Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181219|A|0|7875|10875|C
20181219|AA|0|16136|25740|C
20181219|AAAU|0|400|400|C
20181219|AABA|0|22000|39104|C
20181219|AAC|0|4600|7600|C
20181219|AAL|0|27252|48052|C
20181219|AAN|0|2000|2000|C
20181219|AAOI|0|1232|4470|C
20181219|AAON|0|1500|1500|C
20181219|AAP|0|2200|4752|C
20181219|AAPL|200|106598|168876|C
20181219|AAT|0|0|300|C
20181219|AAU|800|800|800|C
20181219|AAWW|0|1300|2200|C
20181219|AAXJ|0|2508|2708|C
20181219|AAXN|300|1758|2658|C
20181219|AB|0|3700|5800|C
20181219|ABB|0|35426|43626|C
20181219|ABBV|100|26050|31556|C
20181219|ABC|0|5800|7000|C
20181219|ABCB|0|3000|6000|C
20181219|ABDC|100|700|900|C
20181219|ABEO|1000|5100|5300|C
20181219|ABEV|0|282280|348622|C
20181219|ABM|0|9400|14100|C
20181219|ABMD|0|2600|3500|C
20181219|ABR|0|11239|16839|C
20181219|ABT|0|59690|73107|C
20181219|ABUS|0|2000|2700|C
20181219|ABX|5200|222462|312594|C
20181219|AC|0|0|100|C
20181219|ACA|0|1717|4417|C
20181219|ACAD|1500|13200|23000|C
20181219|ACB|1150|6700|8800|C
20181219|ACBI|0|200|500|C
20181219|ACC|0|3200|4356|C
20181219|ACCO|0|6002|10602|C
20181219|ACER|0|300|300|C
20181219|ACET|0|3876|8576|C
20181219|ACGL|0|12600|19000|C
20181219|ACH|0|1300|1700|C
20181219|ACHC|0|11678|14278|C
20181219|ACHN|4305|39606|71145|C
20181219|ACHV|0|400|700|C
20181219|ACIA|0|1300|2000|C
20181219|ACIU|0|600|700|C
20181219|ACIW|0|3700|4700|C
20181219|ACLS|0|4100|5300|C
20181219|ACM|0|4709|9210|C
20181219|ACMR|0|200|200|C
20181219|ACN|0|8591|14049|C
20181219|ACOR|500|4900|7900|C
20181219|ACP|0|0|1100|C
20181219|ACRE|0|1500|2300|C
20181219|ACRS|0|2700|3000|C
20181219|ACRX|0|21921|33121|C
20181219|ACST|0|400|800|C
20181219|ACTG|0|6700|9600|C
20181219|ACWI|0|150675|192627|C
20181219|ACWV|0|1200|1300|C
20181219|ACWX|0|2042|2635|C
20181219|ADAP|0|11535|18035|C
20181219|ADBE|0|34916|44716|C
20181219|ADC|0|1600|1800|C
20181219|ADES|0|1200|1500|C
20181219|ADI|0|9110|11410|C
20181219|ADIL|0|1340|3140|C
20181219|ADM|0|49530|58830|C
20181219|ADMA|0|400|600|C
20181219|ADMP|0|3700|6700|C
20181219|ADMS|400|3500|4000|C
20181219|ADNT|0|13800|22700|C
20181219|ADP|0|3594|6877|C
20181219|ADRO|100|81758|95958|C
20181219|ADS|0|3100|4800|C
20181219|ADSK|0|6916|8159|C
20181219|ADSW|0|1800|4000|C
20181219|ADT|0|13919|19119|C
20181219|ADTN|100|2600|4600|C
20181219|ADUS|0|1300|2100|C
20181219|ADVM|0|3600|6100|C
20181219|ADX|0|4700|5400|C
20181219|AEE|0|1900|3974|C
20181219|AEG|0|36325|38759|C
20181219|AEGN|0|300|400|C
20181219|AEHR|0|400|400|C
20181219|AEIS|0|500|600|C
20181219|AEL|0|2300|8900|C
20181219|AEM|100|14636|24236|C
20181219|AEMD|0|1300|1300|C
20181219|AEO|0|55649|64949|C
20181219|AEP|0|4306|5706|C
20181219|AER|0|1700|1900|C
20181219|AERI|0|600|1200|C
20181219|AES|300|90817|113072|C
20181219|AETI|1000|2000|2100|C
20181219|AEZS|0|700|1400|C
20181219|AFB|0|100|100|C
20181219|AFG|0|1800|2678|C
20181219|AFI|0|200|700|C
20181219|AFIN|0|200|200|C
20181219|AFL|0|51912|56812|C
20181219|AFMD|0|10500|15510|C
20181219|AFSI PRC|0|0|100|C
20181219|AFSI PRD|0|0|200|C
20181219|AFSI PRE|0|0|100|C
20181219|AFT|0|3600|4600|C
20181219|AG|2500|39594|44994|C
20181219|AGCO|0|953|1353|C
20181219|AGD|0|400|800|C
20181219|AGE|0|100|100|C
20181219|AGEN|0|19380|27680|C
20181219|AGFS|0|2400|3347|C
20181219|AGG|0|15500|18400|C
20181219|AGGE|0|0|100|C
20181219|AGGP|0|0|100|C
20181219|AGGY|200|200|300|C
20181219|AGI|12300|114916|125136|C
20181219|AGIO|0|1900|2100|C
20181219|AGLE|0|100|300|C
20181219|AGN|0|25340|43060|C
20181219|AGNC|0|70149|104851|C
20181219|AGO|0|1800|3600|C
20181219|AGQ|0|1200|1500|C
20181219|AGR|100|400|600|C
20181219|AGRO|0|6955|8155|C
20181219|AGRX|1000|2100|2200|C
20181219|AGS|0|300|300|C
20181219|AGTC|0|1500|6800|C
20181219|AGX|0|1400|2100|C
20181219|AGZ|0|200|200|C
20181219|AGZD|0|0|100|C
20181219|AHH|0|5707|7207|C
20181219|AHL|0|2300|3000|C
20181219|AHT|0|13393|15693|C
20181219|AHT PRI|0|0|200|C
20181219|AI|0|3700|5200|C
20181219|AIF|0|0|700|C
20181219|AIG|100|98588|116258|C
20181219|AIG WS|0|0|100|C
20181219|AIHS|0|100|200|C
20181219|AIMC|0|2900|4000|C
20181219|AIMT|0|2500|2800|C
20181219|AIN|0|100|400|C
20181219|AINV|0|8319|10652|C
20181219|AIR|0|1707|2669|C
20181219|AIT|0|600|1600|C
20181219|AIV|0|16700|31700|C
20181219|AIZ|0|900|1400|C
20181219|AJG|0|1600|3127|C
20181219|AJRD|0|800|1100|C
20181219|AKAM|0|1900|2500|C
20181219|AKAO|400|3400|8200|C
20181219|AKBA|1300|20100|26800|C
20181219|AKCA|0|300|300|C
20181219|AKG|0|2100|2500|C
20181219|AKR|0|1600|3200|C
20181219|AKRX|0|42743|60947|C
20181219|AKS|0|147375|167805|C
20181219|AKTS|0|200|200|C
20181219|AL|0|3300|4500|C
20181219|ALB|0|5068|6368|C
20181219|ALCO|0|0|200|C
20181219|ALDR|100|8700|10100|C
20181219|ALDX|0|700|1600|C
20181219|ALE|0|900|1100|C
20181219|ALEX|0|1900|2700|C
20181219|ALFA|0|0|100|C
20181219|ALG|0|600|800|C
20181219|ALGN|0|6393|8593|C
20181219|ALGT|0|300|400|C
20181219|ALK|0|2600|4760|C
20181219|ALKS|100|4500|5800|C
20181219|ALL|0|4352|5752|C
20181219|ALL PRB|0|0|200|C
20181219|ALLE|0|2700|3900|C
20181219|ALLK|300|600|700|C
20181219|ALLO|0|2400|5208|C
20181219|ALLT|0|1830|3830|C
20181219|ALLY|0|62674|73774|C
20181219|ALNA|0|300|800|C
20181219|ALNY|0|3550|3950|C
20181219|ALO|400|400|400|C
20181219|ALQA|0|0|100|C
20181219|ALRM|0|2913|5515|C
20181219|ALRN|100|100|100|C
20181219|ALSK|0|200|300|C
20181219|ALSN|0|1500|4351|C
20181219|ALT|0|1300|1600|C
20181219|ALTM|0|200|500|C
20181219|ALTR|0|817|1683|C
20181219|ALV|0|1600|2500|C
20181219|ALXN|0|6477|9277|C
20181219|AM|0|7468|24468|C
20181219|AMAG|200|2800|4300|C
20181219|AMAT|900|103117|132119|C
20181219|AMBA|0|600|1100|C
20181219|AMBC|0|1600|2700|C
20181219|AMBR|0|0|200|C
20181219|AMC|0|7300|13100|C
20181219|AMCX|0|3800|4500|C
20181219|AMD|700|536021|642064|C
20181219|AME|0|2500|4100|C
20181219|AMED|0|1400|1600|C
20181219|AMEH|0|125|125|C
20181219|AMG|0|1600|2100|C
20181219|AMGN|100|11796|15180|C
20181219|AMGP|0|15963|20463|C
20181219|AMH|300|24649|34125|C
20181219|AMID|0|9644|13344|C
20181219|AMJ|0|47587|57799|C
20181219|AMKR|0|6728|15728|C
20181219|AMLP|516540|942003|1030406|C
20181219|AMN|0|1400|1700|C
20181219|AMOT|0|300|300|C
20181219|AMP|0|1900|2800|C
20181219|AMPH|0|9464|10564|C
20181219|AMR|0|4200|7000|C
20181219|AMRC|0|400|1600|C
20181219|AMRN|0|9857|16057|C
20181219|AMRS|0|15498|23798|C
20181219|AMRX|300|6500|11500|C
20181219|AMSC|0|3500|5200|C
20181219|AMSF|0|2700|2900|C
20181219|AMSWA|0|600|900|C
20181219|AMT|0|3400|4800|C
20181219|AMTBB|0|200|200|C
20181219|AMTD|0|15800|19800|C
20181219|AMTX|0|100|400|C
20181219|AMU|0|0|1500|C
20181219|AMWD|0|600|1625|C
20181219|AMX|3100|74255|81262|C
20181219|AMZA|0|5000|12100|C
20181219|AMZN|0|23900|35355|C
20181219|AN|0|3421|5521|C
20181219|ANAB|0|1000|1500|C
20181219|ANAT|0|600|900|C
20181219|ANCX|0|708|908|C
20181219|ANDE|0|300|500|C
20181219|ANDX|0|2265|4077|C
20181219|ANET|0|5200|6400|C
20181219|ANF|0|5900|8949|C
20181219|ANGI|0|3100|4200|C
20181219|ANGL|0|300|600|C
20181219|ANGO|0|2700|3100|C
20181219|ANH|0|18572|22972|C
20181219|ANIK|0|1000|3000|C
20181219|ANSS|0|2680|4380|C
20181219|ANTM|0|4600|5800|C
20181219|ANY|100|100|100|C
20181219|AOA|0|400|400|C
20181219|AOBC|500|9568|15168|C
20181219|AOD|0|11100|18500|C
20181219|AOM|0|400|600|C
20181219|AON|0|2044|2844|C
20181219|AOR|0|0|400|C
20181219|AOS|0|6350|8150|C
20181219|AOSL|0|600|1800|C
20181219|AP|0|1200|2600|C
20181219|APA|0|14562|19607|C
20181219|APAM|0|200|400|C
20181219|APC|0|15200|34774|C
20181219|APD|0|9528|15756|C
20181219|APDN|0|600|600|C
20181219|APEI|0|800|900|C
20181219|APH|0|3700|9809|C
20181219|APHA|14166|17766|21066|C
20181219|APLE|0|26842|38624|C
20181219|APLS|0|100|1100|C
20181219|APO|0|3700|8100|C
20181219|APOG|0|800|2125|C
20181219|APPF|0|1000|1300|C
20181219|APPN|0|0|100|C
20181219|APPS|0|1800|4400|C
20181219|APRN|700|900|4300|C
20181219|APTI|0|1200|2700|C
20181219|APTO|0|800|1300|C
20181219|APTS|0|2700|3200|C
20181219|APTV|0|4541|7741|C
20181219|APTX|0|300|900|C
20181219|APU|0|1600|2500|C
20181219|APY|0|200|700|C
20181219|AQ|0|1200|2200|C
20181219|AQB|0|0|100|C
20181219|AQMS|0|4785|6785|C
20181219|AQN|0|3831|6131|C
20181219|AQST|0|100|400|C
20181219|AQUA|0|4500|5900|C
20181219|AQXP|0|1300|3500|C
20181219|AR|300|60297|80200|C
20181219|ARA|0|100|300|C
20181219|ARAY|0|10973|20388|C
20181219|ARC|0|1000|5900|C
20181219|ARCB|0|700|900|C
20181219|ARCC|0|33617|50892|C
20181219|ARCH|0|900|3500|C
20181219|ARCO|0|3765|4865|C
20181219|ARD|0|400|884|C
20181219|ARDC|0|2000|4200|C
20181219|ARDX|100|6245|18652|C
20181219|ARE|100|4034|6766|C
20181219|ARES|0|3700|13700|C
20181219|AREX|0|1600|5400|C
20181219|ARGO|0|1200|2100|C
20181219|ARGT|0|0|100|C
20181219|ARGX|0|1200|3000|C
20181219|ARI|1800|22548|24948|C
20181219|ARKG|0|0|100|C
20181219|ARKK|0|200|200|C
20181219|ARLO|0|800|900|C
20181219|ARLP|0|4000|4500|C
20181219|ARMK|0|9524|18734|C
20181219|ARNA|0|2200|3600|C
20181219|ARNC|600|29325|34560|C
20181219|AROC|0|10100|18000|C
20181219|AROW|0|0|100|C
20181219|ARQL|400|3400|7508|C
20181219|ARR|0|17900|18600|C
20181219|ARRS|0|23875|33188|C
20181219|ARRY|4900|41313|45013|C
20181219|ARTNA|0|0|200|C
20181219|ARTX|0|2300|2900|C
20181219|ARVN|0|0|1100|C
20181219|ARW|0|2000|2600|C
20181219|ARWR|2500|23900|27300|C
20181219|ASA|0|400|400|C
20181219|ASB|800|20100|32158|C
20181219|ASC|0|5100|6200|C
20181219|ASG|0|0|500|C
20181219|ASGN|0|1200|1600|C
20181219|ASH|0|1300|1900|C
20181219|ASHR|0|16038|29603|C
20181219|ASIX|0|300|700|C
20181219|ASM|2000|2000|2000|C
20181219|ASMB|0|400|1400|C
20181219|ASML|100|6800|9150|C
20181219|ASNA|0|27792|30998|C
20181219|ASND|0|400|500|C
20181219|ASNS|200|400|800|C
20181219|ASPS|0|2100|2100|C
20181219|ASR|0|800|1200|C
20181219|ASRT|400|12300|17000|C
20181219|ASTE|0|100|600|C
20181219|ASUR|0|1700|2500|C
20181219|ASX|0|7100|11600|C
20181219|ASYS|0|2900|3699|C
20181219|AT|600|2770|3770|C
20181219|ATAX|0|600|1200|C
20181219|ATEC|0|500|800|C
20181219|ATEN|0|3700|8400|C
20181219|ATGE|0|1416|1816|C
20181219|ATH|0|4903|7003|C
20181219|ATHM|0|500|1400|C
20181219|ATHN|0|3498|5960|C
20181219|ATHX|400|9867|19797|C
20181219|ATI|0|4614|8614|C
20181219|ATKR|0|2200|5400|C
20181219|ATNI|0|0|100|C
20181219|ATNM|0|300|900|C
20181219|ATNX|0|7900|12900|C
20181219|ATO|0|1400|1927|C
20181219|ATOM|0|300|300|C
20181219|ATR|0|1200|1400|C
20181219|ATRA|0|3591|3891|C
20181219|ATRC|0|200|200|C
20181219|ATRS|0|18283|19883|C
20181219|ATSG|0|5400|6200|C
20181219|ATTO|0|400|4000|C
20181219|ATTU|0|200|900|C
20181219|ATU|0|3900|4700|C
20181219|ATUS|0|49600|65366|C
20181219|ATVI|0|63400|90433|C
20181219|ATXI|0|0|100|C
20181219|AU|0|41431|50010|C
20181219|AUDC|0|200|200|C
20181219|AUG|0|500|500|C
20181219|AUO|0|21068|23568|C
20181219|AUPH|300|4400|5900|C
20181219|AUTL|0|0|300|C
20181219|AUY|0|241873|347407|C
20181219|AVA|0|3200|5400|C
20181219|AVAL|0|8445|16745|C
20181219|AVAV|0|2600|3000|C
20181219|AVB|0|1500|2900|C
20181219|AVD|0|600|600|C
20181219|AVDL|0|2800|3900|C
20181219|AVEO|700|5300|17600|C
20181219|AVGO|200|28934|39560|C
20181219|AVGR|0|0|1000|C
20181219|AVH|0|600|1700|C
20181219|AVID|0|2300|5500|C
20181219|AVK|0|2400|3600|C
20181219|AVLR|0|100|200|C
20181219|AVNS|0|800|1100|C
20181219|AVP|0|74850|99068|C
20181219|AVRO|0|200|200|C
20181219|AVT|0|3400|6100|C
20181219|AVX|0|800|1846|C
20181219|AVXL|0|2900|4900|C
20181219|AVY|0|1240|2840|C
20181219|AVYA|0|7900|11849|C
20181219|AWF|0|1100|1600|C
20181219|AWI|0|300|1000|C
20181219|AWK|0|3250|4050|C
20181219|AWP|0|5600|6100|C
20181219|AWR|0|200|200|C
20181219|AX|0|1837|3237|C
20181219|AXAS|300|25337|31807|C
20181219|AXDX|0|824|1724|C
20181219|AXE|0|700|1000|C
20181219|AXGN|1700|5579|11870|C
20181219|AXL|0|9800|26300|C
20181219|AXNX|0|200|600|C
20181219|AXON|100|7400|9600|C
20181219|AXP|0|11609|16209|C
20181219|AXS|0|3200|4200|C
20181219|AXSM|0|300|1000|C
20181219|AXTA|0|28495|55888|C
20181219|AXTI|100|4564|11364|C
20181219|AXU|400|2600|3000|C
20181219|AY|0|3992|6638|C
20181219|AYI|0|2200|3491|C
20181219|AYR|0|4100|6600|C
20181219|AYTU|100|100|100|C
20181219|AYX|0|1000|1400|C
20181219|AZN|0|53355|57455|C
20181219|AZO|0|200|200|C
20181219|AZPN|0|3000|5800|C
20181219|AZRX|0|0|100|C
20181219|AZUL|0|1100|2802|C
20181219|AZZ|0|100|100|C
20181219|B|0|400|700|C
20181219|BA|0|12116|19800|C
20181219|BAB|0|1000|1000|C
20181219|BABA|0|42877|76041|C
20181219|BABY|0|1458|2358|C
20181219|BAC|1200|1146896|1622072|C
20181219|BAC PRK|0|300|400|C
20181219|BAH|0|1100|2500|C
20181219|BAK|0|2100|2600|C
20181219|BAM|0|17100|27100|C
20181219|BANC|600|5200|7900|C
20181219|BAND|0|900|1300|C
20181219|BANF|0|200|200|C
20181219|BANR|0|400|400|C
20181219|BAP|0|200|600|C
20181219|BAS|0|8500|14907|C
20181219|BATRK|0|100|100|C
20181219|BAX|0|10000|15464|C
20181219|BB|2600|36202|53055|C
20181219|BBBY|0|50059|70692|C
20181219|BBD|1200|279307|301301|C
20181219|BBDC|0|700|1600|C
20181219|BBEU|0|100|480|C
20181219|BBF|0|500|800|C
20181219|BBJP|0|2000|3080|C
20181219|BBL|0|31500|46100|C
20181219|BBN|0|1600|2100|C
20181219|BBOX|0|1200|3100|C
20181219|BBP|0|0|100|C
20181219|BBSI|0|100|200|C
20181219|BBT|100|88987|150998|C
20181219|BBU|0|0|100|C
20181219|BBVA|0|108191|110191|C
20181219|BBW|0|2000|3500|C
20181219|BBX|0|2100|3900|C
20181219|BBY|0|9400|13100|C
20181219|BC|0|7492|8492|C
20181219|BC PRB|0|0|200|C
20181219|BCC|0|1000|1400|C
20181219|BCE|0|26032|32432|C
20181219|BCEI|0|0|100|C
20181219|BCH|0|300|500|C
20181219|BCLI|0|600|800|C
20181219|BCO|0|1600|1700|C
20181219|BCOR|0|800|800|C
20181219|BCOV|0|2700|5200|C
20181219|BCPC|0|300|1156|C
20181219|BCRH|0|400|500|C
20181219|BCRX|1200|10000|11400|C
20181219|BCS|0|63752|78907|C
20181219|BCSF|0|100|100|C
20181219|BCX|0|4400|7900|C
20181219|BDC|0|4300|6400|C
20181219|BDCL|0|2500|3500|C
20181219|BDCS|0|500|500|C
20181219|BDJ|0|7100|8800|C
20181219|BDN|0|29000|41917|C
20181219|BDSI|0|6310|9210|C
20181219|BDX|0|8576|10549|C
20181219|BE|0|600|1000|C
20181219|BEAT|0|1759|2659|C
20181219|BECN|0|5900|7900|C
20181219|BEL|0|47629|59526|C
20181219|BELFB|0|100|100|C
20181219|BEN|0|67317|116219|C
20181219|BEP|0|1400|2900|C
20181219|BERY|0|1700|3600|C
20181219|BF B|0|3265|6332|C
20181219|BFAM|0|800|1400|C
20181219|BFIN|0|0|100|C
20181219|BFK|0|2700|6800|C
20181219|BFR|0|300|400|C
20181219|BFS|0|100|300|C
20181219|BFST|0|0|200|C
20181219|BFZ|0|1000|2100|C
20181219|BG|0|3700|4700|C
20181219|BGB|0|2800|3200|C
20181219|BGCP|0|46073|65341|C
20181219|BGFV|204|6604|8204|C
20181219|BGG|0|1600|2500|C
20181219|BGH|0|1100|1500|C
20181219|BGIO|0|0|100|C
20181219|BGNE|0|4300|6000|C
20181219|BGR|0|1600|4400|C
20181219|BGS|0|7100|12200|C
20181219|BGSF|0|0|100|C
20181219|BGT|0|600|2400|C
20181219|BGX|0|0|400|C
20181219|BGY|0|14500|16400|C
20181219|BHB|0|300|300|C
20181219|BHBK|0|3100|3900|C
20181219|BHC|700|50423|71601|C
20181219|BHE|0|1000|2900|C
20181219|BHF|0|10900|14444|C
20181219|BHFAL|0|0|100|C
20181219|BHGE|100|97100|142921|C
20181219|BHK|0|800|1600|C
20181219|BHLB|0|600|900|C
20181219|BHP|0|116412|122512|C
20181219|BHR|0|1600|2100|C
20181219|BHR PRD|0|0|100|C
20181219|BHVN|0|2600|7500|C
20181219|BIB|0|1500|1700|C
20181219|BID|0|2800|3900|C
20181219|BIDU|0|16867|29348|C
20181219|BIF|0|1000|2000|C
20181219|BIG|0|3100|3800|C
20181219|BIIB|0|10375|16675|C
20181219|BIKR|0|0|100|C
20181219|BIL|0|400|400|C
20181219|BILI|0|7700|9400|C
20181219|BIO|0|3100|3700|C
20181219|BIOC|1000|1000|1100|C
20181219|BIOS|0|11011|21811|C
20181219|BIP|0|1824|3724|C
20181219|BIS|0|700|1100|C
20181219|BIT|0|3300|8200|C
20181219|BITA|0|1600|3300|C
20181219|BIV|0|3400|8500|C
20181219|BJ|0|1700|2200|C
20181219|BJRI|0|3400|4500|C
20181219|BK|0|72274|98374|C
20181219|BKCC|0|6700|9300|C
20181219|BKD|0|22855|31855|C
20181219|BKE|0|2620|5620|C
20181219|BKEP|200|200|200|C
20181219|BKH|0|1800|2800|C
20181219|BKI|0|6800|9800|C
20181219|BKK|0|200|600|C
20181219|BKLN|0|41728|55765|C
20181219|BKN|0|0|700|C
20181219|BKNG|0|1700|2200|C
20181219|BKS|0|10883|29903|C
20181219|BKT|0|1000|1400|C
20181219|BKU|300|10500|22414|C
20181219|BL|0|400|500|C
20181219|BLBD|0|400|500|C
20181219|BLCM|0|2500|5200|C
20181219|BLD|0|400|800|C
20181219|BLDP|600|13620|17667|C
20181219|BLDR|0|26956|33475|C
20181219|BLE|0|300|300|C
20181219|BLFS|0|1000|2200|C
20181219|BLHY|0|500|600|C
20181219|BLIN|0|700|1100|C
20181219|BLK|0|2354|4054|C
20181219|BLKB|0|100|500|C
20181219|BLL|0|15078|27178|C
20181219|BLMN|0|19410|29710|C
20181219|BLNK|0|100|500|C
20181219|BLOK|0|0|100|C
20181219|BLPH|0|200|200|C
20181219|BLRX|2300|2300|3000|C
20181219|BLUE|0|4430|5530|C
20181219|BLV|0|3400|4600|C
20181219|BLW|0|1400|2400|C
20181219|BLX|0|8300|9700|C
20181219|BMA|0|0|100|C
20181219|BMCH|0|700|1873|C
20181219|BMI|0|400|400|C
20181219|BML PRG|0|0|200|C
20181219|BML PRH|0|0|100|C
20181219|BML PRJ|0|100|200|C
20181219|BML PRL|0|0|200|C
20181219|BMLP|0|100|100|C
20181219|BMO|0|7200|11500|C
20181219|BMRN|100|3600|6800|C
20181219|BMS|0|6499|8699|C
20181219|BMTC|0|1000|1300|C
20181219|BMY|0|18353|41229|C
20181219|BNCL|0|7204|8004|C
20181219|BND|0|20825|21325|C
20181219|BNDC|0|100|300|C
20181219|BNDW|0|200|200|C
20181219|BNDX|0|5500|10623|C
20181219|BNED|0|7565|13365|C
20181219|BNFT|0|1135|2035|C
20181219|BNO|0|4000|5700|C
20181219|BNS|400|17900|19300|C
20181219|BOCH|0|200|200|C
20181219|BOE|0|11800|27402|C
20181219|BOH|0|206|506|C
20181219|BOIL|0|1675|2875|C
20181219|BOJA|0|2200|3400|C
20181219|BOKF|0|300|300|C
20181219|BOLD|0|400|600|C
20181219|BOND|0|5384|6284|C
20181219|BOOM|0|300|400|C
20181219|BOOT|0|3600|5508|C
20181219|BOSC|0|0|100|C
20181219|BOTZ|0|3700|9800|C
20181219|BOX|0|25200|33268|C
20181219|BP|500|96663|194873|C
20181219|BPFH|1500|17900|22600|C
20181219|BPI|0|800|4600|C
20181219|BPL|0|5800|9246|C
20181219|BPMC|0|600|800|C
20181219|BPMP|0|1600|1900|C
20181219|BPMX|0|100|100|C
20181219|BPOP|0|5400|9800|C
20181219|BPR|0|5800|6500|C
20181219|BPT|100|600|1000|C
20181219|BPY|100|34300|57300|C
20181219|BR|0|3100|4800|C
20181219|BRC|0|1571|1971|C
20181219|BREW|0|800|800|C
20181219|BRFS|100|17704|21104|C
20181219|BRG|0|3600|5000|C
20181219|BRK B|0|5575|7075|C
20181219|BRKL|400|8600|10800|C
20181219|BRKR|0|8600|12800|C
20181219|BRKS|0|2900|3708|C
20181219|BRO|0|20171|25071|C
20181219|BRS|0|6915|14615|C
20181219|BRSS|0|200|200|C
20181219|BRT|0|200|900|C
20181219|BRX|0|36890|44873|C
20181219|BRY|0|351|851|C
20181219|BRZU|0|78479|97503|C
20181219|BSAC|0|400|500|C
20181219|BSBR|0|12774|13901|C
20181219|BSCI|0|0|100|C
20181219|BSCJ|0|100|100|C
20181219|BSCK|0|300|300|C
20181219|BSCL|0|200|200|C
20181219|BSCM|0|0|100|C
20181219|BSCR|0|100|100|C
20181219|BSD|0|0|500|C
20181219|BSE|0|100|100|C
20181219|BSIG|0|2400|6473|C
20181219|BSJM|0|0|200|C
20181219|BSJQ|0|100|100|C
20181219|BSM|0|0|200|C
20181219|BSMX|1100|37056|69656|C
20181219|BST|0|100|100|C
20181219|BSTC|0|300|300|C
20181219|BSTI|0|7000|11200|C
20181219|BSV|0|5299|7799|C
20181219|BSX|100|57379|119247|C
20181219|BT|0|8708|10008|C
20181219|BTE|2300|94149|173750|C
20181219|BTG|6700|99818|118568|C
20181219|BTI|0|28096|40017|C
20181219|BTT|0|2400|3000|C
20181219|BTU|0|6800|10230|C
20181219|BTX|0|2600|6500|C
20181219|BTZ|0|2100|2900|C
20181219|BUD|0|3000|4155|C
20181219|BURG|0|0|100|C
20181219|BURL|0|5000|6800|C
20181219|BUSE|0|300|600|C
20181219|BV|0|4200|5800|C
20181219|BVN|0|39900|63600|C
20181219|BVX|0|100|1400|C
20181219|BW|0|2400|2400|C
20181219|BWA|0|5000|7400|C
20181219|BWB|100|200|600|C
20181219|BWEN|0|100|100|C
20181219|BWG|0|400|500|C
20181219|BWX|0|5800|6479|C
20181219|BWXT|0|1900|2500|C
20181219|BX|0|18482|61442|C
20181219|BXC|0|0|200|C
20181219|BXG|0|300|600|C
20181219|BXMT|0|6600|14286|C
20181219|BXMX|0|3400|6300|C
20181219|BXP|0|2900|4300|C
20181219|BXS|600|4327|4982|C
20181219|BY|0|100|500|C
20181219|BYD|0|10573|20355|C
20181219|BYM|0|200|300|C
20181219|BZH|0|4495|6695|C
20181219|BZUN|0|5900|8300|C
20181219|C|200|92023|238188|C
20181219|CAAP|0|300|1100|C
20181219|CAAS|0|200|200|C
20181219|CABO|0|200|400|C
20181219|CAC|0|200|200|C
20181219|CACC|0|1800|2100|C
20181219|CACI|0|800|1100|C
20181219|CADE|1000|23700|26300|C
20181219|CAE|0|1600|2743|C
20181219|CAF|0|1050|1800|C
20181219|CAG|0|43069|72877|C
20181219|CAH|0|8350|13705|C
20181219|CAI|0|100|300|C
20181219|CAJ|0|5800|6000|C
20181219|CAKE|0|3700|4701|C
20181219|CAL|0|3529|3929|C
20181219|CALA|100|3000|4336|C
20181219|CALM|0|300|400|C
20181219|CALX|0|2400|8400|C
20181219|CAMP|0|2600|4300|C
20181219|CAMT|0|1000|1500|C
20181219|CAPR|0|300|300|C
20181219|CAR|0|3600|4505|C
20181219|CARA|100|3500|5000|C
20181219|CARB|0|1900|2500|C
20181219|CARG|0|500|900|C
20181219|CARS|0|5000|6800|C
20181219|CASA|0|1597|3897|C
20181219|CASH|0|300|700|C
20181219|CASI|0|7613|10913|C
20181219|CASS|0|200|200|C
20181219|CASY|0|800|1000|C
20181219|CAT|0|13696|19229|C
20181219|CATM|0|1000|1700|C
20181219|CATO|0|3418|5218|C
20181219|CATY|700|2900|3800|C
20181219|CB|0|6800|8300|C
20181219|CBAN|0|0|100|C
20181219|CBAY|535|2035|3283|C
20181219|CBB|0|1900|4500|C
20181219|CBD|0|23645|28045|C
20181219|CBIO|0|300|400|C
20181219|CBL|2218|40687|63621|C
20181219|CBLK|0|5300|8300|C
20181219|CBM|0|900|1550|C
20181219|CBMG|0|200|300|C
20181219|CBND|0|0|100|C
20181219|CBNK|0|0|100|C
20181219|CBOE|0|700|943|C
20181219|CBPO|0|2500|3600|C
20181219|CBPX|0|1900|2900|C
20181219|CBRE|0|5107|9891|C
20181219|CBRL|0|500|1012|C
20181219|CBS|0|4700|7536|C
20181219|CBSH|0|1110|1222|C
20181219|CBT|0|800|1200|C
20181219|CBU|0|1100|1800|C
20181219|CBZ|0|900|1800|C
20181219|CC|0|6000|9736|C
20181219|CCA|0|100|100|C
20181219|CCD|0|300|800|C
20181219|CCEP|0|5400|10400|C
20181219|CCI|0|6066|7466|C
20181219|CCJ|1100|21297|29497|C
20181219|CCK|0|6000|7200|C
20181219|CCL|0|57832|75432|C
20181219|CCLP|0|0|300|C
20181219|CCMP|0|700|800|C
20181219|CCO|0|800|3400|C
20181219|CCOI|0|2300|3100|C
20181219|CCRN|0|3200|5157|C
20181219|CCS|0|5300|7771|C
20181219|CCT|0|2400|11800|C
20181219|CCU|0|1100|1300|C
20181219|CCXI|0|3900|5100|C
20181219|CDAY|0|4575|5175|C
20181219|CDE|0|42643|51492|C
20181219|CDEV|300|61208|105442|C
20181219|CDK|0|3900|5300|C
20181219|CDMO|0|1003|4290|C
20181219|CDNA|100|1900|2300|C
20181219|CDNS|0|11700|13700|C
20181219|CDR|0|10415|14015|C
20181219|CDR PRC|0|100|100|C
20181219|CDTX|0|2200|6200|C
20181219|CDW|0|6469|9193|C
20181219|CDXC|0|500|500|C
20181219|CDXS|0|8700|9700|C
20181219|CDZI|0|1100|1600|C
20181219|CE|0|2300|4600|C
20181219|CECE|0|0|200|C
20181219|CECO|0|2900|4600|C
20181219|CEF|400|7900|10100|C
20181219|CEFL|0|1000|1800|C
20181219|CEIX|0|200|300|C
20181219|CELG|0|9380|17690|C
20181219|CELH|0|100|100|C
20181219|CEM|0|4400|9900|C
20181219|CEMI|0|500|800|C
20181219|CEN|0|2900|5500|C
20181219|CENT|0|200|200|C
20181219|CENTA|0|2500|2900|C
20181219|CENX|100|15700|33391|C
20181219|CEO|0|900|1400|C
20181219|CEPU|0|112|112|C
20181219|CEQP|0|4200|6000|C
20181219|CERN|0|7300|11000|C
20181219|CERS|0|18350|24150|C
20181219|CET|0|100|100|C
20181219|CETV|0|4900|6600|C
20181219|CEV|0|0|300|C
20181219|CEVA|0|400|500|C
20181219|CF|0|7400|10100|C
20181219|CFA|0|0|100|C
20181219|CFFN|0|22222|31722|C
20181219|CFG|400|117010|155970|C
20181219|CFMS|0|400|500|C
20181219|CFO|0|0|100|C
20181219|CFR|0|3700|4400|C
20181219|CFRX|0|100|100|C
20181219|CFX|0|5800|11709|C
20181219|CG|0|600|1000|C
20181219|CGBD|100|700|1400|C
20181219|CGC|1400|5349|10659|C
20181219|CGEN|0|6200|8200|C
20181219|CGNX|0|8450|10550|C
20181219|CGO|0|100|200|C
20181219|CGW|0|0|100|C
20181219|CHAD|0|100|100|C
20181219|CHAP|0|300|300|C
20181219|CHAU|0|9755|13355|C
20181219|CHCO|0|200|200|C
20181219|CHCT|0|0|300|C
20181219|CHD|0|6100|15738|C
20181219|CHDN|0|300|500|C
20181219|CHE|0|1800|3123|C
20181219|CHEF|0|2800|3714|C
20181219|CHFC|200|1300|1800|C
20181219|CHFS|400|400|400|C
20181219|CHGG|0|8600|10900|C
20181219|CHH|0|800|1100|C
20181219|CHI|0|3100|5328|C
20181219|CHK|500|630023|673023|C
20181219|CHKP|0|2900|6033|C
20181219|CHKR|0|200|400|C
20181219|CHL|0|10600|12500|C
20181219|CHMA|0|0|200|C
20181219|CHMI|0|800|1400|C
20181219|CHRA|0|100|100|C
20181219|CHRS|100|5700|7300|C
20181219|CHRW|0|3900|5300|C
20181219|CHS|0|45722|56422|C
20181219|CHSCM|0|0|200|C
20181219|CHSP|0|1900|2600|C
20181219|CHTR|0|13299|23389|C
20181219|CHU|0|12390|27089|C
20181219|CHUY|0|1000|1200|C
20181219|CHW|0|4800|8100|C
20181219|CHY|0|3200|11800|C
20181219|CI|0|14690|22490|C
20181219|CIA|0|100|100|C
20181219|CIB|0|2200|5200|C
20181219|CIBR|0|300|400|C
20181219|CIEN|0|26818|37275|C
20181219|CIFS|0|100|200|C
20181219|CIG|2588|55684|64622|C
20181219|CIGI|100|300|300|C
20181219|CII|0|2000|2500|C
20181219|CIK|0|0|194|C
20181219|CIM|0|20100|23102|C
20181219|CINF|0|800|1200|C
20181219|CIO|0|5199|6599|C
20181219|CIR|0|1500|2800|C
20181219|CISN|0|11709|14509|C
20181219|CIT|600|4428|6723|C
20181219|CIVB|0|200|200|C
20181219|CIVI|0|700|6800|C
20181219|CJ|0|4106|6206|C
20181219|CJJD|0|2300|2800|C
20181219|CKH|0|1100|3200|C
20181219|CL|0|39476|44076|C
20181219|CLAR|0|300|300|C
20181219|CLB|0|800|3400|C
20181219|CLBK|0|0|200|C
20181219|CLD|100|6992|8892|C
20181219|CLDR|0|15482|28148|C
20181219|CLDT|0|300|500|C
20181219|CLDX|0|300|3300|C
20181219|CLF|0|96219|115119|C
20181219|CLFD|0|100|100|C
20181219|CLGX|0|1600|4000|C
20181219|CLH|0|600|1400|C
20181219|CLI|0|8126|9826|C
20181219|CLIR|0|400|600|C
20181219|CLLS|0|800|1119|C
20181219|CLM|0|3346|3746|C
20181219|CLMT|0|1500|2100|C
20181219|CLNC|0|200|200|C
20181219|CLNE|200|26406|30406|C
20181219|CLNY|0|30317|63117|C
20181219|CLR|0|11360|13984|C
20181219|CLS|500|8171|9871|C
20181219|CLSD|0|0|465|C
20181219|CLSN|0|0|100|C
20181219|CLUB|0|1200|3205|C
20181219|CLVS|400|15930|25078|C
20181219|CLW|0|500|500|C
20181219|CLX|0|5029|6029|C
20181219|CLXT|0|300|400|C
20181219|CM|0|5400|6400|C
20181219|CMA|0|5709|7567|C
20181219|CMBS|0|0|108|C
20181219|CMC|0|10992|14392|C
20181219|CMCM|0|6100|8500|C
20181219|CMCO|0|100|100|C
20181219|CMCSA|500|226704|255260|C
20181219|CMD|0|800|1200|C
20181219|CME|0|15089|19174|C
20181219|CMF|0|100|400|C
20181219|CMG|0|4800|5700|C
20181219|CMI|0|1800|3900|C
20181219|CMO|0|3300|8000|C
20181219|CMP|0|900|1500|C
20181219|CMPR|0|1000|1200|C
20181219|CMRE|0|10873|13073|C
20181219|CMRE PRB|0|100|100|C
20181219|CMRX|0|3200|8500|C
20181219|CMS|0|19451|27454|C
20181219|CMTA|0|0|200|C
20181219|CMTL|0|700|1400|C
20181219|CNA|0|300|500|C
20181219|CNAT|0|2300|3411|C
20181219|CNC|0|4500|6268|C
20181219|CNCE|0|100|400|C
20181219|CNCR|0|0|500|C
20181219|CNDT|0|36379|123103|C
20181219|CNHI|0|11044|16119|C
20181219|CNI|0|8300|11566|C
20181219|CNK|0|3500|4300|C
20181219|CNMD|0|200|300|C
20181219|CNNE|0|4300|7500|C
20181219|CNO|0|17301|19501|C
20181219|CNOB|0|200|400|C
20181219|CNP|300|82505|98034|C
20181219|CNQ|800|44844|76383|C
20181219|CNS|0|0|200|C
20181219|CNSL|0|1760|4860|C
20181219|CNTY|0|300|1600|C
20181219|CNX|300|39545|49345|C
20181219|CNXM|0|700|1500|C
20181219|CO|0|1400|2000|C
20181219|CODI|0|2100|4000|C
20181219|COF|100|10096|12754|C
20181219|COF PRG|0|0|200|C
20181219|COG|200|161431|189031|C
20181219|COHR|0|700|3600|C
20181219|COHU|0|100|200|C
20181219|COKE|0|400|500|C
20181219|COLB|400|4800|5300|C
20181219|COLD|0|4446|9528|C
20181219|COLL|0|2000|2300|C
20181219|COLM|0|800|1100|C
20181219|COMM|0|13770|18470|C
20181219|CONE|0|2100|2700|C
20181219|CONN|0|600|1500|C
20181219|COO|0|1437|1637|C
20181219|COOP|0|9500|14000|C
20181219|COP|0|20344|28394|C
20181219|COR|0|1700|2500|C
20181219|CORE|0|900|1200|C
20181219|CORN|0|0|100|C
20181219|CORP|0|0|300|C
20181219|CORR|0|1000|1500|C
20181219|CORR PRA|0|0|100|C
20181219|CORT|0|8847|19247|C
20181219|COST|0|11578|14078|C
20181219|COT|700|12800|19900|C
20181219|COTY|0|96494|129911|C
20181219|COUP|0|3300|4500|C
20181219|COWN|0|2700|3700|C
20181219|CP|0|1500|2200|C
20181219|CPA|0|1100|1300|C
20181219|CPB|0|27976|37976|C
20181219|CPE|300|164917|186383|C
20181219|CPF|0|1000|1200|C
20181219|CPG|4500|39971|57371|C
20181219|CPIX|0|0|200|C
20181219|CPK|0|100|500|C
20181219|CPL|0|600|700|C
20181219|CPLG|0|1000|1300|C
20181219|CPLP|0|10600|14700|C
20181219|CPRT|0|8600|10100|C
20181219|CPRX|0|17000|23800|C
20181219|CPS|0|200|200|C
20181219|CPSS|0|200|400|C
20181219|CPT|0|2900|4200|C
20181219|CPTA|0|200|800|C
20181219|CQP|0|3300|4100|C
20181219|CR|0|100|700|C
20181219|CRAI|0|200|300|C
20181219|CRAY|0|800|800|C
20181219|CRBP|0|2400|3300|C
20181219|CRC|0|2680|7356|C
20181219|CRCM|0|400|500|C
20181219|CREE|0|8700|10400|C
20181219|CREG|0|300|870|C
20181219|CRF|0|3800|7100|C
20181219|CRH|100|19466|21066|C
20181219|CRHM|300|1000|1200|C
20181219|CRI|0|1900|2403|C
20181219|CRIS|0|2200|3600|C
20181219|CRK|0|6600|8700|C
20181219|CRL|0|1640|2040|C
20181219|CRM|0|24115|34167|C
20181219|CRMD|0|2859|6859|C
20181219|CRMT|0|300|300|C
20181219|CRNT|0|2100|6700|C
20181219|CRNX|0|100|200|C
20181219|CRON|0|5794|7394|C
20181219|CROX|0|4900|6400|C
20181219|CRR|0|5324|7944|C
20181219|CRS|0|700|2800|C
20181219|CRSP|0|2800|4000|C
20181219|CRTO|0|3128|4028|C
20181219|CRUS|0|5400|9100|C
20181219|CRVS|0|900|1000|C
20181219|CRY|0|500|800|C
20181219|CRZO|0|26004|47163|C
20181219|CS|0|50413|63595|C
20181219|CSCO|200|153387|228094|C
20181219|CSFL|1200|3400|4636|C
20181219|CSGP|0|700|1000|C
20181219|CSGS|0|900|1800|C
20181219|CSII|0|400|400|C
20181219|CSIQ|0|6452|8764|C
20181219|CSL|0|800|1100|C
20181219|CSLT|0|12200|35423|C
20181219|CSOD|0|300|600|C
20181219|CSQ|0|1477|4477|C
20181219|CSTE|0|1100|2100|C
20181219|CSTM|0|15900|33900|C
20181219|CSU|200|5479|8227|C
20181219|CSV|0|1800|2600|C
20181219|CSWC|0|0|500|C
20181219|CSX|0|24400|39948|C
20181219|CTAS|0|2600|3708|C
20181219|CTB|0|4100|5400|C
20181219|CTBI|0|0|100|C
20181219|CTIC|0|3800|9379|C
20181219|CTK|0|0|519|C
20181219|CTL|700|120132|150735|C
20181219|CTLT|0|3401|7650|C
20181219|CTMX|0|3550|4350|C
20181219|CTR|100|2200|4650|C
20181219|CTRA|0|2300|6800|C
20181219|CTRC|0|300|1300|C
20181219|CTRE|100|13350|19450|C
20181219|CTRL|0|1800|3477|C
20181219|CTRN|0|300|500|C
20181219|CTRP|0|21829|31129|C
20181219|CTS|0|400|900|C
20181219|CTSH|0|5186|9228|C
20181219|CTSO|0|3300|6058|C
20181219|CTT|0|8900|11100|C
20181219|CTXS|0|3000|4792|C
20181219|CUB|0|400|400|C
20181219|CUBA|0|100|200|C
20181219|CUBE|0|14691|37367|C
20181219|CUBI|600|2200|3700|C
20181219|CUI|0|0|100|C
20181219|CUK|0|917|1217|C
20181219|CULP|0|0|100|C
20181219|CURE|0|1500|1700|C
20181219|CURO|0|1200|1700|C
20181219|CUTR|0|100|200|C
20181219|CUZ|0|95186|113308|C
20181219|CVA|0|7100|14800|C
20181219|CVBF|700|6525|8325|C
20181219|CVCO|0|200|400|C
20181219|CVE|100|63343|85243|C
20181219|CVEO|0|18908|36408|C
20181219|CVGI|0|600|4300|C
20181219|CVGW|0|200|300|C
20181219|CVI|100|2000|2600|C
20181219|CVIA|100|700|3400|C
20181219|CVLT|0|1100|1500|C
20181219|CVM|0|2000|2500|C
20181219|CVNA|0|2700|3599|C
20181219|CVRR|0|1100|2300|C
20181219|CVRS|0|5700|8500|C
20181219|CVS|100|61078|88863|C
20181219|CVTI|0|300|1700|C
20181219|CVX|100|13400|21000|C
20181219|CW|0|1000|1800|C
20181219|CWB|0|17100|45900|C
20181219|CWEN|0|6000|9900|C
20181219|CWEN A|0|1300|1800|C
20181219|CWH|0|200|2067|C
20181219|CWI|0|674|974|C
20181219|CWK|0|7000|11500|C
20181219|CWST|0|600|900|C
20181219|CWT|0|0|100|C
20181219|CX|0|160956|243430|C
20181219|CXO|0|7300|11115|C
20181219|CXP|0|11717|17717|C
20181219|CXW|0|6300|9600|C
20181219|CY|0|65102|92047|C
20181219|CYAD|0|200|200|C
20181219|CYBR|0|700|1800|C
20181219|CYCC|0|700|800|C
20181219|CYD|0|200|300|C
20181219|CYH|300|34342|38018|C
20181219|CYOU|0|1000|1100|C
20181219|CYRN|0|0|300|C
20181219|CYRX|0|500|700|C
20181219|CYTK|300|3400|4800|C
20181219|CZA|0|100|100|C
20181219|CZR|0|137516|311016|C
20181219|CZZ|0|11100|32000|C
20181219|D|0|43952|50448|C
20181219|DAIO|0|300|900|C
20181219|DAKT|0|2100|4500|C
20181219|DAL|0|26519|66031|C
20181219|DAN|0|11471|19386|C
20181219|DAR|200|8529|13164|C
20181219|DARE|0|0|100|C
20181219|DATA|0|6400|12275|C
20181219|DB|100|52740|64733|C
20181219|DBA|0|3431|3531|C
20181219|DBB|0|200|800|C
20181219|DBC|0|14044|15244|C
20181219|DBD|0|21295|27895|C
20181219|DBE|0|0|200|C
20181219|DBEF|100|64819|68619|C
20181219|DBEU|0|9621|12721|C
20181219|DBEZ|0|0|100|C
20181219|DBJP|0|100|200|C
20181219|DBL|0|2300|6700|C
20181219|DBO|0|12370|21793|C
20181219|DBVT|0|1500|1500|C
20181219|DBX|0|12459|21259|C
20181219|DCF|0|0|300|C
20181219|DCI|300|2400|4900|C
20181219|DCIX|0|1600|1600|C
20181219|DCO|0|100|100|C
20181219|DCOM|0|2200|3200|C
20181219|DCP|0|5300|9100|C
20181219|DCP PRB|0|0|300|C
20181219|DCPH|200|2608|5208|C
20181219|DDD|0|8511|18756|C
20181219|DDM|0|16978|27623|C
20181219|DDS|0|2000|3300|C
20181219|DE|0|7814|12499|C
20181219|DEA|0|7642|10642|C
20181219|DECK|0|1300|1700|C
20181219|DEI|0|14656|18856|C
20181219|DEM|0|100|300|C
20181219|DENN|0|300|600|C
20181219|DEO|0|1800|2100|C
20181219|DERM|700|3000|4400|C
20181219|DES|0|0|100|C
20181219|DESP|0|1100|1400|C
20181219|DEST|0|200|200|C
20181219|DF|200|14299|16585|C
20181219|DFE|0|0|300|C
20181219|DFIN|0|2200|3000|C
20181219|DFJ|0|0|100|C
20181219|DFP|0|200|700|C
20181219|DFRG|0|5250|7650|C
20181219|DFS|0|7400|10082|C
20181219|DG|0|13953|17600|C
20181219|DGAZ|1700|5423|30293|C
20181219|DGII|0|100|500|C
20181219|DGL|0|3693|5165|C
20181219|DGLY|0|800|1000|C
20181219|DGP|0|2846|3346|C
20181219|DGRO|0|4200|10400|C
20181219|DGRW|0|303|603|C
20181219|DGS|0|100|500|C
20181219|DGT|0|0|100|C
20181219|DGX|0|10900|14800|C
20181219|DGZ|0|0|500|C
20181219|DHDG|0|100|100|C
20181219|DHF|0|1200|1600|C
20181219|DHI|0|45724|61860|C
20181219|DHIL|0|200|300|C
20181219|DHR|0|14078|18678|C
20181219|DHS|0|100|100|C
20181219|DHT|0|20649|23449|C
20181219|DHVW|0|100|100|C
20181219|DHX|0|2000|3100|C
20181219|DHXM|1100|1800|2200|C
20181219|DHY|0|2855|8255|C
20181219|DIA|0|11500|14500|C
20181219|DIAL|0|0|100|C
20181219|DIAX|0|700|900|C
20181219|DIG|0|900|900|C
20181219|DIM|0|0|100|C
20181219|DIN|0|600|1000|C
20181219|DIOD|0|600|700|C
20181219|DIS|0|26983|36203|C
20181219|DISCA|0|56194|68672|C
20181219|DISCK|500|41091|44188|C
20181219|DISH|100|22564|29764|C
20181219|DIV|0|0|100|C
20181219|DJP|0|2000|4624|C
20181219|DK|100|6913|13313|C
20181219|DKL|0|100|100|C
20181219|DKS|0|10163|14161|C
20181219|DKT|0|100|100|C
20181219|DL|100|1200|2900|C
20181219|DLB|0|900|1500|C
20181219|DLNG|0|600|2200|C
20181219|DLPH|0|10500|15700|C
20181219|DLR|0|4600|5700|C
20181219|DLS|0|100|500|C
20181219|DLTH|0|818|818|C
20181219|DLTR|0|32482|62025|C
20181219|DLX|0|500|800|C
20181219|DM|0|5773|18898|C
20181219|DMB|0|0|100|C
20181219|DMLP|0|0|100|C
20181219|DMRC|0|400|600|C
20181219|DMRL|0|0|200|C
20181219|DMRS|0|0|100|C
20181219|DNB|0|3700|6621|C
20181219|DNKN|0|3400|3800|C
20181219|DNLI|0|1700|2200|C
20181219|DNN|0|0|2100|C
20181219|DNOW|0|11200|19002|C
20181219|DNP|0|4000|4600|C
20181219|DNR|300|41336|84171|C
20181219|DO|0|30111|64456|C
20181219|DOC|0|13700|22900|C
20181219|DOCU|100|7100|11100|C
20181219|DOG|0|35100|36700|C
20181219|DOGZ|0|200|200|C
20181219|DOMO|0|1657|2357|C
20181219|DON|0|400|400|C
20181219|DOOO|100|400|1100|C
20181219|DOOR|0|900|1600|C
20181219|DORM|0|100|100|C
20181219|DOTAR|0|600|600|C
20181219|DOV|0|4500|8822|C
20181219|DOVA|600|1700|3401|C
20181219|DOX|0|2700|3600|C
20181219|DPG|0|2200|3100|C
20181219|DPK|0|0|100|C
20181219|DPLO|300|4300|6100|C
20181219|DPW|1000|1000|1000|C
20181219|DPZ|0|1302|1802|C
20181219|DQ|0|410|510|C
20181219|DRAD|0|100|100|C
20181219|DRD|0|800|1900|C
20181219|DRE|0|27400|37500|C
20181219|DRH|0|82861|100927|C
20181219|DRI|0|7517|10517|C
20181219|DRIP|0|40193|136818|C
20181219|DRN|0|0|215|C
20181219|DRNA|0|9900|14100|C
20181219|DRQ|0|3409|4909|C
20181219|DRV|0|1050|2250|C
20181219|DRYS|0|600|3300|C
20181219|DS|0|2400|4300|C
20181219|DSE|0|0|2600|C
20181219|DSGX|0|600|900|C
20181219|DSI|0|100|302|C
20181219|DSKE|0|5900|7700|C
20181219|DSL|0|5200|11020|C
20181219|DSLV|0|0|100|C
20181219|DSM|0|200|700|C
20181219|DSPG|0|700|1300|C
20181219|DSU|0|2300|9100|C
20181219|DSW|0|6800|12800|C
20181219|DSX|0|3300|13300|C
20181219|DTE|0|1300|3200|C
20181219|DTEA|0|2300|3871|C
20181219|DTF|0|0|500|C
20181219|DTN|0|0|100|C
20181219|DTRM|0|0|100|C
20181219|DTYS|0|300|1000|C
20181219|DUC|0|200|400|C
20181219|DUG|0|200|300|C
20181219|DUK|0|7500|11211|C
20181219|DUST|0|4400|5700|C
20181219|DVA|0|7011|9387|C
20181219|DVAX|600|9600|12633|C
20181219|DVMT|0|36745|45345|C
20181219|DVN|0|92087|192492|C
20181219|DVY|0|8203|8703|C
20181219|DVYE|100|900|1800|C
20181219|DWAS|0|0|100|C
20181219|DWDP|600|117712|160492|C
20181219|DWLD|0|0|500|C
20181219|DWSN|0|100|100|C
20181219|DWT|300|23300|39701|C
20181219|DWX|0|300|800|C
20181219|DX|0|5500|7000|C
20181219|DXC|0|2700|5500|C
20181219|DXCM|0|5300|12600|C
20181219|DXD|0|13678|32778|C
20181219|DXJ|0|73566|151079|C
20181219|DXLG|0|0|100|C
20181219|DXPE|0|0|200|C
20181219|DY|0|1100|1700|C
20181219|DYNC|0|400|400|C
20181219|DYSL|0|0|1000|C
20181219|DZSI|0|200|200|C
20181219|E|0|2838|4848|C
20181219|EA|0|10899|24499|C
20181219|EAD|0|2500|3300|C
20181219|EAF|0|8101|12101|C
20181219|EARN|0|400|1123|C
20181219|EARS|0|400|1000|C
20181219|EAT|0|2100|2900|C
20181219|EB|0|200|300|C
20181219|EBAY|0|113811|124669|C
20181219|EBF|0|2600|4200|C
20181219|EBIX|0|700|1200|C
20181219|EBND|0|1500|1500|C
20181219|EBR|0|3436|5936|C
20181219|EBS|0|4300|5900|C
20181219|EBSB|0|1200|2400|C
20181219|EC|0|10400|18200|C
20181219|ECA|18700|413196|476488|C
20181219|ECC|0|1000|1500|C
20181219|ECCX|0|0|100|C
20181219|ECF|0|0|100|C
20181219|ECH|0|2600|4400|C
20181219|ECHO|0|200|600|C
20181219|ECL|0|1900|4900|C
20181219|ECOL|0|0|100|C
20181219|ECOM|0|700|2100|C
20181219|ECON|0|200|800|C
20181219|ECPG|0|600|1100|C
20181219|ECR|0|7600|20700|C
20181219|ECT|0|100|300|C
20181219|ECYT|0|31788|36788|C
20181219|ED|0|3644|4544|C
20181219|EDAP|0|100|200|C
20181219|EDC|0|2300|3000|C
20181219|EDD|0|9300|11400|C
20181219|EDF|0|100|100|C
20181219|EDGE|0|0|400|C
20181219|EDIT|100|2000|2300|C
20181219|EDU|0|2500|5000|C
20181219|EDV|0|5300|8500|C
20181219|EDZ|0|2200|3700|C
20181219|EE|0|300|400|C
20181219|EEA|0|100|100|C
20181219|EEFT|0|2563|6352|C
20181219|EELV|0|100|100|C
20181219|EEM|1100|1892241|2349168|C
20181219|EEMA|0|0|100|C
20181219|EEMV|0|2300|2600|C
20181219|EEP|0|355932|408117|C
20181219|EEQ|0|65684|82498|C
20181219|EES|0|100|100|C
20181219|EEV|0|200|400|C
20181219|EEX|0|100|400|C
20181219|EFA|0|553017|603863|C
20181219|EFAV|0|800|1000|C
20181219|EFC|0|700|2000|C
20181219|EFF|0|0|100|C
20181219|EFG|0|100|200|C
20181219|EFII|0|2100|2600|C
20181219|EFL|0|0|300|C
20181219|EFO|0|0|100|C
20181219|EFOI|0|0|1500|C
20181219|EFR|0|3400|6500|C
20181219|EFSC|0|100|300|C
20181219|EFT|0|2900|6500|C
20181219|EFU|0|400|520|C
20181219|EFV|0|2300|2500|C
20181219|EFX|0|2700|8123|C
20181219|EFZ|0|2960|2960|C
20181219|EGAN|0|1300|2500|C
20181219|EGBN|0|600|900|C
20181219|EGHT|100|2100|3400|C
20181219|EGIF|0|100|100|C
20181219|EGL|0|600|700|C
20181219|EGLE|0|5600|7400|C
20181219|EGO|28900|40500|97241|C
20181219|EGOV|0|10100|13492|C
20181219|EGP|0|0|200|C
20181219|EGRX|0|600|1000|C
20181219|EGY|0|1900|3100|C
20181219|EHC|0|2200|8200|C
20181219|EHI|0|900|1400|C
20181219|EHIC|0|200|600|C
20181219|EHT|0|0|400|C
20181219|EHTH|0|1519|1619|C
20181219|EIDO|0|29416|52416|C
20181219|EIDX|0|0|200|C
20181219|EIG|0|3700|3900|C
20181219|EIGI|0|4700|9600|C
20181219|EIGR|0|1000|2200|C
20181219|EIM|0|1500|1900|C
20181219|EIV|0|133|233|C
20181219|EIX|0|2500|5300|C
20181219|EKSO|0|200|200|C
20181219|EL|0|10100|12016|C
20181219|ELAN|0|2200|6192|C
20181219|ELD|0|4200|4200|C
20181219|ELF|0|3400|5367|C
20181219|ELGX|0|5600|16400|C
20181219|ELLI|0|900|1200|C
20181219|ELP|200|11773|12373|C
20181219|ELS|0|1100|1600|C
20181219|ELVT|0|1800|2400|C
20181219|ELY|0|11900|14500|C
20181219|EMB|0|4100|20514|C
20181219|EMD|0|2000|6200|C
20181219|EME|0|700|1400|C
20181219|EMES|0|1800|2200|C
20181219|EMF|0|600|700|C
20181219|EMHY|0|0|200|C
20181219|EMKR|0|1100|1400|C
20181219|EML|0|300|300|C
20181219|EMLC|0|44020|59417|C
20181219|EMLP|0|429|2487|C
20181219|EMN|0|2800|5500|C
20181219|EMO|300|2600|7000|C
20181219|EMR|0|11985|16585|C
20181219|ENB|368|262234|357416|C
20181219|ENBA|0|0|100|C
20181219|ENBL|100|4100|10074|C
20181219|ENDP|0|33443|50250|C
20181219|ENIA|0|22800|35200|C
20181219|ENIC|0|8800|10400|C
20181219|ENLC|0|21600|26300|C
20181219|ENLK|100|24300|66398|C
20181219|ENPH|0|28009|28709|C
20181219|ENR|0|2500|5100|C
20181219|ENS|0|900|1300|C
20181219|ENSG|0|1200|1600|C
20181219|ENT|0|3500|5000|C
20181219|ENTA|0|1600|3900|C
20181219|ENTG|0|6473|9273|C
20181219|ENV|0|1200|1400|C
20181219|ENVA|0|700|1700|C
20181219|ENZ|0|1900|13800|C
20181219|EOD|0|500|1000|C
20181219|EOG|0|10148|13248|C
20181219|EOI|0|300|900|C
20181219|EOLS|0|500|600|C
20181219|EOS|0|400|900|C
20181219|EOT|0|100|100|C
20181219|EPAM|0|1602|2002|C
20181219|EPAY|0|800|900|C
20181219|EPC|0|1392|2192|C
20181219|EPD|0|36500|55039|C
20181219|EPE|1462|4262|8862|C
20181219|EPHE|0|1400|4000|C
20181219|EPI|0|16746|24950|C
20181219|EPM|0|300|1200|C
20181219|EPOL|0|500|500|C
20181219|EPP|0|1100|1600|C
20181219|EPR|0|1500|5200|C
20181219|EPRF|0|0|100|C
20181219|EPRT|0|3904|7104|C
20181219|EPV|0|0|100|C
20181219|EPZM|2100|9567|12267|C
20181219|EQC|0|9100|15500|C
20181219|EQGP|0|5500|6500|C
20181219|EQH|0|9744|18395|C
20181219|EQIX|0|3103|4103|C
20181219|EQM|0|1900|3832|C
20181219|EQNR|0|16000|21630|C
20181219|EQR|0|5500|7848|C
20181219|EQT|0|13495|22744|C
20181219|ERA|0|0|200|C
20181219|ERC|0|1300|1500|C
20181219|ERF|0|39269|49752|C
20181219|ERI|0|3300|4000|C
20181219|ERIC|0|76459|92935|C
20181219|ERIE|0|300|400|C
20181219|ERII|0|2600|8218|C
20181219|ERJ|0|3200|4200|C
20181219|EROS|0|2501|5101|C
20181219|ERUS|0|200|400|C
20181219|ERX|0|26161|30315|C
20181219|ERY|0|4400|6300|C
20181219|ES|0|2800|3900|C
20181219|ESE|0|300|300|C
20181219|ESGR|0|300|400|C
20181219|ESIO|0|5497|6497|C
20181219|ESL|0|3400|4200|C
20181219|ESND|0|3900|12000|C
20181219|ESNT|0|700|1600|C
20181219|ESPR|0|600|1000|C
20181219|ESRT|300|36654|62046|C
20181219|ESRX|0|20100|35211|C
20181219|ESS|0|1300|1500|C
20181219|ESTC|0|800|800|C
20181219|ESTE|0|700|700|C
20181219|ESTR|0|0|100|C
20181219|ESV|0|154559|198711|C
20181219|ET|200|93616|177720|C
20181219|ETB|0|1200|1800|C
20181219|ETFC|0|20912|33139|C
20181219|ETG|0|1200|3889|C
20181219|ETH|0|3700|6300|C
20181219|ETJ|0|2600|3300|C
20181219|ETM|0|11887|22687|C
20181219|ETN|0|5000|10750|C
20181219|ETON|200|200|1100|C
20181219|ETR|0|2900|5400|C
20181219|ETRN|100|12403|23972|C
20181219|ETSY|0|4300|9307|C
20181219|ETV|0|3800|4900|C
20181219|ETW|0|3220|5520|C
20181219|ETY|0|4600|7008|C
20181219|EUFN|0|12305|26689|C
20181219|EUM|0|48629|55129|C
20181219|EURN|0|6111|9011|C
20181219|EV|0|4300|5700|C
20181219|EVBG|0|1000|1700|C
20181219|EVC|0|5800|10900|C
20181219|EVER|0|1025|1025|C
20181219|EVF|0|1000|1700|C
20181219|EVG|0|100|600|C
20181219|EVH|0|3800|6700|C
20181219|EVI|0|0|200|C
20181219|EVM|0|0|200|C
20181219|EVN|0|3700|3800|C
20181219|EVOK|0|200|200|C
20181219|EVOP|0|500|600|C
20181219|EVR|0|1500|2300|C
20181219|EVRG|200|5200|12800|C
20181219|EVRI|0|6600|14200|C
20181219|EVT|0|1400|5450|C
20181219|EVTC|0|5300|6700|C
20181219|EVV|0|1300|3400|C
20181219|EW|0|3400|5200|C
20181219|EWA|0|60941|75449|C
20181219|EWBC|0|7200|21988|C
20181219|EWC|0|74909|86809|C
20181219|EWD|0|100|400|C
20181219|EWG|0|359472|492380|C
20181219|EWH|0|41882|80933|C
20181219|EWI|0|2400|2500|C
20181219|EWJ|0|121593|133293|C
20181219|EWK|0|1500|1500|C
20181219|EWL|0|7649|13099|C
20181219|EWM|0|7176|13176|C
20181219|EWN|0|300|700|C
20181219|EWP|0|12554|15854|C
20181219|EWQ|0|6035|7335|C
20181219|EWS|0|11031|13731|C
20181219|EWSC|0|0|100|C
20181219|EWT|0|57811|93063|C
20181219|EWU|0|25163|38263|C
20181219|EWW|0|15656|37262|C
20181219|EWX|0|332|332|C
20181219|EWY|0|61847|72947|C
20181219|EWZ|0|134017|220329|C
20181219|EXAS|0|3500|7300|C
20181219|EXC|0|105870|115370|C
20181219|EXEL|700|41312|55147|C
20181219|EXG|0|16000|20100|C
20181219|EXK|200|29740|36240|C
20181219|EXLS|0|1100|1200|C
20181219|EXP|0|1000|1300|C
20181219|EXPD|0|3400|4100|C
20181219|EXPE|0|5343|6843|C
20181219|EXPI|200|200|300|C
20181219|EXPO|0|100|100|C
20181219|EXPR|0|36735|39135|C
20181219|EXR|100|6262|7379|C
20181219|EXTN|0|400|600|C
20181219|EXTR|0|26431|38131|C
20181219|EYE|0|2000|2600|C
20181219|EYEG|100|300|300|C
20181219|EYES|0|100|100|C
20181219|EYPT|0|2100|8700|C
20181219|EZA|0|900|1500|C
20181219|EZPW|0|7200|10600|C
20181219|EZU|0|154459|171730|C
20181219|F|600|519860|650925|C
20181219|FAF|0|2675|3975|C
20181219|FAM|0|100|400|C
20181219|FAMI|0|0|100|C
20181219|FANG|0|7939|9239|C
20181219|FANH|0|1200|2886|C
20181219|FARM|0|200|200|C
20181219|FARO|0|1600|1600|C
20181219|FAS|100|34684|98274|C
20181219|FAST|0|9885|21085|C
20181219|FAT|0|0|100|C
20181219|FATE|300|2562|3362|C
20181219|FAX|0|4900|8800|C
20181219|FAZ|0|71140|88786|C
20181219|FB|100|184074|290467|C
20181219|FBC|0|3600|6800|C
20181219|FBHS|0|7070|16249|C
20181219|FBIO|200|200|7900|C
20181219|FBK|0|100|100|C
20181219|FBNC|0|0|100|C
20181219|FBND|0|0|300|C
20181219|FBP|600|126905|140005|C
20181219|FBR|100|9500|12200|C
20181219|FBT|0|200|300|C
20181219|FCAU|800|40490|72090|C
20181219|FCB|100|3000|3900|C
20181219|FCBC|0|100|100|C
20181219|FCF|100|7700|8527|C
20181219|FCFS|0|300|1135|C
20181219|FCG|0|9325|14226|C
20181219|FCN|0|1400|2200|C
20181219|FCNCA|0|200|200|C
20181219|FCO|0|0|200|C
20181219|FCPT|0|1900|3500|C
20181219|FCT|0|2100|3800|C
20181219|FCVT|100|200|600|C
20181219|FCX|900|153913|283272|C
20181219|FDC|0|128962|152362|C
20181219|FDD|0|300|800|C
20181219|FDEF|0|500|1300|C
20181219|FDEU|0|800|1700|C
20181219|FDIS|0|200|200|C
20181219|FDL|0|1500|8200|C
20181219|FDN|0|800|1100|C
20181219|FDP|0|1800|2200|C
20181219|FDS|0|3200|3800|C
20181219|FDT|0|100|100|C
20181219|FDUS|0|1300|1800|C
20181219|FDX|1085|21785|40241|C
20181219|FE|0|27864|38128|C
20181219|FEDU|0|0|100|C
20181219|FEI|0|8700|14244|C
20181219|FELE|0|200|200|C
20181219|FEM|0|550|1650|C
20181219|FEMB|0|0|100|C
20181219|FEN|0|1900|2300|C
20181219|FENC|0|200|200|C
20181219|FENG|0|1000|1700|C
20181219|FENY|0|300|3800|C
20181219|FEP|0|200|1000|C
20181219|FET|0|40593|57893|C
20181219|FEU|0|100|100|C
20181219|FEX|0|300|300|C
20181219|FEYE|0|22334|37648|C
20181219|FEZ|200|199553|233189|C
20181219|FF|0|100|400|C
20181219|FFA|0|0|100|C
20181219|FFBC|300|9533|10733|C
20181219|FFC|0|800|5300|C
20181219|FFIC|0|100|100|C
20181219|FFIN|0|3600|3700|C
20181219|FFIV|0|1900|2100|C
20181219|FFR|0|0|100|C
20181219|FFSG|0|100|100|C
20181219|FFTY|0|0|100|C
20181219|FFWM|500|1700|2300|C
20181219|FG|0|8000|14806|C
20181219|FGD|0|300|1400|C
20181219|FGEN|0|4900|6700|C
20181219|FGP|0|0|100|C
20181219|FHB|800|7700|10500|C
20181219|FHLC|0|100|400|C
20181219|FHN|1000|40381|50950|C
20181219|FI|0|5300|7900|C
20181219|FIBK|0|700|1100|C
20181219|FIBR|0|100|100|C
20181219|FICO|0|5040|5370|C
20181219|FIF|0|1500|3700|C
20181219|FIHD|0|100|100|C
20181219|FII|0|7600|9200|C
20181219|FINX|0|500|500|C
20181219|FIS|0|2300|4699|C
20181219|FISV|0|10205|14410|C
20181219|FIT|0|98606|110875|C
20181219|FITB|1000|83161|100567|C
20181219|FIVE|0|2600|3600|C
20181219|FIVN|0|2200|4400|C
20181219|FIX|0|300|1000|C
20181219|FIXD|0|300|400|C
20181219|FIXX|0|200|300|C
20181219|FIYY|0|0|100|C
20181219|FIZZ|0|1200|1400|C
20181219|FL|0|5249|7249|C
20181219|FLDM|0|700|2300|C
20181219|FLDR|0|0|200|C
20181219|FLEX|100|29748|54766|C
20181219|FLGE|0|0|100|C
20181219|FLIC|0|1800|2000|C
20181219|FLIR|0|4100|5417|C
20181219|FLJP|0|0|100|C
20181219|FLKS|0|0|500|C
20181219|FLMN|0|2200|2500|C
20181219|FLNT|0|1800|3400|C
20181219|FLO|0|32564|36664|C
20181219|FLOT|0|1135|4599|C
20181219|FLOW|0|0|100|C
20181219|FLR|100|5008|5808|C
20181219|FLRN|0|200|4900|C
20181219|FLS|0|2450|5465|C
20181219|FLT|0|2100|3000|C
20181219|FLTR|0|500|800|C
20181219|FLWS|0|3600|5400|C
20181219|FLXN|300|5900|8000|C
20181219|FLY|0|900|1300|C
20181219|FM|0|700|2719|C
20181219|FMBH|0|0|100|C
20181219|FMBI|300|4500|6500|C
20181219|FMC|0|400|600|C
20181219|FMO|0|1000|3100|C
20181219|FMS|0|800|3300|C
20181219|FMX|0|1500|2100|C
20181219|FN|0|700|1086|C
20181219|FNB|1400|65464|80564|C
20181219|FNCL|0|100|900|C
20181219|FND|0|2800|4200|C
20181219|FNDA|0|400|400|C
20181219|FNDC|0|100|300|C
20181219|FNDF|0|200|200|C
20181219|FNDX|0|249|449|C
20181219|FNF|0|3400|9965|C
20181219|FNGU|0|0|400|C
20181219|FNHC|0|300|400|C
20181219|FNJN|0|100|700|C
20181219|FNKO|0|2000|2100|C
20181219|FNSR|0|17636|20336|C
20181219|FNV|0|1500|1600|C
20181219|FOCS|0|2000|2200|C
20181219|FOE|0|1600|2800|C
20181219|FOF|0|2000|4400|C
20181219|FOLD|2000|27824|36749|C
20181219|FOMX|100|5200|9200|C
20181219|FONR|0|100|200|C
20181219|FOR|0|100|100|C
20181219|FORM|0|1900|2300|C
20181219|FORR|100|300|400|C
20181219|FOSL|0|10700|19100|C
20181219|FOX|100|91794|96994|C
20181219|FOXA|100|90526|113963|C
20181219|FOXF|0|900|1000|C
20181219|FPE|0|9350|16150|C
20181219|FPEI|0|300|300|C
20181219|FPF|0|1800|3000|C
20181219|FPH|0|1500|2400|C
20181219|FPI|0|4900|12100|C
20181219|FPI PRB|0|0|100|C
20181219|FPL|0|3200|6814|C
20181219|FPRX|400|6200|9900|C
20181219|FPX|0|100|100|C
20181219|FR|0|8737|13337|C
20181219|FRA|0|1900|5700|C
20181219|FRAC|0|13300|18400|C
20181219|FRAK|0|0|200|C
20181219|FRAN|400|1700|9600|C
20181219|FRBK|0|500|1700|C
20181219|FRC|0|4500|5900|C
20181219|FRC PRH|0|0|100|C
20181219|FRED|0|12900|14800|C
20181219|FREL|0|100|400|C
20181219|FRGI|0|1500|2100|C
20181219|FRI|0|7975|8075|C
20181219|FRME|0|900|1300|C
20181219|FRO|0|7600|8800|C
20181219|FRPT|0|400|900|C
20181219|FRSH|0|0|200|C
20181219|FRSX|0|0|100|C
20181219|FRT|0|700|800|C
20181219|FRTA|0|1500|1900|C
20181219|FSACW|0|200|500|C
20181219|FSCT|100|1300|2000|C
20181219|FSD|0|1300|4200|C
20181219|FSIC|0|26900|29699|C
20181219|FSLR|0|6142|7142|C
20181219|FSM|1700|22723|39123|C
20181219|FSNN|0|300|500|C
20181219|FSP|0|2000|5910|C
20181219|FSS|0|900|2000|C
20181219|FSTA|0|100|100|C
20181219|FT|200|200|200|C
20181219|FTA|0|100|200|C
20181219|FTAI|0|1500|4100|C
20181219|FTC|0|200|200|C
20181219|FTCH|500|4000|5890|C
20181219|FTCS|0|300|300|C
20181219|FTD|0|1300|1900|C
20181219|FTDR|0|2112|6512|C
20181219|FTEC|0|500|800|C
20181219|FTF|0|0|200|C
20181219|FTGC|0|0|400|C
20181219|FTI|1500|47085|91842|C
20181219|FTK|0|12096|14996|C
20181219|FTNT|0|6663|8008|C
20181219|FTNW|0|200|712|C
20181219|FTR|0|50407|60707|C
20181219|FTS|100|6200|8100|C
20181219|FTSI|0|10424|13538|C
20181219|FTSL|0|3400|10000|C
20181219|FTSM|0|100|100|C
20181219|FTSV|100|300|600|C
20181219|FTV|0|3956|4904|C
20181219|FTXO|0|300|2400|C
20181219|FUL|0|3800|4000|C
20181219|FULT|600|51861|57461|C
20181219|FUN|0|0|300|C
20181219|FUND|0|200|1000|C
20181219|FUTY|0|100|100|C
20181219|FV|0|600|1300|C
20181219|FVCB|0|100|300|C
20181219|FVD|0|8570|12270|C
20181219|FVE|800|800|800|C
20181219|FWONA|0|700|1300|C
20181219|FWONK|0|7700|12101|C
20181219|FWRD|0|1100|1500|C
20181219|FXA|0|600|800|C
20181219|FXC|0|100|100|C
20181219|FXE|0|600|1300|C
20181219|FXG|0|100|200|C
20181219|FXI|0|550360|737366|C
20181219|FXN|0|2900|14637|C
20181219|FXO|0|831|1431|C
20181219|FXP|0|200|2100|C
20181219|FXR|0|0|100|C
20181219|FXU|0|4700|6000|C
20181219|FXZ|0|100|100|C
20181219|G|0|2300|2720|C
20181219|GAB|0|25800|32000|C
20181219|GAIA|0|300|800|C
20181219|GAIN|0|1500|2200|C
20181219|GALT|0|1900|3000|C
20181219|GAM|0|1793|2993|C
20181219|GARS|0|900|1100|C
20181219|GASL|0|5232|7491|C
20181219|GATX|0|200|400|C
20181219|GBAB|0|100|200|C
20181219|GBCI|0|1600|1600|C
20181219|GBDC|0|1000|1500|C
20181219|GBNK|100|345|545|C
20181219|GBT|0|10592|12892|C
20181219|GBX|0|800|1300|C
20181219|GCAP|0|6100|10200|C
20181219|GCI|0|15000|20060|C
20181219|GCO|0|1300|1400|C
20181219|GCP|0|5600|9200|C
20181219|GD|0|4500|14605|C
20181219|GDDY|0|8839|12477|C
20181219|GDEN|0|1100|1300|C
20181219|GDI|0|8900|18940|C
20181219|GDL|0|1000|1000|C
20181219|GDO|0|200|400|C
20181219|GDOT|0|400|500|C
20181219|GDS|0|1100|2428|C
20181219|GDV|0|1200|2171|C
20181219|GDX|0|345703|745230|C
20181219|GDXJ|0|74972|133025|C
20181219|GDXS|0|100|100|C
20181219|GDXX|0|0|200|C
20181219|GE|400|1304593|1933215|C
20181219|GEC|0|200|200|C
20181219|GECCM|0|0|100|C
20181219|GEF|0|100|100|C
20181219|GEL|0|3600|6600|C
20181219|GEN|0|1900|4600|C
20181219|GEO|0|3115|5615|C
20181219|GER|0|10622|16322|C
20181219|GERN|3200|47679|58779|C
20181219|GES|0|2900|3500|C
20181219|GEVO|0|1300|1600|C
20181219|GFED|0|0|200|C
20181219|GFF|0|2700|3683|C
20181219|GFI|0|86845|112350|C
20181219|GFN|0|300|400|C
20181219|GG|7500|109431|178272|C
20181219|GGAL|0|3040|3840|C
20181219|GGB|0|163151|187951|C
20181219|GGG|0|5311|6806|C
20181219|GGN|0|3900|9857|C
20181219|GGT|0|400|500|C
20181219|GGZ|0|200|200|C
20181219|GH|0|1300|2300|C
20181219|GHC|0|100|100|C
20181219|GHDX|0|3400|4000|C
20181219|GHG|0|500|1800|C
20181219|GHL|0|800|1000|C
20181219|GHY|0|3000|3700|C
20181219|GHYG|0|0|100|C
20181219|GIB|0|400|500|C
20181219|GIGB|0|0|200|C
20181219|GIGM|0|1200|1200|C
20181219|GIII|0|3100|4600|C
20181219|GIL|0|3600|5100|C
20181219|GILD|0|18830|59776|C
20181219|GILT|0|500|500|C
20181219|GIM|0|4900|5400|C
20181219|GIS|0|32983|47999|C
20181219|GKOS|0|1700|2100|C
20181219|GLAD|0|700|2200|C
20181219|GLD|0|38383|45583|C
20181219|GLDD|0|1562|3362|C
20181219|GLDM|0|1600|2100|C
20181219|GLIBA|0|4100|4200|C
20181219|GLL|0|0|650|C
20181219|GLMD|0|100|200|C
20181219|GLNG|0|9691|15091|C
20181219|GLO|0|1300|1900|C
20181219|GLOB|0|330|430|C
20181219|GLOG|0|4500|7000|C
20181219|GLOP|0|1900|2700|C
20181219|GLOP PRC|0|0|100|C
20181219|GLP|0|1400|2700|C
20181219|GLPG|0|100|500|C
20181219|GLPI|0|11975|27113|C
20181219|GLQ|0|0|100|C
20181219|GLRE|0|2100|4000|C
20181219|GLT|0|1900|2100|C
20181219|GLTR|0|0|101|C
20181219|GLU|0|200|200|C
20181219|GLUU|0|43013|54013|C
20181219|GLW|300|87600|91200|C
20181219|GLYC|100|2199|4099|C
20181219|GM|200|73928|123280|C
20181219|GM WSB|0|0|200|C
20181219|GME|0|20564|23759|C
20181219|GMED|0|1469|1969|C
20181219|GMLP|0|5600|7400|C
20181219|GMO|0|5200|14181|C
20181219|GMOM|0|0|100|C
20181219|GMS|0|1300|1700|C
20181219|GMZ|0|6700|13079|C
20181219|GNBC|100|600|600|C
20181219|GNC|0|31568|32368|C
20181219|GNCA|0|0|100|C
20181219|GNE|0|500|1000|C
20181219|GNK|0|1200|2500|C
20181219|GNL|0|6400|7900|C
20181219|GNMK|100|4400|5800|C
20181219|GNMX|0|100|100|C
20181219|GNRC|0|1264|1664|C
20181219|GNT|0|600|1300|C
20181219|GNTX|0|16700|35300|C
20181219|GNW|0|35143|71487|C
20181219|GOF|0|100|700|C
20181219|GOGL|0|2100|5100|C
20181219|GOGO|0|21862|29562|C
20181219|GOL|100|8687|18587|C
20181219|GOLD|0|2500|3300|C
20181219|GOLF|0|600|700|C
20181219|GOOD|0|1100|1100|C
20181219|GOOG|0|11100|15882|C
20181219|GOOGL|0|8702|14959|C
20181219|GOOS|0|5500|7400|C
20181219|GORO|1100|14995|20628|C
20181219|GOV|0|56662|67162|C
20181219|GOVT|0|950|3572|C
20181219|GPC|0|1374|3074|C
20181219|GPI|0|300|1500|C
20181219|GPK|0|119515|124515|C
20181219|GPL|0|0|1400|C
20181219|GPM|0|4700|10068|C
20181219|GPMT|0|9400|13200|C
20181219|GPN|0|6347|8191|C
20181219|GPOR|0|56648|104198|C
20181219|GPP|0|300|300|C
20181219|GPRE|200|6800|8300|C
20181219|GPRK|0|1100|1900|C
20181219|GPRO|0|34186|64486|C
20181219|GPS|0|119041|128241|C
20181219|GRA|0|6705|10405|C
20181219|GRBK|0|1100|1300|C
20181219|GREK|0|2800|3600|C
20181219|GRFS|700|9329|11149|C
20181219|GRMN|0|6100|11900|C
20181219|GRPN|0|106429|119229|C
20181219|GRTS|0|900|1000|C
20181219|GRUB|0|4800|6600|C
20181219|GS|0|32740|42563|C
20181219|GS PRC|0|100|100|C
20181219|GS PRN|0|100|100|C
20181219|GSAH|0|100|100|C
20181219|GSAT|0|700|2400|C
20181219|GSBC|0|0|300|C
20181219|GSBD|0|200|300|C
20181219|GSG|0|400|1100|C
20181219|GSHD|0|200|200|C
20181219|GSIT|0|900|2400|C
20181219|GSK|0|100831|117457|C
20181219|GSKY|0|9556|17556|C
20181219|GSLC|0|500|700|C
20181219|GSM|0|24404|31204|C
20181219|GSS|100|1800|1900|C
20181219|GSUM|0|100|500|C
20181219|GSV|0|23900|29000|C
20181219|GSVC|0|400|1100|C
20181219|GT|0|13280|56331|C
20181219|GTE|15563|46716|47516|C
20181219|GTES|0|6100|8300|C
20181219|GTHX|0|1200|1800|C
20181219|GTIM|0|0|100|C
20181219|GTLS|0|400|700|C
20181219|GTN|0|6000|9000|C
20181219|GTS|400|3300|4300|C
20181219|GTT|0|1000|1200|C
20181219|GTX|0|700|2040|C
20181219|GTXI|0|5000|6100|C
20181219|GTY|0|500|1100|C
20181219|GUNR|0|7666|9566|C
20181219|GUSH|100|11598|13498|C
20181219|GV|0|100|200|C
20181219|GVA|0|800|1400|C
20181219|GVI|0|6000|7600|C
20181219|GWB|0|3500|3500|C
20181219|GWPH|0|2200|4300|C
20181219|GWR|0|3004|3704|C
20181219|GWRE|0|700|1100|C
20181219|GWW|0|2000|2300|C
20181219|GWX|0|1051|1751|C
20181219|GZT|0|400|400|C
20181219|H|0|1000|1300|C
20181219|HA|0|4700|7000|C
20181219|HABT|0|2500|3900|C
20181219|HACK|0|200|400|C
20181219|HAE|0|1600|2000|C
20181219|HAFC|200|5100|6300|C
20181219|HAIN|0|11100|21000|C
20181219|HAIR|0|0|100|C
20181219|HAL|400|190343|268041|C
20181219|HALO|1900|12857|16146|C
20181219|HAS|0|6102|7406|C
20181219|HASI|200|3300|5714|C
20181219|HAYN|0|800|1400|C
20181219|HBAN|1600|427606|499736|C
20181219|HBI|0|46220|102292|C
20181219|HBIO|0|1800|4900|C
20181219|HBM|300|6428|12128|C
20181219|HBNC|0|0|100|C
20181219|HCA|0|7400|10100|C
20181219|HCC|0|1800|2125|C
20181219|HCHC|0|4900|11800|C
20181219|HCI|0|100|100|C
20181219|HCKT|0|1600|2100|C
20181219|HCLP|200|15800|21075|C
20181219|HCM|0|600|700|C
20181219|HCP|0|52496|61696|C
20181219|HCSG|0|2500|3100|C
20181219|HD|300|20500|33900|C
20181219|HDB|0|5572|7637|C
20181219|HDGE|0|600|800|C
20181219|HDP|0|5500|6400|C
20181219|HDS|0|14600|23796|C
20181219|HDSN|0|1709|6909|C
20181219|HDV|0|10700|12800|C
20181219|HE|0|1500|2000|C
20181219|HEAR|0|700|1300|C
20181219|HEB|0|0|100|C
20181219|HEDJ|0|11357|37903|C
20181219|HEEM|0|200|200|C
20181219|HEES|0|6060|7660|C
20181219|HEI|0|1700|2600|C
20181219|HEI A|0|300|700|C
20181219|HELE|0|1000|1100|C
20181219|HEP|0|3500|3900|C
20181219|HES|0|29926|35326|C
20181219|HESM|0|0|100|C
20181219|HEWG|0|1511|5316|C
20181219|HEWJ|0|17663|34133|C
20181219|HEZU|0|11410|14210|C
20181219|HF|0|400|400|C
20181219|HFC|0|8600|10900|C
20181219|HFFG|200|200|200|C
20181219|HFRO|0|200|200|C
20181219|HFWA|0|100|200|C
20181219|HGV|0|5800|10469|C
20181219|HHC|0|2500|3500|C
20181219|HI|0|500|800|C
20181219|HIBB|0|5800|9700|C
20181219|HIE|0|400|700|C
20181219|HIFR|0|2400|3100|C
20181219|HIG|0|24844|35244|C
20181219|HIG PRG|0|100|300|C
20181219|HIHO|0|100|100|C
20181219|HII|0|700|2455|C
20181219|HIIQ|100|1600|2600|C
20181219|HIL|0|0|503|C
20181219|HIMX|0|27375|28875|C
20181219|HIO|0|3800|4900|C
20181219|HIVE|500|4986|13386|C
20181219|HIW|0|3396|4796|C
20181219|HIX|0|1800|2900|C
20181219|HK|100|117489|147395|C
20181219|HL|0|256089|263979|C
20181219|HLF|0|2900|4700|C
20181219|HLG|0|0|100|C
20181219|HLI|0|727|1338|C
20181219|HLIT|0|4200|5430|C
20181219|HLT|0|3521|5647|C
20181219|HLX|0|8500|19000|C
20181219|HMC|0|13321|21421|C
20181219|HMHC|0|7000|9200|C
20181219|HMLP|0|2000|3400|C
20181219|HMN|0|2500|3000|C
20181219|HMST|0|2000|2100|C
20181219|HMSY|0|3322|8122|C
20181219|HMY|0|147889|163080|C
20181219|HNGR|0|500|800|C
20181219|HNI|0|100|400|C
20181219|HNP|0|800|1400|C
20181219|HNRG|0|200|400|C
20181219|HNW|0|0|100|C
20181219|HOFT|0|400|1000|C
20181219|HOG|0|15193|17959|C
20181219|HOLI|0|400|400|C
20181219|HOLX|100|6600|8000|C
20181219|HOMB|1000|13018|15018|C
20181219|HOME|0|3800|9500|C
20181219|HON|0|10700|15500|C
20181219|HOPE|600|14155|18047|C
20181219|HOS|0|1100|2700|C
20181219|HOV|0|11900|24300|C
20181219|HP|400|11175|16638|C
20181219|HPE|100|117576|149305|C
20181219|HPF|0|800|800|C
20181219|HPI|0|500|600|C
20181219|HPP|0|22542|61366|C
20181219|HPQ|100|142986|170664|C
20181219|HPR|0|33019|50160|C
20181219|HPS|0|600|1900|C
20181219|HPT|0|3400|6200|C
20181219|HQCL|0|800|1100|C
20181219|HQH|0|3000|3700|C
20181219|HQL|0|1800|5100|C
20181219|HQY|0|3000|4248|C
20181219|HR|100|16425|21882|C
20181219|HRB|0|26481|44281|C
20181219|HRC|0|2817|4419|C
20181219|HRI|0|0|434|C
20181219|HRL|0|25565|42301|C
20181219|HRS|0|6100|7100|C
20181219|HRTG|0|300|300|C
20181219|HRTX|0|6000|12300|C
20181219|HRZN|0|400|500|C
20181219|HSBC|0|58047|70775|C
20181219|HSC|0|500|800|C
20181219|HSGX|0|955|1055|C
20181219|HSIC|0|6300|9435|C
20181219|HSII|0|1900|2300|C
20181219|HSKA|0|100|200|C
20181219|HST|0|96476|109720|C
20181219|HSTM|0|300|400|C
20181219|HSY|0|11300|22969|C
20181219|HT|0|3000|5100|C
20181219|HTA|0|15563|33287|C
20181219|HTBI|0|500|600|C
20181219|HTBK|100|400|500|C
20181219|HTBX|0|400|900|C
20181219|HTD|100|700|3002|C
20181219|HTGC|0|8944|16444|C
20181219|HTGM|0|400|700|C
20181219|HTH|500|1300|3000|C
20181219|HTHT|0|1400|2600|C
20181219|HTLD|0|2200|2700|C
20181219|HTLF|0|100|100|C
20181219|HTZ|100|14585|27735|C
20181219|HUBB|0|500|900|C
20181219|HUBG|0|900|1600|C
20181219|HUBS|0|900|1200|C
20181219|HUD|0|400|600|C
20181219|HUM|0|5500|11060|C
20181219|HUN|0|30186|37368|C
20181219|HURN|0|900|1700|C
20181219|HUYA|0|3300|5200|C
20181219|HVT|0|1500|2200|C
20181219|HWC|0|4717|5717|C
20181219|HWCC|0|200|200|C
20181219|HWKN|0|0|100|C
20181219|HX|0|2100|3900|C
20181219|HXL|0|900|1200|C
20181219|HYB|0|600|2100|C
20181219|HYD|0|1700|3400|C
20181219|HYEM|0|100|200|C
20181219|HYG|0|141527|221066|C
20181219|HYGH|200|1700|4500|C
20181219|HYGS|200|1500|1500|C
20181219|HYHG|0|300|1700|C
20181219|HYI|0|200|900|C
20181219|HYLB|0|800|1423|C
20181219|HYLD|0|0|200|C
20181219|HYLS|0|1300|6200|C
20181219|HYMB|0|100|200|C
20181219|HYRE|0|100|400|C
20181219|HYS|0|3600|7400|C
20181219|HYT|100|10400|18800|C
20181219|HYXU|0|0|100|C
20181219|HYZD|0|100|400|C
20181219|HZN|0|3050|3850|C
20181219|HZNP|0|6869|12219|C
20181219|HZO|0|800|1000|C
20181219|I|0|5200|9300|C
20181219|IAC|0|2600|3500|C
20181219|IAG|5700|170205|191032|C
20181219|IAGG|0|500|600|C
20181219|IAI|0|0|100|C
20181219|IART|0|600|1700|C
20181219|IAT|0|500|898|C
20181219|IAU|0|792216|1021542|C
20181219|IBA|0|100|100|C
20181219|IBB|0|7278|10378|C
20181219|IBCP|0|300|600|C
20181219|IBDD|0|0|500|C
20181219|IBDL|0|100|500|C
20181219|IBDM|0|200|300|C
20181219|IBDN|200|300|500|C
20181219|IBDP|0|300|1600|C
20181219|IBKC|0|1645|1845|C
20181219|IBKR|0|7600|11446|C
20181219|IBM|0|26669|37291|C
20181219|IBMH|0|100|100|C
20181219|IBML|0|0|200|C
20181219|IBMM|0|100|100|C
20181219|IBN|0|90930|104899|C
20181219|IBOC|0|800|1200|C
20181219|IBP|0|0|200|C
20181219|IBTX|0|1000|1100|C
20181219|IBUY|0|0|200|C
20181219|ICAD|0|1000|1200|C
20181219|ICBK|0|0|100|C
20181219|ICD|0|3000|4700|C
20181219|ICE|0|5658|8558|C
20181219|ICF|0|6431|8631|C
20181219|ICFI|0|400|600|C
20181219|ICHR|0|2600|4500|C
20181219|ICL|0|2700|12169|C
20181219|ICLK|0|100|100|C
20181219|ICLR|0|3800|5400|C
20181219|ICPT|0|4365|6565|C
20181219|ICUI|0|400|600|C
20181219|ICVT|0|800|1000|C
20181219|IDA|0|400|400|C
20181219|IDCC|0|1600|2700|C
20181219|IDE|0|100|100|C
20181219|IDEX|100|100|100|C
20181219|IDLV|0|100|100|C
20181219|IDRA|100|200|200|C
20181219|IDT|0|1600|2200|C
20181219|IDTI|0|13900|16700|C
20181219|IDU|0|264|564|C
20181219|IDV|0|1900|1900|C
20181219|IDXG|0|200|300|C
20181219|IDXX|0|2000|2900|C
20181219|IEF|0|19960|30662|C
20181219|IEFA|400|166503|235339|C
20181219|IEI|100|4310|4410|C
20181219|IEMG|0|244218|299970|C
20181219|IEO|0|6336|9036|C
20181219|IEUR|0|700|900|C
20181219|IEV|0|11728|40096|C
20181219|IEX|0|2200|2300|C
20181219|IEZ|0|600|700|C
20181219|IFF|0|1900|3600|C
20181219|IFGL|0|400|1190|C
20181219|IFN|0|900|1600|C
20181219|IFRX|0|500|700|C
20181219|IFV|0|200|500|C
20181219|IGA|0|0|100|C
20181219|IGBH|0|0|100|C
20181219|IGD|0|9200|14600|C
20181219|IGE|0|7463|7463|C
20181219|IGF|0|600|2077|C
20181219|IGHG|0|0|500|C
20181219|IGIB|0|200|8600|C
20181219|IGLB|0|100|700|C
20181219|IGM|0|100|400|C
20181219|IGOV|0|718|1018|C
20181219|IGR|0|5900|8700|C
20181219|IGSB|0|2400|4100|C
20181219|IGT|0|27243|68059|C
20181219|IGV|0|300|921|C
20181219|IHD|0|0|200|C
20181219|IHE|0|0|100|C
20181219|IHF|0|0|2850|C
20181219|IHG|0|800|1300|C
20181219|IHI|0|400|400|C
20181219|IHY|0|2900|4300|C
20181219|IID|0|0|100|C
20181219|III|0|900|1300|C
20181219|IIM|0|1700|3200|C
20181219|IIN|0|2100|2200|C
20181219|IIVI|0|8800|12300|C
20181219|IJH|0|1700|3000|C
20181219|IJJ|0|100|100|C
20181219|IJK|0|200|200|C
20181219|IJR|0|32300|72400|C
20181219|IJS|0|500|500|C
20181219|IJT|0|500|900|C
20181219|ILF|0|12812|24612|C
20181219|ILMN|0|7300|9300|C
20181219|ILPT|0|200|493|C
20181219|IMAX|0|10500|13438|C
20181219|IMDZ|0|7900|8700|C
20181219|IMGN|2000|35715|50715|C
20181219|IMH|0|0|100|C
20181219|IMMR|0|1900|4432|C
20181219|IMMU|1200|11400|17220|C
20181219|IMMY|0|2700|5300|C
20181219|IMO|200|2100|2800|C
20181219|IMOS|0|100|100|C
20181219|IMPV|0|14508|21451|C
20181219|IMV|0|0|100|C
20181219|IMXI|0|100|200|C
20181219|INAP|0|3900|7285|C
20181219|INB|0|1200|1800|C
20181219|INCY|0|3392|6392|C
20181219|INDA|0|12440|14470|C
20181219|INDB|0|1100|1400|C
20181219|INDL|0|0|100|C
20181219|INDY|0|200|1112|C
20181219|INF|0|800|900|C
20181219|INFI|0|1400|2800|C
20181219|INFN|0|25072|30652|C
20181219|INFO|0|12700|19800|C
20181219|INFY|0|31221|55370|C
20181219|ING|1122|62460|70714|C
20181219|INGN|0|300|1100|C
20181219|INGR|0|1100|2300|C
20181219|INKM|0|0|100|C
20181219|INN|0|18099|22499|C
20181219|INNT|0|300|400|C
20181219|INO|900|19300|20800|C
20181219|INOV|0|13100|20700|C
20181219|INSE|0|100|100|C
20181219|INSG|0|4800|6700|C
20181219|INSI|0|0|400|C
20181219|INSM|0|6200|7800|C
20181219|INST|0|1900|2400|C
20181219|INSW|0|400|400|C
20181219|INSY|0|1500|1900|C
20181219|INT|0|600|800|C
20181219|INTC|1036|176610|212181|C
20181219|INTF|0|100|200|C
20181219|INTT|0|100|200|C
20181219|INTU|0|3860|6717|C
20181219|INUV|0|600|600|C
20181219|INVA|100|6411|9050|C
20181219|INVH|0|24881|32981|C
20181219|INWK|0|2600|5600|C
20181219|INXN|0|1700|3922|C
20181219|IO|0|400|1100|C
20181219|IONS|0|7900|9700|C
20181219|IOO|0|1300|1500|C
20181219|IOSP|0|700|800|C
20181219|IOTS|0|1200|1700|C
20181219|IOVA|1400|9808|18903|C
20181219|IP|0|12218|20418|C
20181219|IPAC|0|100|400|C
20181219|IPAR|0|1800|2200|C
20181219|IPAY|0|0|100|C
20181219|IPE|0|300|500|C
20181219|IPG|400|52612|95678|C
20181219|IPGP|0|1500|2532|C
20181219|IPHI|0|3612|6332|C
20181219|IPHS|0|0|300|C
20181219|IPI|0|9500|15900|C
20181219|IPKW|0|100|100|C
20181219|IQ|0|24770|42424|C
20181219|IQDF|0|100|700|C
20181219|IQI|0|1600|2600|C
20181219|IQV|0|2509|3857|C
20181219|IR|0|3761|8311|C
20181219|IRBT|0|3600|5100|C
20181219|IRCP|0|0|200|C
20181219|IRDM|0|5132|6603|C
20181219|IRET|0|12900|18700|C
20181219|IRL|0|100|100|C
20181219|IRM|0|14482|17682|C
20181219|IRR|0|100|100|C
20181219|IRT|0|8688|14778|C
20181219|IRTC|0|1100|1400|C
20181219|IRWD|100|8800|13850|C
20181219|ISBC|1700|72828|92028|C
20181219|ISCA|0|1800|2700|C
20181219|ISD|0|1600|2100|C
20181219|ISRG|0|2500|3600|C
20181219|ISTB|0|1000|1100|C
20181219|IT|0|3200|4700|C
20181219|ITA|0|100|100|C
20181219|ITB|900|24552|27652|C
20181219|ITCI|0|900|2500|C
20181219|ITG|0|2300|4748|C
20181219|ITGR|0|1500|2700|C
20181219|ITI|0|500|800|C
20181219|ITM|0|900|1200|C
20181219|ITOT|0|2900|4600|C
20181219|ITRI|0|600|800|C
20181219|ITT|0|639|2981|C
20181219|ITUB|200|150455|188344|C
20181219|ITW|0|3000|4831|C
20181219|IUSB|100|3300|5100|C
20181219|IUSG|0|200|200|C
20181219|IUSV|0|700|1300|C
20181219|IVAC|0|0|200|C
20181219|IVC|0|3600|6600|C
20181219|IVE|100|20500|30599|C
20181219|IVH|0|400|700|C
20181219|IVOO|0|100|100|C
20181219|IVR|0|49540|58162|C
20181219|IVV|0|3311|4511|C
20181219|IVW|0|75634|97673|C
20181219|IVZ|0|65242|107071|C
20181219|IWB|0|3800|8600|C
20181219|IWD|0|74913|80581|C
20181219|IWF|0|13106|15506|C
20181219|IWM|0|84683|138309|C
20181219|IWN|0|3400|4200|C
20181219|IWO|100|3000|6600|C
20181219|IWP|100|26250|28450|C
20181219|IWR|0|20835|22435|C
20181219|IWS|0|6751|14241|C
20181219|IWV|0|90747|103420|C
20181219|IXC|0|898|1333|C
20181219|IXG|0|400|400|C
20181219|IXN|0|0|400|C
20181219|IXP|0|100|100|C
20181219|IXUS|0|500|500|C
20181219|IYC|0|0|100|C
20181219|IYE|0|67353|172106|C
20181219|IYF|0|5100|9500|C
20181219|IYG|0|400|400|C
20181219|IYH|0|200|345|C
20181219|IYK|0|100|100|C
20181219|IYM|0|500|600|C
20181219|IYR|13622|164927|252041|C
20181219|IYT|0|1121|1121|C
20181219|IYW|0|100|200|C
20181219|IYZ|0|1700|2800|C
20181219|IZEA|0|0|100|C
20181219|JACK|0|4500|7336|C
20181219|JAG|300|9100|12800|C
20181219|JAX|0|500|1500|C
20181219|JAZZ|0|5500|12300|C
20181219|JBGS|100|736|936|C
20181219|JBHT|0|3900|5500|C
20181219|JBL|400|42265|53065|C
20181219|JBLU|0|74716|79414|C
20181219|JBSS|0|1200|1400|C
20181219|JBT|0|200|400|C
20181219|JCAP|0|1200|2900|C
20181219|JCE|0|0|400|C
20181219|JCI|200|26998|54974|C
20181219|JCO|0|0|400|C
20181219|JCOM|0|600|700|C
20181219|JCP|0|154828|170093|C
20181219|JD|0|85458|104497|C
20181219|JDST|0|1100|1800|C
20181219|JE|300|3966|6066|C
20181219|JEC|0|1897|2497|C
20181219|JEF|0|21500|25900|C
20181219|JELD|0|4700|10130|C
20181219|JFR|0|2500|6500|C
20181219|JG|0|0|500|C
20181219|JGH|0|400|500|C
20181219|JHB|100|600|4000|C
20181219|JHG|0|10800|24400|C
20181219|JILL|0|2300|7600|C
20181219|JJSF|0|800|1300|C
20181219|JKH|0|0|800|C
20181219|JKHY|0|700|1509|C
20181219|JKI|0|1500|1500|C
20181219|JKJ|0|800|1000|C
20181219|JKK|0|200|600|C
20181219|JKS|0|4400|6100|C
20181219|JLL|0|1150|1450|C
20181219|JLS|0|100|100|C
20181219|JMBS|0|0|600|C
20181219|JMEI|0|4000|4800|C
20181219|JMF|0|4000|6727|C
20181219|JMLP|0|100|200|C
20181219|JMT|0|0|100|C
20181219|JNCE|0|700|1500|C
20181219|JNJ|300|33120|63469|C
20181219|JNK|0|106195|132990|C
20181219|JNPR|100|52995|63539|C
20181219|JNUG|900|90900|111693|C
20181219|JO|0|0|100|C
20181219|JOBS|0|0|200|C
20181219|JOE|0|3200|3600|C
20181219|JP|0|200|400|C
20181219|JPC|0|3700|6060|C
20181219|JPEU|0|0|100|C
20181219|JPI|0|1000|3100|C
20181219|JPIN|0|0|100|C
20181219|JPM|299|44242|141303|C
20181219|JPM PRD|0|1500|4600|C
20181219|JPM PRG|0|0|300|C
20181219|JPS|0|8500|38500|C
20181219|JPST|0|0|600|C
20181219|JQC|0|7385|9672|C
20181219|JRI|0|1100|2000|C
20181219|JRJC|0|900|1000|C
20181219|JRO|0|800|3400|C
20181219|JRS|0|600|600|C
20181219|JRVR|0|200|200|C
20181219|JSD|0|300|600|C
20181219|JT|0|1300|8756|C
20181219|JW A|0|400|500|C
20181219|JWN|0|5918|6618|C
20181219|K|0|9000|12612|C
20181219|KALU|0|600|800|C
20181219|KALV|0|400|400|C
20181219|KAMN|0|1200|1700|C
20181219|KANG|0|400|400|C
20181219|KAR|0|2500|7125|C
20181219|KB|0|100|500|C
20181219|KBAL|0|1900|3500|C
20181219|KBE|706|65867|161569|C
20181219|KBH|0|15700|21117|C
20181219|KBR|0|16789|19489|C
20181219|KBWB|0|1400|3700|C
20181219|KBWD|0|0|600|C
20181219|KCAP|0|500|600|C
20181219|KCAPL|0|0|100|C
20181219|KDMN|0|13600|18100|C
20181219|KDP|0|20199|81643|C
20181219|KEG|335|435|2105|C
20181219|KELYA|0|300|400|C
20181219|KEM|0|6461|8611|C
20181219|KEP|0|12300|15900|C
20181219|KEX|0|900|1300|C
20181219|KEY|100|178651|234583|C
20181219|KEYS|0|3380|5948|C
20181219|KEYW|400|4297|6097|C
20181219|KFRC|0|200|200|C
20181219|KFY|0|1700|2400|C
20181219|KGC|22368|781938|859350|C
20181219|KHC|100|15222|29261|C
20181219|KIDS|0|1000|1000|C
20181219|KIE|0|3600|15080|C
20181219|KIM|0|40732|43212|C
20181219|KIN|0|700|1800|C
20181219|KINS|0|100|100|C
20181219|KIO|0|600|1000|C
20181219|KIQ|100|1600|1600|C
20181219|KIRK|0|1900|3500|C
20181219|KKR|0|32040|43137|C
20181219|KL|600|14700|20400|C
20181219|KLAC|0|5400|6921|C
20181219|KLIC|0|4300|6200|C
20181219|KMB|0|8700|13174|C
20181219|KMDA|0|100|200|C
20181219|KMF|0|5210|11810|C
20181219|KMI|600|175617|256066|C
20181219|KMPH|0|1300|2700|C
20181219|KMPR|0|1300|1891|C
20181219|KMT|0|3000|7000|C
20181219|KMX|0|7000|10324|C
20181219|KN|0|10200|18414|C
20181219|KNDI|0|3100|4300|C
20181219|KNL|0|1800|4600|C
20181219|KNOP|0|100|600|C
20181219|KNOW|0|0|100|C
20181219|KNSA|0|100|200|C
20181219|KNSL|0|100|100|C
20181219|KNX|0|6400|15297|C
20181219|KO|200|170097|210407|C
20181219|KOD|0|400|1200|C
20181219|KODK|0|1900|2300|C
20181219|KOF|300|1500|2000|C
20181219|KOP|0|552|1152|C
20181219|KOPN|0|7050|9550|C
20181219|KORS|0|11500|15619|C
20181219|KOS|100|52871|56583|C
20181219|KPTI|100|5600|8205|C
20181219|KR|100|57524|67519|C
20181219|KRA|0|300|300|C
20181219|KRC|0|700|1200|C
20181219|KRE|1450|184009|463039|C
20181219|KREF|0|1300|3100|C
20181219|KRG|0|9800|10505|C
20181219|KRNT|0|200|1200|C
20181219|KRNY|0|5300|6700|C
20181219|KRO|0|2300|3200|C
20181219|KRP|0|0|300|C
20181219|KRYS|100|100|100|C
20181219|KSM|0|0|100|C
20181219|KSS|0|13546|15060|C
20181219|KSU|0|2900|4000|C
20181219|KT|0|13500|18500|C
20181219|KTF|0|178|478|C
20181219|KTOS|400|11127|16327|C
20181219|KURA|0|3000|3200|C
20181219|KW|0|4100|7348|C
20181219|KWEB|0|2119|3019|C
20181219|KWR|0|400|1105|C
20181219|KYN|0|12500|18280|C
20181219|KZR|0|300|500|C
20181219|L|0|10900|14500|C
20181219|LABD|0|5600|7900|C
20181219|LABL|0|900|1600|C
20181219|LABU|1400|17836|24447|C
20181219|LAC|1000|1700|1900|C
20181219|LAD|0|1200|4310|C
20181219|LADR|0|8600|11400|C
20181219|LAMR|0|1651|2951|C
20181219|LANC|0|500|600|C
20181219|LAND|0|4700|7100|C
20181219|LASR|0|1300|1700|C
20181219|LAUR|0|6613|11513|C
20181219|LAZ|0|4100|7922|C
20181219|LB|0|13650|24530|C
20181219|LBAI|0|100|300|C
20181219|LBC|0|200|200|C
20181219|LBRDA|0|0|100|C
20181219|LBRDK|0|300|1900|C
20181219|LBRT|0|800|1300|C
20181219|LBTYA|0|18800|28869|C
20181219|LBTYK|0|44564|77814|C
20181219|LBY|0|800|2100|C
20181219|LC|0|58436|72719|C
20181219|LCI|0|9619|19719|C
20181219|LCII|0|200|300|C
20181219|LDL|0|300|400|C
20181219|LDOS|0|700|1100|C
20181219|LDP|100|1600|5500|C
20181219|LDRS|0|0|200|C
20181219|LDUR|0|100|100|C
20181219|LE|0|1000|1500|C
20181219|LEA|0|1600|2300|C
20181219|LEAF|0|0|400|C
20181219|LECO|0|1700|1900|C
20181219|LEDS|0|300|500|C
20181219|LEE|0|1500|1700|C
20181219|LEG|0|6407|7707|C
20181219|LEGH|0|100|600|C
20181219|LEJU|0|0|500|C
20181219|LEMB|0|10100|10700|C
20181219|LEN|0|17800|27897|C
20181219|LEO|0|300|700|C
20181219|LEVB|0|1000|1000|C
20181219|LEVL|0|100|200|C
20181219|LEXEA|0|200|200|C
20181219|LFC|0|10200|13800|C
20181219|LFUS|0|800|900|C
20181219|LFVN|0|1100|1500|C
20181219|LGCY|0|13333|20046|C
20181219|LGF A|0|3500|16000|C
20181219|LGF B|0|100|2009|C
20181219|LGI|0|0|200|C
20181219|LGIH|0|500|1500|C
20181219|LGND|0|4840|5240|C
20181219|LH|0|4000|7052|C
20181219|LHCG|0|974|1574|C
20181219|LII|0|1600|1800|C
20181219|LILA|0|1100|2200|C
20181219|LILAK|0|3800|4800|C
20181219|LIN|0|3500|4200|C
20181219|LION|0|1800|3100|C
20181219|LIQT|0|3900|5300|C
20181219|LIT|0|0|100|C
20181219|LITB|0|0|100|C
20181219|LITE|0|3200|4500|C
20181219|LIVN|0|2139|4439|C
20181219|LIVX|0|300|300|C
20181219|LJPC|0|1000|1300|C
20181219|LKFN|0|100|300|C
20181219|LKQ|0|51000|86995|C
20181219|LKSD|0|2200|4000|C
20181219|LL|0|3400|7800|C
20181219|LLEX|0|8914|9614|C
20181219|LLL|0|1000|1300|C
20181219|LLNW|0|17100|28200|C
20181219|LLY|0|16500|24752|C
20181219|LM|0|10936|14373|C
20181219|LMBS|0|5800|6100|C
20181219|LMFA|0|200|200|C
20181219|LMLP|0|0|100|C
20181219|LMNR|0|100|500|C
20181219|LMNX|0|1100|1400|C
20181219|LMRKN|0|0|100|C
20181219|LMT|0|5600|6900|C
20181219|LNC|0|14102|17930|C
20181219|LNDC|0|200|200|C
20181219|LNG|0|8777|18420|C
20181219|LNN|0|400|700|C
20181219|LNT|0|35851|43903|C
20181219|LNTH|0|500|1200|C
20181219|LOB|0|700|1500|C
20181219|LOCO|0|2900|3800|C
20181219|LOGC|0|0|100|C
20181219|LOGI|0|1000|1400|C
20181219|LOGM|0|2500|4700|C
20181219|LOMA|0|3813|12303|C
20181219|LONE|0|200|400|C
20181219|LOPE|0|1700|2600|C
20181219|LOR|0|100|100|C
20181219|LORL|0|200|900|C
20181219|LOW|0|16500|23000|C
20181219|LOXO|0|3800|5300|C
20181219|LPCN|0|200|300|C
20181219|LPG|0|800|1400|C
20181219|LPI|500|51599|73178|C
20181219|LPL|0|4900|6800|C
20181219|LPLA|0|1400|5500|C
20181219|LPSN|0|4201|6148|C
20181219|LPT|0|1200|1700|C
20181219|LPTH|0|300|3200|C
20181219|LPX|0|40825|54725|C
20181219|LQD|0|17080|28353|C
20181219|LQDH|0|0|100|C
20181219|LQDT|0|600|1100|C
20181219|LRCX|200|12050|17204|C
20181219|LRGF|0|400|400|C
20181219|LRN|0|1923|3323|C
20181219|LSCC|0|17844|22501|C
20181219|LSI|0|900|2400|C
20181219|LSTR|0|2300|3900|C
20181219|LSXMA|0|1200|2700|C
20181219|LSXMK|0|2100|2700|C
20181219|LTC|0|1720|1920|C
20181219|LTHM|0|1556|2056|C
20181219|LTM|0|3900|6400|C
20181219|LTRPA|0|4685|8685|C
20181219|LTRX|0|800|1600|C
20181219|LTS|0|800|3700|C
20181219|LTXB|0|800|1200|C
20181219|LULU|0|11430|17330|C
20181219|LUV|0|12100|14351|C
20181219|LVHD|0|0|200|C
20181219|LVS|0|12175|23278|C
20181219|LW|0|3800|10089|C
20181219|LX|0|755|1055|C
20181219|LXFR|0|6520|6620|C
20181219|LXFT|0|300|500|C
20181219|LXP|0|23085|30100|C
20181219|LXRX|700|6200|9891|C
20181219|LXU|0|1519|2319|C
20181219|LYB|0|5500|8100|C
20181219|LYG|0|131623|211746|C
20181219|LYV|0|1600|3024|C
20181219|LZB|0|6500|9600|C
20181219|M|200|84800|97403|C
20181219|MA|0|16424|23454|C
20181219|MAA|0|1300|1600|C
20181219|MAC|0|3147|4850|C
20181219|MACK|0|100|100|C
20181219|MAG|0|1200|2300|C
20181219|MAGS|0|200|300|C
20181219|MAIN|0|2360|3160|C
20181219|MAN|0|1300|1821|C
20181219|MANH|0|1500|2100|C
20181219|MANT|0|100|100|C
20181219|MANU|0|100|200|C
20181219|MAR|0|3200|5411|C
20181219|MARA|0|900|1300|C
20181219|MARK|0|4100|7600|C
20181219|MAS|0|33439|43239|C
20181219|MASI|0|1700|2400|C
20181219|MAT|0|84421|95021|C
20181219|MATW|0|300|400|C
20181219|MATX|0|700|800|C
20181219|MAV|0|400|800|C
20181219|MAXR|100|3900|4900|C
20181219|MB|0|500|800|C
20181219|MBB|100|24200|29800|C
20181219|MBFI|300|1500|2000|C
20181219|MBG|0|100|200|C
20181219|MBI|0|9800|13957|C
20181219|MBII|0|2800|4200|C
20181219|MBIO|0|100|100|C
20181219|MBOT|0|2200|2999|C
20181219|MBRX|200|1000|1500|C
20181219|MBT|0|34799|60987|C
20181219|MBTF|0|800|2400|C
20181219|MBUU|0|500|2800|C
20181219|MC|0|2900|4403|C
20181219|MCA|0|2700|4800|C
20181219|MCB|0|0|800|C
20181219|MCBC|0|600|800|C
20181219|MCC|0|4700|5800|C
20181219|MCD|0|7060|12380|C
20181219|MCEP|0|0|100|C
20181219|MCF|0|1900|2400|C
20181219|MCFT|0|600|900|C
20181219|MCHI|0|127808|139245|C
20181219|MCHP|0|6890|8590|C
20181219|MCHX|0|0|200|C
20181219|MCK|0|6200|12923|C
20181219|MCN|0|300|400|C
20181219|MCO|0|4200|8100|C
20181219|MCR|0|300|600|C
20181219|MCRB|0|700|1000|C
20181219|MCRN|0|1500|4500|C
20181219|MCS|0|100|200|C
20181219|MCY|0|600|2091|C
20181219|MD|0|2040|2695|C
20181219|MDB|0|952|1052|C
20181219|MDC|0|3300|4300|C
20181219|MDCA|0|7970|11070|C
20181219|MDCO|0|9800|12800|C
20181219|MDGL|0|3000|3700|C
20181219|MDLY|0|200|200|C
20181219|MDLZ|0|65242|134291|C
20181219|MDP|0|400|700|C
20181219|MDR|0|31507|42118|C
20181219|MDRX|0|40885|44285|C
20181219|MDSO|0|3100|3600|C
20181219|MDT|0|19675|33012|C
20181219|MDU|0|5837|11674|C
20181219|MDY|0|100|100|C
20181219|MED|0|1200|1200|C
20181219|MEDP|0|3000|5000|C
20181219|MEET|0|17393|24661|C
20181219|MEI|0|700|900|C
20181219|MEIP|0|700|1900|C
20181219|MELI|0|2880|3580|C
20181219|MEN|0|1200|3900|C
20181219|MEOH|200|6000|7400|C
20181219|MERC|0|1800|3500|C
20181219|MESA|0|500|700|C
20181219|MESO|0|0|200|C
20181219|MET|0|89498|116621|C
20181219|METC|0|200|200|C
20181219|MFA|100|41935|85915|C
20181219|MFC|700|43087|69915|C
20181219|MFG|100|5200|7200|C
20181219|MFGP|0|5300|6400|C
20181219|MFIN|0|3300|7500|C
20181219|MFL|0|1700|2100|C
20181219|MFM|0|500|1200|C
20181219|MFT|0|200|300|C
20181219|MFUS|0|0|100|C
20181219|MGA|200|3386|4386|C
20181219|MGC|0|9529|11983|C
20181219|MGEE|0|200|200|C
20181219|MGEN|0|300|500|C
20181219|MGF|0|0|200|C
20181219|MGI|0|3090|7990|C
20181219|MGIC|0|150|250|C
20181219|MGLN|0|1400|2200|C
20181219|MGM|0|110921|120975|C
20181219|MGNX|0|512|612|C
20181219|MGP|0|3100|8000|C
20181219|MGPI|0|700|900|C
20181219|MGRC|0|200|900|C
20181219|MGTA|0|0|300|C
20181219|MGU|0|400|1500|C
20181219|MGY|0|4100|6720|C
20181219|MHD|0|100|100|C
20181219|MHI|0|100|300|C
20181219|MHK|0|4016|6316|C
20181219|MHLD|800|8104|33652|C
20181219|MHN|0|200|1500|C
20181219|MHO|0|300|500|C
20181219|MIC|0|2600|6700|C
20181219|MIDD|0|300|800|C
20181219|MIE|0|300|4100|C
20181219|MIK|0|45351|50451|C
20181219|MIME|0|1100|1800|C
20181219|MIN|0|1000|3475|C
20181219|MINI|0|1100|1300|C
20181219|MITK|0|2801|7501|C
20181219|MITT|0|1000|1600|C
20181219|MIXT|900|1800|3000|C
20181219|MIY|0|0|200|C
20181219|MJ|0|200|800|C
20181219|MKC|100|8500|23069|C
20181219|MKL|0|290|400|C
20181219|MKSI|0|5487|8233|C
20181219|MKTX|0|2200|2400|C
20181219|MLAB|0|300|300|C
20181219|MLCO|0|35070|47070|C
20181219|MLHR|0|5200|8500|C
20181219|MLI|0|1200|2400|C
20181219|MLM|0|2200|4058|C
20181219|MLN|0|0|100|C
20181219|MLNT|0|13557|17052|C
20181219|MLNX|0|2700|5200|C
20181219|MLP|0|0|100|C
20181219|MLPA|100|13490|16698|C
20181219|MLPI|0|5500|38100|C
20181219|MLPX|0|100|300|C
20181219|MLR|0|200|600|C
20181219|MMC|0|4800|5800|C
20181219|MMD|0|0|200|C
20181219|MMI|0|2300|3400|C
20181219|MMLP|200|3700|4800|C
20181219|MMM|0|6000|7800|C
20181219|MMP|0|1900|2600|C
20181219|MMS|0|1100|2700|C
20181219|MMSI|0|900|1400|C
20181219|MMT|0|900|2800|C
20181219|MMU|0|1100|1700|C
20181219|MMYT|0|1800|1900|C
20181219|MN|0|400|500|C
20181219|MNE|0|0|300|C
20181219|MNGA|0|1000|1600|C
20181219|MNK|0|11100|13300|C
20181219|MNKD|100|8800|11400|C
20181219|MNLO|0|0|800|C
20181219|MNOV|0|600|1000|C
20181219|MNR|0|7100|9759|C
20181219|MNRO|0|3500|4600|C
20181219|MNST|0|9735|17356|C
20181219|MNTA|200|5900|8917|C
20181219|MO|300|87262|130716|C
20181219|MOAT|0|1140|1466|C
20181219|MOBL|100|7607|13307|C
20181219|MOD|0|200|200|C
20181219|MODN|0|1748|5048|C
20181219|MOG A|0|1000|1300|C
20181219|MOGU|0|100|200|C
20181219|MOH|0|2926|4726|C
20181219|MOMO|0|13301|37797|C
20181219|MORL|0|0|100|C
20181219|MORN|0|400|400|C
20181219|MOS|500|62009|64309|C
20181219|MOV|0|900|2700|C
20181219|MPA|0|0|100|C
20181219|MPAA|0|1800|2000|C
20181219|MPB|0|0|100|C
20181219|MPC|0|17058|76335|C
20181219|MPLX|0|12600|18084|C
20181219|MPO|0|200|1600|C
20181219|MPVD|0|0|300|C
20181219|MPW|0|41695|60215|C
20181219|MPWR|0|1300|2814|C
20181219|MQT|0|1300|2000|C
20181219|MQY|0|100|300|C
20181219|MRAM|0|200|200|C
20181219|MRC|0|7000|8700|C
20181219|MRCC|0|2500|5200|C
20181219|MRCY|0|2900|3400|C
20181219|MRIN|0|2295|3195|C
20181219|MRK|100|70464|103766|C
20181219|MRKR|0|100|300|C
20181219|MRNA|0|600|3900|C
20181219|MRNS|0|8730|18730|C
20181219|MRO|200|135567|216939|C
20181219|MRSN|0|100|100|C
20181219|MRT|0|1600|2800|C
20181219|MRTN|0|2100|3100|C
20181219|MRTX|0|4000|4800|C
20181219|MRVL|700|69495|97684|C
20181219|MS|200|134702|264665|C
20181219|MSA|0|300|700|C
20181219|MSB|0|100|200|C
20181219|MSBI|0|100|300|C
20181219|MSCI|0|1400|1800|C
20181219|MSD|0|800|900|C
20181219|MSFT|0|171683|230750|C
20181219|MSG|0|700|1100|C
20181219|MSGN|0|600|800|C
20181219|MSI|0|1900|3100|C
20181219|MSL|0|100|100|C
20181219|MSM|0|700|800|C
20181219|MSON|0|100|200|C
20181219|MSTR|0|100|100|C
20181219|MT|0|39271|41435|C
20181219|MTB|0|100|600|C
20181219|MTBC|0|100|200|C
20181219|MTCH|0|4900|5700|C
20181219|MTD|0|1300|1700|C
20181219|MTDR|100|10000|11500|C
20181219|MTG|100|39134|52125|C
20181219|MTH|0|2100|2700|C
20181219|MTL|0|400|1400|C
20181219|MTLS|0|100|2200|C
20181219|MTN|0|2000|2200|C
20181219|MTNB|0|700|700|C
20181219|MTOR|0|9127|14527|C
20181219|MTRN|0|1100|1300|C
20181219|MTRX|0|1400|2700|C
20181219|MTSC|0|800|1500|C
20181219|MTSI|0|3900|6150|C
20181219|MTUM|100|9600|14043|C
20181219|MTW|0|2900|3400|C
20181219|MTX|0|700|1300|C
20181219|MTZ|0|1200|1400|C
20181219|MU|600|281679|386247|C
20181219|MUA|0|1200|2600|C
20181219|MUB|0|600|10226|C
20181219|MUC|0|1800|2700|C
20181219|MUE|0|100|300|C
20181219|MUFG|0|16500|22040|C
20181219|MUI|0|1200|2000|C
20181219|MUJ|0|100|246|C
20181219|MUNI|0|900|900|C
20181219|MUR|200|16309|28059|C
20181219|MUSA|0|400|700|C
20181219|MUX|2700|45968|84078|C
20181219|MVF|0|2500|3400|C
20181219|MVIS|0|7700|11600|C
20181219|MVT|0|0|200|C
20181219|MVV|0|100|100|C
20181219|MWA|0|7200|8581|C
20181219|MX|0|1900|3700|C
20181219|MXF|0|100|200|C
20181219|MXIM|0|11380|15444|C
20181219|MXL|0|5000|5800|C
20181219|MXWL|0|2400|5773|C
20181219|MYC|0|1800|4200|C
20181219|MYD|0|1800|4600|C
20181219|MYE|0|2000|3700|C
20181219|MYFW|0|0|100|C
20181219|MYGN|0|2300|2500|C
20181219|MYI|0|5000|7200|C
20181219|MYJ|0|0|300|C
20181219|MYL|0|33168|78283|C
20181219|MYN|0|1100|4300|C
20181219|MYO|0|100|200|C
20181219|MYOK|0|1300|1900|C
20181219|MYOS|0|100|100|C
20181219|MYOV|0|300|700|C
20181219|MYRG|0|100|100|C
20181219|NAC|0|6600|7900|C
20181219|NAD|0|5500|9100|C
20181219|NAK|0|0|100|C
20181219|NAN|0|1000|1800|C
20181219|NANO|0|1300|1600|C
20181219|NAT|0|15302|25002|C
20181219|NATI|0|900|1400|C
20181219|NAUH|0|0|200|C
20181219|NAV|0|2200|3400|C
20181219|NAVB|0|0|1000|C
20181219|NAVG|0|1000|1300|C
20181219|NAVI|0|40467|49075|C
20181219|NBB|0|300|700|C
20181219|NBEV|100|4800|9200|C
20181219|NBH|0|200|400|C
20181219|NBHC|100|1600|3100|C
20181219|NBIX|0|4900|10700|C
20181219|NBL|700|60607|81450|C
20181219|NBLX|0|0|300|C
20181219|NBR|200|141834|312349|C
20181219|NBRV|500|1000|1400|C
20181219|NBTB|0|300|300|C
20181219|NCA|0|500|600|C
20181219|NCI|0|2216|2916|C
20181219|NCLH|0|4400|8500|C
20181219|NCMI|0|10204|11504|C
20181219|NCOM|0|100|100|C
20181219|NCR|0|8665|11190|C
20181219|NCS|100|7791|12591|C
20181219|NCSM|0|633|833|C
20181219|NCV|0|4900|6200|C
20181219|NCZ|0|2900|4200|C
20181219|NDAQ|0|2201|6400|C
20181219|NDLS|0|2800|6200|C
20181219|NDRA|0|143|343|C
20181219|NDRAW|0|0|651|C
20181219|NDSN|0|1135|1735|C
20181219|NE|0|77340|87093|C
20181219|NEA|0|10500|16200|C
20181219|NEE|0|8300|17227|C
20181219|NEM|1200|122532|155532|C
20181219|NEO|0|3100|4600|C
20181219|NEOG|0|0|200|C
20181219|NEOS|0|600|7700|C
20181219|NEP|0|500|1100|C
20181219|NEPT|1200|6810|9410|C
20181219|NERV|100|1900|4700|C
20181219|NESR|0|300|300|C
20181219|NETE|0|700|1500|C
20181219|NETS|0|100|200|C
20181219|NEU|0|200|200|C
20181219|NEV|0|500|1100|C
20181219|NEWM|0|5610|7710|C
20181219|NEWR|0|700|1100|C
20181219|NEWT|0|900|1300|C
20181219|NEXA|0|600|726|C
20181219|NEXT|0|300|300|C
20181219|NFBK|0|1600|2300|C
20181219|NFEC|2500|2500|6400|C
20181219|NFG|0|4141|5269|C
20181219|NFJ|0|3900|6300|C
20181219|NFLT|0|0|200|C
20181219|NFLX|0|38138|64757|C
20181219|NFRA|0|300|300|C
20181219|NFX|300|36383|48991|C
20181219|NG|200|15581|23381|C
20181219|NGD|0|0|3000|C
20181219|NGG|1800|4152|8952|C
20181219|NGHC|0|300|600|C
20181219|NGHCP|0|0|200|C
20181219|NGL|0|19461|27161|C
20181219|NGVC|0|800|800|C
20181219|NGVT|0|1800|2100|C
20181219|NH|0|1000|1600|C
20181219|NHF|0|3000|4800|C
20181219|NHI|0|800|1400|C
20181219|NHLD|0|0|100|C
20181219|NHS|0|600|1400|C
20181219|NI|0|18327|43568|C
20181219|NICE|0|300|1000|C
20181219|NICK|0|0|100|C
20181219|NID|0|900|1400|C
20181219|NIE|100|400|900|C
20181219|NIHD|0|29300|34500|C
20181219|NIO|0|5697|8797|C
20181219|NITE|0|100|100|C
20181219|NIU|0|200|300|C
20181219|NJR|0|600|1000|C
20181219|NK|400|2800|3800|C
20181219|NKE|0|21401|34453|C
20181219|NKTR|0|8600|10400|C
20181219|NKX|0|1200|1400|C
20181219|NLNK|100|6400|7800|C
20181219|NLS|0|4400|5194|C
20181219|NLSN|100|35967|49310|C
20181219|NLY|500|183327|210029|C
20181219|NLY PRG|0|100|200|C
20181219|NMFC|0|3400|6000|C
20181219|NMIH|0|1300|1600|C
20181219|NML|0|1500|3700|C
20181219|NMM|0|4200|15800|C
20181219|NMR|0|7600|10500|C
20181219|NMRK|0|5011|12891|C
20181219|NMY|0|1000|1300|C
20181219|NMZ|0|1434|3434|C
20181219|NNBR|0|8955|10855|C
20181219|NNI|0|100|600|C
20181219|NNN|0|6900|10326|C
20181219|NOA|200|2900|3500|C
20181219|NOAH|100|700|1900|C
20181219|NOC|0|2000|7661|C
20181219|NODK|0|0|200|C
20181219|NOG|0|56813|65213|C
20181219|NOK|0|431127|489027|C
20181219|NOMD|100|5900|9100|C
20181219|NOV|0|45720|78772|C
20181219|NOVN|0|100|100|C
20181219|NOVT|0|1100|2600|C
20181219|NOW|0|9039|12439|C
20181219|NP|0|700|800|C
20181219|NPTN|0|8592|28492|C
20181219|NPV|0|0|100|C
20181219|NQP|0|200|600|C
20181219|NR|0|23041|29341|C
20181219|NRE|0|5200|7575|C
20181219|NRG|0|73011|87511|C
20181219|NRK|0|3000|6100|C
20181219|NRO|0|2791|3691|C
20181219|NRP|0|0|100|C
20181219|NRT|0|0|100|C
20181219|NRZ|2850|66131|68931|C
20181219|NS|0|3300|9000|C
20181219|NS PRC|0|100|100|C
20181219|NSA|0|3128|4628|C
20181219|NSC|0|11707|20739|C
20181219|NSIT|0|810|1410|C
20181219|NSL|0|100|700|C
20181219|NSP|0|1100|2200|C
20181219|NSSC|0|200|200|C
20181219|NSTG|0|1300|1400|C
20181219|NSU|1000|7900|13913|C
20181219|NTAP|0|9706|17000|C
20181219|NTB|0|900|1300|C
20181219|NTC|0|0|100|C
20181219|NTCT|0|1600|1800|C
20181219|NTEC|0|2100|2400|C
20181219|NTES|0|1900|2300|C
20181219|NTG|0|7900|18700|C
20181219|NTGR|0|1000|1300|C
20181219|NTLA|0|300|600|C
20181219|NTNX|0|6900|13600|C
20181219|NTR|0|3600|5700|C
20181219|NTRA|0|1200|2200|C
20181219|NTRI|0|6200|12400|C
20181219|NTRS|0|5500|13100|C
20181219|NTWK|0|2725|4425|C
20181219|NUAG|0|0|200|C
20181219|NUAN|0|45433|62333|C
20181219|NUBD|0|0|100|C
20181219|NUE|0|7500|9454|C
20181219|NUGT|3000|25800|28600|C
20181219|NULG|0|0|100|C
20181219|NUO|0|200|300|C
20181219|NUS|0|200|500|C
20181219|NUV|0|2300|7500|C
20181219|NUVA|0|1041|1441|C
20181219|NUW|0|0|100|C
20181219|NVAX|1600|117312|149874|C
20181219|NVCN|300|300|2600|C
20181219|NVCR|0|1300|4804|C
20181219|NVDA|0|47372|66432|C
20181219|NVEC|0|100|100|C
20181219|NVFY|0|300|400|C
20181219|NVG|0|2300|2900|C
20181219|NVGS|0|800|2700|C
20181219|NVIV|0|500|500|C
20181219|NVLN|0|0|100|C
20181219|NVMI|0|1901|2501|C
20181219|NVO|0|7797|12408|C
20181219|NVR|0|110|180|C
20181219|NVRO|0|1900|2400|C
20181219|NVS|0|5039|7146|C
20181219|NVT|0|2900|5300|C
20181219|NVTA|100|5200|11000|C
20181219|NVTR|0|700|2000|C
20181219|NWBI|0|36896|38296|C
20181219|NWE|0|906|1206|C
20181219|NWHM|0|100|100|C
20181219|NWL|0|39391|60528|C
20181219|NWN|0|0|100|C
20181219|NWS|400|16252|27452|C
20181219|NWSA|1300|59101|73301|C
20181219|NX|0|1300|2400|C
20181219|NXC|0|115|215|C
20181219|NXE|4000|8100|8400|C
20181219|NXEO|0|2110|4510|C
20181219|NXGN|0|1900|3300|C
20181219|NXJ|0|4900|5700|C
20181219|NXPI|0|28856|48037|C
20181219|NXRT|0|0|100|C
20181219|NXST|0|5000|5900|C
20181219|NXTD|0|500|700|C
20181219|NXTM|0|1700|3200|C
20181219|NYCB|0|99055|106712|C
20181219|NYF|0|500|500|C
20181219|NYMT|0|26059|31007|C
20181219|NYMX|0|200|200|C
20181219|NYT|0|15752|23269|C
20181219|NZF|0|5252|7852|C
20181219|O|0|5282|8927|C
20181219|OAK|0|3000|3200|C
20181219|OAS|100|151163|173617|C
20181219|OBLN|0|400|600|C
20181219|OBNK|0|100|100|C
20181219|OBSV|0|100|100|C
20181219|OC|0|3300|8285|C
20181219|OCFC|0|400|500|C
20181219|OCN|0|20900|38082|C
20181219|OCSI|0|400|3000|C
20181219|OCSL|0|4000|7000|C
20181219|OCUL|0|6194|7459|C
20181219|ODC|0|0|100|C
20181219|ODFL|0|3700|5000|C
20181219|ODP|0|43351|57737|C
20181219|ODT|0|0|200|C
20181219|OEC|0|4500|9690|C
20181219|OEF|0|10500|12100|C
20181219|OFC|0|13841|21541|C
20181219|OFED|0|599|599|C
20181219|OFG|100|3700|5300|C
20181219|OFS|0|0|100|C
20181219|OGE|0|39364|46211|C
20181219|OGS|0|400|500|C
20181219|OHI|0|21000|23700|C
20181219|OI|0|11900|14200|C
20181219|OIBR C|0|200|8420|C
20181219|OIH|45031|160066|204128|C
20181219|OII|0|9021|13321|C
20181219|OILD|2440|15944|20980|C
20181219|OILU|1400|2300|6052|C
20181219|OIS|0|4642|6465|C
20181219|OKE|0|8510|12460|C
20181219|OKTA|0|5000|5800|C
20181219|OLED|0|2000|2600|C
20181219|OLLI|0|3000|5300|C
20181219|OLN|0|16200|24600|C
20181219|OLP|0|264|364|C
20181219|OMAB|0|0|100|C
20181219|OMC|0|6132|7076|C
20181219|OMCL|0|3800|5300|C
20181219|OMER|0|3400|7217|C
20181219|OMF|0|1600|2100|C
20181219|OMI|0|9361|14161|C
20181219|OMN|0|3800|7100|C
20181219|OMP|0|100|200|C
20181219|ON|200|97267|140753|C
20181219|ONB|800|29039|32039|C
20181219|ONCE|0|4230|5411|C
20181219|ONCS|0|9100|11500|C
20181219|ONCY|300|400|600|C
20181219|ONDK|0|6464|8964|C
20181219|ONE|0|100|100|C
20181219|ONEQ|0|400|500|C
20181219|ONTL|0|121|121|C
20181219|ONVO|0|2100|2200|C
20181219|OOMA|0|1400|2600|C
20181219|OPB|0|0|100|C
20181219|OPHT|0|1800|3500|C
20181219|OPK|1600|54140|58140|C
20181219|OPP|0|0|100|C
20181219|OPRA|0|400|500|C
20181219|OPTN|0|1622|2522|C
20181219|OPY|0|300|900|C
20181219|OR|0|19500|32200|C
20181219|ORA|0|500|800|C
20181219|ORAN|0|5700|8300|C
20181219|ORBC|0|8100|10200|C
20181219|ORBK|0|2100|2900|C
20181219|ORC|0|9876|11476|C
20181219|ORCL|0|258900|345510|C
20181219|ORI|0|20432|23188|C
20181219|ORIT|0|2800|3600|C
20181219|ORLY|0|2400|3300|C
20181219|ORM|0|0|100|C
20181219|ORMP|0|300|300|C
20181219|ORN|0|700|3000|C
20181219|OSB|0|700|1100|C
20181219|OSBC|0|3900|4500|C
20181219|OSG|0|15800|19300|C
20181219|OSIR|0|100|600|C
20181219|OSIS|0|800|1000|C
20181219|OSK|0|2200|2600|C
20181219|OSPN|0|2500|4500|C
20181219|OSTK|0|6759|11959|C
20181219|OSUR|100|3100|3900|C
20181219|OTEX|0|4700|5800|C
20181219|OTIC|0|100|500|C
20181219|OTTR|0|400|1300|C
20181219|OUNZ|0|20000|20000|C
20181219|OUSM|0|0|100|C
20181219|OUT|0|7808|20740|C
20181219|OVID|0|0|600|C
20181219|OXFD|0|200|1300|C
20181219|OXLC|0|5700|6400|C
20181219|OXM|0|1400|1800|C
20181219|OXSQ|0|900|1200|C
20181219|OXY|0|9200|11200|C
20181219|OZK|1000|8176|8876|C
20181219|OZM|0|800|1000|C
20181219|P|0|78458|103642|C
20181219|PAA|0|26897|45797|C
20181219|PAAS|0|47286|53446|C
20181219|PAC|0|1600|2600|C
20181219|PACB|100|8256|8356|C
20181219|PACW|300|8500|10200|C
20181219|PAG|0|100|200|C
20181219|PAGP|0|39464|46964|C
20181219|PAGS|0|11400|19317|C
20181219|PAH|0|18935|49887|C
20181219|PAHC|0|1600|2100|C
20181219|PAM|0|2600|2700|C
20181219|PANW|0|4532|6356|C
20181219|PAR|0|0|200|C
20181219|PARR|0|1600|3400|C
20181219|PATK|0|1100|1300|C
20181219|PAVM|0|0|200|C
20181219|PAYC|0|1700|2700|C
20181219|PAYX|0|15322|20641|C
20181219|PB|0|500|600|C
20181219|PBA|100|15800|16900|C
20181219|PBC|0|0|100|C
20181219|PBCT|1400|85013|98649|C
20181219|PBCTP|0|336|436|C
20181219|PBF|0|9800|12800|C
20181219|PBH|0|300|400|C
20181219|PBI|0|21928|33328|C
20181219|PBPB|0|3100|7000|C
20181219|PBR|0|401681|550799|C
20181219|PBR A|0|204721|254053|C
20181219|PBT|0|1200|2300|C
20181219|PBYI|0|2700|3600|C
20181219|PCAR|0|6000|7400|C
20181219|PCEF|0|300|400|C
20181219|PCG|100|51938|103863|C
20181219|PCH|0|1600|3500|C
20181219|PCI|0|2800|8400|C
20181219|PCK|0|100|100|C
20181219|PCM|0|400|600|C
20181219|PCMI|0|400|500|C
20181219|PCN|0|1900|2600|C
20181219|PCOM|0|400|1500|C
20181219|PCRX|0|4700|5000|C
20181219|PCTY|0|900|1400|C
20181219|PCY|0|17695|32495|C
20181219|PDBC|0|2349|3949|C
20181219|PDCE|0|9337|12501|C
20181219|PDCO|100|9840|13240|C
20181219|PDD|0|8100|12001|C
20181219|PDFS|0|1800|4600|C
20181219|PDI|0|500|900|C
20181219|PDLB|0|200|200|C
20181219|PDLI|1400|41672|46582|C
20181219|PDM|0|34576|39976|C
20181219|PDP|0|309|709|C
20181219|PDS|900|65039|69939|C
20181219|PDT|0|956|1456|C
20181219|PDVW|0|400|800|C
20181219|PE|200|60364|76092|C
20181219|PEB|0|11801|30263|C
20181219|PEB PRF|0|100|200|C
20181219|PEG|0|44764|51345|C
20181219|PEGA|0|600|900|C
20181219|PEGI|200|12000|23300|C
20181219|PEI|0|49775|58878|C
20181219|PEIX|0|3200|5810|C
20181219|PEN|0|400|800|C
20181219|PENN|0|27164|30064|C
20181219|PEO|0|1500|2300|C
20181219|PEP|0|19851|47797|C
20181219|PER|0|500|900|C
20181219|PES|0|9717|13717|C
20181219|PETQ|0|0|109|C
20181219|PETS|0|4316|5516|C
20181219|PETX|0|2100|5800|C
20181219|PEY|0|600|1000|C
20181219|PFBC|0|100|100|C
20181219|PFBI|0|0|400|C
20181219|PFE|200|252650|446830|C
20181219|PFF|0|19781|27081|C
20181219|PFFD|0|0|100|C
20181219|PFG|0|8501|13199|C
20181219|PFGC|0|3200|4500|C
20181219|PFI|0|0|200|C
20181219|PFIE|0|700|2310|C
20181219|PFLT|0|1600|3000|C
20181219|PFN|0|2300|4800|C
20181219|PFNX|0|1100|2200|C
20181219|PFPT|0|1400|3700|C
20181219|PFS|0|1523|2223|C
20181219|PFSI|0|4700|6800|C
20181219|PFXF|0|1300|1600|C
20181219|PG|0|48865|63488|C
20181219|PGF|0|7400|11900|C
20181219|PGHY|0|200|200|C
20181219|PGNX|2300|31248|33271|C
20181219|PGR|0|16158|20354|C
20181219|PGRE|0|31521|43783|C
20181219|PGTI|0|4400|14300|C
20181219|PGX|0|7700|24349|C
20181219|PGZ|0|0|100|C
20181219|PH|0|12609|16448|C
20181219|PHB|0|600|1100|C
20181219|PHD|0|800|2500|C
20181219|PHG|0|26800|31405|C
20181219|PHI|0|0|100|C
20181219|PHIIK|0|200|200|C
20181219|PHK|0|8600|10500|C
20181219|PHM|0|57946|71146|C
20181219|PHO|0|100|300|C
20181219|PHT|0|425|1325|C
20181219|PHX|0|100|100|C
20181219|PHYS|0|8600|10600|C
20181219|PI|0|2000|3200|C
20181219|PICK|0|220|722|C
20181219|PICO|0|1100|1600|C
20181219|PID|0|1402|3880|C
20181219|PIE|0|200|200|C
20181219|PII|0|2500|2900|C
20181219|PIM|0|0|200|C
20181219|PIN|0|300|400|C
20181219|PINC|0|1928|2961|C
20181219|PIR|0|20202|27049|C
20181219|PIRS|0|2588|11288|C
20181219|PJC|0|500|500|C
20181219|PJT|0|5000|5600|C
20181219|PK|300|33500|39600|C
20181219|PKE|0|1400|2200|C
20181219|PKG|0|2200|2300|C
20181219|PKI|0|2900|4242|C
20181219|PKOH|0|100|200|C
20181219|PKW|0|1000|1100|C
20181219|PKX|0|500|800|C
20181219|PLAB|0|4644|7344|C
20181219|PLAN|0|600|600|C
20181219|PLAY|0|2900|3800|C
20181219|PLCE|0|4600|5790|C
20181219|PLD|0|8646|12837|C
20181219|PLG|100|4127|5067|C
20181219|PLNT|0|6800|10523|C
20181219|PLOW|0|0|100|C
20181219|PLSE|0|100|100|C
20181219|PLT|0|1100|1500|C
20181219|PLUG|100|6000|17279|C
20181219|PLUS|0|600|600|C
20181219|PLXS|0|400|400|C
20181219|PLYA|0|700|1163|C
20181219|PM|0|30359|49055|C
20181219|PMBC|200|300|400|C
20181219|PML|0|2200|2800|C
20181219|PMO|0|700|1900|C
20181219|PMT|0|8100|9400|C
20181219|PNC|0|6000|7400|C
20181219|PNFP|0|3600|3800|C
20181219|PNM|0|1000|1800|C
20181219|PNNT|0|5000|7000|C
20181219|PNR|0|6900|7800|C
20181219|PNTR|0|0|300|C
20181219|PNW|0|3100|6743|C
20181219|POCT|0|0|100|C
20181219|PODD|0|1700|1800|C
20181219|POL|0|2200|3400|C
20181219|POOL|0|600|1100|C
20181219|POR|0|900|1400|C
20181219|POST|0|700|1000|C
20181219|POWI|0|1100|1100|C
20181219|POWL|0|100|100|C
20181219|PPBI|0|4200|5200|C
20181219|PPC|200|9000|18010|C
20181219|PPDF|1700|12300|15600|C
20181219|PPG|0|7100|8300|C
20181219|PPL|0|89029|110729|C
20181219|PPLT|0|100|300|C
20181219|PPR|0|28171|29771|C
20181219|PPT|0|5500|7100|C
20181219|PPX|0|100|100|C
20181219|PQG|0|800|1000|C
20181219|PRA|0|2100|2405|C
20181219|PRAA|0|3812|4212|C
20181219|PRAH|0|4000|4900|C
20181219|PRFT|0|100|400|C
20181219|PRFZ|0|1700|2100|C
20181219|PRGO|0|15373|21060|C
20181219|PRGS|0|1700|2600|C
20181219|PRGX|0|500|500|C
20181219|PRI|0|300|300|C
20181219|PRIM|0|1300|3200|C
20181219|PRLB|0|700|800|C
20181219|PRMW|0|2400|3200|C
20181219|PRNB|0|200|600|C
20181219|PRO|0|100|100|C
20181219|PRPO|0|0|500|C
20181219|PRQR|0|100|500|C
20181219|PRS|0|0|100|C
20181219|PRSC|0|1200|1200|C
20181219|PRSP|0|2616|6127|C
20181219|PRTA|0|1500|2700|C
20181219|PRTK|0|3200|4600|C
20181219|PRTY|0|14117|19017|C
20181219|PRU|0|4923|8632|C
20181219|PS|0|4800|6600|C
20181219|PSA|0|17300|19700|C
20181219|PSB PRY|0|0|200|C
20181219|PSCC|0|0|100|C
20181219|PSCH|0|400|400|C
20181219|PSCM|0|0|100|C
20181219|PSCT|0|100|100|C
20181219|PSCU|0|0|100|C
20181219|PSDO|0|200|300|C
20181219|PSEC|0|61346|67662|C
20181219|PSK|100|700|1100|C
20181219|PSLV|900|6200|8400|C
20181219|PSMT|100|900|2100|C
20181219|PSO|0|1716|1916|C
20181219|PSP|0|700|1532|C
20181219|PSQ|0|51035|78335|C
20181219|PST|0|0|200|C
20181219|PSTG|0|13956|38256|C
20181219|PSTI|0|1600|1600|C
20181219|PSX|0|7036|12336|C
20181219|PTC|0|2364|3464|C
20181219|PTCT|0|7000|8200|C
20181219|PTE|0|1300|2500|C
20181219|PTEN|3427|20168|40555|C
20181219|PTEU|0|0|2762|C
20181219|PTGX|0|300|300|C
20181219|PTH|0|0|100|C
20181219|PTI|0|500|2400|C
20181219|PTIE|0|1600|2600|C
20181219|PTLA|700|18600|23600|C
20181219|PTMC|0|100|100|C
20181219|PTN|0|3900|4000|C
20181219|PTNQ|0|100|100|C
20181219|PTR|0|0|200|C
20181219|PTX|700|700|700|C
20181219|PTY|0|3900|4500|C
20181219|PUK|0|1400|1800|C
20181219|PULM|0|0|900|C
20181219|PULS|0|0|100|C
20181219|PUMP|200|15600|25200|C
20181219|PVAC|0|200|600|C
20181219|PVG|400|31544|35794|C
20181219|PVH|0|6800|10800|C
20181219|PVL|0|300|500|C
20181219|PVTL|0|4268|14139|C
20181219|PWB|0|100|100|C
20181219|PWR|0|10100|13100|C
20181219|PWZ|0|0|200|C
20181219|PXD|0|3700|4200|C
20181219|PXH|0|100|275|C
20181219|PXLW|0|1400|4000|C
20181219|PXQ|0|0|100|C
20181219|PYPL|0|30465|45171|C
20181219|PYX|0|300|1300|C
20181219|PZA|0|600|700|C
20181219|PZZA|0|600|942|C
20181219|QABA|0|0|100|C
20181219|QAI|0|300|400|C
20181219|QCOM|0|84829|174136|C
20181219|QCRH|0|300|300|C
20181219|QD|0|10700|15800|C
20181219|QDEL|0|10000|11500|C
20181219|QDF|0|0|400|C
20181219|QDYN|0|0|100|C
20181219|QEP|0|109469|149545|C
20181219|QFIN|0|0|140|C
20181219|QGEN|0|10300|27100|C
20181219|QGRO|0|0|200|C
20181219|QHC|0|1503|2403|C
20181219|QID|0|26574|37977|C
20181219|QIWI|0|1500|2700|C
20181219|QLD|0|12900|14936|C
20181219|QLYS|0|1331|1331|C
20181219|QNST|0|3200|7200|C
20181219|QQQ|100|83936|123293|C
20181219|QQQX|300|800|1100|C
20181219|QRHC|0|0|200|C
20181219|QRTEA|0|40435|44735|C
20181219|QRVO|0|2500|3784|C
20181219|QSR|0|6600|15026|C
20181219|QTM|0|1400|3500|C
20181219|QTNA|0|1300|1400|C
20181219|QTNT|0|1500|2900|C
20181219|QTRX|0|200|400|C
20181219|QTS|0|2200|3294|C
20181219|QTT|0|1000|1200|C
20181219|QTWO|0|3314|3814|C
20181219|QUAD|0|3500|6300|C
20181219|QUAL|0|9300|11000|C
20181219|QUIK|0|0|364|C
20181219|QUOT|0|1500|3000|C
20181219|QURE|0|2500|2900|C
20181219|QYLD|0|0|267|C
20181219|R|0|700|1100|C
20181219|RA|0|500|900|C
20181219|RAAX|0|100|100|C
20181219|RACE|0|1400|5080|C
20181219|RAD|0|27061|38261|C
20181219|RADA|0|200|200|C
20181219|RAIL|0|100|200|C
20181219|RAMP|0|1884|1984|C
20181219|RARE|0|1700|4300|C
20181219|RARX|0|1700|6605|C
20181219|RAVN|0|900|1300|C
20181219|RBA|0|5000|7400|C
20181219|RBBN|0|2300|5400|C
20181219|RBC|0|400|600|C
20181219|RBNC|0|100|100|C
20181219|RBS|0|12110|15235|C
20181219|RC|0|1400|1900|C
20181219|RCI|100|1300|1400|C
20181219|RCII|5300|76266|147653|C
20181219|RCKT|0|1100|1700|C
20181219|RCL|0|5700|8073|C
20181219|RCM|400|4900|5600|C
20181219|RCS|0|200|600|C
20181219|RCUS|0|400|600|C
20181219|RDC|0|37879|50879|C
20181219|RDCM|0|200|300|C
20181219|RDFN|0|10187|15487|C
20181219|RDHL|0|200|300|C
20181219|RDI|0|1000|1100|C
20181219|RDIV|0|100|100|C
20181219|RDN|100|11209|15009|C
20181219|RDNT|400|2600|5800|C
20181219|RDS A|0|60202|64981|C
20181219|RDS B|100|34797|56669|C
20181219|RDUS|100|9800|14100|C
20181219|RDWR|0|919|1719|C
20181219|RDY|0|3500|4700|C
20181219|RE|0|0|100|C
20181219|RECN|0|900|2000|C
20181219|REDU|0|400|500|C
20181219|REED|0|1100|2800|C
20181219|REFR|0|100|100|C
20181219|REG|0|4958|14776|C
20181219|REGI|100|5000|8700|C
20181219|REGN|0|2550|3650|C
20181219|REI|0|4200|6200|C
20181219|RELX|0|2700|5400|C
20181219|REM|0|500|700|C
20181219|REN|0|1000|1600|C
20181219|RENN|0|400|600|C
20181219|REPH|0|800|900|C
20181219|RES|0|36320|40620|C
20181219|RESI|0|3700|5200|C
20181219|RESN|0|400|400|C
20181219|RETA|0|3400|5300|C
20181219|REV|0|200|200|C
20181219|REVG|0|7299|9999|C
20181219|REXR|0|5134|8734|C
20181219|REZI|0|100|4456|C
20181219|RF|1300|199280|267285|C
20181219|RFCI|0|0|100|C
20181219|RFI|0|100|100|C
20181219|RFIL|0|200|200|C
20181219|RFP|0|1900|4000|C
20181219|RFUN|0|100|100|C
20181219|RGA|100|900|1200|C
20181219|RGEN|0|600|1144|C
20181219|RGLD|0|800|900|C
20181219|RGLS|0|400|400|C
20181219|RGNX|0|5200|6938|C
20181219|RGR|0|1600|2100|C
20181219|RGS|0|1700|3000|C
20181219|RGT|0|100|100|C
20181219|RH|0|3900|4900|C
20181219|RHI|0|1800|3200|C
20181219|RHP|0|800|1200|C
20181219|RHS|0|0|100|C
20181219|RHT|100|32431|38469|C
20181219|RIBT|100|200|500|C
20181219|RIF|0|100|100|C
20181219|RIG|200|148207|183223|C
20181219|RIGL|2600|15000|19200|C
20181219|RIGS|0|0|11700|C
20181219|RILY|0|0|300|C
20181219|RILYL|0|0|100|C
20181219|RING|0|0|200|C
20181219|RIO|0|48931|70597|C
20181219|RIOT|200|4893|7693|C
20181219|RIV|0|200|300|C
20181219|RJF|0|1200|2700|C
20181219|RJI|0|500|500|C
20181219|RKDA|0|600|600|C
20181219|RL|0|2250|4350|C
20181219|RLGT|0|100|900|C
20181219|RLGY|0|32322|49235|C
20181219|RLH|0|500|1600|C
20181219|RLJ|0|17875|24185|C
20181219|RM|0|4400|5500|C
20181219|RMAX|0|300|300|C
20181219|RMBS|0|9372|14472|C
20181219|RMD|0|1400|2400|C
20181219|RMT|0|3900|6700|C
20181219|RMTI|0|4600|6400|C
20181219|RNET|0|600|800|C
20181219|RNG|0|1500|3900|C
20181219|RNN|0|1000|1800|C
20181219|RNP|0|2200|2800|C
20181219|RNR|0|300|808|C
20181219|RNR PRF|0|0|200|C
20181219|RNST|0|1400|1600|C
20181219|ROAD|0|400|500|C
20181219|ROAN|0|0|1480|C
20181219|ROCK|0|1600|1700|C
20181219|RODM|0|200|800|C
20181219|ROG|0|1000|1100|C
20181219|ROGS|0|100|200|C
20181219|ROIC|0|19406|21806|C
20181219|ROK|0|4900|5900|C
20181219|ROKU|0|18855|25647|C
20181219|ROL|0|2219|2729|C
20181219|ROM|0|100|100|C
20181219|ROP|0|4390|6090|C
20181219|ROSEW|0|0|400|C
20181219|ROST|0|7690|15053|C
20181219|ROUS|0|100|100|C
20181219|ROX|0|1400|1400|C
20181219|ROYT|0|200|200|C
20181219|RP|0|5176|5976|C
20181219|RPAI|0|40841|60040|C
20181219|RPD|0|900|1700|C
20181219|RPG|0|400|600|C
20181219|RPM|0|1600|6200|C
20181219|RPT|0|12500|17300|C
20181219|RQI|0|6651|9624|C
20181219|RRC|0|103367|135104|C
20181219|RRD|0|14905|17205|C
20181219|RRGB|0|1400|2100|C
20181219|RRR|0|3100|5509|C
20181219|RS|0|7912|12212|C
20181219|RSG|0|1100|3100|C
20181219|RSP|0|28758|33173|C
20181219|RST|0|1200|1600|C
20181219|RSX|0|99526|159154|C
20181219|RTEC|0|2700|3700|C
20181219|RTIX|0|1900|3800|C
20181219|RTN|0|3000|5100|C
20181219|RTRX|100|1000|1400|C
20181219|RTW|0|100|100|C
20181219|RUBI|0|2100|5700|C
20181219|RUBY|0|100|400|C
20181219|RUN|100|14727|18027|C
20181219|RUSHA|0|100|200|C
20181219|RUSL|0|200|1100|C
20181219|RUSS|0|1000|1600|C
20181219|RUTH|0|1500|2200|C
20181219|RVNC|0|900|1400|C
20181219|RVSB|0|600|900|C
20181219|RVT|0|1614|8614|C
20181219|RWLK|0|1000|1000|C
20181219|RWM|0|22442|33939|C
20181219|RWO|0|100|200|C
20181219|RWR|0|2500|3100|C
20181219|RWT|0|11571|16335|C
20181219|RWW|0|0|100|C
20181219|RWX|0|1300|2892|C
20181219|RXI|0|300|300|C
20181219|RXL|0|100|100|C
20181219|RXN|0|1200|1700|C
20181219|RY|0|10598|15698|C
20181219|RYAAY|0|500|900|C
20181219|RYAM|0|1700|4151|C
20181219|RYB|0|1200|1500|C
20181219|RYI|0|1509|1609|C
20181219|RYN|0|3400|6000|C
20181219|RYT|0|100|100|C
20181219|RYTM|0|500|1800|C
20181219|S|0|127082|178939|C
20181219|SA|100|4600|5800|C
20181219|SABR|0|11633|19960|C
20181219|SAFM|0|2561|3767|C
20181219|SAFT|0|400|600|C
20181219|SAGE|0|1400|1600|C
20181219|SAH|0|1200|1200|C
20181219|SAIA|0|2000|3000|C
20181219|SAIC|0|2900|3900|C
20181219|SAIL|0|9755|13955|C
20181219|SALM|0|0|300|C
20181219|SALT|0|3535|12235|C
20181219|SAM|0|100|100|C
20181219|SAN|1000|162732|164832|C
20181219|SAND|700|15877|20111|C
20181219|SANM|0|2300|3600|C
20181219|SAP|0|1716|1916|C
20181219|SAR|0|200|200|C
20181219|SASR|0|0|100|C
20181219|SATS|0|1200|1520|C
20181219|SAVE|0|1700|2500|C
20181219|SB|0|2100|4500|C
20181219|SBAC|0|2100|3249|C
20181219|SBB|0|0|100|C
20181219|SBBP|0|3163|3663|C
20181219|SBCF|200|5700|8400|C
20181219|SBGI|0|11705|15106|C
20181219|SBGL|0|63450|71300|C
20181219|SBH|0|29082|35782|C
20181219|SBLK|0|3700|6700|C
20181219|SBNY|0|7308|18224|C
20181219|SBPH|0|100|100|C
20181219|SBR|0|0|100|C
20181219|SBRA|0|23742|33542|C
20181219|SBS|300|32840|38752|C
20181219|SBSI|0|200|600|C
20181219|SBUX|0|98019|130212|C
20181219|SC|0|16251|22743|C
20181219|SCCO|0|3100|8563|C
20181219|SCD|0|200|300|C
20181219|SCE PRK|0|0|300|C
20181219|SCE PRL|0|0|100|C
20181219|SCG|0|4100|5007|C
20181219|SCHA|0|400|500|C
20181219|SCHB|0|94111|99924|C
20181219|SCHC|0|700|1863|C
20181219|SCHD|0|25700|67648|C
20181219|SCHE|0|29777|34177|C
20181219|SCHF|0|88827|100216|C
20181219|SCHG|0|1100|1500|C
20181219|SCHH|0|16651|20451|C
20181219|SCHM|0|200|900|C
20181219|SCHN|0|2800|3300|C
20181219|SCHO|0|2700|3000|C
20181219|SCHP|0|6200|9100|C
20181219|SCHR|0|700|1600|C
20181219|SCHV|0|4799|8154|C
20181219|SCHW|0|90988|165492|C
20181219|SCHX|100|44423|61223|C
20181219|SCHZ|0|1800|2100|C
20181219|SCI|0|7200|14300|C
20181219|SCL|0|500|600|C
20181219|SCM|0|2413|3013|C
20181219|SCO|0|52200|59300|C
20181219|SCON|0|400|400|C
20181219|SCOR|0|1100|3700|C
20181219|SCS|0|2600|4900|C
20181219|SCSC|0|1300|2600|C
20181219|SCVL|0|1200|1400|C
20181219|SCWX|0|200|200|C
20181219|SCZ|0|33900|35400|C
20181219|SD|0|4200|6000|C
20181219|SDG|0|0|100|C
20181219|SDIV|0|1700|5100|C
20181219|SDLP|0|4000|6300|C
20181219|SDOG|0|0|100|C
20181219|SDOW|0|497636|629456|C
20181219|SDPI|0|500|1100|C
20181219|SDRL|0|900|2000|C
20181219|SDS|0|77315|94415|C
20181219|SDY|0|5926|8398|C
20181219|SE|0|5700|6800|C
20181219|SEAC|0|0|600|C
20181219|SEAS|131|5381|8781|C
20181219|SECO|0|100|100|C
20181219|SEDG|0|4500|6200|C
20181219|SEE|0|25981|38281|C
20181219|SEED|0|100|200|C
20181219|SEIC|0|400|2300|C
20181219|SELB|0|200|200|C
20181219|SELF|0|0|100|C
20181219|SEM|100|5000|13800|C
20181219|SEMG|0|16055|22055|C
20181219|SEND|0|2400|3300|C
20181219|SENS|0|23027|24327|C
20181219|SERV|0|3439|5939|C
20181219|SESN|100|7200|15058|C
20181219|SF|0|1200|1600|C
20181219|SFBS|0|500|600|C
20181219|SFE|0|400|600|C
20181219|SFIX|0|8900|10700|C
20181219|SFL|0|5800|8600|C
20181219|SFLY|0|5600|7100|C
20181219|SFM|0|6000|10100|C
20181219|SFNC|300|13800|15700|C
20181219|SFS|0|4200|6100|C
20181219|SFUN|0|17007|19899|C
20181219|SGDM|0|0|100|C
20181219|SGEN|0|300|3420|C
20181219|SGH|0|1200|1300|C
20181219|SGMO|700|12815|15015|C
20181219|SGMS|0|7800|10400|C
20181219|SGOL|0|100|100|C
20181219|SGRY|0|2500|3400|C
20181219|SGU|0|1400|2200|C
20181219|SGYP|12100|15700|25700|C
20181219|SH|0|279340|305940|C
20181219|SHAK|0|2867|4020|C
20181219|SHBI|0|0|700|C
20181219|SHEN|0|400|400|C
20181219|SHG|0|100|200|C
20181219|SHLO|0|1500|2300|C
20181219|SHLX|0|3500|9305|C
20181219|SHM|0|500|4600|C
20181219|SHO|0|48874|61074|C
20181219|SHO PRE|0|0|100|C
20181219|SHOO|0|5600|6700|C
20181219|SHOP|100|5400|8900|C
20181219|SHOS|0|0|200|C
20181219|SHPG|0|21214|27916|C
20181219|SHV|0|2300|2300|C
20181219|SHW|0|2500|3000|C
20181219|SHY|0|14400|19400|C
20181219|SHYD|0|0|200|C
20181219|SHYG|0|3100|11640|C
20181219|SHYL|0|0|500|C
20181219|SIBN|0|200|938|C
20181219|SID|0|21306|44081|C
20181219|SIEN|0|1200|2900|C
20181219|SIG|0|5200|7300|C
20181219|SIGA|0|4400|7300|C
20181219|SIGI|0|800|2000|C
20181219|SIL|0|1200|1600|C
20181219|SILC|0|100|200|C
20181219|SILV|0|3900|3900|C
20181219|SIMO|0|400|1000|C
20181219|SINA|0|7734|10334|C
20181219|SIR|0|2100|3300|C
20181219|SIRI|0|373198|415580|C
20181219|SITC|0|13400|14200|C
20181219|SITE|0|4200|5400|C
20181219|SIVB|0|2500|3700|C
20181219|SIVR|0|0|600|C
20181219|SIX|0|8641|12345|C
20181219|SJB|0|1000|1100|C
20181219|SJI|0|2500|2800|C
20181219|SJM|0|3500|4300|C
20181219|SJNK|0|16577|35143|C
20181219|SJR|200|12432|14332|C
20181219|SJT|0|1300|2600|C
20181219|SJW|0|600|2400|C
20181219|SKF|0|100|400|C
20181219|SKIS|0|0|100|C
20181219|SKM|0|3300|6300|C
20181219|SKOR|0|0|100|C
20181219|SKT|0|25501|35413|C
20181219|SKX|0|21929|28108|C
20181219|SKY|0|2700|3500|C
20181219|SKYW|0|1100|1900|C
20181219|SKYY|0|0|100|C
20181219|SLAB|0|1996|2496|C
20181219|SLB|100|105052|150670|C
20181219|SLCA|100|28064|31564|C
20181219|SLCT|0|100|100|C
20181219|SLDB|0|400|600|C
20181219|SLF|0|11000|11800|C
20181219|SLG|800|2800|4322|C
20181219|SLGN|0|1800|2600|C
20181219|SLM|0|37892|45892|C
20181219|SLMBP|0|0|100|C
20181219|SLP|0|200|300|C
20181219|SLQD|0|200|500|C
20181219|SLRC|0|2200|4100|C
20181219|SLS|0|3030|3930|C
20181219|SLV|0|195119|232770|C
20181219|SLYG|0|300|507|C
20181219|SLYV|0|200|500|C
20181219|SM|100|25453|36341|C
20181219|SMAR|0|6032|7232|C
20181219|SMBK|0|100|200|C
20181219|SMCP|0|0|100|C
20181219|SMFG|0|37785|50351|C
20181219|SMG|0|1500|1900|C
20181219|SMH|0|8139|29825|C
20181219|SMI|0|3300|3400|C
20181219|SMLP|0|2100|4500|C
20181219|SMM|0|300|1300|C
20181219|SMP|0|400|800|C
20181219|SMPL|0|2657|11278|C
20181219|SMRT|0|600|2900|C
20181219|SMSI|0|600|600|C
20181219|SMTA|0|1200|2000|C
20181219|SMTC|0|900|1800|C
20181219|SMTS|100|100|200|C
20181219|SN|100|8900|11100|C
20181219|SNA|0|3700|9400|C
20181219|SNAP|0|61245|109552|C
20181219|SNBR|0|3600|4500|C
20181219|SNCR|0|4500|6400|C
20181219|SND|0|8000|13300|C
20181219|SNDR|100|3822|5422|C
20181219|SNDX|0|100|300|C
20181219|SNE|0|4500|7289|C
20181219|SNH|0|22174|30317|C
20181219|SNHY|0|800|1000|C
20181219|SNLN|0|0|1000|C
20181219|SNN|0|19400|21804|C
20181219|SNP|0|1100|1200|C
20181219|SNPS|0|2600|4200|C
20181219|SNR|0|11033|14533|C
20181219|SNSS|0|800|1700|C
20181219|SNV|400|14175|24275|C
20181219|SNX|0|2100|2300|C
20181219|SNY|0|9652|10623|C
20181219|SO|0|36185|84558|C
20181219|SOGO|0|6200|8900|C
20181219|SOHU|0|3900|7400|C
20181219|SOI|0|3400|3800|C
20181219|SOLO|0|0|100|C
20181219|SON|0|1700|2900|C
20181219|SONA|0|100|100|C
20181219|SONO|0|1200|2600|C
20181219|SORL|0|200|300|C
20181219|SOXL|100|6521|9249|C
20181219|SOXS|0|38757|75532|C
20181219|SOXX|0|11967|12666|C
20181219|SP|0|200|800|C
20181219|SPA|0|200|900|C
20181219|SPAB|0|300|300|C
20181219|SPAR|0|1800|5800|C
20181219|SPB|0|2900|5500|C
20181219|SPCB|0|1100|1200|C
20181219|SPDW|0|9000|14500|C
20181219|SPEM|100|500|900|C
20181219|SPEX|0|200|500|C
20181219|SPFF|0|300|300|C
20181219|SPG|0|8557|11657|C
20181219|SPGI|0|4650|7350|C
20181219|SPH|0|4643|10043|C
20181219|SPHD|0|4200|15700|C
20181219|SPHQ|0|3000|14500|C
20181219|SPHS|0|0|500|C
20181219|SPIB|0|3100|5253|C
20181219|SPKE|0|694|913|C
20181219|SPLB|0|300|900|C
20181219|SPLK|0|3250|5100|C
20181219|SPLV|0|9494|12522|C
20181219|SPMD|0|200|200|C
20181219|SPMO|0|0|100|C
20181219|SPN|200|27277|41477|C
20181219|SPNS|0|100|200|C
20181219|SPOK|0|100|200|C
20181219|SPOT|0|7000|10200|C
20181219|SPPI|900|6500|12680|C
20181219|SPR|0|1900|2300|C
20181219|SPSB|0|1000|3500|C
20181219|SPSC|0|200|400|C
20181219|SPSM|0|200|200|C
20181219|SPTL|0|600|2100|C
20181219|SPTM|0|6975|9984|C
20181219|SPTN|0|1100|1200|C
20181219|SPWH|0|12300|21800|C
20181219|SPWR|0|13438|15238|C
20181219|SPXC|0|1500|2034|C
20181219|SPXE|0|0|200|C
20181219|SPXL|0|3196|13557|C
20181219|SPXS|0|65976|125963|C
20181219|SPXU|0|17203|19759|C
20181219|SPXX|100|100|100|C
20181219|SPY|0|105406|143937|C
20181219|SPYD|0|3600|8600|C
20181219|SPYG|0|12000|13900|C
20181219|SPYV|100|20400|21900|C
20181219|SQ|0|24528|37222|C
20181219|SQBG|0|1400|3000|C
20181219|SQM|0|4300|6400|C
20181219|SQQQ|0|506124|783821|C
20181219|SR|0|2300|3200|C
20181219|SRAX|200|1200|1400|C
20181219|SRC|0|16162|26960|C
20181219|SRCE|0|0|100|C
20181219|SRCI|700|38913|42813|C
20181219|SRCL|0|8455|10255|C
20181219|SRDX|100|200|300|C
20181219|SRE|0|12600|17794|C
20181219|SREV|0|1100|5800|C
20181219|SRG|0|4200|5100|C
20181219|SRI|0|200|200|C
20181219|SRLN|0|700|4900|C
20181219|SRNE|9900|20317|46577|C
20181219|SRPT|0|4790|8337|C
20181219|SRRA|0|3600|5600|C
20181219|SRRK|0|100|200|C
20181219|SRS|0|1100|1200|C
20181219|SRT|0|400|700|C
20181219|SRTY|0|14730|21140|C
20181219|SRV|0|400|400|C
20181219|SSB|0|400|700|C
20181219|SSBI|0|100|200|C
20181219|SSD|0|500|600|C
20181219|SSG|0|0|1100|C
20181219|SSI|0|1300|2900|C
20181219|SSKN|0|300|300|C
20181219|SSL|0|2400|3100|C
20181219|SSNC|0|7700|11983|C
20181219|SSO|0|5300|5600|C
20181219|SSP|0|3400|5700|C
20181219|SSRM|1000|21252|26411|C
20181219|SSTI|0|200|200|C
20181219|SSTK|0|1000|1400|C
20181219|SSW|0|10792|23792|C
20181219|SSYS|100|8003|14233|C
20181219|ST|0|3100|5590|C
20181219|STAA|0|2000|2000|C
20181219|STAG|0|8468|13168|C
20181219|STAR|0|13400|14800|C
20181219|STAY|0|15147|22068|C
20181219|STBA|0|1500|1700|C
20181219|STBZ|400|2300|4000|C
20181219|STC|0|2400|2500|C
20181219|STE|0|2600|2900|C
20181219|STI|0|39075|48949|C
20181219|STI PRA|0|0|100|C
20181219|STIM|0|100|200|C
20181219|STIP|0|500|700|C
20181219|STK|0|100|200|C
20181219|STKL|600|8100|10500|C
20181219|STL|600|47073|57820|C
20181219|STLD|0|18601|27401|C
20181219|STM|300|17163|22163|C
20181219|STML|100|3100|3800|C
20181219|STMP|0|500|733|C
20181219|STND|0|100|100|C
20181219|STNE|0|1000|3900|C
20181219|STNG|0|319061|457988|C
20181219|STON|0|7169|9669|C
20181219|STOR|0|42642|56442|C
20181219|STOT|0|0|300|C
20181219|STPZ|0|300|300|C
20181219|STRA|0|2300|2900|C
20181219|STRL|0|500|1800|C
20181219|STT|0|21100|30200|C
20181219|STWD|0|14224|23024|C
20181219|STX|0|12444|18944|C
20181219|STZ|0|3434|7902|C
20181219|SU|500|65575|96922|C
20181219|SUB|0|400|1400|C
20181219|SUI|0|1848|2248|C
20181219|SUM|0|29300|38047|C
20181219|SUN|200|3100|4800|C
20181219|SUP|0|3200|5800|C
20181219|SUPN|0|2800|3500|C
20181219|SUPV|0|3400|5200|C
20181219|SURF|0|234|2134|C
20181219|SUSC|0|0|1900|C
20181219|SVM|3600|5500|6000|C
20181219|SVMK|0|600|1300|C
20181219|SVRA|200|300|987|C
20181219|SVVC|0|0|100|C
20181219|SVXY|0|105358|189079|C
20181219|SWCH|0|5890|8322|C
20181219|SWI|0|900|1500|C
20181219|SWIR|0|3700|8000|C
20181219|SWK|0|3500|6969|C
20181219|SWKS|0|5671|6781|C
20181219|SWM|0|800|1400|C
20181219|SWN|300|206129|253459|C
20181219|SWX|0|1400|1500|C
20181219|SXC|0|3600|4400|C
20181219|SXCP|0|400|900|C
20181219|SXI|0|300|400|C
20181219|SYBT|0|300|300|C
20181219|SYBX|0|500|1300|C
20181219|SYF|100|52335|87835|C
20181219|SYK|0|3200|3900|C
20181219|SYKE|0|400|800|C
20181219|SYMC|0|19625|38267|C
20181219|SYN|0|700|1200|C
20181219|SYNA|0|1400|1900|C
20181219|SYNC|0|100|100|C
20181219|SYNH|0|5600|7000|C
20181219|SYRS|0|200|200|C
20181219|SYX|0|1200|2200|C
20181219|SYY|0|8500|11000|C
20181219|SZC|0|100|200|C
20181219|SZK|0|0|100|C
20181219|T|500|381441|570097|C
20181219|TA|0|1600|2100|C
20181219|TAC|100|1500|1900|C
20181219|TACO|100|2400|3500|C
20181219|TAHO|4800|65640|75664|C
20181219|TAIL|0|100|100|C
20181219|TAL|100|25601|48301|C
20181219|TALO|0|100|100|C
20181219|TAN|0|400|800|C
20181219|TANH|0|1600|2400|C
20181219|TAOP|0|1400|1500|C
20181219|TAP|0|10513|14213|C
20181219|TARO|0|1800|2000|C
20181219|TAST|0|1400|3400|C
20181219|TBB|0|0|100|C
20181219|TBBK|600|3600|7400|C
20181219|TBF|0|4489|11869|C
20181219|TBI|0|1300|2800|C
20181219|TBIO|100|100|100|C
20181219|TBK|0|300|1000|C
20181219|TBLT|0|100|100|C
20181219|TBNK|0|100|100|C
20181219|TBPH|0|2200|2400|C
20181219|TBT|0|20872|46114|C
20181219|TCBI|0|3600|4100|C
20181219|TCBK|0|200|400|C
20181219|TCDA|0|0|100|C
20181219|TCF|2000|21904|24804|C
20181219|TCGP|0|0|100|C
20181219|TCMD|0|400|500|C
20181219|TCO|0|700|1400|C
20181219|TCON|0|900|2800|C
20181219|TCP|0|1800|2500|C
20181219|TCPC|0|1100|1200|C
20181219|TCRD|0|2900|3800|C
20181219|TCS|0|2900|3500|C
20181219|TCX|0|200|200|C
20181219|TD|100|35638|40138|C
20181219|TDC|0|3800|5300|C
20181219|TDF|0|2700|3700|C
20181219|TDG|0|1500|2700|C
20181219|TDOC|0|5766|8147|C
20181219|TDS|0|1800|3100|C
20181219|TDTF|0|100|200|C
20181219|TDTT|0|100|400|C
20181219|TDY|0|100|100|C
20181219|TEAM|200|4039|5139|C
20181219|TECD|0|1400|2200|C
20181219|TECH|0|800|800|C
20181219|TECK|100|33127|73956|C
20181219|TECL|0|3512|5412|C
20181219|TECS|0|1200|1300|C
20181219|TEDU|0|700|1600|C
20181219|TEF|0|39363|53563|C
20181219|TEI|0|2400|3000|C
20181219|TEL|0|7000|12965|C
20181219|TELL|100|55206|65870|C
20181219|TEN|100|2700|3700|C
20181219|TENB|0|200|300|C
20181219|TENX|0|0|1000|C
20181219|TEO|0|2400|3600|C
20181219|TER|300|11205|15405|C
20181219|TERP|0|8503|9703|C
20181219|TESS|0|0|100|C
20181219|TEUM|0|7738|14404|C
20181219|TEVA|0|135461|155184|C
20181219|TEX|0|4000|5900|C
20181219|TFI|0|3400|5000|C
20181219|TFSL|0|2000|2500|C
20181219|TFX|0|900|1200|C
20181219|TG|0|500|900|C
20181219|TGA|0|1600|5200|C
20181219|TGB|1000|5200|9900|C
20181219|TGE|0|17007|22947|C
20181219|TGH|0|2400|2600|C
20181219|TGI|300|13200|14400|C
20181219|TGNA|0|30193|41593|C
20181219|TGP|0|4500|9900|C
20181219|TGT|0|12900|18700|C
20181219|TGTX|1100|19174|26156|C
20181219|THC|0|6560|13566|C
20181219|THD|0|414|1178|C
20181219|THG|0|2700|3100|C
20181219|THM|0|500|500|C
20181219|THO|0|3272|5072|C
20181219|THQ|0|1700|3100|C
20181219|THR|0|200|200|C
20181219|THRM|0|700|800|C
20181219|THS|0|3900|4400|C
20181219|THW|0|1000|1700|C
20181219|TI|0|1100|2100|C
20181219|TIER|0|2400|4600|C
20181219|TIF|0|8011|10311|C
20181219|TILE|0|2200|4800|C
20181219|TIP|0|4900|6700|C
20181219|TISI|100|4200|5600|C
20181219|TITN|0|700|2300|C
20181219|TIVO|0|5600|11300|C
20181219|TJX|0|13692|22656|C
20181219|TK|0|16977|29577|C
20181219|TKC|0|6700|14500|C
20181219|TKR|0|4806|6606|C
20181219|TLGT|200|2700|3200|C
20181219|TLH|0|1100|2100|C
20181219|TLI|0|0|100|C
20181219|TLK|0|5900|6500|C
20181219|TLND|0|0|583|C
20181219|TLRA|0|1600|3200|C
20181219|TLRD|0|3600|8099|C
20181219|TLRY|0|2300|4300|C
20181219|TLT|0|35963|70456|C
20181219|TLTE|0|0|200|C
20181219|TLYS|0|1400|3600|C
20181219|TM|0|1200|1200|C
20181219|TME|0|7200|9700|C
20181219|TMF|0|2900|14933|C
20181219|TMHC|200|21600|29800|C
20181219|TMK|0|1934|5634|C
20181219|TMO|0|10100|12900|C
20181219|TMQ|0|100|1000|C
20181219|TMST|0|3100|5379|C
20181219|TMUS|0|22911|34664|C
20181219|TMV|0|43910|62207|C
20181219|TNA|0|8059|11959|C
20181219|TNAV|0|200|400|C
20181219|TNC|0|100|200|C
20181219|TNDM|0|1800|2700|C
20181219|TNET|0|2000|2300|C
20181219|TNK|0|7800|16600|C
20181219|TNP|0|3100|4263|C
20181219|TNP PRE|0|0|100|C
20181219|TNP PRF|0|0|100|C
20181219|TNXP|0|200|200|C
20181219|TOCA|0|200|1000|C
20181219|TOL|0|31800|40200|C
20181219|TOO|0|1000|1800|C
20181219|TOO PRE|0|0|100|C
20181219|TORC|0|0|300|C
20181219|TOT|0|2000|4322|C
20181219|TOTL|0|4000|7800|C
20181219|TOUR|0|1200|3300|C
20181219|TOWN|0|1200|2700|C
20181219|TOWR|0|1800|2400|C
20181219|TPB|0|300|300|C
20181219|TPC|100|2500|8000|C
20181219|TPCO|0|300|2200|C
20181219|TPH|0|24524|37814|C
20181219|TPIC|0|600|700|C
20181219|TPNL|0|0|200|C
20181219|TPR|0|11898|32198|C
20181219|TPRE|0|6000|10919|C
20181219|TPVG|0|600|1800|C
20181219|TPX|0|3069|3469|C
20181219|TPYP|0|2400|2400|C
20181219|TPZ|0|0|100|C
20181219|TQQQ|100|45892|59571|C
20181219|TR|0|700|900|C
20181219|TRC|0|300|300|C
20181219|TRCO|0|4800|7600|C
20181219|TREC|0|0|100|C
20181219|TREE|0|500|1100|C
20181219|TREX|0|4200|4900|C
20181219|TRGP|0|21183|35024|C
20181219|TRHC|0|500|900|C
20181219|TRI|900|3400|5900|C
20181219|TRIL|0|100|100|C
20181219|TRIP|0|6100|7100|C
20181219|TRK|0|0|200|C
20181219|TRMB|0|3300|5832|C
20181219|TRMK|400|2400|2700|C
20181219|TRN|0|28800|39800|C
20181219|TRNO|0|100|502|C
20181219|TROV|1000|1000|1600|C
20181219|TROW|0|4000|7300|C
20181219|TROX|0|8142|16265|C
20181219|TRP|300|22451|43051|C
20181219|TRQ|12301|123697|180217|C
20181219|TRS|0|300|400|C
20181219|TRST|0|11802|14502|C
20181219|TRTN|0|3270|4470|C
20181219|TRTX|0|1000|2700|C
20181219|TRU|0|4960|9230|C
20181219|TRUE|0|1603|3303|C
20181219|TRUP|0|800|1000|C
20181219|TRV|0|5316|7916|C
20181219|TRVG|0|2700|5700|C
20181219|TRVN|0|100|900|C
20181219|TRXC|0|48009|50884|C
20181219|TS|0|12800|13800|C
20181219|TSBK|0|100|200|C
20181219|TSC|100|300|400|C
20181219|TSCO|0|4050|4950|C
20181219|TSE|0|1409|1609|C
20181219|TSEM|0|2600|3800|C
20181219|TSG|600|10489|13089|C
20181219|TSI|0|300|2100|C
20181219|TSLA|0|28140|37940|C
20181219|TSLF|0|0|100|C
20181219|TSLX|0|2644|3786|C
20181219|TSM|1136|258889|376628|C
20181219|TSN|0|9677|12377|C
20181219|TSRO|0|11300|27058|C
20181219|TSS|0|5800|8748|C
20181219|TST|0|1600|3000|C
20181219|TSU|0|7394|12849|C
20181219|TTC|0|800|800|C
20181219|TTD|0|2800|4800|C
20181219|TTEC|0|300|300|C
20181219|TTEK|0|900|1100|C
20181219|TTGT|0|1600|4900|C
20181219|TTI|0|18200|32700|C
20181219|TTM|0|27272|33872|C
20181219|TTMI|0|9000|14800|C
20181219|TTNP|0|0|100|C
20181219|TTOO|0|1700|5929|C
20181219|TTP|0|500|700|C
20181219|TTPH|100|13713|21275|C
20181219|TTS|0|9350|14150|C
20181219|TTT|0|0|100|C
20181219|TTWO|0|4400|6900|C
20181219|TU|300|7400|9400|C
20181219|TUES|0|3900|4900|C
20181219|TUP|0|3200|5400|C
20181219|TUR|0|2566|3166|C
20181219|TUSK|0|100|300|C
20181219|TUZ|0|100|400|C
20181219|TV|100|16500|27729|C
20181219|TVIX|1200|31432|95808|C
20181219|TVPT|0|28826|46284|C
20181219|TVTY|0|4892|5892|C
20181219|TWI|0|3600|4900|C
20181219|TWLO|0|1800|2400|C
20181219|TWM|0|98033|142932|C
20181219|TWNK|0|12352|12952|C
20181219|TWO|0|33876|62546|C
20181219|TWOU|0|5800|6900|C
20181219|TWST|0|1232|2376|C
20181219|TWTR|300|75376|118688|C
20181219|TX|0|3800|5700|C
20181219|TXMD|0|45422|51722|C
20181219|TXN|200|34301|41174|C
20181219|TXRH|0|5600|8400|C
20181219|TXT|0|11030|12930|C
20181219|TY|0|600|700|C
20181219|TYG|0|400|1095|C
20181219|TYL|0|1000|2100|C
20181219|TYME|0|5800|8500|C
20181219|TYPE|0|800|1800|C
20181219|TZA|0|292812|470406|C
20181219|TZOO|0|0|100|C
20181219|UA|0|28603|32179|C
20181219|UAA|0|34941|60154|C
20181219|UAL|0|10220|13737|C
20181219|UAN|0|5300|9058|C
20181219|UAVS|0|0|400|C
20181219|UBA|0|1100|1600|C
20181219|UBIO|0|100|300|C
20181219|UBNK|0|2600|4000|C
20181219|UBNT|0|3000|3600|C
20181219|UBR|0|0|100|C
20181219|UBS|100|33338|59520|C
20181219|UBSH|500|4800|6700|C
20181219|UBSI|0|4100|5000|C
20181219|UBX|0|600|900|C
20181219|UCBI|100|8300|9010|C
20181219|UCFC|0|1300|2500|C
20181219|UCO|375|4642|8827|C
20181219|UCTT|0|4900|6222|C
20181219|UDN|0|0|100|C
20181219|UDOW|0|3508|5808|C
20181219|UDR|0|16267|31734|C
20181219|UE|0|6900|10700|C
20181219|UEC|0|26005|31044|C
20181219|UEIC|0|500|600|C
20181219|UEPS|0|4001|6801|C
20181219|UFPI|0|2700|4700|C
20181219|UFS|0|5296|7696|C
20181219|UGAZ|0|0|200|C
20181219|UGI|0|1920|2220|C
20181219|UGL|0|1800|1900|C
20181219|UGLD|0|200|200|C
20181219|UGP|0|10100|13100|C
20181219|UHAL|0|300|500|C
20181219|UHS|0|4516|6265|C
20181219|UHT|0|100|200|C
20181219|UIHC|0|700|800|C
20181219|UIS|0|10700|13100|C
20181219|UITB|0|0|400|C
20181219|UL|0|16900|26800|C
20181219|ULH|0|0|200|C
20181219|ULTA|0|6301|9708|C
20181219|ULTI|0|725|1225|C
20181219|UMBF|0|1100|1100|C
20181219|UMC|0|6959|13685|C
20181219|UMH|0|1500|4700|C
20181219|UMH PRC|0|100|100|C
20181219|UMPQ|900|20579|28579|C
20181219|UMRX|0|200|300|C
20181219|UN|100|10600|15300|C
20181219|UNF|0|500|600|C
20181219|UNFI|0|8610|15905|C
20181219|UNG|0|126266|130234|C
20181219|UNH|0|20174|32589|C
20181219|UNIT|0|14600|20700|C
20181219|UNM|0|12625|23725|C
20181219|UNP|0|11900|17727|C
20181219|UNT|0|1500|1900|C
20181219|UNVR|0|5400|6400|C
20181219|UPL|0|9500|26800|C
20181219|UPLD|0|0|200|C
20181219|UPRO|0|8684|11200|C
20181219|UPS|0|12384|15139|C
20181219|UPWK|0|2000|2600|C
20181219|URA|0|300|1000|C
20181219|URBN|0|2936|4860|C
20181219|URE|0|0|100|C
20181219|URG|500|5900|5900|C
20181219|URI|0|7099|12669|C
20181219|URTH|0|100|100|C
20181219|URTY|0|7300|8600|C
20181219|USA|0|45778|59079|C
20181219|USAC|0|2300|4700|C
20181219|USAK|0|300|1000|C
20181219|USAP|0|200|300|C
20181219|USAT|0|11051|17351|C
20181219|USB|0|89178|165672|C
20181219|USB PRP|0|0|100|C
20181219|USCR|0|700|1119|C
20181219|USDP|0|600|1200|C
20181219|USFD|0|4209|10826|C
20181219|USG|0|6500|7900|C
20181219|USHY|0|400|400|C
20181219|USIG|0|900|1100|C
20181219|USLV|0|400|500|C
20181219|USM|0|0|100|C
20181219|USMV|0|15943|15943|C
20181219|USO|0|268732|433708|C
20181219|USOU|0|200|200|C
20181219|USPH|0|800|900|C
20181219|USTB|0|0|100|C
20181219|USWS|0|200|4500|C
20181219|USX|0|2000|3356|C
20181219|UTF|0|1900|2800|C
20181219|UTG|0|1700|2000|C
20181219|UTHR|0|2500|2700|C
20181219|UTSI|0|300|400|C
20181219|UTSL|0|100|100|C
20181219|UTX|0|15400|19900|C
20181219|UUP|0|4877|4977|C
20181219|UUUU|2000|10200|16500|C
20181219|UVE|100|2500|3103|C
20181219|UVSP|0|100|200|C
20181219|UVV|0|900|1100|C
20181219|UVXY|100|63887|127777|C
20181219|UWM|0|1044|1044|C
20181219|UWT|9990|40010|61290|C
20181219|UXIN|0|1644|4844|C
20181219|UYG|0|100|200|C
20181219|V|100|33663|63603|C
20181219|VAC|0|1396|1796|C
20181219|VALE|100|374812|448491|C
20181219|VAR|0|2691|4665|C
20181219|VAW|0|3100|5300|C
20181219|VB|0|1224|1624|C
20181219|VBIV|0|5680|8980|C
20181219|VBK|0|0|400|C
20181219|VBLT|0|800|1700|C
20181219|VBND|0|200|300|C
20181219|VBR|0|100|100|C
20181219|VBTX|0|2516|2916|C
20181219|VC|0|2000|3600|C
20181219|VCEL|100|4900|6200|C
20181219|VCIT|0|2800|8400|C
20181219|VCLT|0|0|900|C
20181219|VCR|0|0|100|C
20181219|VCRA|0|600|2800|C
20181219|VCSH|0|2700|6900|C
20181219|VCTR|0|0|800|C
20181219|VCV|0|1200|5300|C
20181219|VCYT|0|600|2315|C
20181219|VDC|0|795|1313|C
20181219|VDE|0|1000|1300|C
20181219|VEA|0|166526|231978|C
20181219|VEC|0|700|1700|C
20181219|VECO|0|5600|9400|C
20181219|VEDL|0|13377|13677|C
20181219|VEEV|0|3600|6300|C
20181219|VEGI|0|0|100|C
20181219|VEON|0|46332|97365|C
20181219|VER|0|171084|193087|C
20181219|VERI|0|800|800|C
20181219|VET|200|10584|15409|C
20181219|VEU|0|32797|34318|C
20181219|VFC|0|3200|4200|C
20181219|VFH|0|4700|5600|C
20181219|VG|0|23350|38350|C
20181219|VGI|0|900|1400|C
20181219|VGIT|0|1300|1537|C
20181219|VGK|0|42867|73945|C
20181219|VGLT|0|600|1000|C
20181219|VGM|0|1000|1900|C
20181219|VGR|0|41224|51124|C
20181219|VGSH|0|200|1400|C
20181219|VGT|0|300|700|C
20181219|VGZ|0|900|900|C
20181219|VHC|0|3500|3700|C
20181219|VHI|0|1800|4100|C
20181219|VHT|0|200|500|C
20181219|VIA|0|500|1100|C
20181219|VIAB|200|28215|61215|C
20181219|VIAV|0|21328|26528|C
20181219|VICI|0|24671|40851|C
20181219|VICR|0|900|1800|C
20181219|VIG|0|4900|5800|C
20181219|VIIX|0|300|6845|C
20181219|VIOG|0|100|400|C
20181219|VIOO|0|5154|5954|C
20181219|VIOT|0|10701|16888|C
20181219|VIOV|0|500|1400|C
20181219|VIPS|0|52764|104676|C
20181219|VIRT|0|5100|9900|C
20181219|VIV|600|22098|27498|C
20181219|VIVE|0|1300|2500|C
20181219|VIVO|0|1900|3700|C
20181219|VIXY|0|25698|66212|C
20181219|VKI|0|1600|6200|C
20181219|VKQ|0|4180|6580|C
20181219|VKTX|300|8513|12491|C
20181219|VLO|0|5943|11589|C
20181219|VLP|0|600|800|C
20181219|VLRS|500|8900|13800|C
20181219|VLUE|0|7500|8600|C
20181219|VLY|800|62291|63691|C
20181219|VMBS|0|1300|3900|C
20181219|VMC|0|3200|5600|C
20181219|VMI|0|400|1300|C
20181219|VMO|0|3100|3969|C
20181219|VMW|0|8800|11100|C
20181219|VNCE|0|400|500|C
20181219|VNDA|100|9992|17205|C
20181219|VNE|0|1710|1910|C
20181219|VNET|0|4600|13108|C
20181219|VNLA|0|100|100|C
20181219|VNM|0|900|1600|C
20181219|VNO|0|2400|5097|C
20181219|VNO PRM|0|0|300|C
20181219|VNOM|0|11200|16328|C
20181219|VNQ|1200|156157|205019|C
20181219|VNQI|0|100|906|C
20181219|VNRX|0|200|200|C
20181219|VNTR|0|22600|40900|C
20181219|VO|0|10177|12877|C
20181219|VOD|0|75272|115103|C
20181219|VOE|100|1874|3374|C
20181219|VONE|0|2046|4241|C
20181219|VONG|0|1000|1200|C
20181219|VONV|0|2300|3700|C
20181219|VOO|0|21618|39300|C
20181219|VOOG|0|200|300|C
20181219|VOT|0|100|200|C
20181219|VOX|0|0|100|C
20181219|VOXX|0|300|900|C
20181219|VOYA|0|4000|8355|C
20181219|VPL|0|1292|1392|C
20181219|VPU|0|100|100|C
20181219|VRA|0|3800|6927|C
20181219|VRAY|400|15563|21471|C
20181219|VRIG|0|100|100|C
20181219|VRNS|0|1300|1700|C
20181219|VRNT|0|4900|6500|C
20181219|VRP|0|300|2218|C
20181219|VRRM|0|100|100|C
20181219|VRS|0|3877|5777|C
20181219|VRSK|0|3844|4644|C
20181219|VRSN|0|3200|3900|C
20181219|VRTS|0|100|300|C
20181219|VRTU|0|2700|4400|C
20181219|VRTV|0|100|500|C
20181219|VRTX|0|7400|9900|C
20181219|VSAT|0|600|1100|C
20181219|VSH|0|17500|39400|C
20181219|VSI|0|4203|6603|C
20181219|VSLR|0|10871|16771|C
20181219|VSM|0|600|3246|C
20181219|VSS|0|400|2307|C
20181219|VST|0|78889|95659|C
20181219|VSTM|3600|47265|75549|C
20181219|VSTO|0|1984|5784|C
20181219|VT|0|1700|1700|C
20181219|VTA|0|3500|5600|C
20181219|VTEB|0|0|1500|C
20181219|VTGN|0|400|900|C
20181219|VTHR|0|0|100|C
20181219|VTI|300|54274|98660|C
20181219|VTIP|0|500|2500|C
20181219|VTL|0|2600|2600|C
20181219|VTN|0|300|1800|C
20181219|VTNR|0|1300|1800|C
20181219|VTR|0|5438|8603|C
20181219|VTV|0|33384|41784|C
20181219|VTVT|0|0|300|C
20181219|VTWO|0|100|100|C
20181219|VUG|0|9308|10308|C
20181219|VUZI|0|4213|5925|C
20181219|VV|0|38766|43266|C
20181219|VVC|0|5700|7600|C
20181219|VVI|0|0|100|C
20181219|VVR|0|7400|11800|C
20181219|VVUS|0|1200|2900|C
20181219|VVV|0|11800|17300|C
20181219|VWO|0|491737|529202|C
20181219|VWOB|0|900|1600|C
20181219|VXF|0|27258|38258|C
20181219|VXUS|0|662|1562|C
20181219|VXX|0|153181|303472|C
20181219|VXZ|0|500|3156|C
20181219|VYGR|100|1200|2000|C
20181219|VYM|0|12218|16618|C
20181219|VYMI|0|100|100|C
20181219|VZ|300|234553|256332|C
20181219|W|0|4100|5000|C
20181219|WAAS|0|1400|1900|C
20181219|WAB|0|9456|10356|C
20181219|WABC|0|2800|2800|C
20181219|WAFD|0|2800|3100|C
20181219|WAGE|0|500|700|C
20181219|WAIR|500|3300|8232|C
20181219|WAL|200|3500|5400|C
20181219|WAT|0|1900|2900|C
20181219|WATT|0|3000|8619|C
20181219|WB|0|9400|15648|C
20181219|WBA|0|28100|52784|C
20181219|WBC|0|700|2600|C
20181219|WBIC|100|100|100|C
20181219|WBK|200|9900|15000|C
20181219|WBS|0|1700|2700|C
20181219|WBT|0|10226|15703|C
20181219|WCC|0|900|1000|C
20181219|WCG|0|5700|9450|C
20181219|WCN|300|2200|4957|C
20181219|WD|0|600|600|C
20181219|WDAY|0|16784|20844|C
20181219|WDC|0|21600|47515|C
20181219|WDFC|0|900|1000|C
20181219|WDR|0|5648|8448|C
20181219|WEC|0|4900|6500|C
20181219|WELL|0|7600|10272|C
20181219|WEN|100|53581|67883|C
20181219|WERN|0|3672|5172|C
20181219|WES|0|2212|3112|C
20181219|WETF|0|23217|26317|C
20181219|WEX|0|400|1100|C
20181219|WFC|600|383620|445927|C
20181219|WFT|400|16100|46400|C
20181219|WGO|0|6345|9553|C
20181219|WGP|0|2200|3243|C
20181219|WH|0|2476|4576|C
20181219|WHD|0|1000|1000|C
20181219|WHF|0|300|800|C
20181219|WHG|0|100|100|C
20181219|WHR|0|3422|4886|C
20181219|WIA|0|300|600|C
20181219|WIFI|0|3223|5523|C
20181219|WIN|0|15951|22951|C
20181219|WING|0|2700|3000|C
20181219|WIP|0|100|200|C
20181219|WIRE|0|100|100|C
20181219|WIT|0|8441|16141|C
20181219|WIW|0|800|1600|C
20181219|WIX|0|8000|9600|C
20181219|WK|0|100|100|C
20181219|WKHS|0|0|100|C
20181219|WLH|0|5600|10700|C
20181219|WLK|0|500|3600|C
20181219|WLL|0|14266|22101|C
20181219|WLTW|0|2900|4300|C
20181219|WM|0|2408|9123|C
20181219|WMB|400|126688|152501|C
20181219|WMC|0|4000|5900|C
20181219|WMGI|0|6856|8756|C
20181219|WMK|0|100|100|C
20181219|WMS|0|200|500|C
20181219|WMT|0|17600|28301|C
20181219|WNC|0|900|1200|C
20181219|WNEB|0|300|1600|C
20181219|WNS|0|1500|3359|C
20181219|WOOD|0|100|200|C
20181219|WOR|556|5756|6756|C
20181219|WOW|0|1100|2600|C
20181219|WP|0|8370|14870|C
20181219|WPC|0|2000|3100|C
20181219|WPG|200|64353|72791|C
20181219|WPM|100|18941|30044|C
20181219|WPP|0|400|600|C
20181219|WPRT|1150|15183|49825|C
20181219|WPX|0|68866|115477|C
20181219|WRB|0|600|1100|C
20181219|WRD|0|3900|4600|C
20181219|WRE|0|2500|3700|C
20181219|WRI|0|27734|36534|C
20181219|WRK|0|5994|10394|C
20181219|WRLD|0|700|700|C
20181219|WRN|200|200|200|C
20181219|WSBC|0|100|100|C
20181219|WSC|0|7100|12900|C
20181219|WSFS|0|3045|4545|C
20181219|WSM|0|4871|7771|C
20181219|WSO|0|400|500|C
20181219|WSR|0|4800|6100|C
20181219|WST|0|1600|2700|C
20181219|WTFC|0|700|1000|C
20181219|WTI|300|36359|55459|C
20181219|WTID|0|5220|12780|C
20181219|WTIU|0|1400|1400|C
20181219|WTR|0|1200|1819|C
20181219|WTS|0|1000|1400|C
20181219|WTTR|0|4200|6754|C
20181219|WTW|0|3300|6047|C
20181219|WU|0|50517|61156|C
20181219|WUBA|0|1837|3837|C
20181219|WVE|0|100|500|C
20181219|WWD|0|900|1200|C
20181219|WWE|0|2800|4378|C
20181219|WWW|0|5125|6725|C
20181219|WY|0|48240|72917|C
20181219|WYND|0|1600|2500|C
20181219|WYNN|0|7301|13833|C
20181219|X|0|36276|85790|C
20181219|XAN|0|2000|3200|C
20181219|XAR|0|400|400|C
20181219|XBI|0|60884|77729|C
20181219|XBIT|0|600|1493|C
20181219|XEC|0|8603|10661|C
20181219|XEL|0|57709|66809|C
20181219|XELA|0|100|200|C
20181219|XENE|0|754|4508|C
20181219|XENT|0|300|400|C
20181219|XERS|100|100|100|C
20181219|XES|0|10536|13082|C
20181219|XHB|7673|40255|50543|C
20181219|XHR|0|8555|16227|C
20181219|XIN|0|1800|2900|C
20181219|XLB|1500|173097|337333|C
20181219|XLC|0|16915|23155|C
20181219|XLE|1596|247264|408753|C
20181219|XLF|0|1211144|1523070|C
20181219|XLI|0|153281|308848|C
20181219|XLK|2317|85453|145664|C
20181219|XLNX|200|10849|17569|C
20181219|XLP|300|138243|218886|C
20181219|XLRE|0|61386|83513|C
20181219|XLRN|0|3300|3800|C
20181219|XLU|2500|51974|103526|C
20181219|XLV|900|126420|160720|C
20181219|XLY|0|67129|96882|C
20181219|XME|5928|30192|45657|C
20181219|XNCR|0|400|400|C
20181219|XNET|0|1400|3200|C
20181219|XNTK|0|0|200|C
20181219|XOG|706|89280|105156|C
20181219|XOM|0|56404|105917|C
20181219|XOMA|0|100|100|C
20181219|XON|900|18400|21900|C
20181219|XONE|0|1300|2200|C
20181219|XOP|22314|348268|428608|C
20181219|XOXO|0|100|300|C
20181219|XPER|0|8132|18551|C
20181219|XPH|0|200|300|C
20181219|XPO|0|10800|16260|C
20181219|XRAY|0|20909|28515|C
20181219|XRT|9752|140333|176311|C
20181219|XRX|0|50000|67700|C
20181219|XSD|0|0|300|C
20181219|XSOE|0|0|200|C
20181219|XXII|0|13925|17425|C
20181219|XYF|0|100|100|C
20181219|XYL|0|1777|2177|C
20181219|Y|0|200|300|C
20181219|YANG|0|3000|4350|C
20181219|YELP|0|2650|4650|C
20181219|YETI|0|1500|1600|C
20181219|YEXT|0|2300|4000|C
20181219|YGYI|0|300|300|C
20181219|YINN|0|30487|57687|C
20181219|YLD|0|600|600|C
20181219|YMAB|0|600|2500|C
20181219|YNDX|0|8142|16976|C
20181219|YPF|0|4711|7011|C
20181219|YRCW|0|7986|14086|C
20181219|YRD|0|3700|4100|C
20181219|YRIV|200|400|400|C
20181219|YUM|0|3300|4500|C
20181219|YUMC|0|1800|3500|C
20181219|YY|0|3163|5413|C
20181219|Z|0|8736|9336|C
20181219|ZAGG|0|3352|4552|C
20181219|ZAYO|0|22483|57644|C
20181219|ZB PRG|0|0|200|C
20181219|ZBH|0|4400|6800|C
20181219|ZBIO|0|100|500|C
20181219|ZBRA|0|1000|1652|C
20181219|ZDGE|0|0|100|C
20181219|ZEN|0|3100|4600|C
20181219|ZF|0|600|1100|C
20181219|ZFGN|0|900|4600|C
20181219|ZG|0|1770|3414|C
20181219|ZGNX|0|4762|5675|C
20181219|ZION|0|20178|22865|C
20181219|ZIOP|13480|31427|48690|C
20181219|ZIXI|0|2900|5800|C
20181219|ZLAB|0|400|600|C
20181219|ZN|0|0|100|C
20181219|ZNGA|344|149799|244473|C
20181219|ZOM|0|307|307|C
20181219|ZROZ|0|0|400|C
20181219|ZS|0|5250|6769|C
20181219|ZSL|0|200|200|C
20181219|ZTO|0|5800|10423|C
20181219|ZTR|0|200|600|C
20181219|ZTS|0|7445|14818|C
20181219|ZUMZ|0|1600|2142|C
20181219|ZUO|0|4800|5400|C
20181219|ZYME|100|600|1000|C
20181219|ZYNE|0|3900|5600|C