0|0|300|C 20181220|DBC|0|17487|22251|C 20181220|DBD|0|36100|58300|C 20181220|DBE|0|100|100|C 20181220|DBEF|0|100894|121473|C 20181220|DBEM|0|400|500|C 20181220|DBEU|0|8416|10516|C 20181220|DBJP|0|358|966|C 20181220|DBL|0|1100|2800|C 20181220|DBO|0|20400|24602|C 20181220|DBVT|7800|13700|22700|C 20181220|DBX|0|6300|11500|C 20181220|DCF|0|0|200|C 20181220|DCI|0|1100|1900|C 20181220|DCIX|0|1000|1100|C 20181220|DCOM|0|1100|1500|C 20181220|DCP|0|3200|5760|C 20181220|DCP PRB|0|0|1300|C 20181220|DCPH|0|2000|2446|C 20181220|DDD|0|9233|28266|C 20181220|DDG|0|0|100|C 20181220|DDIV|0|100|200|C 20181220|DDM|0|4224|9381|C 20181220|DDS|0|3100|3700|C 20181220|DDT|0|100|100|C 20181220|DE|0|5700|8321|C 20181220|DEA|0|10600|12100|C 20181220|DECK|0|3500|3800|C 20181220|DEI|0|3086|7786|C 20181220|DEM|0|400|900|C 20181220|DENN|0|1000|1800|C 20181220|DEO|0|3000|4153|C 20181220|DERM|200|5297|9665|C 20181220|DES|0|100|100|C 20181220|DESP|0|2958|5757|C 20181220|DF|0|24600|29587|C 20181220|DFE|0|300|500|C 20181220|DFIN|0|2600|4600|C 20181220|DFJ|0|0|200|C 20181220|DFP|0|500|1100|C 20181220|DFRG|0|3500|4900|C 20181220|DFS|0|10400|14500|C 20181220|DG|0|7015|9329|C 20181220|DGAZ|0|8398|21944|C 20181220|DGII|0|1000|1900|C 20181220|DGL|0|11545|11645|C 20181220|DGLY|0|1000|1100|C 20181220|DGP|0|522|2098|C 20181220|DGRO|0|18800|21300|C 20181220|DGRW|0|800|1500|C 20181220|DGS|0|300|700|C 20181220|DGX|0|5100|6800|C 20181220|DHF|0|900|5500|C 20181220|DHI|200|40300|55826|C 20181220|DHIL|0|100|100|C 20181220|DHR|0|12610|20010|C 20181220|DHT|0|15700|19710|C 20181220|DHVW|0|100|100|C 20181220|DHX|0|800|1900|C 20181220|DHXM|300|600|700|C 20181220|DHY|0|3798|4498|C 20181220|DIA|0|20726|49642|C 20181220|DIAL|0|0|500|C 20181220|DIAX|0|400|1000|C 20181220|DIG|0|600|600|C 20181220|DIN|0|600|3200|C 20181220|DIOD|0|600|900|C 20181220|DIS|300|28405|44919|C 20181220|DISCA|100|31529|38843|C 20181220|DISCK|400|71760|78560|C 20181220|DISH|300|13801|28318|C 20181220|DIV|0|100|200|C 20181220|DJD|0|200|200|C 20181220|DJP|0|5753|7137|C 20181220|DK|0|12766|18967|C 20181220|DKL|0|200|200|C 20181220|DKS|0|14245|20738|C 20181220|DL|0|800|1100|C 20181220|DLB|0|700|1600|C 20181220|DLN|0|100|200|C 20181220|DLNG|0|1000|1500|C 20181220|DLNG PRB|0|200|300|C 20181220|DLPH|0|11481|15281|C 20181220|DLR|0|4300|5200|C 20181220|DLS|0|600|600|C 20181220|DLTH|0|1200|1300|C 20181220|DLTR|0|8198|13579|C 20181220|DLX|0|800|1000|C 20181220|DM|0|5700|12300|C 20181220|DMAC|0|0|100|C 20181220|DMB|200|200|200|C 20181220|DMF|0|0|100|C 20181220|DMLP|0|717|717|C 20181220|DMRC|0|0|200|C 20181220|DNB|0|2900|4848|C 20181220|DNI|0|100|200|C 20181220|DNKN|0|2000|2200|C 20181220|DNLI|0|1883|1983|C 20181220|DNN|0|0|200|C 20181220|DNOW|0|10576|14076|C 20181220|DNP|0|11800|16000|C 20181220|DNR|2100|128372|173572|C 20181220|DO|500|51789|101489|C 20181220|DOC|800|18400|23500|C 20181220|DOCU|100|16222|21251|C 20181220|DOG|0|28538|30898|C 20181220|DOMO|100|800|1000|C 20181220|DON|0|200|300|C 20181220|DOOO|0|400|400|C 20181220|DOOR|0|100|100|C 20181220|DORM|0|500|600|C 20181220|DOV|0|2936|4436|C 20181220|DOVA|0|400|400|C 20181220|DOX|0|5690|12590|C 20181220|DPG|0|1500|2700|C 20181220|DPLO|200|8200|11600|C 20181220|DPZ|0|2600|14900|C 20181220|DQ|0|300|300|C 20181220|DRAD|0|100|200|C 20181220|DRD|0|500|900|C 20181220|DRE|0|34646|37846|C 20181220|DRH|100|82375|99575|C 20181220|DRI|0|5200|15228|C 20181220|DRIP|0|23963|104088|C 20181220|DRNA|0|6300|10374|C 20181220|DRQ|0|2600|4300|C 20181220|DRRX|0|1897|2097|C 20181220|DRV|0|100|800|C 20181220|DRYS|0|2100|3300|C 20181220|DS|0|2800|8800|C 20181220|DS PRB|0|100|100|C 20181220|DSE|0|1200|4500|C 20181220|DSGX|0|200|300|C 20181220|DSI|0|103|103|C 20181220|DSKE|0|6700|12500|C 20181220|DSL|320|12325|21111|C 20181220|DSLV|0|100|100|C 20181220|DSM|0|1500|1800|C 20181220|DSPG|0|500|2100|C 20181220|DSS|0|0|302|C 20181220|DSU|0|6266|9266|C 20181220|DSW|0|9331|19434|C 20181220|DSX|0|10200|16703|C 20181220|DTE|0|6400|9000|C 20181220|DTEA|0|1800|2700|C 20181220|DTH|0|300|500|C 20181220|DTYS|0|700|700|C 20181220|DUC|0|400|500|C 20181220|DUG|0|1400|2200|C 20181220|DUK|0|27315|32133|C 20181220|DUST|0|400|400|C 20181220|DVA|0|5323|8023|C 20181220|DVAX|0|9000|15791|C 20181220|DVMT|0|82856|93384|C 20181220|DVN|100|117072|169914|C 20181220|DVP|0|0|644|C 20181220|DVY|0|20549|21749|C 20181220|DVYE|0|400|1500|C 20181220|DVYL|0|100|100|C 20181220|DWDP|0|149787|198663|C 20181220|DWIN|0|0|100|C 20181220|DWSN|0|100|100|C 20181220|DWT|300|1700|4700|C 20181220|DWX|0|0|100|C 20181220|DX|100|12600|14600|C 20181220|DXC|0|1010|3010|C 20181220|DXCM|0|4500|7400|C 20181220|DXD|0|25900|45900|C 20181220|DXJ|0|226767|332795|C 20181220|DXJF|0|0|200|C 20181220|DXLG|0|100|100|C 20181220|DXPE|0|0|200|C 20181220|DY|0|3800|5300|C 20181220|DZK|0|0|188|C 20181220|DZZ|0|844|1181|C 20181220|E|0|1467|4361|C 20181220|EA|0|12136|31386|C 20181220|EAD|0|3800|5400|C 20181220|EAF|0|7225|8525|C 20181220|EAGG|0|100|100|C 20181220|EARN|0|400|1000|C 20181220|EARS|0|0|900|C 20181220|EASI|0|0|100|C 20181220|EAST|0|1799|1999|C 20181220|EAT|0|2700|3400|C 20181220|EB|100|200|1400|C 20181220|EBAY|0|75363|82863|C 20181220|EBF|0|1100|2900|C 20181220|EBIX|0|800|3910|C 20181220|EBND|0|1100|1100|C 20181220|EBR|0|9000|13300|C 20181220|EBS|0|3877|5677|C 20181220|EBSB|0|900|2400|C 20181220|EC|0|9100|12900|C 20181220|ECA|11059|352765|625381|C 20181220|ECC|0|300|1100|C 20181220|ECF|0|0|100|C 20181220|ECH|0|1100|1300|C 20181220|ECHO|0|2800|3500|C 20181220|ECL|0|3500|4095|C 20181220|ECOL|0|100|357|C 20181220|ECOM|0|1322|3022|C 20181220|ECON|0|200|1500|C 20181220|ECOR|0|200|200|C 20181220|ECPG|0|300|1000|C 20181220|ECR|0|14601|23801|C 20181220|ECYT|0|24200|24300|C 20181220|ED|0|11313|16143|C 20181220|EDC|0|1200|1600|C 20181220|EDD|0|3600|12713|C 20181220|EDF|0|100|400|C 20181220|EDGE|0|0|800|C 20181220|EDIT|0|3900|6100|C 20181220|EDN|0|0|200|C 20181220|EDU|0|1562|3032|C 20181220|EDV|0|400|1900|C 20181220|EDZ|0|2800|4900|C 20181220|EE|0|400|1069|C 20181220|EEFT|0|3300|6947|C 20181220|EEM|0|3819655|4796226|C 20181220|EEMV|0|1500|3300|C 20181220|EES|0|200|200|C 20181220|EEV|0|0|100|C 20181220|EEX|0|100|321|C 20181220|EFA|0|998394|1107049|C 20181220|EFAV|0|650|950|C 20181220|EFC|0|3400|5100|C 20181220|EFF|0|200|200|C 20181220|EFG|0|400|700|C 20181220|EFII|0|1400|2300|C 20181220|EFOI|0|0|300|C 20181220|EFR|0|5400|8200|C 20181220|EFSC|0|400|760|C 20181220|EFT|0|4700|7200|C 20181220|EFV|0|2800|3100|C 20181220|EFX|0|4300|7251|C 20181220|EFZ|0|300|400|C 20181220|EGAN|100|500|700|C 20181220|EGBN|0|700|700|C 20181220|EGHT|200|4082|4482|C 20181220|EGL|0|300|500|C 20181220|EGLE|0|10300|15100|C 20181220|EGO|62000|65700|144638|C 20181220|EGOV|0|2600|4800|C 20181220|EGP|0|400|700|C 20181220|EGRX|0|800|800|C 20181220|EGY|0|5000|7600|C 20181220|EHC|0|2300|7457|C 20181220|EHI|0|1600|2000|C 20181220|EHIC|0|400|600|C 20181220|EHT|0|0|300|C 20181220|EHTH|0|1700|2800|C 20181220|EIDO|0|50999|69699|C 20181220|EIDX|0|100|100|C 20181220|EIG|0|500|600|C 20181220|EIGI|0|5100|11000|C 20181220|EIGR|0|1100|1500|C 20181220|EIM|0|900|2400|C 20181220|EIRL|0|0|100|C 20181220|EIX|0|5000|8800|C 20181220|EKSO|0|1512|1612|C 20181220|EL|0|6300|8800|C 20181220|ELAN|100|8718|12118|C 20181220|ELF|200|2787|4287|C 20181220|ELGX|0|4300|7100|C 20181220|ELLI|0|1400|2300|C 20181220|ELOX|0|0|200|C 20181220|ELP|300|14929|16029|C 20181220|ELS|0|1600|2519|C 20181220|ELVT|0|7200|7700|C 20181220|ELY|0|11172|18247|C 20181220|EMB|0|11500|30200|C 20181220|EMD|0|2500|5700|C 20181220|EME|0|900|1400|C 20181220|EMES|100|1400|1600|C 20181220|EMF|0|1100|2000|C 20181220|EMGF|0|0|100|C 20181220|EMHY|0|0|100|C 20181220|EMKR|0|1600|3900|C 20181220|EML|0|200|200|C 20181220|EMLC|0|19222|20922|C 20181220|EMLP|0|8800|14800|C 20181220|EMN|0|4350|7141|C 20181220|EMO|100|4500|7100|C 20181220|EMR|0|17346|28497|C 20181220|ENB|100|255680|303582|C 20181220|ENBA|0|0|600|C 20181220|ENBL|0|3400|10467|C 20181220|ENDP|0|36598|54042|C 20181220|ENIA|0|14500|29100|C 20181220|ENIC|0|4800|6800|C 20181220|ENLC|0|22000|25800|C 20181220|ENLK|0|14800|28268|C 20181220|ENPH|200|35865|40020|C 20181220|ENR|0|800|1200|C 20181220|ENS|0|700|1200|C 20181220|ENSG|0|1700|2500|C 20181220|ENT|0|2500|3700|C 20181220|ENTA|0|3300|5300|C 20181220|ENTG|0|4138|6738|C 20181220|ENV|0|1000|2500|C 20181220|ENVA|0|500|1400|C 20181220|ENX|0|0|100|C 20181220|ENZ|0|3300|9900|C 20181220|ENZL|0|0|100|C 20181220|EOD|0|1300|2900|C 20181220|EOG|0|13913|19703|C 20181220|EOI|0|900|1892|C 20181220|EOLS|0|2136|2436|C 20181220|EOS|0|1400|2900|C 20181220|EOT|0|100|300|C 20181220|EPAM|0|200|1300|C 20181220|EPAY|0|900|1500|C 20181220|EPC|0|924|1324|C 20181220|EPD|100|53683|78115|C 20181220|EPE|0|16900|20400|C 20181220|EPHE|0|1017|1917|C 20181220|EPI|0|12791|29074|C 20181220|EPM|0|1300|3760|C 20181220|EPOL|0|700|700|C 20181220|EPP|0|7000|7900|C 20181220|EPR|0|1500|4831|C 20181220|EPRT|0|3395|6495|C 20181220|EPU|0|0|100|C 20181220|EPZM|300|9879|17179|C 20181220|EQ|0|0|300|C 20181220|EQAL|0|200|200|C 20181220|EQBK|0|100|200|C 20181220|EQC|300|12100|16200|C 20181220|EQGP|0|4200|6200|C 20181220|EQH|0|6795|28352|C 20181220|EQIX|0|3100|5400|C 20181220|EQM|0|2500|4000|C 20181220|EQNR|0|13900|21200|C 20181220|EQR|0|5746|10357|C 20181220|EQT|0|73429|112018|C 20181220|ERA|0|0|200|C 20181220|ERC|0|1000|1700|C 20181220|ERF|0|25304|35605|C 20181220|ERI|0|3306|5330|C 20181220|ERIC|100|103626|131773|C 20181220|ERIE|0|600|700|C 20181220|ERII|0|3100|7414|C 20181220|ERJ|0|3500|4435|C 20181220|EROS|0|3993|8393|C 20181220|ERUS|0|500|2300|C 20181220|ERX|0|23273|30236|C 20181220|ERY|0|8400|11300|C 20181220|ES|0|3700|10077|C 20181220|ESE|0|500|900|C 20181220|ESEA|100|100|100|C 20181220|ESGRO|0|0|100|C 20181220|ESIO|0|3232|8650|C 20181220|ESL|0|900|1700|C 20181220|ESNC|0|0|300|C 20181220|ESND|0|1333|1433|C 20181220|ESNT|0|1300|2000|C 20181220|ESPR|0|1100|2900|C 20181220|ESRT|0|37824|64135|C 20181220|ESRX|0|72516|101186|C 20181220|ESS|0|1300|2500|C 20181220|ESTA|0|100|100|C 20181220|ESTC|2256|3156|3256|C 20181220|ESTE|0|200|300|C 20181220|ESV|1371|155361|203683|C 20181220|ESXB|0|0|100|C 20181220|ET|0|125164|233766|C 20181220|ETB|0|1400|2200|C 20181220|ETFC|100|11900|25400|C 20181220|ETG|0|2000|4600|C 20181220|ETH|0|4400|10400|C 20181220|ETJ|200|6509|8509|C 20181220|ETM|0|15200|28292|C 20181220|ETN|0|10455|13655|C 20181220|ETO|0|200|200|C 20181220|ETR|0|3900|6200|C 20181220|ETRN|0|2421|3821|C 20181220|ETSY|0|2300|5081|C 20181220|ETV|0|5300|7600|C 20181220|ETW|0|3600|6400|C 20181220|ETY|0|8800|14417|C 20181220|EUFN|0|12183|21539|C 20181220|EUM|0|155300|209334|C 20181220|EUO|0|0|300|C 20181220|EURL|0|100|100|C 20181220|EURN|0|7571|9975|C 20181220|EUSC|0|0|100|C 20181220|EV|0|3600|4700|C 20181220|EVA|0|100|400|C 20181220|EVBG|0|1000|5865|C 20181220|EVBN|0|100|100|C 20181220|EVC|0|4940|8440|C 20181220|EVER|0|400|400|C 20181220|EVF|0|2900|4800|C 20181220|EVG|0|0|300|C 20181220|EVH|0|4570|9070|C 20181220|EVJ|0|0|200|C 20181220|EVLO|0|500|500|C 20181220|EVLV|0|0|100|C 20181220|EVM|0|0|100|C 20181220|EVN|0|400|1300|C 20181220|EVOK|0|200|400|C 20181220|EVOP|0|100|200|C 20181220|EVP|0|0|100|C 20181220|EVR|0|1500|3800|C 20181220|EVRG|0|4626|12475|C 20181220|EVRI|100|10699|13099|C 20181220|EVT|0|1900|4700|C 20181220|EVTC|0|2100|3400|C 20181220|EVV|0|3000|6000|C 20181220|EW|100|5800|7600|C 20181220|EWA|0|71820|82994|C 20181220|EWBC|0|5400|12000|C 20181220|EWC|0|143946|248350|C 20181220|EWCO|0|100|100|C 20181220|EWD|0|200|200|C 20181220|EWG|0|207726|257345|C 20181220|EWH|0|32290|66575|C 20181220|EWI|0|1300|1700|C 20181220|EWJ|0|174546|180346|C 20181220|EWK|0|800|1000|C 20181220|EWL|0|5494|12397|C 20181220|EWM|0|5206|11106|C 20181220|EWMC|0|0|100|C 20181220|EWP|0|30196|40974|C 20181220|EWQ|0|8211|11611|C 20181220|EWS|0|6559|7059|C 20181220|EWT|0|125051|154840|C 20181220|EWU|0|77392|97942|C 20181220|EWUS|0|0|100|C 20181220|EWV|0|600|600|C 20181220|EWW|0|21712|37112|C 20181220|EWX|0|300|400|C 20181220|EWY|0|83457|84957|C 20181220|EWZ|0|110949|187728|C 20181220|EXAS|0|6190|8128|C 20181220|EXC|100|85510|94510|C 20181220|EXD|0|0|300|C 20181220|EXEL|600|19739|31023|C 20181220|EXFO|0|0|200|C 20181220|EXG|0|39564|49064|C 20181220|EXK|0|23761|32061|C 20181220|EXLS|0|400|800|C 20181220|EXP|0|1500|2100|C 20181220|EXPD|0|2600|4300|C 20181220|EXPE|0|4700|7362|C 20181220|EXPI|100|241|441|C 20181220|EXPO|0|400|400|C 20181220|EXPR|0|37199|41299|C 20181220|EXR|0|5300|6341|C 20181220|EXTN|0|200|1200|C 20181220|EXTR|100|33152|37052|C 20181220|EYE|0|1500|4644|C 20181220|EYEN|0|0|100|C 20181220|EYPT|100|2000|3800|C 20181220|EZA|0|1900|3800|C 20181220|EZPW|0|5500|9000|C 20181220|EZU|0|264798|278472|C 20181220|F|600|607582|791186|C 20181220|FAF|0|2300|5400|C 20181220|FALN|0|0|500|C 20181220|FAM|0|100|200|C 20181220|FAMI|300|600|600|C 20181220|FANG|0|10337|13632|C 20181220|FANH|0|600|700|C 20181220|FARO|0|1200|1400|C 20181220|FAS|0|33614|118980|C 20181220|FAST|1033|12987|20895|C 20181220|FATE|0|2800|4100|C 20181220|FAX|0|4100|5500|C 20181220|FAZ|0|88098|96759|C 20181220|FB|100|93953|156969|C 20181220|FBC|0|2000|5300|C 20181220|FBHS|0|8800|27169|C 20181220|FBIO|700|700|6288|C 20181220|FBM|0|600|900|C 20181220|FBND|0|0|100|C 20181220|FBP|800|42866|45366|C 20181220|FBR|4100|13700|17100|C 20181220|FBT|0|400|800|C 20181220|FC|0|100|100|C 20181220|FCAU|0|52864|67864|C 20181220|FCB|0|2708|3907|C 20181220|FCBC|0|100|100|C 20181220|FCEF|0|300|300|C 20181220|FCEL|0|500|500|C 20181220|FCF|500|20923|22423|C 20181220|FCFS|0|400|2100|C 20181220|FCG|0|6997|18597|C 20181220|FCN|0|1300|1300|C 20181220|FCPT|0|1500|2200|C 20181220|FCT|0|700|4700|C 20181220|FCVT|0|100|500|C 20181220|FCX|600|123743|262988|C 20181220|FDC|0|47876|59191|C 20181220|FDD|0|398|998|C 20181220|FDEF|0|800|1200|C 20181220|FDEU|0|400|1800|C 20181220|FDHY|0|0|100|C 20181220|FDIS|0|200|300|C 20181220|FDL|0|2100|2500|C 20181220|FDN|0|1200|1400|C 20181220|FDP|0|1900|2400|C 20181220|FDS|0|800|1100|C 20181220|FDUS|0|1000|3400|C 20181220|FDX|600|7813|16387|C 20181220|FE|100|68903|84472|C 20181220|FEI|100|7600|13300|C 20181220|FELE|0|500|600|C 20181220|FEM|0|850|1550|C 20181220|FEN|0|2800|8530|C 20181220|FENC|0|200|200|C 20181220|FENG|0|1200|2000|C 20181220|FENY|0|7200|10200|C 20181220|FEO|0|300|300|C 20181220|FEP|0|336|2557|C 20181220|FET|0|34756|69384|C 20181220|FEU|0|400|400|C 20181220|FEUL|0|0|100|C 20181220|FEYE|0|29663|57363|C 20181220|FEZ|0|111352|131698|C 20181220|FF|0|600|800|C 20181220|FFA|0|300|400|C 20181220|FFBC|0|2400|4100|C 20181220|FFC|0|1200|1900|C 20181220|FFG|0|100|300|C 20181220|FFIN|0|1500|1700|C 20181220|FFIU|0|0|100|C 20181220|FFIV|0|5500|6200|C 20181220|FFTI|0|100|100|C 20181220|FFWM|100|1100|3700|C 20181220|FG|0|15041|30776|C 20181220|FGB|0|0|100|C 20181220|FGD|0|0|100|C 20181220|FGEN|0|4100|6100|C 20181220|FGP|100|800|1100|C 20181220|FHB|700|9306|12206|C 20181220|FHLC|0|200|800|C 20181220|FHN|900|51949|62049|C 20181220|FI|0|16300|22200|C 20181220|FIBK|0|1300|1900|C 20181220|FIBR|0|0|100|C 20181220|FICO|0|2400|3300|C 20181220|FIF|0|2400|4800|C 20181220|FII|0|6400|8100|C 20181220|FIS|0|6300|14536|C 20181220|FISI|0|0|200|C 20181220|FISV|0|6100|8377|C 20181220|FIT|0|88518|98818|C 20181220|FITB|1200|106730|124951|C 20181220|FIV|0|300|600|C 20181220|FIVE|0|8200|10800|C 20181220|FIVN|0|1100|6000|C 20181220|FIW|0|0|100|C 20181220|FIX|0|600|1600|C 20181220|FIXX|0|100|900|C 20181220|FIZZ|0|600|700|C 20181220|FL|0|6200|8200|C 20181220|FLDM|0|400|1100|C 20181220|FLDR|0|200|900|C 20181220|FLEX|0|43247|56742|C 20181220|FLIC|0|1600|2400|C 20181220|FLIR|0|5316|6116|C 20181220|FLKS|0|0|100|C 20181220|FLMX|0|0|100|C 20181220|FLNT|200|1000|4900|C 20181220|FLO|0|20404|22004|C 20181220|FLOT|0|3620|10793|C 20181220|FLOW|0|1719|1919|C 20181220|FLR|0|3500|4200|C 20181220|FLRN|0|1230|7260|C 20181220|FLS|0|3100|4500|C 20181220|FLT|0|3400|3900|C 20181220|FLTB|0|500|500|C 20181220|FLTR|0|0|1300|C 20181220|FLWS|0|3200|5000|C 20181220|FLXN|0|6400|9300|C 20181220|FLY|0|900|1400|C 20181220|FM|0|200|1441|C 20181220|FMB|0|100|100|C 20181220|FMBI|0|2300|3100|C 20181220|FMC|0|600|1800|C 20181220|FMK|0|0|100|C 20181220|FMN|0|200|300|C 20181220|FMO|0|1212|2412|C 20181220|FMS|0|1500|3500|C 20181220|FMX|0|2271|2771|C 20181220|FN|0|500|900|C 20181220|FNB|1100|57667|63967|C 20181220|FNCL|0|0|700|C 20181220|FND|0|1716|2428|C 20181220|FNDA|0|500|700|C 20181220|FNDC|0|100|300|C 20181220|FNDE|0|100|100|C 20181220|FNDF|0|0|100|C 20181220|FNDX|0|100|200|C 20181220|FNF|0|1200|2100|C 20181220|FNGU|0|0|100|C 20181220|FNHC|0|300|800|C 20181220|FNJN|0|200|400|C 20181220|FNKO|0|400|900|C 20181220|FNSR|0|24019|27619|C 20181220|FNV|200|1320|2520|C 20181220|FNWB|0|300|300|C 20181220|FNX|0|100|200|C 20181220|FOCS|0|600|700|C 20181220|FOE|0|2700|5200|C 20181220|FOF|0|3000|4800|C 20181220|FOLD|900|23763|36796|C 20181220|FOMX|400|6200|8100|C 20181220|FORK|100|100|500|C 20181220|FORM|0|2800|3600|C 20181220|FORR|0|200|300|C 20181220|FOSL|0|1800|3400|C 20181220|FOX|0|81922|90922|C 20181220|FOXA|100|88175|107048|C 20181220|FOXF|0|1200|1624|C 20181220|FPAY|0|100|100|C 20181220|FPE|0|13626|37526|C 20181220|FPEI|0|100|100|C 20181220|FPF|0|2483|4883|C 20181220|FPH|0|800|1100|C 20181220|FPI|100|6465|12865|C 20181220|FPI PRB|0|200|200|C 20181220|FPL|0|5400|8600|C 20181220|FPRX|0|6800|15600|C 20181220|FQAL|0|100|200|C 20181220|FR|100|6800|9244|C 20181220|FRA|0|500|2400|C 20181220|FRAC|0|12300|28003|C 20181220|FRAN|100|3400|10100|C 20181220|FRBA|0|0|200|C 20181220|FRBK|0|1300|4000|C 20181220|FRC|0|6408|9430|C 20181220|FRC PRH|0|0|100|C 20181220|FRED|700|10953|12653|C 20181220|FREL|0|200|700|C 20181220|FRGI|0|1000|1700|C 20181220|FRI|1000|8900|10200|C 20181220|FRME|0|1400|1700|C 20181220|FRO|100|4710|5780|C 20181220|FRPT|0|800|1500|C 20181220|FRSH|0|0|100|C 20181220|FRT|0|1200|2300|C 20181220|FRTA|0|2200|2900|C 20181220|FSACW|0|200|200|C 20181220|FSCT|0|2700|4200|C 20181220|FSD|100|3200|6100|C 20181220|FSK|100|22500|29000|C 20181220|FSLR|0|3112|4012|C 20181220|FSM|300|19467|25767|C 20181220|FSNN|0|1400|1600|C 20181220|FSP|100|1800|4500|C 20181220|FSS|0|1900|2900|C 20181220|FSTA|0|400|2300|C 20181220|FSTR|0|100|300|C 20181220|FT|0|0|100|C 20181220|FTA|0|100|100|C 20181220|FTAI|0|2817|4828|C 20181220|FTC|0|0|100|C 20181220|FTCH|0|6947|12490|C 20181220|FTCS|0|200|500|C 20181220|FTD|0|900|2300|C 20181220|FTDR|0|1920|5685|C 20181220|FTEC|0|8600|9200|C 20181220|FTF|0|100|1300|C 20181220|FTGC|0|100|200|C 20181220|FTI|2900|31603|75986|C 20181220|FTK|0|14800|24400|C 20181220|FTLS|0|100|100|C 20181220|FTNT|0|15158|18558|C 20181220|FTNW|0|200|200|C 20181220|FTR|300|80735|92422|C 20181220|FTS|300|6900|8800|C 20181220|FTSI|0|6953|7753|C 20181220|FTSL|500|5500|11900|C 20181220|FTSM|0|4400|5100|C 20181220|FTSV|0|300|400|C 20181220|FTV|0|5800|9200|C 20181220|FTXO|0|700|4401|C 20181220|FUL|0|2200|3350|C 20181220|FULT|0|19529|22829|C 20181220|FUND|0|700|2700|C 20181220|FV|0|500|2000|C 20181220|FVC|0|500|500|C 20181220|FVCB|0|812|1612|C 20181220|FVD|100|58380|64980|C 20181220|FWONA|0|1700|2500|C 20181220|FWONK|0|5800|8400|C 20181220|FWRD|0|300|700|C 20181220|FXB|0|0|100|C 20181220|FXE|0|700|1100|C 20181220|FXG|0|100|400|C 20181220|FXI|0|748009|956302|C 20181220|FXL|0|400|400|C 20181220|FXN|0|11249|30349|C 20181220|FXO|0|5800|6000|C 20181220|FXP|0|2700|5600|C 20181220|FXR|0|300|500|C 20181220|FXU|0|1483|2203|C 20181220|FXY|0|0|100|C 20181220|FXZ|0|0|100|C 20181220|G|0|3100|4100|C 20181220|GAA|0|0|200|C 20181220|GAB|0|16020|22567|C 20181220|GAIA|0|200|400|C 20181220|GAIN|100|1900|3000|C 20181220|GALT|300|3200|5000|C 20181220|GAM|0|1300|2600|C 20181220|GARS|0|400|1200|C 20181220|GASL|0|5590|6390|C 20181220|GASS|0|100|100|C 20181220|GATX|0|100|400|C 20181220|GBAB|0|300|400|C 20181220|GBCI|100|408|908|C 20181220|GBDC|0|300|1200|C 20181220|GBF|0|100|100|C 20181220|GBIL|0|0|300|C 20181220|GBNK|0|100|300|C 20181220|GBR|0|0|100|C 20181220|GBT|0|6300|9600|C 20181220|GBX|0|1500|1900|C 20181220|GCAP|0|7900|13400|C 20181220|GCC|0|172|172|C 20181220|GCI|0|14448|16348|C 20181220|GCO|0|300|300|C 20181220|GCP|0|8309|10709|C 20181220|GCV|0|446|546|C 20181220|GD|0|6300|9500|C 20181220|GDDY|0|4200|6400|C 20181220|GDEN|0|1200|4100|C 20181220|GDI|0|9400|15400|C 20181220|GDO|0|149|249|C 20181220|GDOT|0|2831|5431|C 20181220|GDS|0|4186|7386|C 20181220|GDV|0|1500|2400|C 20181220|GDX|0|563072|924592|C 20181220|GDXJ|0|82678|154640|C 20181220|GE|300|1669604|2422438|C 20181220|GEC|0|100|100|C 20181220|GEF|0|200|2600|C 20181220|GEL|0|3900|9600|C 20181220|GEN|0|3174|6270|C 20181220|GEO|0|4478|7116|C 20181220|GEOS|0|100|100|C 20181220|GER|0|17663|27063|C 20181220|GERN|1200|35778|44895|C 20181220|GES|0|2347|5797|C 20181220|GEVO|100|1100|1800|C 20181220|GFF|0|2100|3200|C 20181220|GFI|0|82688|129548|C 20181220|GFN|0|200|200|C 20181220|GG|5000|125877|181392|C 20181220|GGAL|0|1800|2300|C 20181220|GGB|485|214297|263248|C 20181220|GGG|0|1100|1600|C 20181220|GGM|0|300|400|C 20181220|GGN|0|3476|6976|C 20181220|GGT|0|200|400|C 20181220|GGZ|0|200|200|C 20181220|GH|0|1300|2000|C 20181220|GHC|0|200|200|C 20181220|GHDX|0|3934|4634|C 20181220|GHG|0|100|300|C 20181220|GHL|0|432|432|C 20181220|GHY|0|3700|5300|C 20181220|GIB|200|700|900|C 20181220|GIGM|0|0|500|C 20181220|GIII|0|2205|2984|C 20181220|GIL|100|6800|9495|C 20181220|GILD|0|10385|26923|C 20181220|GILT|0|0|200|C 20181220|GIM|0|6500|7600|C 20181220|GIS|0|50871|75479|C 20181220|GKOS|0|700|1100|C 20181220|GLAD|0|1000|2100|C 20181220|GLBY|0|100|100|C 20181220|GLD|0|25852|51201|C 20181220|GLDD|0|2300|3500|C 20181220|GLDM|0|3800|4200|C 20181220|GLIBA|0|3616|4316|C 20181220|GLNG|0|5071|24494|C 20181220|GLO|0|2100|3400|C 20181220|GLOB|0|700|700|C 20181220|GLOG|0|6100|9800|C 20181220|GLOP|0|1000|1500|C 20181220|GLOP PRA|0|200|300|C 20181220|GLOP PRC|0|0|200|C 20181220|GLP|0|1300|2600|C 20181220|GLPG|0|300|1200|C 20181220|GLPI|0|25762|50073|C 20181220|GLQ|0|100|300|C 20181220|GLRE|0|1700|4600|C 20181220|GLT|0|2627|4327|C 20181220|GLU|0|300|400|C 20181220|GLUU|0|35455|49074|C 20181220|GLV|0|100|200|C 20181220|GLW|0|36702|55209|C 20181220|GLYC|0|500|1200|C 20181220|GM|400|56345|125461|C 20181220|GME|100|25045|30480|C 20181220|GMED|0|1800|2400|C 20181220|GMLP|0|3200|15100|C 20181220|GMO|0|0|2998|C 20181220|GMRE|0|100|1200|C 20181220|GMS|0|700|1100|C 20181220|GMZ|100|8600|14700|C 20181220|GNBC|0|300|400|C 20181220|GNC|0|30164|31864|C 20181220|GNE|0|200|300|C 20181220|GNK|0|1500|2700|C 20181220|GNL|0|10600|13000|C 20181220|GNMA|0|100|200|C 20181220|GNMK|0|4500|9000|C 20181220|GNMX|0|400|400|C 20181220|GNRC|0|3100|5900|C 20181220|GNT|0|0|800|C 20181220|GNTX|0|21066|36958|C 20181220|GNW|0|42560|44932|C 20181220|GOF|0|500|900|C 20181220|GOGL|100|2200|5000|C 20181220|GOGO|100|35286|46990|C 20181220|GOL|0|10375|18775|C 20181220|GOLD|0|1700|2970|C 20181220|GOLF|0|637|937|C 20181220|GOOD|0|0|200|C 20181220|GOOG|0|8700|17700|C 20181220|GOOGL|0|10700|18100|C 20181220|GOOS|0|11777|14977|C 20181220|GORO|100|4490|6490|C 20181220|GOV|0|39269|48823|C 20181220|GOVT|0|438|2050|C 20181220|GPC|0|7573|12773|C 20181220|GPI|0|200|200|C 20181220|GPK|0|61887|76687|C 20181220|GPL|0|3300|4300|C 20181220|GPM|100|9200|13300|C 20181220|GPMT|100|6600|15300|C 20181220|GPN|0|5000|7501|C 20181220|GPOR|100|112882|166411|C 20181220|GPP|0|0|100|C 20181220|GPRE|300|8600|9900|C 20181220|GPRK|0|2000|2600|C 20181220|GPRO|100|29601|47501|C 20181220|GPS|0|82173|87341|C 20181220|GRA|0|2700|5200|C 20181220|GRAF U|0|0|100|C 20181220|GRBK|0|700|900|C 20181220|GRC|0|0|100|C 20181220|GREK|0|900|7500|C 20181220|GRFS|500|6839|7139|C 20181220|GRMN|0|3843|6843|C 20181220|GRPN|0|242288|345903|C 20181220|GRUB|0|3000|4300|C 20181220|GRX|0|200|500|C 20181220|GS|0|33200|62255|C 20181220|GS PRN|0|200|200|C 20181220|GSAT|0|900|1100|C 20181220|GSB|0|0|100|C 20181220|GSBC|0|0|100|C 20181220|GSG|0|3900|9300|C 20181220|GSIT|0|600|900|C 20181220|GSK|0|96538|167769|C 20181220|GSKY|0|13208|20330|C 20181220|GSLC|0|400|500|C 20181220|GSM|0|34321|50794|C 20181220|GSP|0|200|400|C 20181220|GSS|0|7400|7700|C 20181220|GSUM|0|400|800|C 20181220|GSV|1200|27300|33100|C 20181220|GSVC|0|600|1200|C 20181220|GT|100|25007|53107|C 20181220|GTE|3431|23953|33154|C 20181220|GTES|0|5391|7616|C 20181220|GTHX|0|100|922|C 20181220|GTIM|0|100|600|C 20181220|GTLS|0|800|900|C 20181220|GTN|0|13400|17300|C 20181220|GTS|100|2319|3119|C 20181220|GTT|0|3100|3900|C 20181220|GTX|0|200|2600|C 20181220|GTXI|200|1800|2300|C 20181220|GTY|0|500|600|C 20181220|GUNR|0|32987|36387|C 20181220|GUSH|100|8500|9200|C 20181220|GVA|0|600|1200|C 20181220|GVI|0|3200|4900|C 20181220|GWB|0|300|300|C 20181220|GWPH|0|4100|6408|C 20181220|GWR|0|1200|4476|C 20181220|GWRE|0|1745|2045|C 20181220|GWRS|0|0|100|C 20181220|GWW|0|2316|3316|C 20181220|GWX|0|600|1100|C 20181220|GXG|0|0|200|C 20181220|H|0|2700|3600|C 20181220|HA|0|3200|5200|C 20181220|HABT|0|4000|6300|C 20181220|HACK|0|300|500|C 20181220|HAE|0|1520|3020|C 20181220|HAFC|0|2673|3073|C 20181220|HAIN|0|11100|23315|C 20181220|HAIR|100|1100|1500|C 20181220|HAL|3000|150460|194069|C 20181220|HALO|1500|14500|19600|C 20181220|HAS|0|3100|4600|C 20181220|HASI|200|6173|10284|C 20181220|HAYN|0|300|300|C 20181220|HBAN|400|346848|410180|C 20181220|HBI|0|134279|163959|C 20181220|HBIO|400|4400|8300|C 20181220|HBM|1000|10554|15754|C 20181220|HBMD|0|300|1051|C 20181220|HBNC|0|0|100|C 20181220|HCA|0|7484|13289|C 20181220|HCAP|0|0|100|C 20181220|HCC|0|3244|6994|C 20181220|HCCI|0|0|100|C 20181220|HCFT|0|1000|1000|C 20181220|HCHC|800|3064|9133|C 20181220|HCI|0|655|855|C 20181220|HCKT|0|1100|2300|C 20181220|HCLP|1050|9450|34420|C 20181220|HCM|0|100|200|C 20181220|HCP|0|66116|84540|C 20181220|HCSG|0|3000|3400|C 20181220|HCXZ|0|100|100|C 20181220|HD|0|13860|29514|C 20181220|HDB|0|1900|2700|C 20181220|HDGE|0|800|2500|C 20181220|HDP|0|4125|5035|C 20181220|HDS|0|11454|13910|C 20181220|HDSN|0|5525|8525|C 20181220|HDV|0|5800|7200|C 20181220|HE|0|2921|3521|C 20181220|HEAR|0|300|600|C 20181220|HEB|0|0|200|C 20181220|HEDJ|0|38976|88917|C 20181220|HEEM|0|0|100|C 20181220|HEES|0|1050|1450|C 20181220|HEFA|0|3858|4643|C 20181220|HEI|0|2553|3973|C 20181220|HEI A|0|100|100|C 20181220|HELE|0|2100|3300|C 20181220|HEP|0|2291|3491|C 20181220|HES|0|9900|21327|C 20181220|HEWG|0|1918|5118|C 20181220|HEWJ|0|24921|36221|C 20181220|HEZU|0|12684|14284|C 20181220|HF|0|100|100|C 20181220|HFBC|0|100|100|C 20181220|HFC|0|6400|8500|C 20181220|HFRO|0|2100|3800|C 20181220|HFWA|0|500|700|C 20181220|HGH|0|100|100|C 20181220|HGV|0|5920|11713|C 20181220|HHC|0|600|1900|C 20181220|HI|0|200|400|C 20181220|HIBB|100|7700|10000|C 20181220|HIE|0|300|2130|C 20181220|HIFR|0|1200|3800|C 20181220|HIG|0|36038|50038|C 20181220|HII|0|300|300|C 20181220|HIIQ|2898|7393|8893|C 20181220|HIL|0|0|100|C 20181220|HIMX|0|24954|36023|C 20181220|HIO|0|4500|8600|C 20181220|HIVE|0|5700|9900|C 20181220|HIW|100|2571|3604|C 20181220|HIX|0|3900|5765|C 20181220|HK|1200|120735|164264|C 20181220|HL|900|146396|176596|C 20181220|HLF|0|1900|3400|C 20181220|HLG|0|0|100|C 20181220|HLI|0|1300|1500|C 20181220|HLIT|0|7000|9000|C 20181220|HLNE|0|300|300|C 20181220|HLT|0|8700|13900|C 20181220|HLX|0|8500|21234|C 20181220|HMC|0|15700|24900|C 20181220|HMHC|0|9900|13800|C 20181220|HMLP|100|2500|3900|C 20181220|HMN|0|0|400|C 20181220|HMNF|0|100|100|C 20181220|HMST|0|100|200|C 20181220|HMSY|0|4400|7414|C 20181220|HMY|0|85357|94925|C 20181220|HNGR|0|100|100|C 20181220|HNI|0|100|500|C 20181220|HNP|0|1000|1200|C 20181220|HNRG|0|200|300|C 20181220|HNW|0|100|100|C 20181220|HOFT|0|900|1300|C 20181220|HOG|0|9843|11043|C 20181220|HOLI|0|200|300|C 20181220|HOLX|0|4900|8802|C 20181220|HOMB|700|10511|15833|C 20181220|HOME|0|3500|11818|C 20181220|HON|0|10056|14356|C 20181220|HONE|0|200|300|C 20181220|HOPE|1000|16015|20232|C 20181220|HOS|100|500|900|C 20181220|HOV|100|8100|18088|C 20181220|HOVNP|0|0|200|C 20181220|HP|0|7500|14300|C 20181220|HPE|200|242583|265283|C 20181220|HPF|0|700|1900|C 20181220|HPI|0|3300|4000|C 20181220|HPP|0|16598|38461|C 20181220|HPQ|100|187109|214635|C 20181220|HPR|0|37100|43548|C 20181220|HPS|0|3900|5100|C 20181220|HPT|0|7900|12000|C 20181220|HQCL|0|900|1200|C 20181220|HQH|0|4700|7200|C 20181220|HQL|0|2552|3827|C 20181220|HQY|0|8702|12002|C 20181220|HR|200|19220|23920|C 20181220|HRB|0|45939|69132|C 20181220|HRC|0|3700|5100|C 20181220|HRI|0|200|1200|C 20181220|HRL|0|25200|31600|C 20181220|HRS|0|2710|5410|C 20181220|HRTG|0|100|100|C 20181220|HRTX|0|4200|8400|C 20181220|HRZN|0|300|1000|C 20181220|HSBC|0|27700|44837|C 20181220|HSC|0|2200|6200|C 20181220|HSDT|0|200|200|C 20181220|HSIC|0|3700|5700|C 20181220|HSII|0|400|900|C 20181220|HSKA|0|400|900|C 20181220|HST|400|105201|115972|C 20181220|HSTM|0|400|700|C 20181220|HSY|0|4100|5719|C 20181220|HT|0|4700|7700|C 20181220|HTA|300|11772|19610|C 20181220|HTBI|0|500|1402|C 20181220|HTBK|0|415|515|C 20181220|HTBX|0|600|3100|C 20181220|HTD|0|4100|5500|C 20181220|HTGC|0|8000|10500|C 20181220|HTGM|100|3300|5400|C 20181220|HTH|0|1800|3100|C 20181220|HTHT|0|2000|4774|C 20181220|HTLD|0|2000|2900|C 20181220|HTLF|0|400|600|C 20181220|HTY|0|0|100|C 20181220|HTZ|0|15000|32500|C 20181220|HUBB|0|2200|2800|C 20181220|HUBG|0|700|800|C 20181220|HUBS|0|2000|2400|C 20181220|HUD|0|1500|1500|C 20181220|HUM|0|8578|10878|C 20181220|HUN|0|54184|71671|C 20181220|HURN|0|600|700|C 20181220|HUSV|0|1100|1100|C 20181220|HUYA|0|3060|5760|C 20181220|HVT|0|800|1000|C 20181220|HWC|0|4530|5730|C 20181220|HX|0|1600|3600|C 20181220|HXL|0|900|2700|C 20181220|HYB|0|2500|4900|C 20181220|HYD|0|900|5400|C 20181220|HYDD|0|100|100|C 20181220|HYEM|0|0|2300|C 20181220|HYG|0|240366|324716|C 20181220|HYGH|0|1100|1600|C 20181220|HYGS|0|200|300|C 20181220|HYHG|0|0|200|C 20181220|HYI|0|600|2200|C 20181220|HYLB|0|742|3142|C 20181220|HYLS|0|2200|5600|C 20181220|HYLV|0|0|200|C 20181220|HYND|0|0|100|C 20181220|HYRE|0|100|100|C 20181220|HYS|0|2000|4100|C 20181220|HYT|0|17519|21819|C 20181220|HYXU|0|100|200|C 20181220|HYZD|0|300|1200|C 20181220|HZN|0|2700|3800|C 20181220|HZNP|0|10100|13100|C 20181220|HZO|0|2500|3000|C 20181220|I|100|3038|9531|C 20181220|IAC|0|1200|2704|C 20181220|IAE|0|300|500|C 20181220|IAF|0|0|100|C 20181220|IAG|8644|183830|267045|C 20181220|IAGG|0|400|400|C 20181220|IAI|0|100|1000|C 20181220|IART|0|600|1300|C 20181220|IAT|0|400|500|C 20181220|IAU|0|839406|918054|C 20181220|IBA|0|200|400|C 20181220|IBB|0|8126|42731|C 20181220|IBCP|0|700|1000|C 20181220|IBD|0|100|100|C 20181220|IBDL|0|0|300|C 20181220|IBDM|100|300|500|C 20181220|IBDO|0|200|300|C 20181220|IBDP|0|0|300|C 20181220|IBDQ|0|100|500|C 20181220|IBDR|0|0|100|C 20181220|IBDS|0|0|1200|C 20181220|IBKC|0|900|1500|C 20181220|IBKR|0|6521|9072|C 20181220|IBM|0|13845|25121|C 20181220|IBMH|0|0|100|C 20181220|IBMJ|0|100|100|C 20181220|IBMK|0|0|200|C 20181220|IBML|0|0|100|C 20181220|IBN|0|89776|103876|C 20181220|IBOC|0|900|1500|C 20181220|IBP|0|100|600|C 20181220|IBTX|0|800|1100|C 20181220|IBUY|0|0|100|C 20181220|ICAD|0|3100|4800|C 20181220|ICD|0|3278|3778|C 20181220|ICE|0|10513|13526|C 20181220|ICF|0|5719|6219|C 20181220|ICFI|0|400|1100|C 20181220|ICHR|0|5600|6600|C 20181220|ICL|0|3200|4900|C 20181220|ICLK|0|400|400|C 20181220|ICLR|0|2600|3200|C 20181220|ICON|0|0|2200|C 20181220|ICPT|0|1500|2300|C 20181220|ICSH|0|100|100|C 20181220|ICUI|0|200|1600|C 20181220|ICVT|0|100|500|C 20181220|IDA|0|600|800|C 20181220|IDCC|0|2200|2800|C 20181220|IDLV|0|200|300|C 20181220|IDOG|0|0|100|C 20181220|IDRA|0|1300|2400|C 20181220|IDT|200|2700|4100|C 20181220|IDTI|0|11200|12500|C 20181220|IDU|0|200|500|C 20181220|IDV|0|1450|1450|C 20181220|IDX|0|0|100|C 20181220|IDXX|0|1667|2967|C 20181220|IEF|500|22060|57578|C 20181220|IEFA|100|105100|161526|C 20181220|IEI|0|7800|9500|C 20181220|IEMG|0|161372|192096|C 20181220|IEO|0|4519|5619|C 20181220|IEP|0|0|100|C 20181220|IEUR|0|600|600|C 20181220|IEV|0|38332|97625|C 20181220|IEX|100|400|900|C 20181220|IEZ|0|800|800|C 20181220|IFF|0|2983|4239|C 20181220|IFGL|0|1150|1887|C 20181220|IFN|0|1700|2000|C 20181220|IFRX|0|700|1200|C 20181220|IFV|1000|1200|8800|C 20181220|IGA|0|100|100|C 20181220|IGBH|0|0|500|C 20181220|IGD|0|10300|17000|C 20181220|IGE|0|8256|8523|C 20181220|IGEB|0|100|100|C 20181220|IGF|0|100|400|C 20181220|IGHG|0|100|800|C 20181220|IGI|0|200|400|C 20181220|IGIB|0|2900|16700|C 20181220|IGLB|0|100|200|C 20181220|IGM|0|400|600|C 20181220|IGOV|0|1000|1600|C 20181220|IGR|0|6900|9900|C 20181220|IGSB|100|900|4500|C 20181220|IGT|841|40910|88729|C 20181220|IGV|0|1000|1000|C 20181220|IHD|0|0|300|C 20181220|IHDG|0|0|100|C 20181220|IHG|0|600|800|C 20181220|IHI|0|300|1500|C 20181220|IHTA|0|0|100|C 20181220|IHY|0|700|800|C 20181220|IIF|0|100|100|C 20181220|III|0|300|1000|C 20181220|IIIN|0|100|100|C 20181220|IIIV|0|100|200|C 20181220|IIM|0|2300|2600|C 20181220|IIN|0|200|400|C 20181220|IIPR|0|1100|1300|C 20181220|IIVI|0|6200|8900|C 20181220|IJH|0|800|1500|C 20181220|IJJ|0|100|260|C 20181220|IJK|0|200|500|C 20181220|IJR|100|18900|37624|C 20181220|IJS|0|100|400|C 20181220|IJT|0|100|100|C 20181220|ILF|0|5454|14666|C 20181220|ILMN|0|11909|15009|C 20181220|ILPT|0|1000|1520|C 20181220|IMAX|100|8500|10300|C 20181220|IMDZ|100|7900|9800|C 20181220|IMGN|1700|43338|69720|C 20181220|IMH|0|100|300|C 20181220|IMMR|0|2900|3900|C 20181220|IMMU|700|23881|82426|C 20181220|IMMY|0|4800|9800|C 20181220|IMO|300|2600|4780|C 20181220|IMPV|0|5700|20199|C 20181220|IMTB|0|0|100|C 20181220|IMV|100|100|100|C 20181220|INAP|0|9590|19789|C 20181220|INB|0|1000|2800|C 20181220|INBK|0|200|300|C 20181220|INCY|0|4128|7228|C 20181220|INDA|0|26382|32153|C 20181220|INDB|0|2000|2100|C 20181220|INDY|0|500|900|C 20181220|INF|0|900|1000|C 20181220|INFI|0|2600|5300|C 20181220|INFN|0|20421|28063|C 20181220|INFO|0|15499|21499|C 20181220|INFY|600|112525|165972|C 20181220|ING|200|77388|107081|C 20181220|INGN|0|1225|2125|C 20181220|INGR|0|1200|1700|C 20181220|INN|0|11900|15900|C 20181220|INNT|0|500|600|C 20181220|INO|400|28200|32848|C 20181220|INOV|300|16430|22630|C 20181220|INPX|0|762|1832|C 20181220|INSE|0|100|900|C 20181220|INSG|0|10200|12600|C 20181220|INSM|100|7600|9700|C 20181220|INSP|0|200|652|C 20181220|INST|0|1000|2100|C 20181220|INSW|0|100|100|C 20181220|INSY|200|5000|8300|C 20181220|INT|0|2000|2600|C 20181220|INTC|0|151042|191091|C 20181220|INTF|0|0|800|C 20181220|INTL|0|100|100|C 20181220|INTT|0|400|900|C 20181220|INTU|0|2900|6300|C 20181220|INTX|0|300|400|C 20181220|INUV|0|100|400|C 20181220|INVA|0|11000|18500|C 20181220|INVH|100|16606|27206|C 20181220|INWK|550|1350|3650|C 20181220|INXN|0|800|1400|C 20181220|IO|0|300|700|C 20181220|IONS|0|3800|4600|C 20181220|IOO|0|200|486|C 20181220|IOSP|0|700|800|C 20181220|IOTS|0|925|1625|C 20181220|IOVA|200|7678|13778|C 20181220|IP|0|14463|40561|C 20181220|IPAR|0|900|1100|C 20181220|IPAY|0|0|972|C 20181220|IPCI|100|1400|2200|C 20181220|IPE|0|1800|2400|C 20181220|IPFF|0|0|100|C 20181220|IPG|0|54493|78804|C 20181220|IPGP|0|3800|5800|C 20181220|IPHI|0|900|1400|C 20181220|IPHS|0|0|200|C 20181220|IPI|0|14600|17385|C 20181220|IPWR|700|700|700|C 20181220|IQ|0|22781|32494|C 20181220|IQDF|0|0|600|C 20181220|IQI|0|800|2000|C 20181220|IQLT|0|0|100|C 20181220|IQV|0|4000|6400|C 20181220|IR|0|4775|8075|C 20181220|IRBT|0|1500|2100|C 20181220|IRDM|300|3844|5744|C 20181220|IRET|0|12456|17226|C 20181220|IRL|0|100|200|C 20181220|IRM|0|10446|15716|C 20181220|IRMD|0|200|300|C 20181220|IRS|0|0|100|C 20181220|IRT|200|10236|15636|C 20181220|IRTC|0|800|2400|C 20181220|IRWD|1100|13000|19900|C 20181220|ISBC|1100|40404|53067|C 20181220|ISCA|0|600|1500|C 20181220|ISD|0|4298|5698|C 20181220|ISMD|0|0|100|C 20181220|ISRG|0|5000|6800|C 20181220|ISTB|0|1700|1800|C 20181220|IT|100|1833|2633|C 20181220|ITA|0|700|1300|C 20181220|ITB|3000|40022|43622|C 20181220|ITCB|0|0|100|C 20181220|ITCI|0|1600|3200|C 20181220|ITE|0|200|300|C 20181220|ITG|0|2329|3123|C 20181220|ITGR|0|1900|3798|C 20181220|ITI|0|300|1600|C 20181220|ITM|0|2000|2500|C 20181220|ITOT|0|6345|6845|C 20181220|ITT|0|700|1000|C 20181220|ITUB|0|197103|298872|C 20181220|ITW|0|3400|4842|C 20181220|IUSB|0|100|100|C 20181220|IUSG|0|2400|2700|C 20181220|IUSV|0|2800|3200|C 20181220|IVAC|0|400|800|C 20181220|IVC|116|3316|7116|C 20181220|IVE|0|37090|37690|C 20181220|IVH|0|100|300|C 20181220|IVOO|0|0|200|C 20181220|IVOV|0|0|100|C 20181220|IVR|100|27650|33950|C 20181220|IVR PRA|0|0|100|C 20181220|IVR PRC|0|0|300|C 20181220|IVV|0|12107|19607|C 20181220|IVW|0|73231|98591|C 20181220|IVZ|200|66965|109509|C 20181220|IWB|100|19200|31306|C 20181220|IWC|0|0|200|C 20181220|IWD|100|80675|91598|C 20181220|IWF|100|19758|23300|C 20181220|IWL|0|0|200|C 20181220|IWM|0|30780|72840|C 20181220|IWN|0|11500|12900|C 20181220|IWO|0|1800|3564|C 20181220|IWP|0|31885|32785|C 20181220|IWR|0|30300|31900|C 20181220|IWS|0|10768|27937|C 20181220|IWV|0|107885|123799|C 20181220|IWY|0|219|219|C 20181220|IXC|0|500|791|C 20181220|IXJ|0|400|800|C 20181220|IXN|0|100|1600|C 20181220|IXUS|0|700|1000|C 20181220|IYE|0|65068|170701|C 20181220|IYF|0|5500|8200|C 20181220|IYG|0|1000|1200|C 20181220|IYH|0|200|300|C 20181220|IYK|0|100|100|C 20181220|IYM|0|1300|2100|C 20181220|IYR|3583|133180|212035|C 20181220|IYT|0|200|400|C 20181220|IYW|0|500|800|C 20181220|IYZ|200|1100|1100|C 20181220|IZEA|0|2200|2200|C 20181220|JACK|0|2800|4700|C 20181220|JAG|100|6000|7800|C 20181220|JAX|0|1600|3100|C 20181220|JAZZ|0|2100|3500|C 20181220|JBGS|0|600|700|C 20181220|JBHT|0|5393|7735|C 20181220|JBL|0|51372|56672|C 20181220|JBLU|300|96575|103282|C 20181220|JBSS|0|300|800|C 20181220|JBT|0|800|1000|C 20181220|JCAP|0|2803|4203|C 20181220|JCE|0|600|1300|C 20181220|JCI|100|45307|87469|C 20181220|JCO|0|200|1000|C 20181220|JCOM|0|400|1000|C 20181220|JCP|20900|119721|133896|C 20181220|JD|200|96955|113282|C 20181220|JDD|0|0|200|C 20181220|JDST|0|700|1000|C 20181220|JE|100|2300|4200|C 20181220|JEC|0|2687|3187|C 20181220|JEF|0|23225|31925|C 20181220|JELD|0|1200|2200|C 20181220|JFR|0|2200|10700|C 20181220|JG|0|500|700|C 20181220|JGH|0|1500|2100|C 20181220|JHB|0|1500|3500|C 20181220|JHG|100|31039|38865|C 20181220|JHMM|0|0|700|C 20181220|JILL|0|6900|13450|C 20181220|JJSF|0|1000|1000|C 20181220|JKH|0|1600|2000|C 20181220|JKHY|0|1500|2100|C 20181220|JKI|0|200|200|C 20181220|JKJ|0|800|1100|C 20181220|JKK|0|1000|2200|C 20181220|JKS|0|6800|10000|C 20181220|JLL|0|4700|5100|C 20181220|JLS|0|0|100|C 20181220|JMEI|0|7300|8800|C 20181220|JMF|0|5600|8540|C 20181220|JMLP|0|1300|1300|C 20181220|JMM|0|100|100|C 20181220|JMPD|0|0|100|C 20181220|JNCE|0|600|978|C 20181220|JNJ|200|38310|58186|C 20181220|JNK|0|344501|377816|C 20181220|JNPR|0|52217|58017|C 20181220|JNUG|15433|49517|123287|C 20181220|JOBS|0|400|400|C 20181220|JOE|0|3100|4000|C 20181220|JOF|0|0|200|C 20181220|JOUT|0|300|300|C 20181220|JP|0|100|100|C 20181220|JPC|0|32800|41200|C 20181220|JPEM|0|0|100|C 20181220|JPGE|0|0|200|C 20181220|JPI|0|1700|2500|C 20181220|JPIN|0|100|100|C 20181220|JPM|100|58356|167892|C 20181220|JPM PRB|0|100|100|C 20181220|JPM PRD|0|100|400|C 20181220|JPMB|0|0|100|C 20181220|JPN|0|0|322|C 20181220|JPS|0|19700|28900|C 20181220|JPST|0|300|2200|C 20181220|JQC|0|10864|20264|C 20181220|JRI|0|1200|2600|C 20181220|JRO|0|4500|5994|C 20181220|JRS|0|2300|4800|C 20181220|JRVR|0|100|800|C 20181220|JSD|0|100|250|C 20181220|JSMD|0|100|100|C 20181220|JT|0|500|5424|C 20181220|JTA|0|700|1200|C 20181220|JTD|0|0|300|C 20181220|JW A|0|600|600|C 20181220|JWN|0|3800|6508|C 20181220|K|0|6761|17526|C 20181220|KAI|0|300|1500|C 20181220|KALA|0|500|600|C 20181220|KALU|100|500|900|C 20181220|KALV|0|400|600|C 20181220|KAMN|0|800|1000|C 20181220|KANG|0|600|1300|C 20181220|KAR|0|1600|5900|C 20181220|KB|0|800|1600|C 20181220|KBAL|0|1000|1500|C 20181220|KBE|0|55452|95965|C 20181220|KBH|0|20437|30937|C 20181220|KBR|0|17800|21100|C 20181220|KBWB|0|6399|9397|C 20181220|KBWD|0|300|300|C 20181220|KBWP|0|0|100|C 20181220|KCAP|0|400|1000|C 20181220|KDMN|451|5351|10372|C 20181220|KDP|100|40707|61407|C 20181220|KEG|0|0|400|C 20181220|KELYA|0|100|500|C 20181220|KEM|0|14003|16903|C 20181220|KEP|0|5700|10800|C 20181220|KEQU|0|0|100|C 20181220|KEX|0|3052|3652|C 20181220|KEY|100|182733|191301|C 20181220|KEY PRJ|0|100|300|C 20181220|KEYS|0|2900|4800|C 20181220|KEYW|1900|7600|8600|C 20181220|KFRC|0|300|700|C 20181220|KFY|0|600|933|C 20181220|KGC|32232|487074|627566|C 20181220|KHC|0|17410|51210|C 20181220|KIDS|0|500|800|C 20181220|KIE|0|1000|4800|C 20181220|KIM|600|34707|37816|C 20181220|KIN|0|800|1400|C 20181220|KIO|0|800|1200|C 20181220|KIRK|0|1300|2300|C 20181220|KKR|0|103447|112541|C 20181220|KL|1700|11700|15500|C 20181220|KLAC|0|5600|8389|C 20181220|KLIC|0|5100|5900|C 20181220|KLXE|0|300|400|C 20181220|KMB|0|9176|14706|C 20181220|KMF|0|7900|17399|C 20181220|KMI|200|293375|378531|C 20181220|KMPH|0|200|200|C 20181220|KMPR|0|2700|5000|C 20181220|KMT|0|1800|4100|C 20181220|KMX|0|4400|8400|C 20181220|KN|0|9605|13905|C 20181220|KNDI|0|3100|5400|C 20181220|KNL|0|4716|9116|C 20181220|KNOP|0|1203|1303|C 20181220|KNSA|0|100|100|C 20181220|KNX|0|9700|15275|C 20181220|KO|340|158556|209059|C 20181220|KOD|0|900|1600|C 20181220|KODK|0|1700|2000|C 20181220|KOF|0|800|800|C 20181220|KOL|0|0|100|C 20181220|KOLD|0|200|400|C 20181220|KOP|0|700|800|C 20181220|KOPN|0|2300|4583|C 20181220|KORS|0|7814|13942|C 20181220|KOS|400|82414|92814|C 20181220|KPTI|100|7400|10800|C 20181220|KR|500|67300|75400|C 20181220|KRA|0|300|400|C 20181220|KRC|0|1600|2000|C 20181220|KRE|0|221247|296612|C 20181220|KREF|0|2600|5000|C 20181220|KRG|0|12400|16000|C 20181220|KRNT|0|900|1500|C 20181220|KRNY|0|5600|7300|C 20181220|KRO|0|1200|3600|C 20181220|KSM|0|0|100|C 20181220|KSS|0|16600|19600|C 20181220|KSU|0|3300|3400|C 20181220|KT|0|10100|16700|C 20181220|KTF|0|2900|4000|C 20181220|KTOS|1200|5687|8687|C 20181220|KURA|0|2200|2500|C 20181220|KW|0|4700|7600|C 20181220|KWEB|0|1800|2700|C 20181220|KWR|0|200|600|C 20181220|KXI|0|167|167|C 20181220|KYN|0|8900|16000|C 20181220|KZR|0|0|100|C 20181220|L|0|5700|8800|C 20181220|LABD|0|7024|13824|C 20181220|LABL|0|1200|1700|C 20181220|LABU|2500|52928|64518|C 20181220|LAC|2100|3000|3500|C 20181220|LAD|0|4100|4600|C 20181220|LADR|100|14746|20346|C 20181220|LAMR|0|8400|9800|C 20181220|LANC|0|500|800|C 20181220|LAND|0|1400|2900|C 20181220|LASR|0|800|1300|C 20181220|LAUR|0|14500|23623|C 20181220|LAZ|0|1400|5200|C 20181220|LB|100|22713|38537|C 20181220|LBAI|0|0|100|C 20181220|LBC|0|100|200|C 20181220|LBRDK|0|200|900|C 20181220|LBRT|0|700|1100|C 20181220|LBTYA|0|19954|29454|C 20181220|LBTYK|0|78677|95469|C 20181220|LBY|0|1400|2300|C 20181220|LC|0|87959|97906|C 20181220|LCI|0|17600|24214|C 20181220|LCII|0|600|700|C 20181220|LDOS|0|1400|7100|C 20181220|LDP|0|1500|2700|C 20181220|LDRS|0|0|100|C 20181220|LDUR|0|3400|3400|C 20181220|LE|0|1150|2350|C 20181220|LEA|0|973|3384|C 20181220|LEAF|0|100|500|C 20181220|LECO|0|700|700|C 20181220|LEDS|0|331|331|C 20181220|LEE|0|1700|2700|C 20181220|LEG|0|5100|7091|C 20181220|LEGH|0|0|400|C 20181220|LEJU|0|800|900|C 20181220|LEMB|0|10000|10700|C 20181220|LEN|0|19609|27344|C 20181220|LEO|0|1900|3500|C 20181220|LEVB|0|100|200|C 20181220|LEVL|0|600|1800|C 20181220|LEXEA|0|0|200|C 20181220|LFC|0|8800|9500|C 20181220|LFUS|0|400|400|C 20181220|LFVN|0|300|300|C 20181220|LGCY|0|12669|21269|C 20181220|LGF A|0|1600|9956|C 20181220|LGF B|400|1934|4457|C 20181220|LGI|0|259|559|C 20181220|LGIH|0|2300|2900|C 20181220|LGLV|0|300|300|C 20181220|LGND|0|9381|11624|C 20181220|LH|0|4800|9700|C 20181220|LHCG|0|900|1100|C 20181220|LII|0|900|1000|C 20181220|LILA|0|900|2900|C 20181220|LILAK|0|3200|4300|C 20181220|LIN|0|2200|4500|C 20181220|LION|0|800|2100|C 20181220|LIQT|0|300|300|C 20181220|LITB|0|100|100|C 20181220|LITE|0|3000|4857|C 20181220|LIVN|0|2803|4003|C 20181220|LIVX|0|100|100|C 20181220|LJPC|200|900|1300|C 20181220|LKFN|0|100|100|C 20181220|LKOR|0|0|100|C 20181220|LKQ|0|50234|68627|C 20181220|LKSD|0|5400|7600|C 20181220|LL|0|1900|2900|C 20181220|LLEX|0|8000|8900|C 20181220|LLL|0|600|800|C 20181220|LLNW|0|5603|47983|C 20181220|LLY|0|30676|47315|C 20181220|LM|0|3400|11897|C 20181220|LMAT|0|200|200|C 20181220|LMBS|0|5300|13856|C 20181220|LMFA|0|4200|4814|C 20181220|LMLP|0|100|100|C 20181220|LMNR|0|1100|1400|C 20181220|LMNX|0|1800|2000|C 20181220|LMT|0|7514|10914|C 20181220|LNC|0|4841|7626|C 20181220|LNG|0|16930|27955|C 20181220|LNN|0|508|808|C 20181220|LNT|0|40213|47213|C 20181220|LNTH|0|0|200|C 20181220|LOB|0|1400|3200|C 20181220|LOCO|0|1600|3100|C 20181220|LOGI|0|2600|3300|C 20181220|LOGM|100|2500|3900|C 20181220|LOMA|0|1100|3900|C 20181220|LONE|0|100|200|C 20181220|LOPE|0|2200|3900|C 20181220|LORL|0|700|2000|C 20181220|LOW|0|31200|40855|C 20181220|LOXO|0|3100|5000|C 20181220|LPCN|0|1000|1200|C 20181220|LPG|0|1000|2100|C 20181220|LPI|1000|58465|76888|C 20181220|LPL|0|4700|6300|C 20181220|LPLA|0|1125|1245|C 20181220|LPSN|0|2400|4400|C 20181220|LPT|0|2400|5600|C 20181220|LPTH|0|800|2600|C 20181220|LPX|0|34950|46363|C 20181220|LQD|0|33000|45520|C 20181220|LQDA|0|200|200|C 20181220|LQDH|0|0|100|C 20181220|LQDT|0|1600|2300|C 20181220|LRCX|200|10256|17332|C 20181220|LRGF|0|400|700|C 20181220|LRN|0|2400|5373|C 20181220|LSCC|0|23548|33148|C 20181220|LSI|0|1400|2500|C 20181220|LSTR|0|2300|2900|C 20181220|LSXMA|0|1300|2325|C 20181220|LSXMK|0|400|2200|C 20181220|LTC|0|1300|2100|C 20181220|LTHM|251|5596|6296|C 20181220|LTM|0|7888|12088|C 20181220|LTRPA|0|4401|5700|C 20181220|LTRX|0|400|800|C 20181220|LTS|0|810|3510|C 20181220|LTXB|0|1800|3300|C 20181220|LULU|0|18936|28048|C 20181220|LUV|0|17109|23990|C 20181220|LVS|0|7965|12308|C 20181220|LW|0|4895|9117|C 20181220|LX|0|900|1450|C 20181220|LXFR|0|500|2600|C 20181220|LXFT|0|400|400|C 20181220|LXP|400|28871|36271|C 20181220|LXRX|800|8400|9800|C 20181220|LXU|0|1700|2000|C 20181220|LYB|0|7668|11868|C 20181220|LYG|0|156623|226484|C 20181220|LYTS|0|200|400|C 20181220|LYV|0|2200|6900|C 20181220|LZB|0|3404|4204|C 20181220|M|100|72142|88442|C 20181220|MA|0|25019|34019|C 20181220|MAA|0|1400|3970|C 20181220|MAC|0|4866|7266|C 20181220|MACK|0|345|345|C 20181220|MAG|100|4700|7317|C 20181220|MAGS|0|700|1100|C 20181220|MAIN|0|3261|4961|C 20181220|MAN|0|1600|1800|C 20181220|MANH|0|1000|1100|C 20181220|MANT|0|200|200|C 20181220|MAR|0|5100|9077|C 20181220|MARK|0|4000|5900|C 20181220|MAS|0|36061|53866|C 20181220|MASI|0|2000|3100|C 20181220|MAT|0|76865|93395|C 20181220|MATX|0|300|300|C 20181220|MAV|0|500|600|C 20181220|MAXR|200|3500|4200|C 20181220|MB|0|2100|3900|C 20181220|MBB|100|4600|5300|C 20181220|MBFI|0|800|1000|C 20181220|MBI|0|24699|33999|C 20181220|MBII|0|3450|4650|C 20181220|MBOT|0|500|1600|C 20181220|MBRX|0|4000|4500|C 20181220|MBT|0|29860|53000|C 20181220|MBTF|0|400|1900|C 20181220|MBUU|0|600|1300|C 20181220|MC|0|2638|4038|C 20181220|MCA|0|2300|4500|C 20181220|MCB|0|300|400|C 20181220|MCBC|0|500|700|C 20181220|MCC|0|4200|4800|C 20181220|MCD|0|14400|23531|C 20181220|MCF|0|1000|2600|C 20181220|MCFT|0|0|200|C 20181220|MCHI|0|169794|192866|C 20181220|MCHP|0|6652|9052|C 20181220|MCK|0|12599|26099|C 20181220|MCN|0|200|300|C 20181220|MCO|0|5600|11006|C 20181220|MCR|0|1300|2500|C 20181220|MCRB|0|2200|4100|C 20181220|MCRN|0|2300|7100|C 20181220|MCS|0|200|400|C 20181220|MCY|0|300|700|C 20181220|MD|0|3256|4511|C 20181220|MDB|400|1100|1900|C 20181220|MDC|0|3046|3846|C 20181220|MDCA|0|6000|13400|C 20181220|MDCO|0|14900|18500|C 20181220|MDGL|200|1500|1600|C 20181220|MDLZ|0|89545|107785|C 20181220|MDP|0|2100|2700|C 20181220|MDR|700|49877|55641|C 20181220|MDRX|0|27420|31059|C 20181220|MDSO|0|6985|8485|C 20181220|MDT|200|22723|30333|C 20181220|MDU|0|9206|17106|C 20181220|MDY|0|600|800|C 20181220|MDYV|0|0|100|C 20181220|MEAR|0|100|100|C 20181220|MED|0|600|800|C 20181220|MEDP|0|900|1400|C 20181220|MEET|0|10535|17834|C 20181220|MEI|0|800|1300|C 20181220|MEIP|0|2600|5600|C 20181220|MELI|0|2908|3708|C 20181220|MEN|0|100|1925|C 20181220|MEOH|0|3100|4600|C 20181220|MERC|0|3300|7000|C 20181220|MESA|0|900|1764|C 20181220|MESO|0|0|100|C 20181220|MET|100|115197|151710|C 20181220|METC|0|100|100|C 20181220|MFA|700|91688|111011|C 20181220|MFC|600|57082|82787|C 20181220|MFD|0|0|100|C 20181220|MFG|0|15000|20600|C 20181220|MFGP|0|3400|4500|C 20181220|MFIN|0|1600|2800|C 20181220|MFL|0|3800|5700|C 20181220|MFM|0|1944|3844|C 20181220|MFSF|0|100|100|C 20181220|MFT|0|100|100|C 20181220|MG|0|100|400|C 20181220|MGA|400|8600|16500|C 20181220|MGC|0|7800|10286|C 20181220|MGEE|0|1000|1000|C 20181220|MGEN|0|400|500|C 20181220|MGF|0|0|200|C 20181220|MGI|0|6536|10336|C 20181220|MGIC|0|0|100|C 20181220|MGK|0|1000|1300|C 20181220|MGLN|0|428|828|C 20181220|MGM|0|104842|135745|C 20181220|MGNX|0|1200|1700|C 20181220|MGP|0|8074|12874|C 20181220|MGPI|0|2100|2500|C 20181220|MGRC|0|0|300|C 20181220|MGU|0|1000|1600|C 20181220|MGV|0|107|107|C 20181220|MGY|0|3700|4700|C 20181220|MHD|0|200|300|C 20181220|MHI|0|100|100|C 20181220|MHK|0|1700|2700|C 20181220|MHLD|0|31259|57559|C 20181220|MHN|100|2100|4700|C 20181220|MHO|0|0|200|C 20181220|MIC|0|2400|6400|C 20181220|MIDD|0|4475|5175|C 20181220|MIE|0|1600|2209|C 20181220|MIK|100|27319|49821|C 20181220|MIME|0|1100|6685|C 20181220|MIN|0|400|1600|C 20181220|MINI|0|700|1000|C 20181220|MINT|0|1100|1900|C 20181220|MITK|0|7200|10400|C 20181220|MITT|0|2100|3600|C 20181220|MIXT|0|2900|4300|C 20181220|MIY|0|303|303|C 20181220|MJ|0|200|200|C 20181220|MKC|0|5500|8663|C 20181220|MKL|0|113|193|C 20181220|MKSI|0|4807|6120|C 20181220|MKTX|0|1100|1300|C 20181220|MLAB|0|100|100|C 20181220|MLCO|0|40319|47507|C 20181220|MLHR|0|1800|3400|C 20181220|MLI|0|1300|2800|C 20181220|MLM|0|4699|5699|C 20181220|MLN|0|0|1100|C 20181220|MLNT|0|7000|11900|C 20181220|MLNX|0|2765|4165|C 20181220|MLP|0|0|100|C 20181220|MLPA|0|8641|10841|C 20181220|MLPI|0|3600|19100|C 20181220|MLPX|32761|44867|47967|C 20181220|MMC|0|7200|8700|C 20181220|MMD|0|0|200|C 20181220|MMI|0|1900|5200|C 20181220|MMLP|0|6643|8189|C 20181220|MMM|0|5700|8100|C 20181220|MMP|100|5958|13407|C 20181220|MMS|0|1200|3500|C 20181220|MMSI|0|600|1100|C 20181220|MMT|0|1100|1600|C 20181220|MMU|0|3100|4000|C 20181220|MMYT|0|900|1300|C 20181220|MN|0|0|100|C 20181220|MNA|0|2417|2417|C 20181220|MNK|0|13363|15268|C 20181220|MNKD|3600|17610|26510|C 20181220|MNLO|0|0|900|C 20181220|MNOV|0|100|100|C 20181220|MNR|100|9500|13800|C 20181220|MNRO|0|1000|3300|C 20181220|MNST|100|9600|17136|C 20181220|MNTA|300|2900|5100|C 20181220|MNTX|0|200|200|C 20181220|MO|0|154922|230176|C 20181220|MOAT|0|508|1008|C 20181220|MOBL|300|7700|14014|C 20181220|MOD|0|100|500|C 20181220|MODN|0|3200|6400|C 20181220|MOG A|0|300|1000|C 20181220|MOH|0|9600|12400|C 20181220|MOMO|0|12900|16600|C 20181220|MORN|0|600|600|C 20181220|MOS|600|73374|89533|C 20181220|MOV|0|1100|2800|C 20181220|MPA|0|100|300|C 20181220|MPAA|0|2900|2900|C 20181220|MPC|0|14769|35292|C 20181220|MPLX|0|14745|32092|C 20181220|MPO|0|200|400|C 20181220|MPVD|1400|1700|1900|C 20181220|MPW|800|68403|75991|C 20181220|MPWR|0|2000|2300|C 20181220|MPX|0|100|100|C 20181220|MQT|0|500|1700|C 20181220|MQY|0|300|700|C 20181220|MRC|0|5600|9800|C 20181220|MRCC|0|1400|2600|C 20181220|MRCY|0|800|1200|C 20181220|MRIN|300|1700|2000|C 20181220|MRK|200|99760|139532|C 20181220|MRKR|0|0|100|C 20181220|MRNA|0|8752|10826|C 20181220|MRNS|0|11055|15374|C 20181220|MRO|400|188255|244718|C 20181220|MRT|0|2100|2700|C 20181220|MRTN|0|7200|8600|C 20181220|MRTX|0|5200|5800|C 20181220|MRUS|0|0|100|C 20181220|MRVL|700|90705|123883|C 20181220|MS|300|170194|335310|C 20181220|MSA|0|300|1100|C 20181220|MSB|0|200|300|C 20181220|MSBI|0|200|200|C 20181220|MSCI|0|2100|3400|C 20181220|MSD|0|500|1000|C 20181220|MSEX|0|700|700|C 20181220|MSFT|400|136045|210237|C 20181220|MSG|0|1700|2100|C 20181220|MSGN|0|300|700|C 20181220|MSI|0|3300|4400|C 20181220|MSL|0|400|800|C 20181220|MSM|0|700|1100|C 20181220|MSTR|0|300|400|C 20181220|MT|100|36654|39354|C 20181220|MTB|0|2943|4189|C 20181220|MTBC|0|100|900|C 20181220|MTCH|0|6700|7500|C 20181220|MTD|0|1300|1400|C 20181220|MTDR|200|6340|8840|C 20181220|MTEM|0|600|700|C 20181220|MTG|0|46192|52150|C 20181220|MTH|0|700|800|C 20181220|MTL|0|300|900|C 20181220|MTLS|0|100|900|C 20181220|MTN|0|3900|4600|C 20181220|MTNB|0|100|100|C 20181220|MTOR|0|16648|23148|C 20181220|MTR|0|0|100|C 20181220|MTRN|0|900|1700|C 20181220|MTRX|0|1000|1300|C 20181220|MTSC|0|1000|1700|C 20181220|MTSI|100|4600|8000|C 20181220|MTUM|0|7533|15909|C 20181220|MTW|0|6340|8740|C 20181220|MTX|0|600|700|C 20181220|MTZ|0|1300|1500|C 20181220|MU|300|93227|210257|C 20181220|MUA|0|1100|1900|C 20181220|MUB|0|400|16900|C 20181220|MUC|0|600|2565|C 20181220|MUE|0|2100|8500|C 20181220|MUFG|0|32012|37799|C 20181220|MUH|0|300|500|C 20181220|MUI|0|2100|3700|C 20181220|MUJ|0|100|500|C 20181220|MUR|200|13440|20568|C 20181220|MUS|0|100|200|C 20181220|MUSA|0|700|1100|C 20181220|MUX|11615|87497|126434|C 20181220|MVBF|0|0|100|C 20181220|MVC|0|0|100|C 20181220|MVF|0|2600|5900|C 20181220|MVIS|0|2500|3400|C 20181220|MVO|0|200|300|C 20181220|MVT|0|400|700|C 20181220|MVV|0|100|300|C 20181220|MWA|0|16800|19853|C 20181220|MX|0|1600|2500|C 20181220|MXF|0|0|100|C 20181220|MXIM|0|4500|7000|C 20181220|MXL|0|4900|8600|C 20181220|MXWL|0|2900|9795|C 20181220|MYC|0|1600|6300|C 20181220|MYD|0|2700|6700|C 20181220|MYE|0|1200|2993|C 20181220|MYGN|0|1000|1400|C 20181220|MYI|0|1400|3600|C 20181220|MYJ|0|200|500|C 20181220|MYL|100|30856|55268|C 20181220|MYN|0|1700|2200|C 20181220|MYO|0|100|100|C 20181220|MYOK|0|3200|4600|C 20181220|MYOV|0|300|400|C 20181220|MYSZ|100|300|300|C 20181220|MYY|0|1200|1200|C 20181220|MZZ|0|100|100|C 20181220|NAC|0|12700|19300|C 20181220|NAD|0|10100|14100|C 20181220|NAK|0|1900|2900|C 20181220|NAKD|100|100|100|C 20181220|NAN|0|200|800|C 20181220|NANO|0|300|500|C 20181220|NAO|0|0|1000|C 20181220|NAT|0|34185|40285|C 20181220|NATI|0|2600|4400|C 20181220|NAUH|0|500|500|C 20181220|NAV|0|900|1800|C 20181220|NAVB|0|600|600|C 20181220|NAVG|0|700|1200|C 20181220|NAVI|0|63657|71760|C 20181220|NAZ|0|100|200|C 20181220|NBB|0|800|4800|C 20181220|NBEV|500|15816|27766|C 20181220|NBH|0|400|800|C 20181220|NBHC|0|2700|3400|C 20181220|NBIX|0|7500|11600|C 20181220|NBL|0|71009|90197|C 20181220|NBLX|0|550|750|C 20181220|NBR|2000|288489|341970|C 20181220|NBRV|0|5400|8400|C 20181220|NBW|0|0|200|C 20181220|NCA|0|1100|2400|C 20181220|NCI|0|2600|3300|C 20181220|NCLH|0|5902|15495|C 20181220|NCMI|0|5520|10046|C 20181220|NCOM|0|0|200|C 20181220|NCR|0|8000|9400|C 20181220|NCS|0|6947|24270|C 20181220|NCSM|0|705|705|C 20181220|NCV|300|5700|7500|C 20181220|NCZ|0|5300|8000|C 20181220|NDAQ|0|4000|6000|C 20181220|NDLS|0|6700|11800|C 20181220|NDP|0|100|200|C 20181220|NDRA|0|100|200|C 20181220|NDSN|0|1000|1300|C 20181220|NE|700|43802|59924|C 20181220|NEA|0|15800|18615|C 20181220|NEAR|0|1500|1500|C 20181220|NEE|0|5987|11987|C 20181220|NEM|300|72307|93446|C 20181220|NEO|500|2400|4536|C 20181220|NEOG|0|1200|1400|C 20181220|NEON|0|0|296|C 20181220|NEOS|0|3500|9400|C 20181220|NEP|0|1155|2255|C 20181220|NEPT|3900|11431|16131|C 20181220|NERV|100|2400|4600|C 20181220|NETE|0|200|400|C 20181220|NEU|0|300|300|C 20181220|NEV|0|1600|2500|C 20181220|NEW|0|0|110|C 20181220|NEWM|0|8400|11700|C 20181220|NEWR|0|5134|7234|C 20181220|NEWT|0|500|1100|C 20181220|NEXA|0|500|500|C 20181220|NFBK|0|1100|1300|C 20181220|NFEC|0|100|3680|C 20181220|NFG|0|2000|2200|C 20181220|NFJ|0|10590|13390|C 20181220|NFLT|0|0|300|C 20181220|NFLX|0|38392|66240|C 20181220|NFRA|0|200|400|C 20181220|NFX|0|28933|42528|C 20181220|NG|0|11749|24331|C 20181220|NGD|500|800|5000|C 20181220|NGG|0|2600|3800|C 20181220|NGHC|0|500|800|C 20181220|NGHCO|0|0|100|C 20181220|NGHCP|0|0|100|C 20181220|NGL|0|18215|27015|C 20181220|NGL PRB|0|0|100|C 20181220|NGVC|0|500|1000|C 20181220|NGVT|0|1200|1700|C 20181220|NH|100|2500|2700|C 20181220|NHF|0|1400|2400|C 20181220|NHI|0|400|700|C 20181220|NHS|0|900|1900|C 20181220|NI|0|41397|99245|C 20181220|NICE|0|600|1984|C 20181220|NID|0|1700|6100|C 20181220|NIE|0|1400|2700|C 20181220|NIHD|0|29300|33900|C 20181220|NIM|0|0|500|C 20181220|NIO|0|5657|6557|C 20181220|NITE|0|0|100|C 20181220|NIU|0|1000|1000|C 20181220|NJR|0|1600|2100|C 20181220|NK|0|1000|1200|C 20181220|NKE|200|24630|46807|C 20181220|NKG|0|0|100|C 20181220|NKTR|0|6800|11900|C 20181220|NKX|0|2200|2800|C 20181220|NL|0|100|100|C 20181220|NLNK|100|7200|9300|C 20181220|NLS|0|5500|7700|C 20181220|NLSN|1500|46143|66643|C 20181220|NLY|0|351107|449778|C 20181220|NLY PRG|0|300|400|C 20181220|NM|0|0|1300|C 20181220|NMFC|0|6400|10400|C 20181220|NMIH|0|2400|2600|C 20181220|NML|0|2800|4900|C 20181220|NMM|0|3700|5500|C 20181220|NMR|0|10800|16800|C 20181220|NMRK|0|4537|13144|C 20181220|NMY|0|1200|1200|C 20181220|NMZ|0|1800|3500|C 20181220|NNBR|0|11899|13399|C 20181220|NNN|0|8600|13000|C 20181220|NOA|400|3400|4500|C 20181220|NOAH|0|100|100|C 20181220|NOBL|0|200|300|C 20181220|NOC|0|4200|6615|C 20181220|NOG|0|56830|71638|C 20181220|NOK|0|1100674|1252066|C 20181220|NOMD|0|6918|16922|C 20181220|NOV|200|31036|45730|C 20181220|NOVN|0|100|100|C 20181220|NOVT|0|100|400|C 20181220|NOW|0|12600|16900|C 20181220|NP|0|1000|1300|C 20181220|NPK|0|300|300|C 20181220|NPO|0|0|100|C 20181220|NPTN|0|13966|20766|C 20181220|NQP|0|100|2900|C 20181220|NR|0|17352|39752|C 20181220|NRCG|0|200|300|C 20181220|NRE|0|5235|9602|C 20181220|NRG|0|53793|81498|C 20181220|NRK|0|2600|4600|C 20181220|NRO|0|1700|5000|C 20181220|NRP|0|0|200|C 20181220|NRZ|300|70141|76041|C 20181220|NS|0|7500|11000|C 20181220|NS PRA|0|0|100|C 20181220|NSA|0|3000|4100|C 20181220|NSC|0|7800|10600|C 20181220|NSIT|0|500|800|C 20181220|NSL|0|4000|6000|C 20181220|NSP|0|700|900|C 20181220|NSS|0|0|100|C 20181220|NSSC|0|0|100|C 20181220|NSTG|0|400|400|C 20181220|NSU|0|3221|4421|C 20181220|NTAP|0|16154|23954|C 20181220|NTB|0|700|2056|C 20181220|NTCT|0|4270|5570|C 20181220|NTEC|0|1700|3500|C 20181220|NTES|0|2600|3400|C 20181220|NTG|0|12300|19800|C 20181220|NTGN|0|0|300|C 20181220|NTGR|0|1100|1100|C 20181220|NTLA|0|100|500|C 20181220|NTNX|0|5200|11126|C 20181220|NTR|0|4300|8800|C 20181220|NTRA|0|3400|7200|C 20181220|NTRI|0|27426|46458|C 20181220|NTRS|0|3100|5600|C 20181220|NTWK|0|2300|3600|C 20181220|NUAG|0|100|100|C 20181220|NUAN|100|35833|46424|C 20181220|NUBD|0|0|100|C 20181220|NUE|0|8347|10421|C 20181220|NUGT|578|20678|39725|C 20181220|NUO|0|200|200|C 20181220|NUS|0|100|200|C 20181220|NUV|0|3800|12700|C 20181220|NUVA|0|900|2000|C 20181220|NUW|0|100|100|C 20181220|NVAX|500|176438|209738|C 20181220|NVCN|300|3000|5100|C 20181220|NVCR|0|1700|2400|C 20181220|NVDA|0|64600|92291|C 20181220|NVEC|0|0|100|C 20181220|NVFY|0|200|200|C 20181220|NVG|100|5000|7600|C 20181220|NVGS|0|2200|4300|C 20181220|NVLN|0|0|100|C 20181220|NVMI|0|2200|3314|C 20181220|NVO|100|28500|36300|C 20181220|NVR|0|211|311|C 20181220|NVRO|0|1800|2900|C 20181220|NVS|0|7300|12400|C 20181220|NVT|0|2200|2800|C 20181220|NVTA|1000|4900|9900|C 20181220|NVTR|0|1000|1500|C 20181220|NWBI|0|11100|15418|C 20181220|NWE|0|500|500|C 20181220|NWL|0|59922|112877|C 20181220|NWN|0|100|300|C 20181220|NWS|200|7859|11859|C 20181220|NWSA|1200|23927|30027|C 20181220|NX|0|1800|2500|C 20181220|NXE|3100|5300|7900|C 20181220|NXEO|0|3600|7400|C 20181220|NXGN|0|1900|3000|C 20181220|NXJ|0|1600|2800|C 20181220|NXPI|0|10000|27377|C 20181220|NXRT|0|200|200|C 20181220|NXST|0|6300|8600|C 20181220|NXTD|100|700|2500|C 20181220|NXTM|0|1863|5623|C 20181220|NYCB|0|81237|86337|C 20181220|NYF|0|0|300|C 20181220|NYMT|0|44548|55246|C 20181220|NYMX|0|995|1095|C 20181220|NYT|0|15400|21350|C 20181220|NZF|0|8000|11800|C 20181220|O|0|5300|6700|C 20181220|OAK|0|1100|1300|C 20181220|OAK PRB|0|0|225|C 20181220|OAS|300|170092|176228|C 20181220|OBE|0|1304|1304|C 20181220|OBLN|0|0|100|C 20181220|OBSV|0|100|100|C 20181220|OC|0|8131|11244|C 20181220|OCFC|0|200|300|C 20181220|OCN|300|6400|23576|C 20181220|OCSI|0|100|200|C 20181220|OCSL|0|5800|10100|C 20181220|OCUL|0|4214|7111|C 20181220|ODFL|0|2500|3400|C 20181220|ODP|100|75064|104848|C 20181220|ODT|200|200|400|C 20181220|OEC|0|3400|5200|C 20181220|OEF|0|4100|5300|C 20181220|OFC|0|13000|20081|C 20181220|OFED|0|100|100|C 20181220|OFG|0|2900|4600|C 20181220|OGE|0|48749|51792|C 20181220|OGEN|0|0|1000|C 20181220|OGS|0|200|400|C 20181220|OHI|100|21243|25089|C 20181220|OHRP|0|6900|6900|C 20181220|OI|0|14800|23261|C 20181220|OIA|0|0|200|C 20181220|OIBR C|0|1100|1500|C 20181220|OIH|26400|275122|430800|C 20181220|OII|100|15325|34956|C 20181220|OILD|600|2872|6518|C 20181220|OILU|700|61849|81659|C 20181220|OIS|0|7265|10196|C 20181220|OKE|0|6492|10892|C 20181220|OKTA|400|2000|5400|C 20181220|OLBK|0|200|1300|C 20181220|OLED|0|2300|3100|C 20181220|OLLI|0|3400|7700|C 20181220|OLN|200|25573|32973|C 20181220|OLP|0|100|100|C 20181220|OMAB|0|0|100|C 20181220|OMC|0|7700|9973|C 20181220|OMCL|0|800|1300|C 20181220|OMED|0|0|100|C 20181220|OMER|100|5600|8800|C 20181220|OMF|0|1100|3100|C 20181220|OMI|0|21600|33100|C 20181220|OMN|0|3000|4600|C 20181220|OMP|0|200|200|C 20181220|ON|300|98671|152922|C 20181220|ONB|1000|14047|23688|C 20181220|ONCE|0|8400|9200|C 20181220|ONCS|0|5600|10300|C 20181220|ONCY|0|100|1400|C 20181220|ONDK|0|11314|17402|C 20181220|ONE|0|1500|1600|C 20181220|ONEQ|0|0|300|C 20181220|ONEV|100|200|200|C 20181220|ONTL|0|2512|2512|C 20181220|ONVO|0|6500|7500|C 20181220|OOMA|0|600|1100|C 20181220|OPB|0|900|1500|C 20181220|OPGN|500|500|500|C 20181220|OPHT|0|3700|6000|C 20181220|OPK|900|52258|55558|C 20181220|OPP|0|813|1013|C 20181220|OPRA|0|400|1100|C 20181220|OPTN|0|1200|1200|C 20181220|OPY|0|300|600|C 20181220|OR|1300|17500|31700|C 20181220|ORA|0|700|900|C 20181220|ORAN|0|6383|8383|C 20181220|ORBC|300|6100|11400|C 20181220|ORBK|0|1700|3900|C 20181220|ORC|0|17609|21609|C 20181220|ORCL|200|350352|410264|C 20181220|ORI|0|29200|34609|C 20181220|ORIT|200|2500|4000|C 20181220|ORLY|0|2200|5000|C 20181220|ORMP|0|100|100|C 20181220|ORN|0|2200|3000|C 20181220|ORTX|0|0|100|C 20181220|OSB|0|1700|3100|C 20181220|OSBC|0|2300|3500|C 20181220|OSG|0|19847|25547|C 20181220|OSIS|0|1100|2000|C 20181220|OSK|0|1700|2747|C 20181220|OSMT|0|0|100|C 20181220|OSPN|0|1900|3500|C 20181220|OSTK|0|7213|10513|C 20181220|OSUR|0|2500|3300|C 20181220|OTEL|0|0|200|C 20181220|OTEX|0|3400|4700|C 20181220|OTIC|0|500|1000|C 20181220|OTTR|0|800|1100|C 20181220|OUNZ|0|20200|20850|C 20181220|OUSA|0|0|100|C 20181220|OUT|0|15411|30421|C 20181220|OVID|0|0|100|C 20181220|OXFD|0|600|1100|C 20181220|OXLC|500|3000|3900|C 20181220|OXM|0|600|2100|C 20181220|OXSQ|0|6400|8900|C 20181220|OXY|0|24236|34873|C 20181220|OZK|100|7558|11358|C 20181220|OZM|0|5600|7700|C 20181220|P|0|66516|73014|C 20181220|PAA|0|29842|74229|C 20181220|PAAS|300|25375|29173|C 20181220|PAC|0|200|800|C 20181220|PACB|0|12162|20065|C 20181220|PACW|0|5942|8769|C 20181220|PAG|0|400|897|C 20181220|PAGP|0|46981|54542|C 20181220|PAGS|0|14500|28295|C 20181220|PAH|0|32154|38514|C 20181220|PAHC|0|800|1000|C 20181220|PAM|0|1300|1872|C 20181220|PANW|0|4900|8297|C 20181220|PAR|0|0|200|C 20181220|PARR|0|1900|4400|C 20181220|PATK|0|1400|2500|C 20181220|PAYC|0|3300|3400|C 20181220|PAYX|0|10680|14880|C 20181220|PB|0|800|1100|C 20181220|PBA|200|20700|24000|C 20181220|PBCT|1200|48539|60362|C 20181220|PBF|0|6988|8588|C 20181220|PBH|0|900|1300|C 20181220|PBI|0|21819|25294|C 20181220|PBPB|0|3700|5400|C 20181220|PBR|0|314466|443053|C 20181220|PBR A|0|221546|260370|C 20181220|PBT|0|900|1800|C 20181220|PBYI|0|2300|3400|C 20181220|PCAR|0|8300|10374|C 20181220|PCEF|0|700|1600|C 20181220|PCG|100|56968|95807|C 20181220|PCG PRA|0|0|100|C 20181220|PCH|0|2200|7543|C 20181220|PCI|0|3700|11936|C 20181220|PCK|0|800|900|C 20181220|PCM|0|400|700|C 20181220|PCMI|0|100|200|C 20181220|PCN|0|1700|2600|C 20181220|PCOM|0|700|1600|C 20181220|PCRX|0|2800|3600|C 20181220|PCSB|0|0|200|C 20181220|PCTI|0|0|100|C 20181220|PCTY|0|1600|1800|C 20181220|PCY|0|10352|15352|C 20181220|PCYG|0|0|100|C 20181220|PCYO|0|100|100|C 20181220|PDBC|0|13150|23270|C 20181220|PDCE|0|5114|9803|C 20181220|PDCO|0|6682|11029|C 20181220|PDD|0|4804|13956|C 20181220|PDFS|100|700|1800|C 20181220|PDI|200|989|1937|C 20181220|PDLB|0|500|500|C 20181220|PDLI|100|38840|45540|C 20181220|PDM|100|11700|14400|C 20181220|PDN|0|0|100|C 20181220|PDP|0|200|400|C 20181220|PDS|11400|85977|95780|C 20181220|PDT|0|600|1400|C 20181220|PDVW|0|2000|4300|C 20181220|PE|0|113606|144371|C 20181220|PEB|0|8200|12909|C 20181220|PEB PRD|0|200|200|C 20181220|PEBO|0|0|100|C 20181220|PEG|100|41760|63241|C 20181220|PEGA|0|900|1600|C 20181220|PEGI|300|16400|21000|C 20181220|PEI|100|23798|41098|C 20181220|PEIX|0|1100|1800|C 20181220|PEJ|0|0|200|C 20181220|PEN|0|2700|2900|C 20181220|PENN|0|6805|26956|C 20181220|PEO|100|1500|1900|C 20181220|PEP|0|19700|36434|C 20181220|PER|0|1000|1500|C 20181220|PES|0|11781|20281|C 20181220|PETQ|0|900|1200|C 20181220|PETS|100|2800|4183|C 20181220|PETX|0|3200|6700|C 20181220|PEY|0|0|700|C 20181220|PEZ|0|0|300|C 20181220|PFBC|0|101|101|C 20181220|PFBI|0|200|200|C 20181220|PFD|0|100|300|C 20181220|PFE|400|307737|493452|C 20181220|PFF|0|36624|57024|C 20181220|PFG|0|11721|17174|C 20181220|PFGC|0|4100|6000|C 20181220|PFIE|0|1400|6200|C 20181220|PFLT|0|1000|3500|C 20181220|PFN|0|5900|12700|C 20181220|PFNX|0|900|2000|C 20181220|PFPT|0|1400|4700|C 20181220|PFS|0|1600|2300|C 20181220|PFSI|0|4100|4800|C 20181220|PFXF|0|900|1000|C 20181220|PG|0|64477|89446|C 20181220|PGF|0|4384|6584|C 20181220|PGNX|3100|15000|27049|C 20181220|PGR|0|21085|26429|C 20181220|PGRE|100|36161|46310|C 20181220|PGTI|0|3200|7900|C 20181220|PGX|0|5702|17974|C 20181220|PH|0|3400|4400|C 20181220|PHB|0|700|1400|C 20181220|PHD|0|900|2800|C 20181220|PHG|0|43800|53738|C 20181220|PHI|0|100|100|C 20181220|PHIIK|0|0|400|C 20181220|PHK|100|13204|19204|C 20181220|PHM|0|30809|39834|C 20181220|PHO|0|300|500|C 20181220|PHT|0|2000|3300|C 20181220|PHYS|5900|16897|21197|C 20181220|PI|0|500|1000|C 20181220|PICK|0|434|1160|C 20181220|PICO|0|400|2800|C 20181220|PID|0|4062|11449|C 20181220|PII|0|4872|5472|C 20181220|PIN|0|200|400|C 20181220|PINC|0|2613|2813|C 20181220|PIO|0|0|100|C 20181220|PIR|10567|10567|13567|C 20181220|PIRS|0|4300|11800|C 20181220|PIXY|0|100|200|C 20181220|PJC|0|304|804|C 20181220|PJT|0|1000|1800|C 20181220|PK|0|44404|54704|C 20181220|PKB|0|0|100|C 20181220|PKE|0|1800|2700|C 20181220|PKG|0|1500|5932|C 20181220|PKI|200|2600|4800|C 20181220|PKOH|0|100|300|C 20181220|PKW|0|300|500|C 20181220|PKX|0|300|800|C 20181220|PLAB|0|12586|15786|C 20181220|PLAN|0|1400|1608|C 20181220|PLAY|0|1900|3300|C 20181220|PLCE|0|1100|3200|C 20181220|PLD|0|5400|9400|C 20181220|PLNT|0|5800|10500|C 20181220|PLOW|0|100|100|C 20181220|PLT|0|1300|1900|C 20181220|PLTM|0|0|115|C 20181220|PLUG|100|41058|47197|C 20181220|PLUS|0|700|900|C 20181220|PLW|0|0|100|C 20181220|PLX|0|200|200|C 20181220|PLXP|0|0|300|C 20181220|PLXS|0|600|700|C 20181220|PLYA|0|1700|4582|C 20181220|PM|100|31013|53213|C 20181220|PMD|0|0|100|C 20181220|PME|0|100|100|C 20181220|PML|0|1100|2200|C 20181220|PMO|0|1500|3200|C 20181220|PMT|100|11200|12600|C 20181220|PMX|0|0|100|C 20181220|PNC|0|5917|19917|C 20181220|PNFP|0|1900|2300|C 20181220|PNM|0|800|1100|C 20181220|PNNT|0|8425|11125|C 20181220|PNR|0|5000|9000|C 20181220|PNW|0|4600|6600|C 20181220|PODD|0|1900|2400|C 20181220|POL|0|2645|4445|C 20181220|POOL|0|400|700|C 20181220|POR|0|1700|2500|C 20181220|POST|0|2095|4895|C 20181220|POWI|0|700|1200|C 20181220|PPBI|0|2600|3300|C 20181220|PPC|0|27099|45552|C 20181220|PPDF|0|4154|7154|C 20181220|PPG|100|4167|5867|C 20181220|PPL|0|57245|72727|C 20181220|PPLT|0|300|785|C 20181220|PPR|0|31266|37066|C 20181220|PPT|0|5200|6900|C 20181220|PPX|0|246|246|C 20181220|PQG|0|200|400|C 20181220|PRA|0|2235|5035|C 20181220|PRAA|0|400|800|C 20181220|PRAH|0|5000|6715|C 20181220|PRE PRF|0|0|100|C 20181220|PRE PRI|0|0|100|C 20181220|PRF|0|0|100|C 20181220|PRFT|0|200|200|C 20181220|PRFZ|200|1600|3100|C 20181220|PRGO|0|6400|8600|C 20181220|PRGS|0|1500|3400|C 20181220|PRGX|0|100|300|C 20181220|PRI|0|600|1500|C 20181220|PRIM|0|1700|3700|C 20181220|PRK|0|100|100|C 20181220|PRLB|0|100|200|C 20181220|PRMW|0|1900|3400|C 20181220|PRPO|0|4000|4000|C 20181220|PRQR|0|0|100|C 20181220|PRS|0|0|100|C 20181220|PRSC|0|700|900|C 20181220|PRSP|0|400|2574|C 20181220|PRT|0|100|300|C 20181220|PRTA|0|2400|2400|C 20181220|PRTK|0|3043|4843|C 20181220|PRTO|0|100|200|C 20181220|PRTY|100|12800|14500|C 20181220|PRU|0|3700|6300|C 20181220|PS|0|2000|3200|C 20181220|PSA|0|3783|5283|C 20181220|PSA PRB|0|0|100|C 20181220|PSA PRF|0|100|100|C 20181220|PSA PRV|0|0|100|C 20181220|PSB|0|200|400|C 20181220|PSC|0|0|100|C 20181220|PSCH|0|400|700|C 20181220|PSDO|0|1100|1300|C 20181220|PSEC|200|99980|105400|C 20181220|PSI|0|0|100|C 20181220|PSK|0|2400|2900|C 20181220|PSLV|300|8190|10790|C 20181220|PSMT|0|600|900|C 20181220|PSO|0|1700|7800|C 20181220|PSP|0|800|1000|C 20181220|PSQ|0|116449|130199|C 20181220|PSTG|0|38703|95803|C 20181220|PSTI|0|1440|1540|C 20181220|PSX|0|10254|16055|C 20181220|PSXP|0|300|800|C 20181220|PTC|0|2450|4350|C 20181220|PTCT|0|6200|7800|C 20181220|PTE|0|1100|1700|C 20181220|PTEN|500|72183|108477|C 20181220|PTGX|0|100|100|C 20181220|PTH|0|0|100|C 20181220|PTI|0|7500|11000|C 20181220|PTIE|100|100|200|C 20181220|PTLA|300|22000|27100|C 20181220|PTLC|0|27939|28039|C 20181220|PTMC|0|286|386|C 20181220|PTN|0|3200|4200|C 20181220|PTR|0|0|300|C 20181220|PTY|0|2000|3400|C 20181220|PUI|0|100|100|C 20181220|PUK|0|2600|3970|C 20181220|PUK PR|0|0|100|C 20181220|PULM|0|0|300|C 20181220|PULS|0|0|200|C 20181220|PUMP|0|8100|22700|C 20181220|PVG|700|22606|27508|C 20181220|PVH|0|6900|10548|C 20181220|PVL|0|700|1400|C 20181220|PVTL|0|6295|13422|C 20181220|PWR|0|15620|18712|C 20181220|PXD|0|4109|7123|C 20181220|PXE|0|0|100|C 20181220|PXF|0|400|400|C 20181220|PXH|0|400|600|C 20181220|PXLW|0|2200|5700|C 20181220|PYPL|0|34575|51975|C 20181220|PYX|0|300|600|C 20181220|PZZA|0|1600|2945|C 20181220|QABA|0|0|100|C 20181220|QADA|0|100|200|C 20181220|QAI|0|1400|2300|C 20181220|QCOM|0|84632|103190|C 20181220|QCRH|0|200|1000|C 20181220|QD|0|18200|27500|C 20181220|QDEL|0|1600|1900|C 20181220|QDF|0|362|707|C 20181220|QEP|400|74174|94674|C 20181220|QGEN|400|13200|15300|C 20181220|QGRO|0|100|100|C 20181220|QGTA|0|100|100|C 20181220|QHC|0|2100|4500|C 20181220|QID|0|13843|20885|C 20181220|QIWI|0|2800|4500|C 20181220|QLD|0|7304|8104|C 20181220|QLYS|0|2877|3277|C 20181220|QNST|0|5200|7700|C 20181220|QQQ|0|51410|70330|C 20181220|QQQX|0|2300|3700|C 20181220|QRTEA|0|19590|27891|C 20181220|QRVO|0|11100|13200|C 20181220|QSR|700|10250|14750|C 20181220|QTM|0|3600|4500|C 20181220|QTNA|0|2200|2500|C 20181220|QTNT|300|1300|2400|C 20181220|QTRH|200|200|200|C 20181220|QTRX|0|100|600|C 20181220|QTS|0|2400|3600|C 20181220|QTT|0|100|100|C 20181220|QTWO|0|1000|2200|C 20181220|QUAD|0|4289|6969|C 20181220|QUAL|300|15800|17100|C 20181220|QUOT|100|2800|7000|C 20181220|QURE|0|4200|5500|C 20181220|QYLD|0|0|300|C 20181220|R|0|1200|1600|C 20181220|RA|0|200|300|C 20181220|RACE|0|1400|5220|C 20181220|RAD|994|74830|130049|C 20181220|RADA|0|200|622|C 20181220|RAMP|0|900|4700|C 20181220|RARE|0|3000|3100|C 20181220|RARX|0|1241|2041|C 20181220|RAVN|0|1300|1800|C 20181220|RBA|200|3900|8800|C 20181220|RBBN|0|3500|6900|C 20181220|RBC|0|100|300|C 20181220|RBS|0|25432|28201|C 20181220|RC|0|800|1300|C 20181220|RCI|0|1000|1800|C 20181220|RCII|0|54527|117189|C 20181220|RCKT|733|1633|2433|C 20181220|RCL|0|6628|9799|C 20181220|RCM|700|12525|14325|C 20181220|RCS|0|1200|2100|C 20181220|RCUS|0|600|800|C 20181220|RDC|300|48636|69439|C 20181220|RDFN|0|14600|16500|C 20181220|RDHL|0|200|500|C 20181220|RDI|0|700|700|C 20181220|RDIV|0|300|500|C 20181220|RDN|100|14100|23078|C 20181220|RDNT|0|3205|5005|C 20181220|RDS A|0|20244|24537|C 20181220|RDS B|0|31538|49238|C 20181220|RDUS|300|12000|16300|C 20181220|RDVY|0|0|100|C 20181220|RDWR|0|1100|2100|C 20181220|RDY|0|3300|4300|C 20181220|RE|0|500|800|C 20181220|RECN|0|300|1100|C 20181220|REDU|100|300|1000|C 20181220|REED|0|1100|1900|C 20181220|REG|0|3500|5200|C 20181220|REGI|0|5911|7011|C 20181220|REGN|0|3800|5269|C 20181220|REI|300|3970|5870|C 20181220|RELX|0|5115|8015|C 20181220|REM|0|301|701|C 20181220|REN|0|1500|2200|C 20181220|RENN|0|1000|1500|C 20181220|REPH|0|700|800|C 20181220|REPL|0|0|500|C 20181220|RES|700|23700|33600|C 20181220|RESI|0|3500|5000|C 20181220|RESN|0|300|300|C 20181220|RETA|0|1400|2400|C 20181220|RETL|0|0|100|C 20181220|REV|0|300|500|C 20181220|REVG|322|21489|23389|C 20181220|REW|0|0|100|C 20181220|REXR|0|4738|6138|C 20181220|REZI|0|200|800|C 20181220|RF|200|219431|241658|C 20181220|RFCI|0|300|300|C 20181220|RFI|0|200|800|C 20181220|RFIL|0|0|200|C 20181220|RFP|500|4300|6800|C 20181220|RGA|0|800|1700|C 20181220|RGEN|0|1800|2000|C 20181220|RGLD|0|2200|2700|C 20181220|RGNX|0|2771|5271|C 20181220|RGR|0|1400|2600|C 20181220|RGS|0|1000|1600|C 20181220|RGSE|0|300|300|C 20181220|RH|0|4200|7335|C 20181220|RHI|0|4600|5300|C 20181220|RHP|0|5300|6404|C 20181220|RHS|0|100|200|C 20181220|RHT|0|19250|25250|C 20181220|RIBT|0|100|300|C 20181220|RICK|0|0|100|C 20181220|RIF|100|300|300|C 20181220|RIG|100|305269|321356|C 20181220|RIGL|3000|24423|27123|C 20181220|RILY|0|0|100|C 20181220|RILYL|0|100|100|C 20181220|RILYZ|0|0|100|C 20181220|RIO|0|35409|75859|C 20181220|RIOT|400|1200|4200|C 20181220|RIV|0|200|400|C 20181220|RJF|0|1500|2500|C 20181220|RJI|0|500|500|C 20181220|RKDA|0|300|500|C 20181220|RL|0|4350|6395|C 20181220|RLGT|0|200|1100|C 20181220|RLGY|0|22289|32059|C 20181220|RLH|0|200|800|C 20181220|RLJ|100|20352|30125|C 20181220|RM|0|700|900|C 20181220|RMAX|0|300|600|C 20181220|RMBL|0|100|100|C 20181220|RMBS|0|10335|22154|C 20181220|RMCF|0|0|100|C 20181220|RMD|0|2500|3300|C 20181220|RMED|0|100|100|C 20181220|RMT|0|5600|8600|C 20181220|RMTI|0|4000|6300|C 20181220|RNET|0|300|1500|C 20181220|RNG|100|700|4700|C 20181220|RNN|0|1200|1300|C 20181220|RNP|0|1900|3600|C 20181220|RNR|0|1100|2100|C 20181220|RNR PRF|0|0|300|C 20181220|RNST|0|800|1500|C 20181220|RNWK|0|0|200|C 20181220|ROAD|0|500|800|C 20181220|ROAN|0|600|600|C 20181220|ROCK|0|1300|1600|C 20181220|RODM|100|1000|2300|C 20181220|ROG|0|900|1700|C 20181220|ROGS|0|0|200|C 20181220|ROIC|0|12600|14854|C 20181220|ROK|0|5001|7701|C 20181220|ROKU|0|7900|13400|C 20181220|ROL|0|6450|10165|C 20181220|ROLL|0|400|500|C 20181220|ROM|0|100|300|C 20181220|ROP|0|2700|3400|C 20181220|ROST|0|3502|6026|C 20181220|ROUS|0|100|100|C 20181220|ROX|0|600|700|C 20181220|ROYT|0|0|1100|C 20181220|RP|0|3100|5400|C 20181220|RPAI|100|29700|37400|C 20181220|RPD|0|1000|1700|C 20181220|RPG|0|0|500|C 20181220|RPM|0|2000|3390|C 20181220|RPT|0|7700|9196|C 20181220|RQI|0|13512|16912|C 20181220|RRC|400|88293|114357|C 20181220|RRD|0|14004|15004|C 20181220|RRGB|0|600|800|C 20181220|RRR|0|2400|4900|C 20181220|RS|0|10625|13725|C 20181220|RSG|0|1824|3024|C 20181220|RSLS|0|900|900|C 20181220|RSP|0|32334|34834|C 20181220|RST|0|2400|4100|C 20181220|RSX|0|165523|238508|C 20181220|RTEC|0|2800|4400|C 20181220|RTIX|0|3100|4900|C 20181220|RTN|0|6100|8563|C 20181220|RTRX|0|500|1100|C 20181220|RTW|0|0|300|C 20181220|RUBI|800|4500|6300|C 20181220|RUBY|0|100|200|C 20181220|RUN|0|21400|37200|C 20181220|RUSHA|0|300|600|C 20181220|RUSL|0|300|900|C 20181220|RUSS|0|1000|2200|C 20181220|RUTH|0|1200|1500|C 20181220|RVNC|0|565|865|C 20181220|RVNU|0|0|100|C 20181220|RVSB|0|600|1100|C 20181220|RVT|0|3400|14500|C 20181220|RWM|0|54642|72342|C 20181220|RWO|0|600|600|C 20181220|RWR|100|1500|1700|C 20181220|RWT|100|16500|20600|C 20181220|RWW|0|0|100|C 20181220|RWX|0|600|1100|C 20181220|RXL|0|0|300|C 20181220|RXN|0|1441|2285|C 20181220|RY|0|7349|9249|C 20181220|RYAAY|0|700|1300|C 20181220|RYAM|0|2800|4000|C 20181220|RYB|100|600|700|C 20181220|RYF|0|200|1000|C 20181220|RYI|0|516|1616|C 20181220|RYN|100|2900|7600|C 20181220|RYT|0|100|200|C 20181220|RYTM|404|1039|1339|C 20181220|S|0|236744|319076|C 20181220|SA|100|4600|6000|C 20181220|SABR|0|6886|20124|C 20181220|SAFM|0|5400|6500|C 20181220|SAFT|0|800|900|C 20181220|SAGE|0|1400|3362|C 20181220|SAH|0|518|918|C 20181220|SAIA|0|1600|3200|C 20181220|SAIC|0|800|1100|C 20181220|SAIL|0|5520|10920|C 20181220|SALM|0|0|500|C 20181220|SALT|0|5300|8500|C 20181220|SAM|0|300|300|C 20181220|SAN|200|148621|150367|C 20181220|SAND|200|11600|15354|C 20181220|SANM|0|2800|3800|C 20181220|SAP|0|2212|3212|C 20181220|SASR|0|100|200|C 20181220|SATS|0|800|1300|C 20181220|SAVE|0|2100|2900|C 20181220|SB|0|3100|9574|C 20181220|SBAC|0|1500|3200|C 20181220|SBBP|0|1900|2100|C 20181220|SBBX|0|200|200|C 20181220|SBCF|100|3900|5500|C 20181220|SBGI|0|11229|15933|C 20181220|SBGL|0|56512|73112|C 20181220|SBH|0|44286|56686|C 20181220|SBI|0|300|756|C 20181220|SBLK|0|4100|6600|C 20181220|SBNY|0|1271|1571|C 20181220|SBOW|0|0|100|C 20181220|SBR|0|0|200|C 20181220|SBRA|0|28246|43765|C 20181220|SBS|1900|43037|53823|C 20181220|SBT|0|100|300|C 20181220|SBUX|0|105565|143263|C 20181220|SC|0|19600|20500|C 20181220|SCCO|0|2159|3159|C 20181220|SCD|0|100|500|C 20181220|SCG|0|3000|11550|C 20181220|SCHA|0|267|2438|C 20181220|SCHB|0|124056|125845|C 20181220|SCHC|0|700|2839|C 20181220|SCHD|0|17458|27695|C 20181220|SCHE|0|22799|35656|C 20181220|SCHF|1400|204390|213714|C 20181220|SCHG|0|1900|2600|C 20181220|SCHH|0|30066|45166|C 20181220|SCHK|0|0|100|C 20181220|SCHL|100|300|600|C 20181220|SCHM|0|950|1600|C 20181220|SCHN|0|4600|8300|C 20181220|SCHO|0|1100|2200|C 20181220|SCHP|0|14700|22500|C 20181220|SCHR|0|1200|1300|C 20181220|SCHV|0|16441|19341|C 20181220|SCHW|400|129869|181452|C 20181220|SCHX|400|97711|160889|C 20181220|SCHZ|0|1100|1100|C 20181220|SCI|0|5300|9800|C 20181220|SCL|0|800|1000|C 20181220|SCM|0|2727|3427|C 20181220|SCO|0|52535|83862|C 20181220|SCON|0|100|500|C 20181220|SCOR|0|300|1500|C 20181220|SCPH|0|0|100|C 20181220|SCS|0|4600|6977|C 20181220|SCSC|0|600|1300|C 20181220|SCVL|0|2100|2500|C 20181220|SCYX|0|0|100|C 20181220|SCZ|0|9000|10100|C 20181220|SD|100|3700|5800|C 20181220|SDIV|0|2500|6806|C 20181220|SDLP|0|1200|3900|C 20181220|SDOG|0|100|100|C 20181220|SDOW|0|1122090|1137490|C 20181220|SDPI|0|0|400|C 20181220|SDRL|0|2000|2700|C 20181220|SDS|0|111545|130945|C 20181220|SDY|100|13500|14900|C 20181220|SE|0|3200|6500|C 20181220|SEAC|0|1000|2500|C 20181220|SEAS|2431|7081|10181|C 20181220|SEB|0|2|3|C 20181220|SECO|0|200|200|C 20181220|SEDG|0|3200|8013|C 20181220|SEE|0|15369|19969|C 20181220|SEED|0|0|100|C 20181220|SEIC|0|2400|4200|C 20181220|SEM|400|3600|5338|C 20181220|SEMG|0|17476|22376|C 20181220|SEND|0|2200|5608|C 20181220|SENS|0|13584|16948|C 20181220|SERV|0|2300|5500|C 20181220|SESN|0|5748|14189|C 20181220|SF|0|400|500|C 20181220|SFBS|0|400|1249|C 20181220|SFE|0|300|400|C 20181220|SFIX|0|1900|3522|C 20181220|SFL|0|5800|8700|C 20181220|SFLY|0|3300|4068|C 20181220|SFM|0|13506|26906|C 20181220|SFNC|100|1500|2200|C 20181220|SFS|0|4200|10200|C 20181220|SFUN|0|11775|15895|C 20181220|SGEN|0|6050|8550|C 20181220|SGH|0|1100|1899|C 20181220|SGMO|500|9505|10805|C 20181220|SGMS|0|8900|13366|C 20181220|SGOL|0|3909|3909|C 20181220|SGRY|0|6200|7800|C 20181220|SGU|0|1600|2900|C 20181220|SGYP|1400|5700|11700|C 20181220|SH|11600|1129151|1176364|C 20181220|SHAK|0|3500|3500|C 20181220|SHBI|0|165|165|C 20181220|SHEN|0|200|300|C 20181220|SHG|0|100|700|C 20181220|SHLO|0|600|700|C 20181220|SHLX|0|11400|18896|C 20181220|SHM|0|2000|2300|C 20181220|SHO|0|47152|56501|C 20181220|SHOO|0|6600|9600|C 20181220|SHOP|0|5600|9400|C 20181220|SHPG|100|14019|28687|C 20181220|SHV|0|5310|5810|C 20181220|SHW|0|2363|3406|C 20181220|SHY|0|14300|19500|C 20181220|SHYG|0|2929|10629|C 20181220|SHYL|0|0|100|C 20181220|SIBN|0|500|700|C 20181220|SID|600|47611|66493|C 20181220|SIEN|0|1000|1800|C 20181220|SIG|0|4136|7860|C 20181220|SIGA|0|3600|6300|C 20181220|SIGI|0|400|600|C 20181220|SIL|0|0|100|C 20181220|SILC|0|1100|1600|C 20181220|SILJ|0|0|100|C 20181220|SILV|0|0|100|C 20181220|SIMO|0|200|600|C 20181220|SINA|0|2600|4100|C 20181220|SIR|0|2800|4100|C 20181220|SIRI|0|521682|557382|C 20181220|SITC|400|9600|13400|C 20181220|SITE|0|900|1500|C 20181220|SIVB|0|2900|4109|C 20181220|SIVR|0|1536|1536|C 20181220|SIX|0|4200|8600|C 20181220|SJB|0|8900|9300|C 20181220|SJI|0|2400|9550|C 20181220|SJM|0|2300|3700|C 20181220|SJNK|0|31130|63559|C 20181220|SJR|0|12075|16575|C 20181220|SJT|0|700|1100|C 20181220|SJW|0|1000|2600|C 20181220|SKF|0|500|700|C 20181220|SKM|0|4600|8100|C 20181220|SKT|0|22000|26700|C 20181220|SKX|0|36705|47782|C 20181220|SKY|0|1300|2400|C 20181220|SKYW|0|1600|2400|C 20181220|SKYY|0|100|100|C 20181220|SLAB|0|800|2100|C 20181220|SLB|1805|102310|231622|C 20181220|SLCA|900|38898|44398|C 20181220|SLCT|0|0|100|C 20181220|SLDB|0|400|600|C 20181220|SLF|0|10300|13400|C 20181220|SLG|400|5300|5700|C 20181220|SLGN|0|1400|2400|C 20181220|SLM|100|63322|80372|C 20181220|SLP|0|300|600|C 20181220|SLQD|0|1100|1100|C 20181220|SLRC|0|500|800|C 20181220|SLS|0|1400|1800|C 20181220|SLV|0|248169|266969|C 20181220|SLY|0|100|100|C 20181220|SLYG|0|800|1135|C 20181220|SLYV|0|0|100|C 20181220|SM|200|12038|13338|C 20181220|SMAR|200|2300|3700|C 20181220|SMB|0|0|200|C 20181220|SMED|0|0|100|C 20181220|SMFG|0|36828|44809|C 20181220|SMG|0|900|1674|C 20181220|SMH|0|75833|88197|C 20181220|SMI|0|2900|3800|C 20181220|SMLL|0|300|300|C 20181220|SMLP|0|4200|6700|C 20181220|SMM|0|900|1240|C 20181220|SMMU|0|0|200|C 20181220|SMN|0|200|200|C 20181220|SMP|0|0|200|C 20181220|SMPL|200|2100|6100|C 20181220|SMRT|0|2219|6319|C 20181220|SMSI|0|600|800|C 20181220|SMTA|0|700|1100|C 20181220|SMTC|0|5300|6200|C 20181220|SN|300|6800|23129|C 20181220|SNA|0|2200|3300|C 20181220|SNAP|300|101641|191550|C 20181220|SNBR|0|1500|3100|C 20181220|SNCR|0|3100|3600|C 20181220|SND|0|2600|10900|C 20181220|SNDR|0|4000|6500|C 20181220|SNDX|0|200|400|C 20181220|SNE|0|3400|5400|C 20181220|SNH|0|18022|27622|C 20181220|SNHNL|0|100|300|C 20181220|SNHY|0|400|1000|C 20181220|SNLN|0|500|2700|C 20181220|SNMP|0|0|100|C 20181220|SNN|0|30800|32900|C 20181220|SNNA|0|100|400|C 20181220|SNP|0|1400|1700|C 20181220|SNPS|0|2226|4326|C 20181220|SNR|0|19655|32598|C 20181220|SNSS|0|0|1400|C 20181220|SNV|0|17994|23549|C 20181220|SNX|0|3300|4000|C 20181220|SNY|0|3000|3600|C 20181220|SO|0|39338|70310|C 20181220|SOGO|0|5500|8900|C 20181220|SOHO|0|0|300|C 20181220|SOHU|0|4600|7800|C 20181220|SOI|0|2800|3300|C 20181220|SON|0|1800|2800|C 20181220|SONA|0|195|695|C 20181220|SONO|0|1500|2100|C 20181220|SORL|0|1100|1800|C 20181220|SOVB|0|0|100|C 20181220|SOXL|600|11183|24541|C 20181220|SOXS|0|85348|129130|C 20181220|SOXX|500|6394|21420|C 20181220|SP|0|200|400|C 20181220|SPA|0|0|600|C 20181220|SPAB|0|400|400|C 20181220|SPAQ|0|200|200|C 20181220|SPAR|0|1200|2900|C 20181220|SPB|0|2200|3600|C 20181220|SPCB|0|1100|1700|C 20181220|SPDW|0|12300|14600|C 20181220|SPEM|0|200|500|C 20181220|SPEX|0|500|700|C 20181220|SPG|0|6679|9879|C 20181220|SPGI|0|3771|17303|C 20181220|SPH|0|3400|11800|C 20181220|SPHD|0|3503|5003|C 20181220|SPHQ|0|12200|37200|C 20181220|SPHS|0|100|100|C 20181220|SPIB|0|1300|3750|C 20181220|SPKE|0|0|959|C 20181220|SPLB|0|500|1800|C 20181220|SPLG|0|100|100|C 20181220|SPLK|0|6050|12850|C 20181220|SPLV|0|88226|101297|C 20181220|SPMD|0|200|200|C 20181220|SPMO|0|300|400|C 20181220|SPN|300|18107|48125|C 20181220|SPNE|0|0|200|C 20181220|SPNS|0|300|300|C 20181220|SPOK|0|200|500|C 20181220|SPOT|0|8877|14977|C 20181220|SPPI|3433|10033|17633|C 20181220|SPPP|0|0|300|C 20181220|SPR|0|4200|8248|C 20181220|SPRO|0|100|100|C 20181220|SPSB|0|2800|6500|C 20181220|SPSC|0|400|500|C 20181220|SPSM|0|200|300|C 20181220|SPTL|0|300|1600|C 20181220|SPTM|0|6700|8200|C 20181220|SPTN|0|400|700|C 20181220|SPWH|0|21300|28300|C 20181220|SPWR|0|28705|29805|C 20181220|SPXC|0|600|1323|C 20181220|SPXL|0|1103|10304|C 20181220|SPXS|0|18277|26438|C 20181220|SPXU|0|20171|28371|C 20181220|SPXX|0|500|900|C 20181220|SPY|2200|297235|388076|C 20181220|SPYB|0|100|100|C 20181220|SPYD|0|1600|1700|C 20181220|SPYG|0|103100|169700|C 20181220|SPYV|0|13300|31500|C 20181220|SQ|0|14363|46879|C 20181220|SQBG|0|1200|2400|C 20181220|SQM|0|9519|13419|C 20181220|SQNS|0|0|200|C 20181220|SQQQ|0|1772731|1876348|C 20181220|SR|0|1400|1400|C 20181220|SRC|0|15147|26925|C 20181220|SRCE|0|170|170|C 20181220|SRCI|1000|39719|47719|C 20181220|SRCL|0|15575|25846|C 20181220|SRDX|0|1000|1000|C 20181220|SRE|0|4226|10379|C 20181220|SREV|100|1400|6200|C 20181220|SRG|0|1400|1900|C 20181220|SRI|0|0|100|C 20181220|SRLN|0|3180|5880|C 20181220|SRLP|0|0|100|C 20181220|SRNE|2300|23347|45144|C 20181220|SRPT|0|8800|13320|C 20181220|SRRA|400|1600|2200|C 20181220|SRRK|599|599|599|C 20181220|SRS|0|300|400|C 20181220|SRT|0|100|100|C 20181220|SRTY|0|25589|31090|C 20181220|SRV|100|400|400|C 20181220|SSB|0|600|600|C 20181220|SSD|0|200|1200|C 20181220|SSI|0|4319|7019|C 20181220|SSKN|0|1400|2300|C 20181220|SSL|100|1500|2600|C 20181220|SSNC|0|5400|9800|C 20181220|SSO|0|2200|2200|C 20181220|SSP|0|2900|3000|C 20181220|SSRM|400|13698|14398|C 20181220|SSTI|0|400|500|C 20181220|SSTK|0|1500|1800|C 20181220|SSW|0|4600|8200|C 20181220|SSYS|0|3900|5000|C 20181220|ST|0|2132|3658|C 20181220|STAA|0|1600|2300|C 20181220|STAG|0|8000|10600|C 20181220|STAR|300|11571|13771|C 20181220|STAY|0|17045|22645|C 20181220|STBA|0|1400|1900|C 20181220|STBZ|100|3000|3400|C 20181220|STC|0|300|400|C 20181220|STE|0|3300|3700|C 20181220|STG|0|0|100|C 20181220|STI|0|28500|41850|C 20181220|STI PRA|0|0|100|C 20181220|STIM|0|200|200|C 20181220|STIP|0|1200|1500|C 20181220|STK|0|0|200|C 20181220|STKL|300|9600|12600|C 20181220|STL|1000|80718|90718|C 20181220|STLD|0|12694|33355|C 20181220|STM|1200|25380|40980|C 20181220|STML|100|700|2500|C 20181220|STMP|100|2400|3000|C 20181220|STN|500|600|600|C 20181220|STND|0|0|300|C 20181220|STNE|0|5137|5637|C 20181220|STNG|0|102232|117972|C 20181220|STON|0|100|100|C 20181220|STOR|0|26800|39700|C 20181220|STRA|0|800|1300|C 20181220|STRL|0|600|2000|C 20181220|STRO|0|0|100|C 20181220|STT|0|12518|17885|C 20181220|STWD|0|39795|49484|C 20181220|STX|0|31509|50129|C 20181220|STZ|0|5700|11553|C 20181220|SU|3600|65305|91011|C 20181220|SUB|0|200|400|C 20181220|SUI|0|1100|2024|C 20181220|SUM|0|15273|18473|C 20181220|SUN|500|2100|3500|C 20181220|SUNS|0|100|100|C 20181220|SUP|0|4800|7771|C 20181220|SUPN|0|3600|5139|C 20181220|SUPV|0|3574|5774|C 20181220|SURF|0|300|1700|C 20181220|SUSA|200|200|200|C 20181220|SUSC|0|0|200|C 20181220|SVM|800|2900|3400|C 20181220|SVMK|0|3186|3586|C 20181220|SVRA|200|800|1000|C 20181220|SVXY|0|97838|144467|C 20181220|SWCH|0|14923|17984|C 20181220|SWI|0|1200|2550|C 20181220|SWIR|0|7100|11100|C 20181220|SWK|0|2100|3400|C 20181220|SWKS|0|1581|4381|C 20181220|SWM|0|600|1100|C 20181220|SWN|900|356952|404420|C 20181220|SWX|0|1500|4015|C 20181220|SWZ|0|0|100|C 20181220|SXC|100|2700|3800|C 20181220|SXCP|200|800|1200|C 20181220|SXI|0|100|100|C 20181220|SXT|0|700|800|C 20181220|SYBT|0|900|1200|C 20181220|SYBX|0|1445|2045|C 20181220|SYF|100|48157|90628|C 20181220|SYK|0|6600|7400|C 20181220|SYKE|0|300|500|C 20181220|SYMC|400|22680|43474|C 20181220|SYN|0|1000|2200|C 20181220|SYNA|0|1100|2800|C 20181220|SYNC|0|300|300|C 20181220|SYNH|0|3000|4700|C 20181220|SYRS|0|200|200|C 20181220|SYV|0|0|100|C 20181220|SYX|100|1000|1300|C 20181220|SYY|0|8800|14902|C 20181220|SZC|0|200|338|C 20181220|T|1000|478380|650600|C 20181220|TA|0|1300|1800|C 20181220|TAC|100|2200|2500|C 20181220|TACO|0|3100|5400|C 20181220|TAHO|1000|50669|62182|C 20181220|TAIL|0|400|400|C 20181220|TAL|0|10143|20042|C 20181220|TALO|0|1000|1000|C 20181220|TAN|0|300|1100|C 20181220|TANH|0|800|1200|C 20181220|TAOP|0|500|1000|C 20181220|TAP|0|2500|4200|C 20181220|TAPR|0|0|2800|C 20181220|TARO|0|900|1000|C 20181220|TAST|0|1500|4300|C 20181220|TAT|0|400|500|C 20181220|TBB|0|0|200|C 20181220|TBBK|500|2800|5801|C 20181220|TBF|0|2919|5981|C 20181220|TBI|0|1346|1746|C 20181220|TBK|0|200|300|C 20181220|TBLTU|0|0|100|C 20181220|TBNK|0|0|100|C 20181220|TBPH|0|2000|3700|C 20181220|TBT|0|39730|64635|C 20181220|TCBI|0|1800|3900|C 20181220|TCBK|0|0|100|C 20181220|TCCO|0|0|100|C 20181220|TCDA|0|300|300|C 20181220|TCF|1100|11750|14150|C 20181220|TCMD|0|400|400|C 20181220|TCO|0|2600|2900|C 20181220|TCON|0|790|790|C 20181220|TCP|200|800|2600|C 20181220|TCPC|0|3000|5200|C 20181220|TCRD|0|3000|5400|C 20181220|TCS|0|1655|3050|C 20181220|TCX|0|100|100|C 20181220|TD|300|47000|60950|C 20181220|TDC|0|5300|8400|C 20181220|TDF|0|1100|1300|C 20181220|TDG|0|2700|3100|C 20181220|TDIV|0|0|200|C 20181220|TDOC|200|3500|8813|C 20181220|TDS|0|1147|2547|C 20181220|TDTF|0|800|2000|C 20181220|TDTT|0|1500|1700|C 20181220|TDW|0|200|200|C 20181220|TDY|0|500|1300|C 20181220|TEAM|100|9771|13771|C 20181220|TECD|0|2500|2900|C 20181220|TECH|0|200|300|C 20181220|TECK|300|16300|37208|C 20181220|TECL|0|2950|3550|C 20181220|TECS|0|0|200|C 20181220|TEDU|0|1900|2300|C 20181220|TEF|1600|29609|48535|C 20181220|TEI|0|3200|6100|C 20181220|TEL|0|3600|6364|C 20181220|TELL|100|38917|43617|C 20181220|TEN|0|2400|4100|C 20181220|TENB|0|500|800|C 20181220|TEO|0|2154|3254|C 20181220|TER|0|14240|16974|C 20181220|TERP|0|8867|9680|C 20181220|TEUM|0|4892|5692|C 20181220|TEVA|0|141524|172950|C 20181220|TEX|0|3200|7200|C 20181220|TFI|0|4699|5999|C 20181220|TFSL|0|3300|5000|C 20181220|TFX|0|700|1000|C 20181220|TG|0|0|200|C 20181220|TGA|300|2400|4200|C 20181220|TGB|200|1200|2700|C 20181220|TGE|0|14298|17598|C 20181220|TGH|0|800|1400|C 20181220|TGI|1300|5400|7300|C 20181220|TGNA|0|21910|37611|C 20181220|TGP|0|4500|6600|C 20181220|TGS|0|100|100|C 20181220|TGT|0|15753|24853|C 20181220|TGTX|1100|8100|11602|C 20181220|THC|100|11838|20127|C 20181220|THD|0|1326|1536|C 20181220|THG|0|800|1200|C 20181220|THO|0|2300|6558|C 20181220|THQ|100|5627|9227|C 20181220|THR|0|100|100|C 20181220|THS|0|2300|2600|C 20181220|THW|100|1636|4536|C 20181220|TI|0|1500|4300|C 20181220|TIER|0|4400|5600|C 20181220|TIF|0|9117|15912|C 20181220|TILE|300|4325|5655|C 20181220|TIP|0|7785|8985|C 20181220|TIPX|0|410|1010|C 20181220|TIS|0|0|1000|C 20181220|TISI|0|4200|5600|C 20181220|TITN|0|600|2600|C 20181220|TIVO|1500|13552|18083|C 20181220|TJX|100|25046|50186|C 20181220|TK|100|17000|20800|C 20181220|TKC|0|12600|16400|C 20181220|TKR|0|3900|4400|C 20181220|TLGT|0|4700|6200|C 20181220|TLH|0|800|3200|C 20181220|TLI|0|0|100|C 20181220|TLK|0|2600|4500|C 20181220|TLND|0|0|600|C 20181220|TLP|0|200|200|C 20181220|TLRA|0|200|800|C 20181220|TLRD|0|5200|8900|C 20181220|TLRY|0|2700|6600|C 20181220|TLT|0|60883|95894|C 20181220|TLYS|0|1200|3200|C 20181220|TM|0|400|500|C 20181220|TME|0|9200|11500|C 20181220|TMF|100|8982|17176|C 20181220|TMHC|0|41300|65541|C 20181220|TMK|0|2877|3777|C 20181220|TMO|400|8711|15457|C 20181220|TMP|0|162|162|C 20181220|TMQ|200|500|1400|C 20181220|TMST|0|2600|4111|C 20181220|TMUS|0|10434|19235|C 20181220|TMV|0|26914|54673|C 20181220|TNA|0|9900|12200|C 20181220|TNAV|0|1000|1200|C 20181220|TNC|0|0|100|C 20181220|TNDM|0|600|2069|C 20181220|TNET|0|600|1200|C 20181220|TNK|0|9200|15700|C 20181220|TNP|0|2100|3300|C 20181220|TNP PRF|0|0|200|C 20181220|TNXP|0|300|400|C 20181220|TOCA|0|115|1136|C 20181220|TOL|0|62504|81407|C 20181220|TOO|100|2000|2800|C 20181220|TOO PRE|0|0|100|C 20181220|TOPS|0|2100|3384|C 20181220|TORC|0|839|939|C 20181220|TOT|0|20661|25216|C 20181220|TOTL|0|1400|3000|C 20181220|TOUR|0|800|1100|C 20181220|TOWN|0|500|1200|C 20181220|TOWR|0|700|900|C 20181220|TPC|0|3500|5100|C 20181220|TPCO|0|300|500|C 20181220|TPH|100|40400|66500|C 20181220|TPIC|0|200|1200|C 20181220|TPNL|0|100|100|C 20181220|TPR|0|9236|21636|C 20181220|TPRE|0|7386|10262|C 20181220|TPVG|0|3000|5200|C 20181220|TPX|0|1300|2000|C 20181220|TPYP|0|1500|1700|C 20181220|TPZ|0|171|337|C 20181220|TQQQ|0|40247|57469|C 20181220|TR|0|1600|1800|C 20181220|TRC|0|300|300|C 20181220|TRCO|0|3800|15300|C 20181220|TREC|0|200|1000|C 20181220|TREE|0|700|1000|C 20181220|TREX|0|6900|8200|C 20181220|TRGP|0|10020|16439|C 20181220|TRHC|0|1300|1609|C 20181220|TRI|800|4100|5900|C 20181220|TRIL|100|400|400|C 20181220|TRIP|0|5700|10648|C 20181220|TRK|0|300|300|C 20181220|TRMB|100|2486|6100|C 20181220|TRMK|0|1800|2100|C 20181220|TRN|0|30668|42168|C 20181220|TRNO|0|618|722|C 20181220|TROV|0|1300|1300|C 20181220|TROW|0|12884|14984|C 20181220|TROX|0|4600|9789|C 20181220|TRP|0|24486|58086|C 20181220|TRQ|2000|111901|250916|C 20181220|TRS|0|200|300|C 20181220|TRST|300|3142|6742|C 20181220|TRTN|0|3700|5200|C 20181220|TRTX|400|5300|11400|C 20181220|TRU|0|4800|10148|C 20181220|TRUE|0|3300|6800|C 20181220|TRUP|0|800|1300|C 20181220|TRV|0|2800|4500|C 20181220|TRVG|0|700|1000|C 20181220|TRVN|0|400|2300|C 20181220|TRXC|575|60524|68424|C 20181220|TS|600|49673|63283|C 20181220|TSBK|0|100|500|C 20181220|TSC|0|400|800|C 20181220|TSCO|200|4500|6200|C 20181220|TSE|0|300|700|C 20181220|TSEM|0|1100|3300|C 20181220|TSG|1800|13921|19821|C 20181220|TSI|0|0|971|C 20181220|TSLA|0|36800|54290|C 20181220|TSLF|0|100|100|C 20181220|TSLX|0|3889|6711|C 20181220|TSM|800|127678|174420|C 20181220|TSN|0|6600|15100|C 20181220|TSQ|0|100|100|C 20181220|TSRO|200|11300|24777|C 20181220|TSS|0|2000|3800|C 20181220|TST|0|700|1300|C 20181220|TSU|0|12698|15998|C 20181220|TTC|0|100|200|C 20181220|TTD|0|5700|10002|C 20181220|TTEC|0|1000|1000|C 20181220|TTEK|0|1035|1635|C 20181220|TTGT|0|2600|6500|C 20181220|TTI|0|17825|30065|C 20181220|TTM|0|43342|49086|C 20181220|TTMI|0|7200|12650|C 20181220|TTNP|0|1000|2900|C 20181220|TTOO|0|1400|2700|C 20181220|TTP|100|744|1744|C 20181220|TTPH|0|19134|29582|C 20181220|TTS|0|8416|13416|C 20181220|TTT|0|0|100|C 20181220|TTWO|0|7700|13388|C 20181220|TU|400|14700|17600|C 20181220|TUES|0|4100|7300|C 20181220|TUP|0|3200|4731|C 20181220|TUR|0|300|1100|C 20181220|TUSK|0|300|600|C 20181220|TV|300|16200|33557|C 20181220|TVIX|2600|11600|59721|C 20181220|TVPT|0|25553|32360|C 20181220|TVTY|0|6162|13567|C 20181220|TWI|0|8840|12140|C 20181220|TWLO|500|3300|13274|C 20181220|TWM|0|97026|152037|C 20181220|TWN|100|200|200|C 20181220|TWNK|0|11757|13557|C 20181220|TWO|100|36945|58645|C 20181220|TWO PRC|0|0|200|C 20181220|TWO PRD|0|100|100|C 20181220|TWOU|0|3400|5200|C 20181220|TWST|0|1100|1200|C 20181220|TWTR|3808|77197|125436|C 20181220|TX|0|900|2066|C 20181220|TXMD|200|47112|48812|C 20181220|TXN|0|20090|29962|C 20181220|TXRH|0|6100|7400|C 20181220|TXT|100|6194|8991|C 20181220|TY|0|1300|2000|C 20181220|TYD|0|500|500|C 20181220|TYG|0|300|700|C 20181220|TYL|0|400|700|C 20181220|TYME|0|4500|5300|C 20181220|TYPE|0|1000|2100|C 20181220|TZA|0|1033136|1647703|C 20181220|UA|0|25165|30365|C 20181220|UAA|0|39436|55601|C 20181220|UAL|0|18735|22335|C 20181220|UAN|0|7152|11452|C 20181220|UBA|0|300|400|C 20181220|UBIO|0|300|800|C 20181220|UBNK|0|900|2125|C 20181220|UBNT|0|3300|4133|C 20181220|UBS|200|66629|90358|C 20181220|UBSH|0|2400|3700|C 20181220|UBSI|0|3600|4300|C 20181220|UBX|0|100|100|C 20181220|UCBI|200|3000|4000|C 20181220|UCFC|0|500|1900|C 20181220|UCO|0|10245|14283|C 20181220|UCON|0|0|100|C 20181220|UCTT|0|1900|2600|C 20181220|UDN|0|0|100|C 20181220|UDOW|0|700|3400|C 20181220|UDR|0|21150|26802|C 20181220|UE|0|9906|13706|C 20181220|UEC|0|14169|21373|C 20181220|UEIC|0|300|400|C 20181220|UEPS|0|3540|6894|C 20181220|UFCS|0|100|100|C 20181220|UFI|0|0|300|C 20181220|UFPI|0|3000|3400|C 20181220|UFS|0|5000|7647|C 20181220|UGI|0|1700|2300|C 20181220|UGL|0|1227|1227|C 20181220|UGLD|0|100|100|C 20181220|UGP|0|17600|20587|C 20181220|UHAL|0|200|400|C 20181220|UHS|0|5542|6242|C 20181220|UHT|0|300|611|C 20181220|UIHC|0|300|1400|C 20181220|UIS|0|6388|9488|C 20181220|UJUL|0|100|100|C 20181220|UL|0|31247|42825|C 20181220|ULBR|0|0|200|C 20181220|ULH|0|100|900|C 20181220|ULTA|0|6200|9000|C 20181220|ULTI|0|1006|1506|C 20181220|UMC|0|18600|37100|C 20181220|UMH|0|2000|5800|C 20181220|UMPQ|900|27908|41962|C 20181220|UMRX|0|1300|1600|C 20181220|UN|0|7600|12900|C 20181220|UNF|0|400|400|C 20181220|UNFI|0|11756|18056|C 20181220|UNG|0|82412|88217|C 20181220|UNH|0|32577|42359|C 20181220|UNIT|200|25600|31500|C 20181220|UNM|0|11400|24000|C 20181220|UNP|0|12200|37894|C 20181220|UNT|0|900|1400|C 20181220|UNVR|0|7100|11600|C 20181220|UOCT|0|200|300|C 20181220|UPL|0|11200|32700|C 20181220|UPLD|0|1400|1700|C 20181220|UPRO|0|1800|2400|C 20181220|UPS|0|15694|20694|C 20181220|UPWK|0|1400|1700|C 20181220|UQM|0|0|200|C 20181220|URA|0|600|1800|C 20181220|URBN|0|8792|14686|C 20181220|URG|0|6600|6600|C 20181220|URI|0|11200|16100|C 20181220|URTH|0|800|1000|C 20181220|URTY|0|5834|7315|C 20181220|USA|0|50800|75006|C 20181220|USAC|0|4700|8900|C 20181220|USAK|0|700|700|C 20181220|USAS|600|800|1100|C 20181220|USAT|0|11500|19388|C 20181220|USB|300|98384|207348|C 20181220|USCI|0|0|100|C 20181220|USCR|0|1700|2500|C 20181220|USDP|0|600|800|C 20181220|USFD|0|3100|8900|C 20181220|USFR|0|400|4500|C 20181220|USG|0|8600|11100|C 20181220|USHY|0|400|400|C 20181220|USIG|0|300|1767|C 20181220|USLV|0|637|637|C 20181220|USM|0|0|200|C 20181220|USMV|0|6485|6485|C 20181220|USNA|0|600|1100|C 20181220|USO|0|1971858|2228236|C 20181220|USOD|0|100|1500|C 20181220|USOU|0|400|400|C 20181220|USPH|0|700|1300|C 20181220|USRT|0|100|100|C 20181220|UST|100|200|300|C 20181220|USTB|0|0|100|C 20181220|USWS|0|100|100|C 20181220|USX|0|1400|2000|C 20181220|UTF|0|2700|3912|C 20181220|UTG|0|900|1700|C 20181220|UTHR|0|1800|1900|C 20181220|UTL|0|100|100|C 20181220|UTSI|0|100|100|C 20181220|UTX|100|43236|56224|C 20181220|UUP|0|8134|10934|C 20181220|UUU|0|200|400|C 20181220|UUUU|800|8968|17126|C 20181220|UVE|0|2100|2300|C 20181220|UVSP|0|300|500|C 20181220|UVV|0|1300|1900|C 20181220|UVXY|0|66853|131942|C 20181220|UWM|0|296|796|C 20181220|UWT|2500|44406|79603|C 20181220|UXIN|300|2100|11300|C 20181220|UYG|0|100|300|C 20181220|UZC|0|0|100|C 20181220|V|200|50226|79427|C 20181220|VAC|0|1045|2145|C 20181220|VALE|100|289374|435348|C 20181220|VAMO|0|0|100|C 20181220|VAPO|0|100|200|C 20181220|VAR|0|3400|5500|C 20181220|VAW|0|1800|3649|C 20181220|VB|0|1765|3765|C 20181220|VBIV|0|8016|8716|C 20181220|VBK|0|300|600|C 20181220|VBLT|0|1100|2900|C 20181220|VBND|100|100|200|C 20181220|VBR|0|300|900|C 20181220|VBTX|0|1406|2206|C 20181220|VC|0|4200|5602|C 20181220|VCEL|100|9100|12400|C 20181220|VCIT|0|5001|8901|C 20181220|VCLT|0|800|3180|C 20181220|VCR|0|200|300|C 20181220|VCRA|0|1416|2416|C 20181220|VCSH|0|4900|11100|C 20181220|VCTR|0|100|300|C 20181220|VCV|0|800|3800|C 20181220|VCYT|0|600|1500|C 20181220|VDC|0|2752|2952|C 20181220|VDE|100|4300|4700|C 20181220|VEA|0|319083|413929|C 20181220|VEC|0|1300|2900|C 20181220|VECO|0|800|4100|C 20181220|VEDL|0|12300|12800|C 20181220|VEEV|0|6195|7995|C 20181220|VEON|100|44909|101309|C 20181220|VER|0|160143|176805|C 20181220|VERI|0|400|800|C 20181220|VET|0|4515|6815|C 20181220|VEU|0|147238|156532|C 20181220|VFC|0|3511|6449|C 20181220|VFH|0|4601|5701|C 20181220|VFMV|0|100|100|C 20181220|VFQY|0|200|200|C 20181220|VG|200|26707|42396|C 20181220|VGI|0|1400|2100|C 20181220|VGIT|0|2400|2586|C 20181220|VGK|0|53875|93529|C 20181220|VGLT|0|100|3100|C 20181220|VGM|0|1400|2300|C 20181220|VGR|0|34524|48624|C 20181220|VGSH|0|1400|1500|C 20181220|VGT|0|857|1557|C 20181220|VGZ|0|300|300|C 20181220|VHC|0|3000|3700|C 20181220|VHI|0|1000|3700|C 20181220|VHT|0|700|900|C 20181220|VIA|0|200|500|C 20181220|VIAB|300|27364|48718|C 20181220|VIAV|0|19773|28722|C 20181220|VICI|200|14203|20403|C 20181220|VICR|0|2100|2500|C 20181220|VIG|0|15100|18517|C 20181220|VIIX|0|2199|4541|C 20181220|VIOG|0|800|900|C 20181220|VIOO|100|3300|6300|C 20181220|VIOT|0|200|1800|C 20181220|VIOV|0|300|2000|C 20181220|VIPS|0|61611|100649|C 20181220|VIRT|0|3500|7100|C 20181220|VIV|0|15677|24077|C 20181220|VIVO|100|2300|3817|C 20181220|VIXY|0|17024|93344|C 20181220|VJET|0|100|100|C 20181220|VKI|0|100|200|C 20181220|VKQ|0|1600|4700|C 20181220|VKTX|0|1800|2100|C 20181220|VLO|0|23779|30279|C 20181220|VLP|0|400|700|C 20181220|VLRS|0|10000|17874|C 20181220|VLRX|0|200|700|C 20181220|VLT|0|100|100|C 20181220|VLUE|100|12524|13624|C 20181220|VLY|800|59756|61929|C 20181220|VMBS|0|2220|3020|C 20181220|VMC|0|3400|5700|C 20181220|VMI|0|1100|2400|C 20181220|VMO|0|2700|6100|C 20181220|VMW|0|14700|18900|C 20181220|VNDA|0|10458|15038|C 20181220|VNE|0|3374|4449|C 20181220|VNET|0|4200|6500|C 20181220|VNLA|100|500|13200|C 20181220|VNM|0|300|300|C 20181220|VNO|0|3400|4479|C 20181220|VNO PRM|0|0|800|C 20181220|VNOM|0|6900|11614|C 20181220|VNQ|0|92527|223042|C 20181220|VNQI|0|900|1749|C 20181220|VNTR|0|14300|30400|C 20181220|VO|0|11524|14024|C 20181220|VOD|0|80873|116548|C 20181220|VOE|0|3000|3754|C 20181220|VONE|0|2538|3155|C 20181220|VONG|0|500|1200|C 20181220|VONV|0|100|200|C 20181220|VOO|0|12500|22924|C 20181220|VOOG|0|400|800|C 20181220|VOT|0|200|725|C 20181220|VOXX|0|1438|1901|C 20181220|VOYA|0|1800|3200|C 20181220|VPL|0|500|500|C 20181220|VPU|0|300|400|C 20181220|VPV|200|300|300|C 20181220|VRA|0|2200|3600|C 20181220|VRAY|200|19317|26317|C 20181220|VRCA|200|200|300|C 20181220|VREX|0|800|900|C 20181220|VRIG|0|0|200|C 20181220|VRNS|0|1800|1800|C 20181220|VRNT|0|800|1700|C 20181220|VRP|0|300|1500|C 20181220|VRRM|0|100|400|C 20181220|VRS|0|3500|5934|C 20181220|VRSK|0|2200|3100|C 20181220|VRSN|0|8200|9300|C 20181220|VRTS|0|500|500|C 20181220|VRTU|0|2300|2800|C 20181220|VRTV|0|200|200|C 20181220|VRTX|0|7500|9600|C 20181220|VSAT|0|100|300|C 20181220|VSH|0|13800|30205|C 20181220|VSI|0|5000|7526|C 20181220|VSLR|0|6300|11400|C 20181220|VSM|0|3300|13742|C 20181220|VSS|0|400|800|C 20181220|VST|0|103315|127691|C 20181220|VSTM|2000|47162|81262|C 20181220|VSTO|0|4400|8300|C 20181220|VT|0|2600|2700|C 20181220|VTA|0|4100|7400|C 20181220|VTEB|0|400|800|C 20181220|VTHR|0|0|400|C 20181220|VTI|1300|110385|137850|C 20181220|VTIP|0|1600|8200|C 20181220|VTN|0|300|2100|C 20181220|VTNR|0|1100|1700|C 20181220|VTR|0|6609|10215|C 20181220|VTV|200|56500|59600|C 20181220|VTVT|0|0|100|C 20181220|VTWO|0|100|200|C 20181220|VTWV|0|0|100|C 20181220|VUG|0|8924|9424|C 20181220|VUZI|0|400|500|C 20181220|VV|0|31857|36498|C 20181220|VVC|0|4100|6300|C 20181220|VVI|0|200|400|C 20181220|VVR|0|10901|16001|C 20181220|VVUS|0|900|2300|C 20181220|VVV|0|15133|23533|C 20181220|VWO|100|308649|359693|C 20181220|VWOB|0|1300|1600|C 20181220|VXF|400|10900|12200|C 20181220|VXRT|0|2100|3900|C 20181220|VXUS|0|1700|3333|C 20181220|VXX|100|107215|234984|C 20181220|VXXB|0|0|200|C 20181220|VXZ|0|900|1000|C 20181220|VYGR|0|1800|2500|C 20181220|VYM|0|18600|20600|C 20181220|VZ|300|281957|318395|C 20181220|W|0|6400|12100|C 20181220|WAAS|0|1600|1700|C 20181220|WAB|0|2401|3836|C 20181220|WABC|0|900|1000|C 20181220|WAFD|0|4400|5600|C 20181220|WAGE|0|600|1200|C 20181220|WAIR|1900|3600|6500|C 20181220|WAL|100|2930|4630|C 20181220|WAT|0|1000|1311|C 20181220|WATT|300|1800|2500|C 20181220|WB|0|6849|9349|C 20181220|WBA|0|47372|70769|C 20181220|WBC|0|2500|2600|C 20181220|WBIA|0|0|100|C 20181220|WBIC|0|0|200|C 20181220|WBIH|0|0|200|C 20181220|WBK|0|3600|3800|C 20181220|WBS|0|700|1700|C 20181220|WBT|0|8700|13100|C 20181220|WCC|0|300|600|C 20181220|WCG|0|4500|9900|C 20181220|WCN|400|4757|7225|C 20181220|WD|0|900|1500|C 20181220|WDAY|0|18069|24869|C 20181220|WDC|0|17372|32568|C 20181220|WDFC|0|800|1700|C 20181220|WDIV|0|200|200|C 20181220|WDR|0|13100|19100|C 20181220|WEC|0|2614|4723|C 20181220|WELL|0|8694|11632|C 20181220|WEN|0|25642|35007|C 20181220|WERN|100|3640|5740|C 20181220|WES|0|3000|5156|C 20181220|WETF|0|20739|22139|C 20181220|WEX|0|1500|2600|C 20181220|WEYS|0|100|100|C 20181220|WFC|1100|369584|589958|C 20181220|WFC PRY|0|120|120|C 20181220|WFT|6100|8100|265660|C 20181220|WGO|0|8400|10800|C 20181220|WGP|0|1900|2600|C 20181220|WH|0|4100|6400|C 20181220|WHD|0|300|400|C 20181220|WHF|0|0|300|C 20181220|WHR|0|3200|4277|C 20181220|WIA|0|200|200|C 20181220|WIFI|0|1713|2413|C 20181220|WIN|100|28678|33478|C 20181220|WING|0|3400|4090|C 20181220|WIP|0|0|100|C 20181220|WIRE|0|100|100|C 20181220|WIT|100|14733|24833|C 20181220|WIW|0|3167|6193|C 20181220|WIX|0|5673|8373|C 20181220|WK|0|900|1000|C 20181220|WKHS|0|0|300|C 20181220|WLH|100|2200|4000|C 20181220|WLK|0|4600|8800|C 20181220|WLL|0|9423|15898|C 20181220|WLTW|0|1000|2539|C 20181220|WM|0|10703|17603|C 20181220|WMB|0|147186|165809|C 20181220|WMC|200|7400|9800|C 20181220|WMGI|100|6750|7850|C 20181220|WMS|0|600|700|C 20181220|WMT|100|22255|41197|C 20181220|WMW|0|0|100|C 20181220|WNC|0|700|1000|C 20181220|WNEB|0|200|300|C 20181220|WNS|0|814|2914|C 20181220|WOR|0|1800|2100|C 20181220|WOW|100|2500|4600|C 20181220|WP|0|9846|14968|C 20181220|WPC|0|3089|5189|C 20181220|WPG|0|58599|63581|C 20181220|WPM|2400|27597|53263|C 20181220|WPP|0|400|500|C 20181220|WPRT|0|3700|29000|C 20181220|WPX|0|109004|160721|C 20181220|WRB|0|320|720|C 20181220|WRD|0|4518|5289|C 20181220|WRE|0|2248|7306|C 20181220|WRI|100|7000|9300|C 20181220|WRK|200|6145|7745|C 20181220|WRLD|0|500|600|C 20181220|WSBC|0|200|500|C 20181220|WSBF|0|400|400|C 20181220|WSC|0|4500|12600|C 20181220|WSFS|0|1900|3000|C 20181220|WSM|0|3600|5543|C 20181220|WSO|0|700|700|C 20181220|WSR|0|10600|12300|C 20181220|WST|0|1200|1900|C 20181220|WTER|0|0|200|C 20181220|WTFC|0|1300|2000|C 20181220|WTI|300|33959|38859|C 20181220|WTID|0|10800|20700|C 20181220|WTIU|0|1100|1100|C 20181220|WTR|0|7689|8950|C 20181220|WTRH|0|0|100|C 20181220|WTS|0|400|800|C 20181220|WTTR|0|5400|8100|C 20181220|WTW|0|3200|8900|C 20181220|WU|100|73096|96980|C 20181220|WUBA|0|3200|7110|C 20181220|WVE|0|2100|2500|C 20181220|WWD|0|700|1000|C 20181220|WWE|0|3700|5400|C 20181220|WWW|0|3300|5300|C 20181220|WY|200|32329|56990|C 20181220|WYND|0|2390|2790|C 20181220|WYNN|0|7000|10279|C 20181220|X|600|45239|117678|C 20181220|XAN|100|4800|8300|C 20181220|XAR|0|0|200|C 20181220|XBI|200|92939|103539|C 20181220|XBIT|0|200|1000|C 20181220|XEC|0|4167|5267|C 20181220|XEL|0|66600|81800|C 20181220|XELA|0|0|100|C 20181220|XENE|0|800|2200|C 20181220|XENT|0|1670|1770|C 20181220|XERS|0|0|100|C 20181220|XES|0|29910|35110|C 20181220|XHB|0|85901|189629|C 20181220|XHE|0|0|100|C 20181220|XHR|0|7120|14919|C 20181220|XHS|0|0|100|C 20181220|XIN|0|400|1500|C 20181220|XLB|0|204705|339637|C 20181220|XLC|0|600|4700|C 20181220|XLE|1400|270635|413549|C 20181220|XLF|0|2589037|2914153|C 20181220|XLG|0|100|200|C 20181220|XLI|0|115738|206790|C 20181220|XLK|800|303328|364484|C 20181220|XLNX|0|14760|20670|C 20181220|XLP|13400|146467|245460|C 20181220|XLRE|0|89139|95939|C 20181220|XLRN|0|2200|2400|C 20181220|XLU|2500|55503|97363|C 20181220|XLV|2700|84361|104115|C 20181220|XLY|0|89449|125490|C 20181220|XME|1351|22769|36839|C 20181220|XMLV|0|400|400|C 20181220|XNCR|0|400|500|C 20181220|XNET|0|2000|3600|C 20181220|XNTK|0|0|400|C 20181220|XOG|1000|78666|98066|C 20181220|XOM|200|88796|178473|C 20181220|XOMA|0|400|400|C 20181220|XON|300|6000|7700|C 20181220|XONE|0|1100|1500|C 20181220|XOP|4300|390787|444650|C 20181220|XOXO|0|6947|7094|C 20181220|XPER|0|9513|18888|C 20181220|XPH|0|300|600|C 20181220|XPO|0|7959|11459|C 20181220|XRAY|0|15600|23500|C 20181220|XRT|27978|140028|172428|C 20181220|XRX|100|54857|68457|C 20181220|XSD|0|0|100|C 20181220|XT|0|100|100|C 20181220|XTN|0|0|600|C 20181220|XXII|0|22553|30618|C 20181220|XYL|0|2854|3920|C 20181220|Y|0|900|1300|C 20181220|YANG|0|8000|9917|C 20181220|YELP|0|3900|5900|C 20181220|YETI|0|1800|3500|C 20181220|YEXT|0|4700|9900|C 20181220|YINN|0|55650|107650|C 20181220|YLD|0|200|200|C 20181220|YMAB|0|480|780|C 20181220|YNDX|0|15944|29390|C 20181220|YPF|0|8225|9425|C 20181220|YRCW|0|8200|12786|C 20181220|YRD|0|400|600|C 20181220|YUM|0|21849|30649|C 20181220|YUMC|0|3654|10390|C 20181220|YY|0|2300|3200|C 20181220|YYY|0|0|100|C 20181220|Z|0|5602|10938|C 20181220|ZAGG|0|3600|6000|C 20181220|ZAYO|0|8100|19249|C 20181220|ZBH|0|6100|7200|C 20181220|ZBIO|0|100|100|C 20181220|ZBRA|0|600|1300|C 20181220|ZEN|0|3400|11200|C 20181220|ZF|0|200|900|C 20181220|ZFGN|0|4100|5738|C 20181220|ZG|0|2000|2900|C 20181220|ZGNX|0|2300|5600|C 20181220|ZION|200|8800|15767|C 20181220|ZIOP|22010|53678|55978|C 20181220|ZIXI|0|3540|4340|C 20181220|ZLAB|0|800|1000|C 20181220|ZN|0|1900|2700|C 20181220|ZNGA|200|154575|224307|C 20181220|ZNH|0|100|200|C 20181220|ZROZ|0|800|1000|C 20181220|ZS|0|7626|8926|C 20181220|ZSL|0|700|700|C 20181220|ZTO|0|7500|12600|C 20181220|ZTR|0|700|1200|C 20181220|ZTS|0|5050|9338|C 20181220|ZUMZ|0|1800|3200|C 20181220|ZUO|0|3650|5120|C 20181220|ZYME|0|0|617|C 20181220|ZYNE|300|1000|1500|C