Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181218|A|0|3200|16784|C
20181218|AA|0|6300|17900|C
20181218|AABA|0|11500|28928|C
20181218|AAC|0|500|1000|C
20181218|AAL|0|41302|79821|C
20181218|AAN|0|3900|4500|C
20181218|AAOI|0|5593|7293|C
20181218|AAON|0|1100|1400|C
20181218|AAP|0|4400|11500|C
20181218|AAPL|0|62392|119366|C
20181218|AAU|0|2000|2000|C
20181218|AAWW|0|1100|4900|C
20181218|AAXJ|0|2600|3100|C
20181218|AAXN|0|1100|2000|C
20181218|AB|0|3500|4700|C
20181218|ABB|0|24303|27203|C
20181218|ABBV|0|14100|18875|C
20181218|ABC|0|2400|2900|C
20181218|ABCB|0|3500|7100|C
20181218|ABDC|0|1400|2200|C
20181218|ABEO|0|5128|5628|C
20181218|ABEV|0|265998|296291|C
20181218|ABG|0|700|1100|C
20181218|ABM|0|11600|15400|C
20181218|ABMD|0|1600|1600|C
20181218|ABR|0|9735|14835|C
20181218|ABT|0|87903|98503|C
20181218|ABTX|0|100|100|C
20181218|ABUS|0|2525|3525|C
20181218|ABX|900|247747|338146|C
20181218|ACA|0|3080|3980|C
20181218|ACAD|700|7200|12800|C
20181218|ACB|900|3750|8837|C
20181218|ACBI|0|100|200|C
20181218|ACC|0|1400|3812|C
20181218|ACCO|0|4400|9596|C
20181218|ACET|0|2200|4409|C
20181218|ACGL|0|4469|5569|C
20181218|ACH|0|300|800|C
20181218|ACHC|0|9080|12380|C
20181218|ACHN|500|43002|60675|C
20181218|ACHV|0|800|1400|C
20181218|ACIA|0|1128|2676|C
20181218|ACIM|0|150|150|C
20181218|ACIU|0|1000|1400|C
20181218|ACIW|0|1600|1900|C
20181218|ACLS|0|2800|4200|C
20181218|ACM|0|3432|3981|C
20181218|ACMR|0|100|100|C
20181218|ACN|0|6930|10127|C
20181218|ACOR|100|3400|6700|C
20181218|ACP|0|0|100|C
20181218|ACRE|0|700|900|C
20181218|ACRS|0|5200|6900|C
20181218|ACRX|0|26495|37019|C
20181218|ACST|0|700|1000|C
20181218|ACTG|0|3800|4800|C
20181218|ACV|0|0|200|C
20181218|ACWI|0|66356|78930|C
20181218|ACWV|0|200|600|C
20181218|ACWX|0|2869|3124|C
20181218|ADAP|100|400|2864|C
20181218|ADBE|100|12529|22860|C
20181218|ADC|0|100|400|C
20181218|ADES|0|2300|2700|C
20181218|ADI|124|9208|13176|C
20181218|ADIL|100|100|100|C
20181218|ADM|0|32265|42623|C
20181218|ADMA|0|100|500|C
20181218|ADMP|0|2800|3600|C
20181218|ADMS|0|2500|3550|C
20181218|ADNT|0|11614|16641|C
20181218|ADP|100|7700|12600|C
20181218|ADRO|0|19372|24772|C
20181218|ADS|0|1902|3723|C
20181218|ADSK|0|5900|7500|C
20181218|ADSW|0|1700|3700|C
20181218|ADT|0|13148|17048|C
20181218|ADTN|0|3000|7500|C
20181218|ADUS|0|1200|1700|C
20181218|ADVM|100|3700|6600|C
20181218|ADX|0|2500|4000|C
20181218|AEE|0|2900|5700|C
20181218|AEF|0|200|200|C
20181218|AEG|0|37569|40869|C
20181218|AEGN|0|200|500|C
20181218|AEHR|0|100|100|C
20181218|AEIS|0|700|900|C
20181218|AEL|0|2900|6000|C
20181218|AEM|0|17300|26605|C
20181218|AEMD|0|1200|1500|C
20181218|AEO|0|36137|49684|C
20181218|AEP|0|7745|9264|C
20181218|AER|0|7000|8400|C
20181218|AERI|0|1300|2000|C
20181218|AES|100|96010|124427|C
20181218|AETI|0|1200|1200|C
20181218|AEZS|0|100|1900|C
20181218|AFB|0|100|100|C
20181218|AFG|0|1000|1300|C
20181218|AFI|0|100|400|C
20181218|AFIN|0|700|2200|C
20181218|AFL|0|38183|42394|C
20181218|AFMD|0|12900|19246|C
20181218|AFSI PRA|0|0|200|C
20181218|AFSI PRE|0|0|100|C
20181218|AFT|0|3800|6200|C
20181218|AG|1000|31324|35224|C
20181218|AGCO|0|6313|10183|C
20181218|AGD|0|500|1100|C
20181218|AGEN|0|16459|24339|C
20181218|AGFS|0|300|900|C
20181218|AGG|0|11424|14024|C
20181218|AGGP|0|0|200|C
20181218|AGGY|200|200|500|C
20181218|AGI|14929|51316|74041|C
20181218|AGIO|0|2100|4000|C
20181218|AGM|0|100|200|C
20181218|AGN|0|7000|13150|C
20181218|AGNC|100|43771|55330|C
20181218|AGO|0|700|1300|C
20181218|AGQ|0|300|700|C
20181218|AGR|0|100|100|C
20181218|AGRO|0|9300|14300|C
20181218|AGTC|0|234|534|C
20181218|AGX|0|1200|1900|C
20181218|AGYS|0|100|200|C
20181218|AGZ|0|100|200|C
20181218|AGZD|0|0|1000|C
20181218|AHH|0|2800|5700|C
20181218|AHL|0|3700|5100|C
20181218|AHT|0|12778|14078|C
20181218|AHT PRI|0|0|100|C
20181218|AI|0|3500|6800|C
20181218|AIF|0|100|100|C
20181218|AIG|100|30377|37777|C
20181218|AIMC|0|2624|3927|C
20181218|AIMT|0|2500|3000|C
20181218|AIN|100|200|300|C
20181218|AINV|0|6200|11000|C
20181218|AIR|0|400|400|C
20181218|AIT|0|0|200|C
20181218|AIV|0|12900|32272|C
20181218|AIZ|0|1800|1800|C
20181218|AJG|0|2886|3905|C
20181218|AJRD|0|1200|1600|C
20181218|AJX|0|0|300|C
20181218|AKAM|0|2200|4761|C
20181218|AKAO|0|10084|14896|C
20181218|AKBA|0|34086|43686|C
20181218|AKCA|0|600|800|C
20181218|AKG|400|400|900|C
20181218|AKR|0|2000|3700|C
20181218|AKRX|0|23831|35030|C
20181218|AKS|0|83938|123597|C
20181218|AKTS|0|600|600|C
20181218|AL|0|5700|8600|C
20181218|ALB|0|2700|4242|C
20181218|ALBO|0|300|400|C
20181218|ALDR|0|3108|5213|C
20181218|ALDX|0|1300|2200|C
20181218|ALE|0|600|800|C
20181218|ALEX|0|1262|4085|C
20181218|ALFA|0|0|100|C
20181218|ALG|0|200|400|C
20181218|ALGN|0|7194|9794|C
20181218|ALGT|0|400|600|C
20181218|ALK|0|1750|2350|C
20181218|ALKS|0|700|1862|C
20181218|ALL|0|4000|6900|C
20181218|ALLE|0|2300|3335|C
20181218|ALLK|0|1000|1000|C
20181218|ALLO|0|800|1700|C
20181218|ALLT|0|1600|3400|C
20181218|ALLY|0|47761|56134|C
20181218|ALNA|0|0|790|C
20181218|ALNY|0|1260|2160|C
20181218|ALO|1200|1200|1200|C
20181218|ALRM|0|3500|4100|C
20181218|ALSK|0|2800|3100|C
20181218|ALSN|0|1000|3500|C
20181218|ALT|0|300|300|C
20181218|ALTR|0|300|1363|C
20181218|ALV|0|2300|2725|C
20181218|ALXN|0|2882|4582|C
20181218|AM|0|5604|26753|C
20181218|AMAG|0|1800|2400|C
20181218|AMAL|0|200|300|C
20181218|AMAT|100|71545|93211|C
20181218|AMBA|0|1200|2600|C
20181218|AMBC|0|1700|2400|C
20181218|AMBR|0|0|300|C
20181218|AMC|0|7300|11034|C
20181218|AMCX|0|1800|3200|C
20181218|AMD|500|606089|680497|C
20181218|AME|0|2810|8392|C
20181218|AMED|0|1500|2000|C
20181218|AMEH|0|942|942|C
20181218|AMG|0|4894|7894|C
20181218|AMGN|100|8202|11702|C
20181218|AMGP|0|3800|5400|C
20181218|AMH|0|12454|22615|C
20181218|AMID|0|7700|9500|C
20181218|AMJ|0|30843|39373|C
20181218|AMKR|0|8887|9787|C
20181218|AMLP|133192|643924|795875|C
20181218|AMN|0|1100|1300|C
20181218|AMP|0|1920|3487|C
20181218|AMPE|0|1000|1200|C
20181218|AMPH|100|5100|6100|C
20181218|AMR|0|4600|5100|C
20181218|AMRC|0|543|1843|C
20181218|AMRN|0|11800|17900|C
20181218|AMRS|0|17200|34284|C
20181218|AMRX|0|16711|20211|C
20181218|AMSF|0|400|900|C
20181218|AMSWA|0|103|103|C
20181218|AMT|0|3520|8360|C
20181218|AMTD|0|6675|12388|C
20181218|AMU|0|100|1000|C
20181218|AMWD|0|500|700|C
20181218|AMX|3500|53854|70366|C
20181218|AMZA|0|7800|12900|C
20181218|AMZN|300|18800|28901|C
20181218|AN|0|4703|8653|C
20181218|ANAB|0|200|500|C
20181218|ANAT|0|300|700|C
20181218|ANCX|0|1100|1400|C
20181218|ANDE|0|200|600|C
20181218|ANDX|0|2800|5900|C
20181218|ANET|0|1720|2520|C
20181218|ANF|0|2903|5903|C
20181218|ANGI|0|4300|9465|C
20181218|ANGL|0|600|1300|C
20181218|ANGO|0|400|2032|C
20181218|ANH|0|15700|23560|C
20181218|ANIK|0|200|1000|C
20181218|ANSS|0|2300|3400|C
20181218|ANTM|0|5200|7900|C
20181218|AOA|0|4700|5500|C
20181218|AOBC|0|3300|9100|C
20181218|AOD|0|3500|6600|C
20181218|AOK|0|700|2800|C
20181218|AOM|0|1100|1100|C
20181218|AON|0|1420|2620|C
20181218|AOR|300|1000|1100|C
20181218|AOS|0|5200|6600|C
20181218|AOSL|300|1300|5300|C
20181218|AP|0|100|100|C
20181218|APA|400|53768|62361|C
20181218|APAM|0|1500|1500|C
20181218|APC|0|13300|27800|C
20181218|APD|0|3600|6814|C
20181218|APDN|0|100|100|C
20181218|APEI|0|500|1227|C
20181218|APH|0|4600|6900|C
20181218|APHA|4455|15401|34101|C
20181218|APLE|100|27817|37252|C
20181218|APLS|0|300|700|C
20181218|APO|0|5200|12500|C
20181218|APO PRA|0|0|100|C
20181218|APOG|0|400|2580|C
20181218|APPF|0|2000|2400|C
20181218|APPN|0|400|600|C
20181218|APPS|0|4700|7700|C
20181218|APRI|500|500|600|C
20181218|APRN|400|2234|11434|C
20181218|APTI|0|3554|4764|C
20181218|APTO|100|900|1600|C
20181218|APTS|0|1800|2700|C
20181218|APTV|0|3600|6919|C
20181218|APTX|0|100|300|C
20181218|APU|0|700|1600|C
20181218|APVO|0|0|100|C
20181218|APY|0|1300|2400|C
20181218|AQ|0|500|3300|C
20181218|AQMS|0|5000|7000|C
20181218|AQN|300|3100|9453|C
20181218|AQST|0|100|300|C
20181218|AQUA|0|4726|5926|C
20181218|AQXP|0|1200|2900|C
20181218|AR|100|67666|92889|C
20181218|ARA|0|300|400|C
20181218|ARAY|0|8071|18025|C
20181218|ARC|0|1700|5000|C
20181218|ARCB|0|700|800|C
20181218|ARCC|0|40646|54946|C
20181218|ARCE|0|200|300|C
20181218|ARCH|0|1400|2300|C
20181218|ARCO|0|3400|7100|C
20181218|ARCW|0|0|200|C
20181218|ARD|0|100|500|C
20181218|ARDC|0|700|1900|C
20181218|ARDX|0|1900|5100|C
20181218|ARE|0|3400|6500|C
20181218|ARES|0|6000|11214|C
20181218|AREX|2000|2900|6500|C
20181218|ARGO|0|700|2200|C
20181218|ARGX|0|2300|3200|C
20181218|ARI|0|7323|9768|C
20181218|ARKQ|0|0|100|C
20181218|ARLO|300|4394|4894|C
20181218|ARLP|0|1900|2900|C
20181218|ARMK|0|12200|14800|C
20181218|ARNA|0|2100|2500|C
20181218|ARNC|0|13157|26962|C
20181218|AROC|0|10409|19809|C
20181218|ARQL|0|13600|18100|C
20181218|ARR|0|5000|6500|C
20181218|ARRS|0|13675|27491|C
20181218|ARRY|0|17600|22200|C
20181218|ARTNA|0|0|100|C
20181218|ARTX|100|1100|1500|C
20181218|ARW|0|4083|4823|C
20181218|ARWR|0|6113|6659|C
20181218|ASA|0|200|800|C
20181218|ASB|100|10612|20212|C
20181218|ASC|0|9581|11481|C
20181218|ASGN|0|1100|1200|C
20181218|ASH|0|1200|2300|C
20181218|ASHR|0|6540|11340|C
20181218|ASIX|0|100|300|C
20181218|ASMB|0|600|700|C
20181218|ASML|0|3224|4124|C
20181218|ASNA|0|31276|41176|C
20181218|ASND|0|100|100|C
20181218|ASNS|100|3000|3500|C
20181218|ASPS|0|1500|1700|C
20181218|ASR|200|600|1100|C
20181218|ASRT|100|9378|14378|C
20181218|ASTE|0|526|626|C
20181218|ASUR|0|500|600|C
20181218|ASX|0|13606|19106|C
20181218|ASYS|0|4518|5518|C
20181218|AT|300|4973|12189|C
20181218|ATAX|0|900|1100|C
20181218|ATEC|100|200|1100|C
20181218|ATEN|0|2500|14118|C
20181218|ATGE|0|1400|1700|C
20181218|ATH|0|2100|5771|C
20181218|ATHM|0|2000|2300|C
20181218|ATHN|0|3800|7100|C
20181218|ATHX|500|2644|8250|C
20181218|ATI|0|2783|3232|C
20181218|ATKR|0|1600|3900|C
20181218|ATLO|0|0|100|C
20181218|ATMP|0|0|100|C
20181218|ATNI|0|100|200|C
20181218|ATNX|0|1000|1100|C
20181218|ATO|0|6011|7211|C
20181218|ATOS|0|100|200|C
20181218|ATR|0|1862|2062|C
20181218|ATRA|100|100|200|C
20181218|ATRC|0|300|800|C
20181218|ATRO|0|100|400|C
20181218|ATRS|0|15553|18753|C
20181218|ATSG|0|4000|5000|C
20181218|ATTO|0|500|4000|C
20181218|ATTU|0|800|1500|C
20181218|ATU|0|4575|6275|C
20181218|ATUS|0|46700|60000|C
20181218|ATVI|200|40728|57895|C
20181218|ATXI|0|100|500|C
20181218|AU|0|42798|61095|C
20181218|AUDC|0|200|300|C
20181218|AUO|0|11200|14504|C
20181218|AUPH|0|3000|4700|C
20181218|AUTL|0|200|400|C
20181218|AUY|0|177791|236705|C
20181218|AVA|0|2563|3763|C
20181218|AVAL|0|8100|12700|C
20181218|AVAV|0|2800|3000|C
20181218|AVB|0|846|1146|C
20181218|AVD|0|500|600|C
20181218|AVDL|100|4100|5100|C
20181218|AVEO|100|18391|18891|C
20181218|AVGO|0|25900|38152|C
20181218|AVGR|0|1000|1000|C
20181218|AVH|0|900|1600|C
20181218|AVID|0|2400|4300|C
20181218|AVK|0|2600|3600|C
20181218|AVNS|0|600|800|C
20181218|AVP|0|61449|70849|C
20181218|AVRO|0|400|600|C
20181218|AVT|0|7330|14586|C
20181218|AVX|0|1100|2100|C
20181218|AVXL|0|1200|2200|C
20181218|AVY|0|1536|2136|C
20181218|AVYA|0|4300|5941|C
20181218|AWF|0|2200|2600|C
20181218|AWI|0|600|800|C
20181218|AWK|0|4200|8953|C
20181218|AWP|0|4900|9600|C
20181218|AWR|0|300|600|C
20181218|AWSM|0|100|200|C
20181218|AX|0|2600|3500|C
20181218|AXAS|984|23808|35974|C
20181218|AXDX|0|1400|2500|C
20181218|AXE|0|600|800|C
20181218|AXGN|0|3431|7479|C
20181218|AXL|0|7866|11166|C
20181218|AXNX|0|1500|2100|C
20181218|AXON|400|12600|34129|C
20181218|AXP|0|9534|19481|C
20181218|AXS|0|2400|5200|C
20181218|AXSM|0|900|2200|C
20181218|AXTA|0|12700|33900|C
20181218|AXTI|0|3448|10741|C
20181218|AXU|0|0|200|C
20181218|AY|0|4570|12897|C
20181218|AYI|400|1600|2700|C
20181218|AYR|0|3100|3800|C
20181218|AYTU|0|200|200|C
20181218|AYX|0|300|600|C
20181218|AZN|0|26845|31645|C
20181218|AZO|0|900|1200|C
20181218|AZPN|0|3500|4600|C
20181218|AZUL|0|1100|1800|C
20181218|AZZ|0|0|200|C
20181218|B|0|0|100|C
20181218|BA|0|9477|14679|C
20181218|BAB|0|200|200|C
20181218|BABA|100|46885|65760|C
20181218|BABY|0|1100|1200|C
20181218|BAC|1400|1049472|1493747|C
20181218|BAC PRK|0|0|100|C
20181218|BAC PRW|0|0|100|C
20181218|BAC PRY|0|200|300|C
20181218|BAF|0|0|143|C
20181218|BAH|0|3700|5350|C
20181218|BAK|0|800|1600|C
20181218|BAM|200|19044|24455|C
20181218|BANC|100|8800|9900|C
20181218|BAND|0|100|800|C
20181218|BANR|0|100|100|C
20181218|BANX|0|200|200|C
20181218|BAP|0|200|200|C
20181218|BAR|0|206|206|C
20181218|BAS|0|4463|6863|C
20181218|BAX|0|5200|7300|C
20181218|BB|600|67990|97265|C
20181218|BBAX|0|100|100|C
20181218|BBBY|0|40702|56276|C
20181218|BBD|0|300104|330922|C
20181218|BBDC|0|300|500|C
20181218|BBEU|0|0|100|C
20181218|BBF|0|100|362|C
20181218|BBGI|0|0|100|C
20181218|BBJP|0|3319|5273|C
20181218|BBL|0|5000|7800|C
20181218|BBN|0|400|600|C
20181218|BBOX|0|500|1500|C
20181218|BBSI|0|300|400|C
20181218|BBT|0|25283|49683|C
20181218|BBVA|0|99016|108736|C
20181218|BBW|0|1800|3600|C
20181218|BBX|0|2000|3700|C
20181218|BBY|0|9800|14400|C
20181218|BC|0|3200|3900|C
20181218|BCBP|0|100|100|C
20181218|BCC|0|700|1400|C
20181218|BCE|300|18700|21200|C
20181218|BCEI|0|100|100|C
20181218|BCH|0|900|1000|C
20181218|BCML|0|100|100|C
20181218|BCO|0|1300|1500|C
20181218|BCOR|0|1300|1700|C
20181218|BCOV|0|1000|3100|C
20181218|BCPC|0|300|500|C
20181218|BCRH|0|200|500|C
20181218|BCRX|0|6800|8900|C
20181218|BCS|0|60641|64045|C
20181218|BCX|0|2700|9800|C
20181218|BDC|0|1400|1500|C
20181218|BDCL|0|1300|1700|C
20181218|BDCS|0|0|100|C
20181218|BDJ|0|3100|4651|C
20181218|BDN|100|22507|33107|C
20181218|BDSI|100|5900|10051|C
20181218|BDX|0|3800|6600|C
20181218|BE|0|600|700|C
20181218|BEAT|0|800|1200|C
20181218|BECN|0|6366|9088|C
20181218|BEL|0|71188|104717|C
20181218|BEN|100|39166|60244|C
20181218|BEP|100|1000|1900|C
20181218|BERY|0|12674|21874|C
20181218|BF B|0|483|2554|C
20181218|BFAM|0|1200|1500|C
20181218|BFK|0|2600|4300|C
20181218|BFR|0|700|1000|C
20181218|BFS|0|200|400|C
20181218|BFZ|0|1700|5700|C
20181218|BG|0|2800|5176|C
20181218|BGB|0|200|1300|C
20181218|BGCP|0|36458|52826|C
20181218|BGFV|0|3900|4000|C
20181218|BGG|0|2200|3300|C
20181218|BGH|0|400|700|C
20181218|BGNE|0|2000|2400|C
20181218|BGR|0|116|116|C
20181218|BGS|0|6900|9400|C
20181218|BGT|0|200|1000|C
20181218|BGY|0|5700|7600|C
20181218|BH|0|10|20|C
20181218|BHBK|0|1400|2000|C
20181218|BHC|100|42100|69393|C
20181218|BHE|0|1900|3700|C
20181218|BHF|0|3400|9389|C
20181218|BHFAL|0|0|100|C
20181218|BHGE|400|54836|66386|C
20181218|BHK|0|600|1300|C
20181218|BHLB|0|600|700|C
20181218|BHP|0|49452|66206|C
20181218|BHR|0|800|1300|C
20181218|BHVN|0|100|1116|C
20181218|BIB|0|900|2100|C
20181218|BID|0|1200|1800|C
20181218|BIDU|0|9800|14950|C
20181218|BIF|0|2600|4800|C
20181218|BIG|0|10972|15272|C
20181218|BIIB|0|7400|15350|C
20181218|BILI|0|7100|8100|C
20181218|BIO|0|1200|2100|C
20181218|BIOC|2200|9352|13452|C
20181218|BIOS|0|13200|31964|C
20181218|BIP|0|4100|4900|C
20181218|BIS|0|300|1500|C
20181218|BIT|0|2400|3000|C
20181218|BITA|0|300|700|C
20181218|BIV|100|1700|5000|C
20181218|BIZD|0|100|100|C
20181218|BJ|0|3809|5717|C
20181218|BJRI|0|600|1400|C
20181218|BK|0|89785|102785|C
20181218|BKCC|200|4900|7405|C
20181218|BKD|100|13755|22107|C
20181218|BKE|0|5521|7721|C
20181218|BKEP|300|800|1200|C
20181218|BKEPP|0|0|100|C
20181218|BKH|0|1000|5400|C
20181218|BKI|100|6704|13121|C
20181218|BKLN|0|32144|71202|C
20181218|BKN|0|600|700|C
20181218|BKS|0|7400|17700|C
20181218|BKSC|0|0|100|C
20181218|BKT|0|200|400|C
20181218|BKU|0|3133|6569|C
20181218|BL|0|900|1000|C
20181218|BLBD|0|300|500|C
20181218|BLCM|0|3000|5200|C
20181218|BLD|0|200|600|C
20181218|BLDP|1000|10082|11582|C
20181218|BLDR|0|20863|30165|C
20181218|BLE|0|200|300|C
20181218|BLFS|0|500|1400|C
20181218|BLHY|0|2300|2400|C
20181218|BLIN|0|300|700|C
20181218|BLK|0|3000|3300|C
20181218|BLKB|0|300|400|C
20181218|BLL|100|13324|29685|C
20181218|BLMN|0|15500|36279|C
20181218|BLMT|0|0|100|C
20181218|BLNK|0|500|1100|C
20181218|BLPH|0|100|2500|C
20181218|BLRX|0|1000|1100|C
20181218|BLUE|0|5854|7454|C
20181218|BLV|0|2400|2700|C
20181218|BLW|0|1800|3000|C
20181218|BLX|0|3600|4400|C
20181218|BMA|0|700|1500|C
20181218|BMCH|0|400|1698|C
20181218|BMI|0|300|300|C
20181218|BML PRG|0|0|100|C
20181218|BML PRH|0|100|100|C
20181218|BML PRJ|0|100|100|C
20181218|BML PRL|0|0|100|C
20181218|BMO|0|6800|9800|C
20181218|BMRN|0|2100|3500|C
20181218|BMS|0|3000|5600|C
20181218|BMTC|0|500|600|C
20181218|BMY|0|45045|88674|C
20181218|BNCL|0|5400|6300|C
20181218|BND|0|1900|2500|C
20181218|BNDC|0|200|200|C
20181218|BNDW|0|400|500|C
20181218|BNDX|0|6279|20869|C
20181218|BNED|0|9929|16729|C
20181218|BNFT|0|1400|3022|C
20181218|BNO|0|900|1700|C
20181218|BNS|300|8149|8949|C
20181218|BNY|0|0|200|C
20181218|BOE|0|6600|11866|C
20181218|BOH|0|200|200|C
20181218|BOIL|0|899|3199|C
20181218|BOJA|0|500|3660|C
20181218|BOKF|0|500|1000|C
20181218|BOLD|0|600|2100|C
20181218|BOND|0|1646|2446|C
20181218|BOOM|0|0|100|C
20181218|BOOT|0|4000|7500|C
20181218|BOTZ|0|4609|9109|C
20181218|BOX|0|9725|19525|C
20181218|BP|500|75461|110866|C
20181218|BPFH|100|5200|17846|C
20181218|BPI|0|400|2800|C
20181218|BPL|0|1700|5700|C
20181218|BPMC|100|2530|3030|C
20181218|BPMP|0|1000|1913|C
20181218|BPMX|0|100|300|C
20181218|BPOP|0|2600|3700|C
20181218|BPR|0|7977|9577|C
20181218|BPT|200|1246|1846|C
20181218|BPY|800|27333|38733|C
20181218|BR|0|2967|4967|C
20181218|BRC|0|1000|1500|C
20181218|BREW|0|800|1200|C
20181218|BRFS|100|31712|47562|C
20181218|BRG|0|5100|6800|C
20181218|BRK B|500|9894|15162|C
20181218|BRKL|400|3700|6700|C
20181218|BRKR|0|1200|2100|C
20181218|BRKS|0|1700|2100|C
20181218|BRO|0|15100|16600|C
20181218|BRS|0|7735|15835|C
20181218|BRSS|100|300|500|C
20181218|BRT|0|500|1100|C
20181218|BRX|0|22702|31503|C
20181218|BRY|0|0|400|C
20181218|BRZU|0|39388|54583|C
20181218|BSAC|0|300|500|C
20181218|BSAE|0|100|100|C
20181218|BSBR|0|10300|12200|C
20181218|BSCE|0|0|100|C
20181218|BSCI|0|0|300|C
20181218|BSCJ|0|400|500|C
20181218|BSCK|0|2000|2300|C
20181218|BSCL|0|100|700|C
20181218|BSCM|0|200|400|C
20181218|BSCN|0|100|400|C
20181218|BSCP|0|100|100|C
20181218|BSCQ|0|0|100|C
20181218|BSCR|0|100|100|C
20181218|BSIG|0|2700|5590|C
20181218|BSJJ|0|602|1102|C
20181218|BSJK|0|100|100|C
20181218|BSJM|0|0|100|C
20181218|BSJN|0|100|100|C
20181218|BSJP|0|0|100|C
20181218|BSL|0|0|200|C
20181218|BSM|0|400|400|C
20181218|BSMX|1900|45065|55871|C
20181218|BSTC|0|400|900|C
20181218|BSTI|0|8529|13629|C
20181218|BSV|0|9766|10866|C
20181218|BSX|300|40267|78878|C
20181218|BT|0|6500|10600|C
20181218|BTE|19847|100657|117557|C
20181218|BTG|5090|44731|55633|C
20181218|BTI|0|22901|32601|C
20181218|BTO|0|0|200|C
20181218|BTT|0|2200|3700|C
20181218|BTU|0|6100|8800|C
20181218|BTX|100|6220|7620|C
20181218|BTZ|0|4500|5500|C
20181218|BUD|100|3400|4969|C
20181218|BURL|0|4724|5624|C
20181218|BUSE|100|400|400|C
20181218|BV|100|5700|6200|C
20181218|BVN|0|16905|25905|C
20181218|BVX|0|0|1600|C
20181218|BW|0|0|701|C
20181218|BWA|0|4975|7505|C
20181218|BWB|0|300|300|C
20181218|BWG|0|400|400|C
20181218|BWX|0|2600|2800|C
20181218|BWXT|0|1340|1640|C
20181218|BX|0|18165|59601|C
20181218|BXC|0|200|300|C
20181218|BXG|0|1400|1500|C
20181218|BXMT|100|6200|17143|C
20181218|BXMX|0|1300|2400|C
20181218|BXP|0|1300|1800|C
20181218|BXS|0|1500|1700|C
20181218|BY|0|100|400|C
20181218|BYD|0|4290|6590|C
20181218|BYM|0|0|100|C
20181218|BZH|0|3400|9100|C
20181218|BZQ|0|100|100|C
20181218|BZUN|0|2114|2720|C
20181218|C|100|93382|204786|C
20181218|CAAP|0|1200|3200|C
20181218|CABO|0|0|300|C
20181218|CACC|0|700|1200|C
20181218|CACI|0|500|600|C
20181218|CADE|400|17337|21737|C
20181218|CAE|300|1329|3029|C
20181218|CAF|0|800|5400|C
20181218|CAG|0|21612|44736|C
20181218|CAH|0|6006|9348|C
20181218|CAI|0|600|1400|C
20181218|CAJ|0|7700|8600|C
20181218|CAKE|0|4382|4947|C
20181218|CAL|0|900|1300|C
20181218|CALA|0|3100|5100|C
20181218|CALM|0|1100|1400|C
20181218|CALX|0|3400|8330|C
20181218|CAMP|0|200|300|C
20181218|CAMT|0|500|1038|C
20181218|CAR|0|8784|10184|C
20181218|CARA|0|5000|8800|C
20181218|CARB|0|700|1400|C
20181218|CARG|0|800|2000|C
20181218|CARS|0|3200|3734|C
20181218|CASA|0|1500|1700|C
20181218|CASH|0|1400|1800|C
20181218|CASI|0|4000|5700|C
20181218|CASY|0|1300|1700|C
20181218|CAT|0|9600|17231|C
20181218|CATB|0|100|100|C
20181218|CATM|0|1100|1800|C
20181218|CATO|0|4800|7500|C
20181218|CATY|0|1000|1700|C
20181218|CB|0|3800|4775|C
20181218|CBAY|100|3500|4100|C
20181218|CBB|405|1555|2755|C
20181218|CBD|0|8600|13400|C
20181218|CBFV|0|0|300|C
20181218|CBIO|0|300|600|C
20181218|CBL|600|33925|42443|C
20181218|CBLK|100|5500|6800|C
20181218|CBM|0|4067|9441|C
20181218|CBND|0|0|100|C
20181218|CBNK|0|0|500|C
20181218|CBOE|0|1300|4062|C
20181218|CBPO|0|1900|2500|C
20181218|CBPX|0|1300|1700|C
20181218|CBRE|0|7116|12036|C
20181218|CBRL|0|2100|3200|C
20181218|CBS|0|6003|9503|C
20181218|CBSH|0|1000|1100|C
20181218|CBT|0|1900|2600|C
20181218|CBU|0|400|400|C
20181218|CBZ|0|900|2300|C
20181218|CC|0|6885|9954|C
20181218|CCBG|0|0|200|C
20181218|CCCL|0|0|300|C
20181218|CCD|0|1400|2400|C
20181218|CCEP|800|2900|4900|C
20181218|CCF|0|0|100|C
20181218|CCI|0|8652|17627|C
20181218|CCJ|1000|22384|28884|C
20181218|CCK|0|5000|5800|C
20181218|CCL|0|39200|54200|C
20181218|CCLP|100|100|100|C
20181218|CCMP|0|400|600|C
20181218|CCNE|0|0|100|C
20181218|CCO|0|2300|4600|C
20181218|CCOI|0|3200|3700|C
20181218|CCRN|0|2700|4600|C
20181218|CCS|0|8200|11000|C
20181218|CCT|0|6300|12800|C
20181218|CCU|0|300|400|C
20181218|CCXI|0|6000|9920|C
20181218|CDAY|200|1900|3000|C
20181218|CDE|0|23410|40781|C
20181218|CDEV|900|39602|54626|C
20181218|CDK|0|2200|5300|C
20181218|CDLX|0|200|200|C
20181218|CDMO|0|1700|6300|C
20181218|CDNA|100|500|2819|C
20181218|CDNS|0|4700|7546|C
20181218|CDR|0|12276|15376|C
20181218|CDTX|0|900|1300|C
20181218|CDW|0|4213|5827|C
20181218|CDXC|100|600|900|C
20181218|CDXS|0|7995|10395|C
20181218|CDZI|0|500|600|C
20181218|CE|0|2400|4100|C
20181218|CECE|0|200|500|C
20181218|CECO|0|3000|4600|C
20181218|CEF|500|11900|12400|C
20181218|CEFL|0|500|900|C
20181218|CEFS|0|100|100|C
20181218|CEIX|0|900|900|C
20181218|CELG|0|8661|20769|C
20181218|CELH|0|132|364|C
20181218|CEM|0|1500|3200|C
20181218|CEMB|0|0|800|C
20181218|CEMI|0|100|100|C
20181218|CEN|100|5600|8600|C
20181218|CENT|0|508|708|C
20181218|CENTA|0|1100|2404|C
20181218|CENX|100|13100|21700|C
20181218|CEO|0|1000|1100|C
20181218|CEPU|0|200|200|C
20181218|CEQP|0|1700|3900|C
20181218|CERN|0|12285|16585|C
20181218|CERS|100|12500|26201|C
20181218|CET|0|400|400|C
20181218|CETV|0|1700|4000|C
20181218|CEVA|0|1500|2400|C
20181218|CF|0|6224|7924|C
20181218|CFFI|0|100|100|C
20181218|CFFN|0|7800|9950|C
20181218|CFG|200|44191|52460|C
20181218|CFMS|0|200|1000|C
20181218|CFR|100|2400|3019|C
20181218|CFRX|100|200|200|C
20181218|CFX|0|5700|10812|C
20181218|CG|0|500|1500|C
20181218|CGA|0|100|100|C
20181218|CGBD|0|1000|2269|C
20181218|CGC|3100|7900|10100|C
20181218|CGEN|100|6300|7900|C
20181218|CGNX|0|2900|4000|C
20181218|CHAD|0|0|200|C
20181218|CHAP|0|0|400|C
20181218|CHAU|0|5600|8170|C
20181218|CHCO|0|300|300|C
20181218|CHCT|0|100|201|C
20181218|CHD|0|10510|14638|C
20181218|CHDN|0|100|226|C
20181218|CHE|0|1100|1300|C
20181218|CHEF|0|1000|2400|C
20181218|CHFC|0|100|600|C
20181218|CHGG|0|2700|4100|C
20181218|CHH|0|300|500|C
20181218|CHI|0|200|200|C
20181218|CHIX|0|0|100|C
20181218|CHK|2600|574776|611448|C
20181218|CHKP|0|1900|3000|C
20181218|CHL|0|6800|9300|C
20181218|CHMI|0|1300|1900|C
20181218|CHRS|0|8500|11000|C
20181218|CHRW|0|4350|6050|C
20181218|CHS|100|44223|47823|C
20181218|CHSP|0|800|1400|C
20181218|CHTR|0|3300|7014|C
20181218|CHU|0|21952|29432|C
20181218|CHUY|0|1300|1700|C
20181218|CHW|0|2300|4500|C
20181218|CHY|0|2100|3500|C
20181218|CI|0|11779|19394|C
20181218|CIB|0|5400|6500|C
20181218|CIBR|0|500|800|C
20181218|CIDM|0|1196|1196|C
20181218|CIEN|0|19500|28300|C
20181218|CIG|0|43691|61540|C
20181218|CIGI|0|0|600|C
20181218|CII|0|1800|3000|C
20181218|CIM|100|16072|19775|C
20181218|CIM PRC|0|600|1100|C
20181218|CINF|0|1500|1900|C
20181218|CINR|0|200|400|C
20181218|CIO|0|3400|6669|C
20181218|CIR|0|100|100|C
20181218|CISN|0|12400|18700|C
20181218|CIT|100|6378|8678|C
20181218|CIVB|0|100|200|C
20181218|CIVI|0|0|600|C
20181218|CIZ|0|0|100|C
20181218|CJ|0|4053|7853|C
20181218|CJJD|0|300|300|C
20181218|CKH|300|1500|2400|C
20181218|CL|0|20226|29726|C
20181218|CLAR|0|100|400|C
20181218|CLB|0|500|2806|C
20181218|CLD|0|3600|7600|C
20181218|CLDR|0|17507|40004|C
20181218|CLDT|0|400|500|C
20181218|CLDX|0|400|400|C
20181218|CLF|0|76850|82863|C
20181218|CLGX|0|900|1600|C
20181218|CLH|0|900|1400|C
20181218|CLI|0|9671|12399|C
20181218|CLIR|0|900|1500|C
20181218|CLLS|0|800|2300|C
20181218|CLM|400|4220|5120|C
20181218|CLMT|100|400|907|C
20181218|CLNC|0|100|100|C
20181218|CLNE|1000|10490|11790|C
20181218|CLNY|1000|22082|32129|C
20181218|CLR|0|17162|24783|C
20181218|CLRB|0|100|300|C
20181218|CLS|900|6900|8600|C
20181218|CLSD|0|303|303|C
20181218|CLUB|0|1500|2900|C
20181218|CLVS|0|1800|3100|C
20181218|CLW|0|300|300|C
20181218|CLX|0|2800|4700|C
20181218|CLXT|0|754|1154|C
20181218|CM|100|2200|2400|C
20181218|CMA|0|3253|6516|C
20181218|CMC|0|11045|17443|C
20181218|CMCM|0|8600|11100|C
20181218|CMCSA|2100|133337|172965|C
20181218|CMD|0|600|800|C
20181218|CME|0|8162|13270|C
20181218|CMF|0|1300|1713|C
20181218|CMG|0|1600|1600|C
20181218|CMI|0|2854|4854|C
20181218|CMO|0|6809|10309|C
20181218|CMP|0|1500|2300|C
20181218|CMPR|0|2000|2600|C
20181218|CMRE|0|7800|9700|C
20181218|CMRX|0|2500|6800|C
20181218|CMS|0|11992|23974|C
20181218|CMSA|0|0|100|C
20181218|CMTA|100|200|300|C
20181218|CMTL|0|100|100|C
20181218|CNA|0|613|713|C
20181218|CNAT|200|2700|5414|C
20181218|CNC|3399|8686|15172|C
20181218|CNCE|0|0|901|C
20181218|CNDT|0|24350|42643|C
20181218|CNHI|0|9517|10317|C
20181218|CNI|500|10179|12837|C
20181218|CNK|0|5407|6707|C
20181218|CNMD|0|1800|1800|C
20181218|CNNE|0|2700|5100|C
20181218|CNO|0|8254|9554|C
20181218|CNOB|0|2200|3900|C
20181218|CNP|0|47066|120316|C
20181218|CNQ|200|46472|75572|C
20181218|CNSL|0|3100|4800|C
20181218|CNTY|0|1000|2100|C
20181218|CNX|1600|44359|49659|C
20181218|CNXM|0|1000|3400|C
20181218|CNXN|0|100|100|C
20181218|CO|0|1200|3300|C
20181218|CODI|0|5600|8100|C
20181218|CODI PRB|0|0|200|C
20181218|COF|0|7031|11873|C
20181218|COF PRG|0|0|200|C
20181218|COG|400|65756|84759|C
20181218|COHR|0|1200|1700|C
20181218|COHU|0|200|600|C
20181218|COKE|0|0|100|C
20181218|COLB|0|600|600|C
20181218|COLD|0|7249|9798|C
20181218|COLL|0|1600|2300|C
20181218|COLM|0|500|800|C
20181218|COMM|0|21271|26871|C
20181218|CONE|0|2800|3200|C
20181218|CONN|0|1675|2375|C
20181218|COO|0|3600|3908|C
20181218|COOP|0|15100|19728|C
20181218|COP|0|15495|28462|C
20181218|COR|0|2823|4223|C
20181218|CORE|0|1300|2100|C
20181218|CORR|0|400|700|C
20181218|CORR PRA|0|0|100|C
20181218|CORT|0|12000|18000|C
20181218|CORV|0|500|1400|C
20181218|COST|0|12578|18378|C
20181218|COT|1900|16400|23200|C
20181218|COTY|0|76241|101427|C
20181218|COUP|0|2100|2500|C
20181218|COWN|0|2100|3800|C
20181218|CP|0|3000|6700|C
20181218|CPA|0|1200|2200|C
20181218|CPB|300|20138|23638|C
20181218|CPE|2759|110067|118867|C
20181218|CPF|0|200|500|C
20181218|CPG|2000|71003|83003|C
20181218|CPL|0|400|400|C
20181218|CPLG|0|800|1500|C
20181218|CPLP|0|12500|19400|C
20181218|CPRT|0|10100|15000|C
20181218|CPRX|100|33339|37039|C
20181218|CPS|0|100|100|C
20181218|CPSI|0|500|700|C
20181218|CPSS|0|0|300|C
20181218|CPT|0|4152|20866|C
20181218|CPTA|0|300|600|C
20181218|CQP|0|500|700|C
20181218|CR|0|600|1100|C
20181218|CRAY|0|400|700|C
20181218|CRBP|0|1700|2800|C
20181218|CRC|0|5100|7300|C
20181218|CRCM|0|800|1500|C
20181218|CREE|0|4300|5500|C
20181218|CREG|0|2900|3000|C
20181218|CREX|0|0|300|C
20181218|CRF|0|5800|6800|C
20181218|CRH|0|12000|17100|C
20181218|CRI|0|1900|3000|C
20181218|CRK|0|8645|11345|C
20181218|CRL|0|1078|1472|C
20181218|CRM|0|19080|23080|C
20181218|CRMD|0|1343|1843|C
20181218|CRMT|0|600|600|C
20181218|CRNT|0|2100|9300|C
20181218|CRON|200|3100|4807|C
20181218|CROX|0|4800|7752|C
20181218|CRR|0|4400|8000|C
20181218|CRS|0|1500|3200|C
20181218|CRSP|0|3465|5365|C
20181218|CRTO|0|3598|6498|C
20181218|CRUS|0|1028|1577|C
20181218|CRVS|0|100|300|C
20181218|CRY|0|600|1400|C
20181218|CRZO|1700|46479|50579|C
20181218|CS|0|60873|80773|C
20181218|CSCO|0|172530|278223|C
20181218|CSFL|300|3023|5865|C
20181218|CSGP|0|800|900|C
20181218|CSGS|0|841|1441|C
20181218|CSII|0|300|700|C
20181218|CSIQ|0|7200|11400|C
20181218|CSL|0|1300|2100|C
20181218|CSLT|0|13805|27895|C
20181218|CSOD|0|1000|2700|C
20181218|CSQ|0|1555|3955|C
20181218|CSTE|0|600|1800|C
20181218|CSTM|0|14620|25585|C
20181218|CSU|400|5500|9000|C
20181218|CSV|0|200|300|C
20181218|CSWC|0|300|500|C
20181218|CSX|0|10791|17494|C
20181218|CTAS|0|2711|4724|C
20181218|CTB|0|2300|3500|C
20181218|CTBI|0|0|100|C
20181218|CTDD|0|0|200|C
20181218|CTIC|0|2772|6272|C
20181218|CTK|0|600|800|C
20181218|CTL|0|87084|113857|C
20181218|CTLT|0|3000|9972|C
20181218|CTMX|0|1300|1800|C
20181218|CTR|0|4550|8750|C
20181218|CTRA|0|0|100|C
20181218|CTRC|0|500|600|C
20181218|CTRE|0|1500|3243|C
20181218|CTRL|0|3200|3400|C
20181218|CTRN|0|300|2500|C
20181218|CTRP|0|15100|22949|C
20181218|CTRV|0|100|100|C
20181218|CTS|100|600|700|C
20181218|CTSH|0|17271|23602|C
20181218|CTSO|0|3700|5700|C
20181218|CTT|0|7800|9700|C
20181218|CTXR|0|0|200|C
20181218|CTXS|0|1800|2200|C
20181218|CUB|0|100|200|C
20181218|CUBE|0|9600|22884|C
20181218|CUBI|0|400|500|C
20181218|CUE|0|100|100|C
20181218|CUK|0|900|1000|C
20181218|CURE|0|1100|1200|C
20181218|CURO|0|700|700|C
20181218|CUTR|0|900|1200|C
20181218|CUZ|200|82285|109294|C
20181218|CVA|0|4900|14061|C
20181218|CVBF|100|2800|4635|C
20181218|CVCO|0|1000|1300|C
20181218|CVE|2100|105047|135507|C
20181218|CVEO|100|21748|42810|C
20181218|CVGI|0|300|1700|C
20181218|CVGW|0|1000|1600|C
20181218|CVI|300|3700|4500|C
20181218|CVIA|0|1600|3600|C
20181218|CVLT|0|700|1000|C
20181218|CVM|0|500|1200|C
20181218|CVNA|0|3700|4600|C
20181218|CVRR|0|1700|3000|C
20181218|CVRS|0|5300|6600|C
20181218|CVS|100|55709|79083|C
20181218|CVTI|0|500|2108|C
20181218|CVX|0|12800|32586|C
20181218|CVY|0|0|100|C
20181218|CW|0|1600|3676|C
20181218|CWB|100|12900|26400|C
20181218|CWEN|0|5400|9000|C
20181218|CWEN A|0|600|1800|C
20181218|CWH|0|1900|6912|C
20181218|CWI|0|300|800|C
20181218|CWK|0|6900|9100|C
20181218|CWST|0|300|900|C
20181218|CX|9800|125124|186471|C
20181218|CXO|0|5897|7397|C
20181218|CXP|0|8300|14792|C
20181218|CXW|0|3200|8228|C
20181218|CY|0|33016|59971|C
20181218|CYBE|0|200|200|C
20181218|CYBR|0|1100|2000|C
20181218|CYCC|0|200|300|C
20181218|CYD|0|200|400|C
20181218|CYH|600|15236|22336|C
20181218|CYOU|0|600|840|C
20181218|CYRX|0|500|600|C
20181218|CYTK|400|4600|5500|C
20181218|CZR|0|125099|136178|C
20181218|CZZ|0|6300|21100|C
20181218|D|300|21308|33640|C
20181218|DAIO|0|1700|2700|C
20181218|DAKT|0|1700|3500|C
20181218|DAL|0|22428|50952|C
20181218|DAN|0|12943|21358|C
20181218|DAR|0|7600|12400|C
20181218|DATA|0|2699|6596|C
20181218|DB|0|77496|87896|C
20181218|DBA|0|1200|1300|C
20181218|DBB|0|100|300|C
20181218|DBC|0|15157|15657|C
20181218|DBD|0|34100|41800|C
20181218|DBE|0|100|400|C
20181218|DBEF|0|58883|61583|C
20181218|DBEU|0|1790|3488|C
20181218|DBJP|0|100|2647|C
20181218|DBL|0|1100|4000|C
20181218|DBO|0|11701|17501|C
20181218|DBVT|0|3800|5300|C
20181218|DBX|0|9600|13500|C
20181218|DCI|0|2100|3200|C
20181218|DCOM|0|2400|2600|C
20181218|DCP|0|5545|6545|C
20181218|DCPH|0|1500|2700|C
20181218|DDD|0|6300|18900|C
20181218|DDM|0|5081|7446|C
20181218|DDS|0|1100|1400|C
20181218|DE|0|5345|10661|C
20181218|DEA|0|5500|7700|C
20181218|DECK|0|1300|1700|C
20181218|DEI|0|2900|8011|C
20181218|DEM|100|800|1200|C
20181218|DENN|0|700|1400|C
20181218|DEO|0|2300|2700|C
20181218|DERM|0|1800|4000|C
20181218|DES|0|100|100|C
20181218|DESP|200|300|300|C
20181218|DEX|0|0|100|C
20181218|DF|0|17230|22436|C
20181218|DFE|0|0|100|C
20181218|DFIN|0|1900|2500|C
20181218|DFRG|100|3464|6164|C
20181218|DFS|0|9050|11007|C
20181218|DG|0|6011|8311|C
20181218|DGAZ|1400|3767|23283|C
20181218|DGII|0|700|700|C
20181218|DGL|0|624|624|C
20181218|DGLD|0|0|200|C
20181218|DGLY|200|600|600|C
20181218|DGP|0|500|900|C
20181218|DGRO|1000|19000|26905|C
20181218|DGRW|0|100|200|C
20181218|DGS|0|200|500|C
20181218|DGT|0|0|100|C
20181218|DGX|0|3967|4703|C
20181218|DHF|0|500|1100|C
20181218|DHI|100|31977|51494|C
20181218|DHR|0|9994|14164|C
20181218|DHT|0|15800|21600|C
20181218|DHVW|0|0|100|C
20181218|DHX|0|800|2800|C
20181218|DHXM|400|500|800|C
20181218|DHY|0|300|900|C
20181218|DIA|0|2100|12790|C
20181218|DIAX|0|400|600|C
20181218|DIN|0|200|400|C
20181218|DIOD|0|1400|2100|C
20181218|DIS|0|19609|28369|C
20181218|DISCA|0|51876|63116|C
20181218|DISCK|700|61290|70390|C
20181218|DISH|100|20074|21661|C
20181218|DIV|0|200|500|C
20181218|DJP|0|3594|4844|C
20181218|DK|300|4517|6656|C
20181218|DKL|0|100|100|C
20181218|DKS|0|10600|13500|C
20181218|DL|0|300|800|C
20181218|DLB|0|1000|1700|C
20181218|DLN|0|0|100|C
20181218|DLNG|100|200|200|C
20181218|DLPH|0|7838|12938|C
20181218|DLR|0|3400|5500|C
20181218|DLS|0|300|800|C
20181218|DLTH|0|400|500|C
20181218|DLTR|0|6649|29521|C
20181218|DLX|0|700|2000|C
20181218|DM|0|11305|19205|C
20181218|DMB|0|100|100|C
20181218|DMLP|0|200|300|C
20181218|DNB|0|4000|6200|C
20181218|DNKN|0|3923|4723|C
20181218|DNLI|0|200|791|C
20181218|DNN|8500|8500|8800|C
20181218|DNOW|0|7700|10100|C
20181218|DNP|0|4400|5200|C
20181218|DNR|1700|141586|161396|C
20181218|DO|100|22041|45141|C
20181218|DOC|200|20949|28749|C
20181218|DOCU|200|6500|12743|C
20181218|DOG|0|20036|22336|C
20181218|DOMO|0|900|1400|C
20181218|DON|0|200|500|C
20181218|DOOO|0|400|700|C
20181218|DOOR|0|200|400|C
20181218|DORM|0|200|200|C
20181218|DOV|0|4500|9854|C
20181218|DOVA|0|0|500|C
20181218|DOX|0|2000|4100|C
20181218|DPG|0|100|235|C
20181218|DPLO|100|6100|9000|C
20181218|DPW|0|0|500|C
20181218|DPZ|0|2088|3088|C
20181218|DQ|0|200|300|C
20181218|DRD|0|200|700|C
20181218|DRE|300|19950|26650|C
20181218|DRH|0|36368|51106|C
20181218|DRI|0|12400|26802|C
20181218|DRIP|0|20162|40798|C
20181218|DRN|0|100|100|C
20181218|DRNA|0|8200|12307|C
20181218|DRQ|0|1600|2400|C
20181218|DRRX|0|0|700|C
20181218|DRV|0|400|930|C
20181218|DRYS|0|2500|5000|C
20181218|DS|0|2700|5800|C
20181218|DSE|0|1100|2000|C
20181218|DSGX|0|400|900|C
20181218|DSI|0|100|300|C
20181218|DSKE|0|2700|5200|C
20181218|DSL|0|3400|5700|C
20181218|DSM|0|200|300|C
20181218|DSPG|0|500|2500|C
20181218|DSU|0|1400|4300|C
20181218|DSUM|0|200|500|C
20181218|DSW|0|3700|6300|C
20181218|DSX|0|6571|13225|C
20181218|DTE|0|1700|3632|C
20181218|DTEA|0|300|600|C
20181218|DTF|0|0|500|C
20181218|DTH|0|700|1400|C
20181218|DTJ|0|0|100|C
20181218|DTW|0|0|100|C
20181218|DTY|0|0|100|C
20181218|DTYS|0|100|200|C
20181218|DUG|0|1500|1500|C
20181218|DUK|0|7240|10719|C
20181218|DUSL|0|100|100|C
20181218|DUST|0|1100|1800|C
20181218|DVA|0|2710|4240|C
20181218|DVAX|500|6800|8500|C
20181218|DVHL|0|0|100|C
20181218|DVMT|0|24141|35366|C
20181218|DVN|400|64799|111445|C
20181218|DVP|0|251|1083|C
20181218|DVY|0|6300|6500|C
20181218|DVYE|0|1000|1500|C
20181218|DWAS|0|0|100|C
20181218|DWDP|100|72850|259937|C
20181218|DWSN|0|100|300|C
20181218|DWT|0|27175|38775|C
20181218|DWX|0|200|600|C
20181218|DX|0|8208|12008|C
20181218|DXC|0|607|1907|C
20181218|DXCM|0|4500|6100|C
20181218|DXD|0|30711|54611|C
20181218|DXJ|0|41492|59651|C
20181218|DXLG|0|0|100|C
20181218|DXPE|0|100|200|C
20181218|DY|0|2689|5899|C
20181218|DZZ|0|683|683|C
20181218|E|0|1216|7626|C
20181218|EA|100|14747|24247|C
20181218|EAD|0|2100|2400|C
20181218|EAF|0|12703|23006|C
20181218|EARN|0|700|1100|C
20181218|EAST|0|601|801|C
20181218|EAT|0|749|1349|C
20181218|EB|0|600|900|C
20181218|EBAY|0|84023|107268|C
20181218|EBF|0|1400|3600|C
20181218|EBIX|0|900|1200|C
20181218|EBND|0|700|800|C
20181218|EBR|0|3100|4600|C
20181218|EBS|0|4600|5600|C
20181218|EBSB|0|1000|4307|C
20181218|EC|0|8144|11844|C
20181218|ECA|4300|288271|371852|C
20181218|ECC|0|100|300|C
20181218|ECF|0|100|400|C
20181218|ECH|0|938|2638|C
20181218|ECHO|0|2000|2500|C
20181218|ECL|0|2600|3500|C
20181218|ECOL|0|100|100|C
20181218|ECOM|0|200|2300|C
20181218|ECON|0|0|1000|C
20181218|ECOR|0|100|600|C
20181218|ECPG|0|1000|1100|C
20181218|ECR|300|600|2800|C
20181218|ECT|0|200|200|C
20181218|ECYT|0|37361|52266|C
20181218|ED|200|6399|9043|C
20181218|EDAP|0|0|100|C
20181218|EDC|0|500|500|C
20181218|EDD|0|3300|4300|C
20181218|EDI|0|0|100|C
20181218|EDIT|0|3800|4900|C
20181218|EDU|0|1500|1800|C
20181218|EDV|0|4800|4900|C
20181218|EDZ|0|1300|1900|C
20181218|EE|0|800|1400|C
20181218|EEFT|0|2000|3233|C
20181218|EEM|0|1650482|1993029|C
20181218|EEMA|0|0|100|C
20181218|EEMV|0|1200|1400|C
20181218|EEP|0|78844|82299|C
20181218|EEQ|0|22439|32908|C
20181218|EEX|0|300|500|C
20181218|EFA|0|417270|503080|C
20181218|EFAV|0|400|400|C
20181218|EFC|0|2500|4500|C
20181218|EFF|0|0|200|C
20181218|EFG|0|200|400|C
20181218|EFII|100|1200|3243|C
20181218|EFL|0|200|500|C
20181218|EFR|0|4400|8300|C
20181218|EFSC|0|500|949|C
20181218|EFT|0|900|1000|C
20181218|EFV|0|5894|5994|C
20181218|EFX|0|2900|3300|C
20181218|EFZ|0|656|756|C
20181218|EGAN|0|100|300|C
20181218|EGBN|0|1810|2010|C
20181218|EGHT|0|2900|9400|C
20181218|EGL|0|1000|1800|C
20181218|EGLE|0|9300|18200|C
20181218|EGO|42300|47300|74349|C
20181218|EGOV|0|3300|8992|C
20181218|EGP|0|100|1400|C
20181218|EGPT|0|0|100|C
20181218|EGRX|0|300|400|C
20181218|EGY|0|400|2400|C
20181218|EHC|0|2068|3368|C
20181218|EHI|0|100|600|C
20181218|EHIC|0|100|100|C
20181218|EHTH|0|700|800|C
20181218|EIDO|0|12102|18302|C
20181218|EIDX|0|600|700|C
20181218|EIG|0|400|600|C
20181218|EIGI|0|3800|7300|C
20181218|EIGR|0|600|1400|C
20181218|EIM|0|1700|2800|C
20181218|EIO|0|100|100|C
20181218|EIV|0|100|100|C
20181218|EIX|0|2035|6737|C
20181218|EKSO|0|200|500|C
20181218|EL|0|6000|8700|C
20181218|ELAN|0|11536|13436|C
20181218|ELD|0|0|100|C
20181218|ELF|0|700|3048|C
20181218|ELGX|0|2338|6375|C
20181218|ELLI|0|2300|2600|C
20181218|ELP|900|6500|15500|C
20181218|ELS|0|1400|3100|C
20181218|ELVT|0|1800|2800|C
20181218|ELY|0|9400|12890|C
20181218|EMB|0|5100|46000|C
20181218|EMD|0|700|5100|C
20181218|EME|0|595|1195|C
20181218|EMES|0|1200|2500|C
20181218|EMF|0|300|700|C
20181218|EMKR|0|1200|2300|C
20181218|EMLC|0|16035|18285|C
20181218|EMLP|0|7482|10482|C
20181218|EMN|200|3417|6017|C
20181218|EMO|0|1600|2900|C
20181218|EMQQ|0|0|100|C
20181218|EMR|0|13123|20173|C
20181218|ENB|100|75089|116501|C
20181218|ENBL|0|4400|11500|C
20181218|ENDP|0|26886|46413|C
20181218|ENFC|0|0|100|C
20181218|ENIA|0|18400|27900|C
20181218|ENIC|0|5000|6800|C
20181218|ENLC|0|14016|21898|C
20181218|ENLK|0|16200|30900|C
20181218|ENPH|0|35548|38548|C
20181218|ENR|0|2278|3578|C
20181218|ENS|0|1000|1200|C
20181218|ENSG|0|600|1500|C
20181218|ENT|0|2500|2700|C
20181218|ENTA|0|1400|2400|C
20181218|ENTG|0|3000|3800|C
20181218|ENV|100|2100|2400|C
20181218|ENVA|0|1000|1500|C
20181218|ENX|0|100|900|C
20181218|ENY|0|0|100|C
20181218|ENZ|0|3000|15800|C
20181218|EOCC|0|100|100|C
20181218|EOD|0|400|1400|C
20181218|EOG|0|8789|16834|C
20181218|EOI|0|0|800|C
20181218|EOLS|0|600|900|C
20181218|EOS|0|1200|1800|C
20181218|EOT|0|300|300|C
20181218|EPAM|0|900|1000|C
20181218|EPAY|0|400|1464|C
20181218|EPC|0|600|700|C
20181218|EPD|0|19665|56162|C
20181218|EPE|0|4400|7600|C
20181218|EPHE|0|500|700|C
20181218|EPI|0|7742|20611|C
20181218|EPM|0|1900|2400|C
20181218|EPOL|0|600|900|C
20181218|EPP|0|2700|3300|C
20181218|EPR|0|1100|1800|C
20181218|EPRT|0|2000|5300|C
20181218|EPZM|100|5200|11216|C
20181218|EQ|0|0|100|C
20181218|EQBK|0|200|200|C
20181218|EQC|0|6622|10922|C
20181218|EQGP|0|4700|5300|C
20181218|EQH|0|10552|13253|C
20181218|EQIX|0|2600|3200|C
20181218|EQM|0|1802|4923|C
20181218|EQNR|100|9000|14426|C
20181218|EQR|0|3000|5200|C
20181218|EQT|300|42587|74031|C
20181218|ERF|100|22161|32529|C
20181218|ERI|0|4400|6285|C
20181218|ERIC|1800|84926|93426|C
20181218|ERIE|0|300|300|C
20181218|ERII|0|500|1400|C
20181218|ERJ|0|3100|5500|C
20181218|EROS|0|3800|5400|C
20181218|ERUS|0|1300|1700|C
20181218|ERX|0|20314|22592|C
20181218|ERY|0|5300|7700|C
20181218|ES|0|4500|6200|C
20181218|ESGD|0|100|100|C
20181218|ESGR|0|0|100|C
20181218|ESIO|0|2530|3430|C
20181218|ESL|0|1700|2500|C
20181218|ESND|0|900|2200|C
20181218|ESNT|0|751|1751|C
20181218|ESPR|0|1900|2400|C
20181218|ESRT|0|11643|18653|C
20181218|ESRX|0|7400|9800|C
20181218|ESS|0|500|900|C
20181218|ESTC|0|100|100|C
20181218|ESTE|0|200|300|C
20181218|ESV|0|196830|288773|C
20181218|ET|0|90356|215456|C
20181218|ETB|0|600|800|C
20181218|ETFC|0|17326|25706|C
20181218|ETG|100|1700|3600|C
20181218|ETH|0|4900|7300|C
20181218|ETJ|0|6200|6700|C
20181218|ETM|0|13967|20881|C
20181218|ETN|0|9463|11663|C
20181218|ETON|0|100|200|C
20181218|ETR|0|8200|15849|C
20181218|ETRN|100|12509|23509|C
20181218|ETSY|0|4500|7600|C
20181218|ETTX|0|0|100|C
20181218|ETV|100|4100|5500|C
20181218|ETW|0|3100|5500|C
20181218|ETY|0|4300|6700|C
20181218|EUFN|0|10086|15716|C
20181218|EUM|0|112155|124739|C
20181218|EURL|0|100|100|C
20181218|EURN|0|3800|8500|C
20181218|EUSC|0|0|100|C
20181218|EV|0|3333|3633|C
20181218|EVBG|0|1900|2200|C
20181218|EVBN|0|100|100|C
20181218|EVC|0|2100|4300|C
20181218|EVF|0|1700|2200|C
20181218|EVFM|100|100|100|C
20181218|EVH|0|5388|9530|C
20181218|EVI|0|0|100|C
20181218|EVJ|0|200|300|C
20181218|EVLV|0|0|100|C
20181218|EVN|0|0|500|C
20181218|EVOP|100|900|1400|C
20181218|EVR|0|2011|3811|C
20181218|EVRG|0|4100|15629|C
20181218|EVRI|0|19602|38249|C
20181218|EVT|0|2200|4200|C
20181218|EVTC|0|1616|2680|C
20181218|EVV|0|4400|7800|C
20181218|EW|200|4800|5900|C
20181218|EWA|0|31726|34226|C
20181218|EWBC|0|3700|6700|C
20181218|EWC|0|29590|38990|C
20181218|EWG|0|204289|222807|C
20181218|EWGS|0|100|200|C
20181218|EWH|0|35145|39645|C
20181218|EWI|0|3829|4936|C
20181218|EWJ|0|58487|64287|C
20181218|EWK|0|300|400|C
20181218|EWL|0|1150|2450|C
20181218|EWM|0|7700|11100|C
20181218|EWN|0|100|500|C
20181218|EWP|100|2435|2790|C
20181218|EWQ|0|3267|4067|C
20181218|EWRE|0|200|300|C
20181218|EWS|0|3706|5906|C
20181218|EWT|0|64367|85455|C
20181218|EWU|0|23688|35285|C
20181218|EWW|0|16456|31556|C
20181218|EWX|0|100|100|C
20181218|EWY|0|32276|33609|C
20181218|EWZ|0|86286|143723|C
20181218|EXAS|0|7298|10498|C
20181218|EXC|0|79632|105214|C
20181218|EXD|0|200|200|C
20181218|EXEL|0|23216|31577|C
20181218|EXG|0|19100|27500|C
20181218|EXK|900|15186|22686|C
20181218|EXLS|0|700|900|C
20181218|EXP|0|2297|2997|C
20181218|EXPD|0|2920|3099|C
20181218|EXPE|0|3000|4700|C
20181218|EXPI|100|500|700|C
20181218|EXPO|0|300|400|C
20181218|EXPR|0|20608|21608|C
20181218|EXR|0|2200|6200|C
20181218|EXTN|0|600|1000|C
20181218|EXTR|0|13945|19645|C
20181218|EYE|0|1500|2300|C
20181218|EYES|0|200|400|C
20181218|EYPT|0|2500|13332|C
20181218|EZA|0|600|600|C
20181218|EZPW|0|10600|17915|C
20181218|EZU|0|139655|151902|C
20181218|F|700|320632|432274|C
20181218|FAF|0|1400|3298|C
20181218|FAMI|0|0|300|C
20181218|FANG|0|4300|7735|C
20181218|FANH|0|400|500|C
20181218|FARO|0|200|200|C
20181218|FAS|0|29560|54908|C
20181218|FAST|100|6346|11246|C
20181218|FATE|0|1100|1868|C
20181218|FAX|0|1200|11300|C
20181218|FAZ|0|36707|41703|C
20181218|FB|300|41896|68496|C
20181218|FBC|0|1900|2300|C
20181218|FBHS|0|4474|5735|C
20181218|FBIO|0|791|8174|C
20181218|FBIOP|0|0|100|C
20181218|FBIZ|0|0|100|C
20181218|FBM|0|300|400|C
20181218|FBND|0|0|100|C
20181218|FBP|100|22810|24710|C
20181218|FBR|0|6400|8800|C
20181218|FBT|0|100|200|C
20181218|FBZ|0|389|389|C
20181218|FCAU|0|36627|44627|C
20181218|FCB|0|1700|2300|C
20181218|FCCO|0|0|307|C
20181218|FCEL|0|300|300|C
20181218|FCF|100|5200|6300|C
20181218|FCFS|0|1200|1700|C
20181218|FCG|0|5988|7988|C
20181218|FCN|0|698|998|C
20181218|FCNCA|0|300|600|C
20181218|FCPT|0|2700|3800|C
20181218|FCT|0|1200|2600|C
20181218|FCVT|0|100|800|C
20181218|FCX|200|209994|311778|C
20181218|FDC|0|104756|125131|C
20181218|FDD|0|100|400|C
20181218|FDEF|0|500|900|C
20181218|FDL|0|400|2700|C
20181218|FDN|0|1600|2900|C
20181218|FDP|0|800|800|C
20181218|FDS|0|6900|7500|C
20181218|FDUS|0|500|1100|C
20181218|FDX|0|10414|18487|C
20181218|FE|0|37941|53180|C
20181218|FEI|0|2000|2900|C
20181218|FEIM|0|0|100|C
20181218|FELE|0|400|400|C
20181218|FEN|0|800|1400|C
20181218|FENG|0|700|900|C
20181218|FENY|0|3700|8400|C
20181218|FEP|0|400|900|C
20181218|FET|0|21400|29700|C
20181218|FEU|0|0|100|C
20181218|FEUL|0|0|100|C
20181218|FEYE|100|19604|28959|C
20181218|FEZ|0|66609|77777|C
20181218|FF|0|0|100|C
20181218|FFBC|0|2000|2700|C
20181218|FFC|0|2200|2400|C
20181218|FFEU|0|0|200|C
20181218|FFIC|0|0|100|C
20181218|FFIN|0|1600|1800|C
20181218|FFIV|0|2000|2902|C
20181218|FFTI|0|0|300|C
20181218|FFTY|0|0|100|C
20181218|FFWM|100|900|2600|C
20181218|FG|0|5500|19600|C
20181218|FGB|0|0|200|C
20181218|FGD|0|100|100|C
20181218|FGEN|0|1500|3100|C
20181218|FGP|0|600|700|C
20181218|FHB|100|8709|13709|C
20181218|FHLC|0|0|300|C
20181218|FHN|300|50415|60865|C
20181218|FI|0|7600|9400|C
20181218|FIBK|0|800|1100|C
20181218|FIBR|0|0|200|C
20181218|FICO|0|2200|2300|C
20181218|FIF|0|300|1300|C
20181218|FIHD|0|100|100|C
20181218|FII|0|7020|11873|C
20181218|FINX|0|400|600|C
20181218|FIS|0|3500|4500|C
20181218|FISV|0|2176|4054|C
20181218|FIT|0|91244|99344|C
20181218|FITB|300|74926|85026|C
20181218|FIVE|0|4469|7035|C
20181218|FIVN|0|600|900|C
20181218|FIX|0|300|800|C
20181218|FIXD|0|0|200|C
20181218|FIYY|0|0|100|C
20181218|FIZZ|0|1000|1100|C
20181218|FL|0|13279|15267|C
20181218|FLDM|0|400|2200|C
20181218|FLDR|0|1100|1200|C
20181218|FLEX|0|63872|112418|C
20181218|FLIC|0|1800|1900|C
20181218|FLIR|0|3622|5022|C
20181218|FLL|0|200|200|C
20181218|FLMN|0|100|100|C
20181218|FLMNW|0|0|400|C
20181218|FLNT|0|600|4100|C
20181218|FLO|0|19307|27807|C
20181218|FLOT|0|200|900|C
20181218|FLOW|0|223|323|C
20181218|FLR|0|9167|12122|C
20181218|FLRN|0|3400|12700|C
20181218|FLS|0|1779|3779|C
20181218|FLT|0|2500|5200|C
20181218|FLTR|0|0|200|C
20181218|FLWS|0|2800|5200|C
20181218|FLXN|0|6100|8900|C
20181218|FLY|0|500|1100|C
20181218|FM|0|0|1000|C
20181218|FMBI|0|2400|3900|C
20181218|FMC|0|1651|2651|C
20181218|FMK|0|0|100|C
20181218|FMO|0|1400|2600|C
20181218|FMS|0|2500|4100|C
20181218|FMX|100|1600|2883|C
20181218|FN|0|600|1000|C
20181218|FNB|100|33545|43567|C
20181218|FNCL|0|100|500|C
20181218|FND|0|1500|2000|C
20181218|FNDC|0|100|300|C
20181218|FNDE|0|700|700|C
20181218|FNDF|0|300|1559|C
20181218|FNF|0|1100|2800|C
20181218|FNG|200|200|200|C
20181218|FNGU|0|0|100|C
20181218|FNHC|0|500|1100|C
20181218|FNJN|0|100|100|C
20181218|FNKO|0|2406|3595|C
20181218|FNSR|0|20589|25644|C
20181218|FNV|0|900|1300|C
20181218|FOCS|0|1200|1400|C
20181218|FOE|0|2492|3848|C
20181218|FOF|0|1900|3700|C
20181218|FOLD|300|33952|40709|C
20181218|FOMX|100|9500|12098|C
20181218|FONR|0|0|200|C
20181218|FOR|0|294|594|C
20181218|FORM|0|2200|4100|C
20181218|FORR|0|200|800|C
20181218|FOSL|0|2802|8438|C
20181218|FOX|0|44078|51998|C
20181218|FOXA|0|55522|62022|C
20181218|FOXF|0|600|700|C
20181218|FPE|0|34115|44911|C
20181218|FPEI|0|100|100|C
20181218|FPF|0|2000|3400|C
20181218|FPH|0|1100|1300|C
20181218|FPI|0|3900|9517|C
20181218|FPL|0|2000|3700|C
20181218|FPRX|0|5700|11500|C
20181218|FR|100|6000|9600|C
20181218|FRA|0|3300|4200|C
20181218|FRAC|0|9982|15582|C
20181218|FRAN|0|8700|15700|C
20181218|FRBK|0|1400|2800|C
20181218|FRC|0|5300|11071|C
20181218|FRC PRI|0|100|100|C
20181218|FRED|0|10189|12089|C
20181218|FRGI|0|1000|2600|C
20181218|FRME|0|300|700|C
20181218|FRO|0|6000|7200|C
20181218|FRPT|0|500|700|C
20181218|FRT|0|400|2900|C
20181218|FRTA|0|2700|3700|C
20181218|FSB|0|500|600|C
20181218|FSBW|0|100|100|C
20181218|FSCT|0|600|1400|C
20181218|FSD|0|1100|3200|C
20181218|FSIC|0|19600|22800|C
20181218|FSLR|0|6668|8524|C
20181218|FSM|600|15700|21296|C
20181218|FSNN|0|1100|2700|C
20181218|FSP|0|1800|7400|C
20181218|FSS|0|200|700|C
20181218|FSTA|0|0|400|C
20181218|FSV|200|400|900|C
20181218|FTA|0|0|100|C
20181218|FTAI|0|1900|3200|C
20181218|FTC|0|200|400|C
20181218|FTCH|200|1400|3800|C
20181218|FTCS|0|500|5300|C
20181218|FTD|0|1000|2800|C
20181218|FTDR|0|1499|2399|C
20181218|FTEC|0|1159|1559|C
20181218|FTF|0|100|800|C
20181218|FTI|1600|29083|55807|C
20181218|FTK|0|13300|16400|C
20181218|FTNT|100|8375|13847|C
20181218|FTNW|0|0|200|C
20181218|FTR|1700|36897|46197|C
20181218|FTS|200|4700|7300|C
20181218|FTSI|0|4116|6318|C
20181218|FTSL|0|3200|10500|C
20181218|FTSM|0|0|900|C
20181218|FTV|0|8187|9662|C
20181218|FTXO|0|300|3548|C
20181218|FUL|0|800|1300|C
20181218|FULT|600|31992|37142|C
20181218|FUN|0|0|100|C
20181218|FUND|0|400|900|C
20181218|FUTY|0|200|200|C
20181218|FV|0|0|100|C
20181218|FVCB|0|100|100|C
20181218|FVD|0|1550|2750|C
20181218|FVE|0|0|300|C
20181218|FWONA|0|1803|2703|C
20181218|FWONK|0|10000|13546|C
20181218|FWP|0|0|100|C
20181218|FWRD|0|300|2100|C
20181218|FXA|0|300|300|C
20181218|FXB|0|100|200|C
20181218|FXC|0|100|100|C
20181218|FXE|0|200|200|C
20181218|FXI|0|358963|468240|C
20181218|FXL|0|100|100|C
20181218|FXN|0|26317|56466|C
20181218|FXO|0|500|1900|C
20181218|FXP|0|500|1400|C
20181218|FXR|0|0|200|C
20181218|FXU|0|4699|5699|C
20181218|FXZ|0|0|100|C
20181218|FYX|0|100|100|C
20181218|G|100|2223|3923|C
20181218|GAB|0|14500|20000|C
20181218|GAIA|0|200|200|C
20181218|GAIN|0|400|1400|C
20181218|GALT|100|2100|2600|C
20181218|GAM|0|400|700|C
20181218|GARS|0|700|900|C
20181218|GASL|0|6317|6517|C
20181218|GBCI|0|600|1200|C
20181218|GBDC|0|3000|3400|C
20181218|GBIL|0|100|100|C
20181218|GBNK|0|200|300|C
20181218|GBT|0|6200|7100|C
20181218|GBX|0|1000|1100|C
20181218|GCAP|0|2700|6300|C
20181218|GCI|100|14208|15508|C
20181218|GCO|0|1400|1700|C
20181218|GCP|0|4100|5708|C
20181218|GD|0|2850|4050|C
20181218|GDDY|0|1100|3266|C
20181218|GDEN|0|700|1200|C
20181218|GDI|0|9600|14800|C
20181218|GDOT|0|700|700|C
20181218|GDP|0|0|100|C
20181218|GDS|0|4100|5100|C
20181218|GDV|0|300|800|C
20181218|GDX|0|617822|969572|C
20181218|GDXJ|0|67033|121812|C
20181218|GDXX|0|0|100|C
20181218|GE|100|818380|1232506|C
20181218|GEL|0|2000|5780|C
20181218|GEM|0|200|200|C
20181218|GEMP|100|900|1000|C
20181218|GEN|0|400|3223|C
20181218|GENE|0|500|500|C
20181218|GEO|0|2200|2800|C
20181218|GEOS|0|400|400|C
20181218|GER|100|9537|15137|C
20181218|GERN|200|8285|25562|C
20181218|GES|0|1100|2100|C
20181218|GEVO|304|4851|4851|C
20181218|GFF|0|2900|7558|C
20181218|GFI|0|85608|93808|C
20181218|GFN|0|100|100|C
20181218|GG|3000|140661|183515|C
20181218|GGAL|0|1400|3200|C
20181218|GGB|0|133841|138041|C
20181218|GGG|0|1600|2700|C
20181218|GGN|0|4356|6856|C
20181218|GH|0|2500|4000|C
20181218|GHC|0|200|300|C
20181218|GHDX|0|2400|3585|C
20181218|GHG|0|500|2100|C
20181218|GHL|0|100|100|C
20181218|GHM|0|0|100|C
20181218|GHY|0|4000|6300|C
20181218|GIB|0|400|1300|C
20181218|GIFI|0|100|100|C
20181218|GIGB|0|0|100|C
20181218|GIII|0|4624|5724|C
20181218|GIL|0|2242|4342|C
20181218|GILD|0|17280|45162|C
20181218|GIM|0|11600|11600|C
20181218|GIS|0|30877|73213|C
20181218|GKOS|0|300|400|C
20181218|GLAD|100|1400|1900|C
20181218|GLD|0|32579|39323|C
20181218|GLDD|0|2500|6200|C
20181218|GLDM|0|4200|4500|C
20181218|GLIBA|0|3450|4250|C
20181218|GLMD|0|0|285|C
20181218|GLNG|0|7182|14885|C
20181218|GLO|0|500|800|C
20181218|GLOB|0|3137|3880|C
20181218|GLOG|0|7000|12622|C
20181218|GLOP|0|1500|2100|C
20181218|GLOP PRB|0|0|100|C
20181218|GLP|0|1800|2700|C
20181218|GLPG|0|200|500|C
20181218|GLPI|0|4000|7516|C
20181218|GLRE|0|1800|4200|C
20181218|GLT|0|1400|3300|C
20181218|GLUU|0|15290|21390|C
20181218|GLW|0|29265|44950|C
20181218|GLYC|0|1600|2200|C
20181218|GM|0|41877|71898|C
20181218|GME|0|26665|32264|C
20181218|GMED|0|500|500|C
20181218|GMLP|0|2900|5100|C
20181218|GMO|0|1650|16750|C
20181218|GMOM|0|100|100|C
20181218|GMRE|0|100|600|C
20181218|GMS|0|1300|2622|C
20181218|GMZ|0|3800|8500|C
20181218|GNBC|0|700|700|C
20181218|GNC|0|34719|41019|C
20181218|GNE|0|300|400|C
20181218|GNK|0|800|1600|C
20181218|GNL|0|6000|7900|C
20181218|GNMK|0|700|1600|C
20181218|GNR|0|0|200|C
20181218|GNRC|0|1800|1800|C
20181218|GNT|0|400|400|C
20181218|GNTX|0|14626|24389|C
20181218|GNW|0|24138|33912|C
20181218|GOGL|0|1300|4400|C
20181218|GOGO|1570|35811|41015|C
20181218|GOL|0|13679|27329|C
20181218|GOLD|0|3495|6895|C
20181218|GOLF|0|100|600|C
20181218|GOOD|0|500|500|C
20181218|GOOG|0|6100|8520|C
20181218|GOOGL|0|6600|10113|C
20181218|GOOS|100|3900|5418|C
20181218|GORO|0|4400|6300|C
20181218|GOV|0|38023|44413|C
20181218|GOVT|0|0|500|C
20181218|GPC|0|2300|3300|C
20181218|GPI|0|100|100|C
20181218|GPK|0|83989|92972|C
20181218|GPL|0|500|500|C
20181218|GPM|0|5600|7300|C
20181218|GPMT|0|2900|7200|C
20181218|GPN|0|2700|3550|C
20181218|GPOR|2500|63752|73478|C
20181218|GPP|0|200|200|C
20181218|GPRE|1300|11800|14800|C
20181218|GPRK|0|1300|2100|C
20181218|GPRO|0|25934|52762|C
20181218|GPS|300|51372|68444|C
20181218|GRA|0|5200|7500|C
20181218|GRAM|0|200|300|C
20181218|GRBK|0|300|400|C
20181218|GREK|0|2621|4421|C
20181218|GRFS|800|5900|6900|C
20181218|GRMN|0|2100|3800|C
20181218|GROW|0|100|100|C
20181218|GRPN|0|77410|112673|C
20181218|GRTS|0|385|685|C
20181218|GRUB|0|4378|7778|C
20181218|GS|0|25512|34150|C
20181218|GSAT|0|200|200|C
20181218|GSBC|0|300|300|C
20181218|GSBD|0|200|200|C
20181218|GSG|0|4700|5400|C
20181218|GSHD|100|300|300|C
20181218|GSIT|0|900|1100|C
20181218|GSK|0|17431|21219|C
20181218|GSKY|0|10488|16897|C
20181218|GSL|0|0|600|C
20181218|GSLC|0|200|200|C
20181218|GSM|0|20025|23625|C
20181218|GSS|0|2800|2800|C
20181218|GSUM|0|0|100|C
20181218|GSV|900|22000|22900|C
20181218|GSVC|0|300|500|C
20181218|GT|0|9194|15785|C
20181218|GTE|2400|13680|23530|C
20181218|GTES|0|9077|12777|C
20181218|GTHX|0|100|100|C
20181218|GTIM|0|0|300|C
20181218|GTLS|0|2100|2300|C
20181218|GTN|0|6500|9400|C
20181218|GTS|0|1900|4240|C
20181218|GTT|0|2500|5064|C
20181218|GTX|0|2400|3800|C
20181218|GTXI|0|4500|6000|C
20181218|GTY|0|300|300|C
20181218|GUNR|0|7973|11602|C
20181218|GUSH|0|8102|9202|C
20181218|GUT|0|100|400|C
20181218|GVA|0|1500|1800|C
20181218|GVI|0|1500|5400|C
20181218|GWB|0|1100|2000|C
20181218|GWPH|0|4494|7294|C
20181218|GWR|0|2900|3800|C
20181218|GWRE|0|3200|3300|C
20181218|GWW|0|3302|4402|C
20181218|GWX|0|400|775|C
20181218|GXC|0|200|200|C
20181218|GZT|0|100|100|C
20181218|H|0|306|806|C
20181218|HA|0|4100|5700|C
20181218|HABT|0|3100|4800|C
20181218|HACK|0|300|400|C
20181218|HAE|0|2200|2700|C
20181218|HAFC|100|2300|3800|C
20181218|HAIN|0|11900|24375|C
20181218|HAIR|0|100|1100|C
20181218|HAL|0|104226|128982|C
20181218|HALO|100|6100|11600|C
20181218|HAS|0|4000|4600|C
20181218|HASI|0|3000|5400|C
20181218|HAYN|0|300|800|C
20181218|HBAN|0|241741|275222|C
20181218|HBI|600|52478|79660|C
20181218|HBIO|0|1100|1800|C
20181218|HBM|800|7400|11200|C
20181218|HBMD|0|0|100|C
20181218|HCA|0|7851|11466|C
20181218|HCC|0|4529|5029|C
20181218|HCFT|0|300|300|C
20181218|HCHC|0|6000|11600|C
20181218|HCI|0|0|100|C
20181218|HCKT|0|600|1600|C
20181218|HCLP|0|15800|30100|C
20181218|HCM|0|2000|2100|C
20181218|HCP|100|38133|40795|C
20181218|HCSG|200|3300|3700|C
20181218|HD|0|9287|14787|C
20181218|HDB|0|5690|7848|C
20181218|HDGE|0|800|800|C
20181218|HDP|0|7700|8700|C
20181218|HDS|0|10229|14951|C
20181218|HDSN|100|100|1300|C
20181218|HDV|0|4600|5400|C
20181218|HE|0|2300|4000|C
20181218|HEAR|0|2301|3001|C
20181218|HEB|0|200|200|C
20181218|HECO|0|100|100|C
20181218|HEDJ|0|3300|4268|C
20181218|HEES|0|1500|2000|C
20181218|HEFA|0|100|300|C
20181218|HEI|0|3318|4972|C
20181218|HEI A|0|0|500|C
20181218|HELE|0|300|600|C
20181218|HEP|0|1000|1300|C
20181218|HEQ|0|0|100|C
20181218|HES|0|14658|19504|C
20181218|HESM|0|100|100|C
20181218|HEWG|0|0|1300|C
20181218|HEWJ|0|6412|11559|C
20181218|HEZU|0|2600|2900|C
20181218|HF|0|100|212|C
20181218|HFC|0|2300|2600|C
20181218|HFRO|0|100|700|C
20181218|HFWA|0|500|1200|C
20181218|HGV|0|5600|8492|C
20181218|HHC|0|1400|1600|C
20181218|HI|0|700|1200|C
20181218|HIBB|0|5300|7800|C
20181218|HIE|0|300|600|C
20181218|HIFR|0|2600|3500|C
20181218|HIG|0|28652|39519|C
20181218|HII|0|1400|1500|C
20181218|HIIQ|100|1900|3733|C
20181218|HIL|0|0|100|C
20181218|HIMX|0|24155|27255|C
20181218|HIO|0|3700|6000|C
20181218|HIVE|0|6000|6400|C
20181218|HIW|0|2100|3551|C
20181218|HIX|0|2148|3548|C
20181218|HK|1900|51039|74089|C
20181218|HL|0|152274|171574|C
20181218|HLF|0|2500|3000|C
20181218|HLI|0|1000|1300|C
20181218|HLIT|0|5400|8500|C
20181218|HLT|0|5649|8371|C
20181218|HLX|0|7054|10154|C
20181218|HMC|0|8100|10600|C
20181218|HMHC|0|3000|5000|C
20181218|HMLP|0|2500|5200|C
20181218|HMN|0|300|500|C
20181218|HMNF|0|1259|1359|C
20181218|HMNY|0|0|15900|C
20181218|HMST|0|500|700|C
20181218|HMSY|0|4826|8426|C
20181218|HMY|0|26755|48755|C
20181218|HNGR|0|100|1100|C
20181218|HNI|0|0|100|C
20181218|HNP|0|400|700|C
20181218|HNW|0|200|300|C
20181218|HOFT|0|1200|1600|C
20181218|HOG|0|8309|10955|C
20181218|HOLI|0|500|500|C
20181218|HOLX|100|8708|10708|C
20181218|HOMB|0|8500|11400|C
20181218|HOME|0|4900|8200|C
20181218|HON|0|7900|14232|C
20181218|HOPE|0|5200|8538|C
20181218|HOS|0|1200|6037|C
20181218|HOV|0|11600|21600|C
20181218|HP|0|5600|9647|C
20181218|HPE|0|114798|133170|C
20181218|HPF|0|200|500|C
20181218|HPI|0|600|800|C
20181218|HPP|0|8100|11100|C
20181218|HPQ|0|146993|168093|C
20181218|HPR|2500|29625|36210|C
20181218|HPS|0|1300|1300|C
20181218|HPT|0|2900|5400|C
20181218|HQCL|0|500|900|C
20181218|HQH|0|1300|5200|C
20181218|HQL|0|1500|2200|C
20181218|HQY|0|6700|10587|C
20181218|HR|200|6134|6434|C
20181218|HRB|0|17709|27709|C
20181218|HRC|0|2965|3565|C
20181218|HRL|0|22104|32406|C
20181218|HRS|0|4300|7200|C
20181218|HRTG|0|400|400|C
20181218|HRTX|0|1800|4400|C
20181218|HRZN|100|300|800|C
20181218|HSBC|0|21603|27955|C
20181218|HSC|0|800|900|C
20181218|HSGX|0|1700|1700|C
20181218|HSIC|0|4141|6811|C
20181218|HSII|0|300|900|C
20181218|HSKA|0|200|300|C
20181218|HST|0|70003|80412|C
20181218|HSTM|0|400|800|C
20181218|HSY|0|3215|4615|C
20181218|HT|0|2900|5700|C
20181218|HTA|0|9013|14213|C
20181218|HTBI|0|0|173|C
20181218|HTBK|100|200|400|C
20181218|HTBX|0|2818|6418|C
20181218|HTD|0|2400|3900|C
20181218|HTGC|0|9894|12594|C
20181218|HTGM|100|400|800|C
20181218|HTH|0|2000|2800|C
20181218|HTHT|0|2200|4200|C
20181218|HTLD|0|1156|1556|C
20181218|HTLF|0|0|100|C
20181218|HTY|0|1000|1000|C
20181218|HTZ|0|8400|20700|C
20181218|HUBB|0|700|1914|C
20181218|HUBG|0|400|1100|C
20181218|HUBS|0|400|800|C
20181218|HUD|0|300|400|C
20181218|HUM|0|4400|6394|C
20181218|HUN|100|19049|21346|C
20181218|HURN|0|300|1300|C
20181218|HUYA|400|2500|6622|C
20181218|HVT|0|500|600|C
20181218|HWC|0|7900|8900|C
20181218|HX|0|2600|3200|C
20181218|HXL|100|1100|1533|C
20181218|HY|0|0|200|C
20181218|HYB|0|100|700|C
20181218|HYD|0|0|1500|C
20181218|HYEM|0|0|100|C
20181218|HYG|0|56687|94649|C
20181218|HYGH|0|900|1700|C
20181218|HYGS|0|600|1300|C
20181218|HYHG|0|200|500|C
20181218|HYI|0|600|1200|C
20181218|HYIH|0|0|4400|C
20181218|HYLB|0|200|1049|C
20181218|HYLS|0|900|2300|C
20181218|HYRE|0|0|500|C
20181218|HYS|0|1200|4181|C
20181218|HYT|0|5400|6500|C
20181218|HYXU|0|200|200|C
20181218|HYZD|0|100|400|C
20181218|HZN|0|3300|4600|C
20181218|HZNP|0|11434|17031|C
20181218|HZO|0|400|400|C
20181218|I|0|6639|9639|C
20181218|IAC|0|400|1600|C
20181218|IAG|19010|157109|183292|C
20181218|IAGG|0|300|300|C
20181218|IAI|0|0|100|C
20181218|IART|0|2300|3200|C
20181218|IAT|0|500|900|C
20181218|IAU|0|581453|639146|C
20181218|IBA|0|0|117|C
20181218|IBB|0|7300|9300|C
20181218|IBCP|0|400|800|C
20181218|IBDK|0|0|100|C
20181218|IBDL|0|200|400|C
20181218|IBDM|0|400|1000|C
20181218|IBDN|100|100|300|C
20181218|IBDO|0|100|300|C
20181218|IBDQ|0|0|200|C
20181218|IBKC|0|900|1000|C
20181218|IBKR|0|8614|12544|C
20181218|IBM|0|10404|18927|C
20181218|IBMJ|0|100|100|C
20181218|IBMK|0|0|100|C
20181218|IBML|0|0|100|C
20181218|IBN|0|97838|129485|C
20181218|IBND|0|0|200|C
20181218|IBOC|500|1500|1900|C
20181218|IBP|0|300|500|C
20181218|IBTX|0|200|700|C
20181218|ICAD|0|300|500|C
20181218|ICD|0|4200|4915|C
20181218|ICE|0|8910|14034|C
20181218|ICF|0|2500|5139|C
20181218|ICFI|0|100|800|C
20181218|ICHR|0|3700|6300|C
20181218|ICL|0|1600|3100|C
20181218|ICLN|0|100|100|C
20181218|ICLR|0|2800|3300|C
20181218|ICPT|0|1300|1500|C
20181218|ICSH|0|100|100|C
20181218|ICUI|0|300|300|C
20181218|ICVT|0|300|500|C
20181218|IDA|0|700|1800|C
20181218|IDCC|0|3200|4000|C
20181218|IDE|0|300|600|C
20181218|IDLV|0|200|300|C
20181218|IDRA|0|1324|2324|C
20181218|IDT|0|2100|3000|C
20181218|IDTI|0|12900|16500|C
20181218|IDU|0|100|200|C
20181218|IDV|0|4178|4828|C
20181218|IDX|0|0|200|C
20181218|IDXG|0|100|300|C
20181218|IDXX|0|2000|3300|C
20181218|IEF|0|21264|28560|C
20181218|IEFA|600|146468|203548|C
20181218|IEI|0|400|500|C
20181218|IEMG|0|160106|188207|C
20181218|IEO|0|3250|3850|C
20181218|IEP|0|0|100|C
20181218|IEUR|0|900|1200|C
20181218|IEV|0|4578|15535|C
20181218|IEX|0|600|1000|C
20181218|IEZ|0|100|100|C
20181218|IFF|0|4284|5384|C
20181218|IFGL|0|0|700|C
20181218|IFN|0|1100|2000|C
20181218|IGD|0|4600|11800|C
20181218|IGE|0|5501|5501|C
20181218|IGF|0|2700|3300|C
20181218|IGHG|0|100|900|C
20181218|IGI|0|200|300|C
20181218|IGIB|0|2900|13700|C
20181218|IGLB|0|100|400|C
20181218|IGM|0|100|100|C
20181218|IGR|0|6500|7800|C
20181218|IGSB|200|700|4000|C
20181218|IGT|0|25468|50915|C
20181218|IGV|0|500|777|C
20181218|IHD|0|0|100|C
20181218|IHG|0|300|800|C
20181218|IHI|0|100|100|C
20181218|IID|0|0|200|C
20181218|III|0|1000|2500|C
20181218|IIM|0|1100|3800|C
20181218|IIN|0|922|1250|C
20181218|IIVI|0|10000|13000|C
20181218|IJH|0|300|731|C
20181218|IJJ|0|500|700|C
20181218|IJK|0|900|1100|C
20181218|IJR|0|16200|34500|C
20181218|IJS|0|800|1150|C
20181218|ILF|0|2922|3822|C
20181218|ILMN|0|2600|3300|C
20181218|ILPT|0|751|1151|C
20181218|IMAX|0|5900|8200|C
20181218|IMDZ|0|5704|9300|C
20181218|IMGN|200|27712|38826|C
20181218|IMH|0|100|100|C
20181218|IMI|0|100|100|C
20181218|IMMP|0|300|1000|C
20181218|IMMR|0|4700|6100|C
20181218|IMMU|100|8800|10800|C
20181218|IMMY|0|2800|6300|C
20181218|IMO|0|2200|2900|C
20181218|IMPV|0|12707|31263|C
20181218|IMTE|100|100|100|C
20181218|INAP|0|6000|7100|C
20181218|INB|0|2700|6000|C
20181218|INBK|0|0|100|C
20181218|INCY|0|2360|6260|C
20181218|INDA|0|17027|18444|C
20181218|INDB|0|400|1200|C
20181218|INDL|0|100|100|C
20181218|INDY|0|900|1300|C
20181218|INF|0|300|700|C
20181218|INFI|0|1723|2923|C
20181218|INFN|0|24315|32871|C
20181218|INFO|0|26537|36847|C
20181218|INFY|0|70457|130857|C
20181218|ING|0|45323|55826|C
20181218|INGN|0|200|200|C
20181218|INGR|0|1900|2500|C
20181218|INN|0|12387|17779|C
20181218|INNT|0|0|400|C
20181218|INO|0|18265|19165|C
20181218|INOV|0|6500|9600|C
20181218|INPX|0|100|100|C
20181218|INSE|0|100|300|C
20181218|INSG|0|4200|6200|C
20181218|INSM|0|4700|6400|C
20181218|INSP|0|700|1000|C
20181218|INST|0|2500|3000|C
20181218|INSY|100|3800|5900|C
20181218|INT|400|1700|2400|C
20181218|INTC|300|135646|185996|C
20181218|INTF|0|0|700|C
20181218|INTL|0|284|284|C
20181218|INTT|0|100|200|C
20181218|INTU|0|11837|19075|C
20181218|INTX|0|100|200|C
20181218|INUV|0|800|1500|C
20181218|INVA|100|7701|11601|C
20181218|INVH|0|19263|25763|C
20181218|INWK|0|8100|13500|C
20181218|INXN|0|3600|7248|C
20181218|IO|0|400|1800|C
20181218|IONS|0|3100|4000|C
20181218|IOO|0|100|100|C
20181218|IOSP|0|500|700|C
20181218|IOTS|0|700|900|C
20181218|IOVA|136|15299|21499|C
20181218|IP|0|4203|9203|C
20181218|IPAC|0|200|200|C
20181218|IPAR|0|300|500|C
20181218|IPCI|0|200|200|C
20181218|IPE|0|500|700|C
20181218|IPFF|0|0|100|C
20181218|IPG|0|31397|54269|C
20181218|IPGP|0|1900|4000|C
20181218|IPHI|0|1600|1800|C
20181218|IPHS|0|100|100|C
20181218|IPI|100|9388|13895|C
20181218|IPKW|0|0|500|C
20181218|IQ|0|18764|25485|C
20181218|IQDF|0|500|1000|C
20181218|IQI|0|1200|2600|C
20181218|IQV|0|5300|7500|C
20181218|IR|0|4216|10616|C
20181218|IRBT|0|3800|5000|C
20181218|IRDM|0|4000|4800|C
20181218|IRET|0|10700|16000|C
20181218|IRET PRC|0|100|100|C
20181218|IRL|0|100|100|C
20181218|IRM|0|14846|19594|C
20181218|IRMD|0|0|100|C
20181218|IRT|0|12700|13400|C
20181218|IRTC|0|1300|2800|C
20181218|IRWD|100|6900|11600|C
20181218|ISBC|100|29472|41546|C
20181218|ISCA|0|1610|3224|C
20181218|ISD|0|1600|6100|C
20181218|ISRG|0|1500|1900|C
20181218|ISTB|0|100|100|C
20181218|IT|0|1500|2000|C
20181218|ITA|0|200|410|C
20181218|ITB|1600|18249|21049|C
20181218|ITCI|0|1600|2400|C
20181218|ITE|0|100|100|C
20181218|ITG|0|2200|3000|C
20181218|ITGR|0|1600|3800|C
20181218|ITI|0|500|1300|C
20181218|ITM|0|600|1000|C
20181218|ITOT|0|350|550|C
20181218|ITRI|0|500|600|C
20181218|ITRN|0|0|100|C
20181218|ITT|0|1300|2100|C
20181218|ITUB|0|136620|194949|C
20181218|ITW|0|7500|12697|C
20181218|IUSB|0|22720|23420|C
20181218|IUSG|0|700|28664|C
20181218|IUSV|0|400|900|C
20181218|IVAC|0|700|1000|C
20181218|IVC|0|2700|5728|C
20181218|IVE|0|16900|17000|C
20181218|IVH|0|100|200|C
20181218|IVR|100|27667|31967|C
20181218|IVR PRC|0|0|100|C
20181218|IVV|500|2400|3500|C
20181218|IVW|0|35209|46096|C
20181218|IVZ|0|46276|74129|C
20181218|IWB|0|4600|10400|C
20181218|IWD|300|44034|46834|C
20181218|IWF|0|8823|11923|C
20181218|IWM|200|41562|116429|C
20181218|IWN|0|3400|5500|C
20181218|IWO|0|1600|2600|C
20181218|IWP|0|25113|27713|C
20181218|IWR|100|26778|28278|C
20181218|IWS|0|13632|17832|C
20181218|IWV|0|34289|36440|C
20181218|IXC|200|542|3559|C
20181218|IXJ|100|909|909|C
20181218|IXN|0|293|1093|C
20181218|IXUS|0|300|400|C
20181218|IYC|0|100|100|C
20181218|IYE|0|21185|63103|C
20181218|IYF|0|4000|7900|C
20181218|IYG|0|0|100|C
20181218|IYH|0|100|100|C
20181218|IYR|6940|72428|164414|C
20181218|IYT|0|200|600|C
20181218|IYW|0|200|300|C
20181218|IYZ|0|600|700|C
20181218|IZEA|200|200|200|C
20181218|JACK|0|3100|3900|C
20181218|JAG|1300|12152|19552|C
20181218|JAX|0|800|2037|C
20181218|JAZZ|0|4200|5900|C
20181218|JBGS|0|400|600|C
20181218|JBHT|0|2420|3520|C
20181218|JBL|0|22672|34272|C
20181218|JBLU|0|80481|124074|C
20181218|JBSS|0|200|400|C
20181218|JBT|0|400|600|C
20181218|JCAP|0|1400|2000|C
20181218|JCE|0|0|100|C
20181218|JCI|0|28390|56366|C
20181218|JCOM|0|700|800|C
20181218|JCP|0|118646|135104|C
20181218|JD|0|120811|176297|C
20181218|JDST|0|1300|1400|C
20181218|JE|200|3800|4300|C
20181218|JEC|0|1200|2139|C
20181218|JEF|100|43629|47755|C
20181218|JELD|0|1400|2100|C
20181218|JEQ|0|0|100|C
20181218|JETS|0|0|100|C
20181218|JFR|0|3800|4300|C
20181218|JG|0|0|100|C
20181218|JGH|0|200|1100|C
20181218|JHB|0|700|2700|C
20181218|JHD|0|0|100|C
20181218|JHG|0|8700|15500|C
20181218|JHMT|0|100|100|C
20181218|JHMU|0|100|100|C
20181218|JHS|0|700|700|C
20181218|JHX|0|100|100|C
20181218|JILL|0|5700|12809|C
20181218|JJSF|0|300|600|C
20181218|JKH|0|0|800|C
20181218|JKHY|0|1425|3125|C
20181218|JKI|400|800|1400|C
20181218|JKJ|0|1000|1000|C
20181218|JKK|0|0|100|C
20181218|JKS|0|4400|5532|C
20181218|JLL|0|1200|1509|C
20181218|JLS|0|200|200|C
20181218|JMEI|0|7600|10000|C
20181218|JMF|0|3700|5400|C
20181218|JMT|0|0|200|C
20181218|JMU|0|0|100|C
20181218|JNCE|0|700|900|C
20181218|JNJ|0|51670|90649|C
20181218|JNK|0|250833|348078|C
20181218|JNPR|0|64313|73188|C
20181218|JNUG|0|58775|101442|C
20181218|JOBS|0|2023|2423|C
20181218|JOE|0|2000|3514|C
20181218|JOF|0|100|100|C
20181218|JOUT|0|0|100|C
20181218|JP|0|100|400|C
20181218|JPC|0|8500|11810|C
20181218|JPEM|0|0|100|C
20181218|JPI|0|700|1100|C
20181218|JPM|0|29997|80703|C
20181218|JPM PRD|0|1300|1600|C
20181218|JPNL|0|0|100|C
20181218|JPS|0|13486|17702|C
20181218|JQC|0|3700|7257|C
20181218|JRI|0|100|1500|C
20181218|JRJC|0|300|300|C
20181218|JRO|0|600|1600|C
20181218|JRS|0|300|1100|C
20181218|JRVR|0|0|100|C
20181218|JSM|0|0|100|C
20181218|JT|0|2022|10840|C
20181218|JW A|0|700|1000|C
20181218|JWN|0|7711|8111|C
20181218|JYNT|0|0|200|C
20181218|K|0|7907|23850|C
20181218|KAI|0|100|200|C
20181218|KALA|0|300|600|C
20181218|KALU|0|700|800|C
20181218|KALV|100|100|300|C
20181218|KAMN|0|700|700|C
20181218|KANG|0|500|500|C
20181218|KAR|0|2600|5200|C
20181218|KB|0|0|500|C
20181218|KBAL|0|0|4102|C
20181218|KBE|2568|36957|96244|C
20181218|KBH|0|17200|22300|C
20181218|KBR|0|19800|25131|C
20181218|KBWB|0|9102|10302|C
20181218|KBWD|0|0|200|C
20181218|KBWY|0|0|100|C
20181218|KCAP|0|300|600|C
20181218|KDMN|0|15700|16300|C
20181218|KDP|500|37374|79598|C
20181218|KE|0|0|100|C
20181218|KEG|0|0|100|C
20181218|KELYA|0|500|1000|C
20181218|KEM|0|2137|3037|C
20181218|KEP|0|5700|6800|C
20181218|KEX|0|1100|2000|C
20181218|KEY|100|162729|188795|C
20181218|KEYS|100|4100|5049|C
20181218|KEYW|100|5000|6300|C
20181218|KFFB|0|0|100|C
20181218|KFRC|0|0|200|C
20181218|KFY|0|300|600|C
20181218|KGC|29900|762344|824000|C
20181218|KHC|0|21389|71256|C
20181218|KIDS|0|200|200|C
20181218|KIE|0|605|1905|C
20181218|KIM|0|47830|56774|C
20181218|KIM PRM|0|0|200|C
20181218|KIN|0|500|1200|C
20181218|KIO|0|0|100|C
20181218|KIRK|0|1700|2700|C
20181218|KKR|0|51793|98618|C
20181218|KL|1400|9991|15891|C
20181218|KLAC|0|5596|7306|C
20181218|KLIC|0|6100|7700|C
20181218|KLXE|0|100|512|C
20181218|KMB|0|2500|6416|C
20181218|KMDA|0|0|100|C
20181218|KMF|0|6600|8700|C
20181218|KMI|700|199946|280320|C
20181218|KMPH|0|2200|2400|C
20181218|KMPR|0|600|1100|C
20181218|KMT|0|2700|3800|C
20181218|KMX|0|2979|5688|C
20181218|KN|0|5100|6700|C
20181218|KNDI|0|1900|3900|C
20181218|KNL|0|1472|3172|C
20181218|KNOP|0|100|300|C
20181218|KNX|0|12326|19276|C
20181218|KO|500|113462|150562|C
20181218|KOD|0|100|400|C
20181218|KODK|0|1200|1600|C
20181218|KOF|100|500|800|C
20181218|KOLD|0|200|200|C
20181218|KOP|0|800|1000|C
20181218|KOPN|0|3900|5900|C
20181218|KORS|0|4400|12603|C
20181218|KOS|300|51559|64610|C
20181218|KPTI|0|4000|6600|C
20181218|KR|400|68345|104580|C
20181218|KRA|0|100|100|C
20181218|KRC|0|1200|1439|C
20181218|KRE|6932|153687|220826|C
20181218|KREF|0|400|2300|C
20181218|KRG|100|8400|11028|C
20181218|KRNT|0|3419|3919|C
20181218|KRNY|0|3300|4400|C
20181218|KRO|0|1400|8846|C
20181218|KRP|0|100|100|C
20181218|KSS|0|10073|10573|C
20181218|KSU|0|4359|6159|C
20181218|KT|0|4900|8900|C
20181218|KTF|0|300|700|C
20181218|KTOS|200|17400|23800|C
20181218|KURA|0|1500|2300|C
20181218|KW|100|6000|6900|C
20181218|KWEB|0|2900|3400|C
20181218|KWR|0|100|300|C
20181218|KXI|0|355|455|C
20181218|KYN|0|14200|24600|C
20181218|KZR|100|100|200|C
20181218|L|0|7600|9600|C
20181218|LABD|0|6900|9200|C
20181218|LABL|0|400|500|C
20181218|LABU|600|16643|21690|C
20181218|LAC|800|1000|1144|C
20181218|LAD|0|1900|2800|C
20181218|LADR|0|7400|9500|C
20181218|LAMR|0|1500|2103|C
20181218|LANC|0|300|500|C
20181218|LAND|0|1800|5300|C
20181218|LASR|400|2000|2200|C
20181218|LAUR|0|4800|7240|C
20181218|LAZ|0|1600|2900|C
20181218|LB|0|15721|50510|C
20181218|LBAI|0|200|300|C
20181218|LBRDA|0|300|300|C
20181218|LBRDK|0|500|3200|C
20181218|LBRT|0|1219|1940|C
20181218|LBTYA|0|11330|22059|C
20181218|LBTYK|0|21962|46385|C
20181218|LBY|0|1600|3400|C
20181218|LC|0|64515|84515|C
20181218|LCI|0|12100|21331|C
20181218|LCII|0|900|1100|C
20181218|LDL|0|600|1700|C
20181218|LDOS|0|1900|1900|C
20181218|LDP|0|2500|3800|C
20181218|LDUR|0|5100|5100|C
20181218|LE|0|2800|4600|C
20181218|LEA|0|1959|2659|C
20181218|LEAF|0|0|500|C
20181218|LECO|0|609|609|C
20181218|LEDS|0|100|100|C
20181218|LEE|0|4700|7600|C
20181218|LEG|0|3400|6158|C
20181218|LEGH|0|100|100|C
20181218|LEJU|0|300|400|C
20181218|LEMB|0|2000|2900|C
20181218|LEN|0|13497|25097|C
20181218|LEO|800|1000|1200|C
20181218|LEVB|0|100|200|C
20181218|LEVL|0|100|400|C
20181218|LEXEA|0|200|400|C
20181218|LFC|0|6128|7428|C
20181218|LFUS|0|200|200|C
20181218|LFVN|0|600|1200|C
20181218|LGCY|0|13727|30562|C
20181218|LGF A|0|0|1000|C
20181218|LGF B|0|1238|2038|C
20181218|LGIH|0|2100|2800|C
20181218|LGND|0|1600|2000|C
20181218|LH|0|5000|9400|C
20181218|LHCG|0|800|1200|C
20181218|LIFE|0|700|700|C
20181218|LII|0|1500|1800|C
20181218|LILA|0|1400|2900|C
20181218|LILAK|0|2800|3500|C
20181218|LIN|0|1300|2900|C
20181218|LIND|0|100|200|C
20181218|LION|0|1300|3952|C
20181218|LIQT|0|1700|2400|C
20181218|LITE|0|1862|2762|C
20181218|LIVN|0|2200|3200|C
20181218|LJPC|200|2240|2740|C
20181218|LKFN|0|100|100|C
20181218|LKM|0|900|2500|C
20181218|LKQ|300|32889|42222|C
20181218|LKSD|0|3300|6900|C
20181218|LL|0|2481|3181|C
20181218|LLEX|0|4400|5300|C
20181218|LLL|0|1000|2100|C
20181218|LLNW|0|16800|30141|C
20181218|LLY|0|16002|31214|C
20181218|LM|0|4448|5348|C
20181218|LMAT|0|200|200|C
20181218|LMBS|0|10200|13000|C
20181218|LMNR|0|300|400|C
20181218|LMNX|0|2200|2600|C
20181218|LMRKN|0|200|300|C
20181218|LMT|0|3000|5600|C
20181218|LNC|0|7100|8517|C
20181218|LNDC|0|300|400|C
20181218|LNG|0|5158|7158|C
20181218|LNN|0|1100|1300|C
20181218|LNT|0|22347|33741|C
20181218|LNTH|0|600|900|C
20181218|LOB|0|2400|4200|C
20181218|LOCO|0|2100|3600|C
20181218|LOGI|0|1000|2000|C
20181218|LOGM|0|3700|4400|C
20181218|LOMA|0|1900|4200|C
20181218|LONE|0|300|400|C
20181218|LOPE|100|3000|3867|C
20181218|LORL|0|400|700|C
20181218|LOVE|0|600|600|C
20181218|LOW|0|15195|19868|C
20181218|LOXO|0|3200|4400|C
20181218|LPCN|0|500|700|C
20181218|LPG|0|300|300|C
20181218|LPI|2800|48418|51818|C
20181218|LPL|0|12493|15893|C
20181218|LPLA|0|3900|5100|C
20181218|LPSN|0|1800|3900|C
20181218|LPT|0|5700|6500|C
20181218|LPTH|100|500|3100|C
20181218|LPX|0|19579|25019|C
20181218|LQD|0|19720|28220|C
20181218|LQDH|0|0|100|C
20181218|LQDT|0|800|2600|C
20181218|LRCX|0|6411|9757|C
20181218|LRGF|0|200|1879|C
20181218|LRN|0|2000|4200|C
20181218|LSCC|0|9955|14255|C
20181218|LSI|0|2000|4800|C
20181218|LSTR|0|1415|1515|C
20181218|LSXMA|0|9100|11700|C
20181218|LSXMK|0|800|5169|C
20181218|LTC|0|300|500|C
20181218|LTHM|0|2300|3400|C
20181218|LTM|0|5300|8500|C
20181218|LTRPA|0|5704|6997|C
20181218|LTRX|0|0|100|C
20181218|LTS|0|700|4500|C
20181218|LTXB|0|200|500|C
20181218|LULU|0|12100|19100|C
20181218|LUV|0|10162|12462|C
20181218|LVS|0|10635|18217|C
20181218|LW|0|4100|8900|C
20181218|LX|0|1000|1300|C
20181218|LXFR|0|8573|8573|C
20181218|LXFT|0|100|200|C
20181218|LXP|0|26343|32343|C
20181218|LXRX|0|4800|8400|C
20181218|LXU|0|100|300|C
20181218|LYB|0|9714|14114|C
20181218|LYG|0|124705|179230|C
20181218|LYTS|0|100|400|C
20181218|LYV|0|600|2200|C
20181218|LZB|0|1700|2599|C
20181218|M|200|42905|49005|C
20181218|MA|0|9838|15692|C
20181218|MAA|0|1500|2100|C
20181218|MAC|0|2737|3837|C
20181218|MAG|700|12200|15200|C
20181218|MAGS|0|200|300|C
20181218|MAIN|0|3400|3800|C
20181218|MAN|0|3000|3600|C
20181218|MANH|0|1838|2111|C
20181218|MANT|0|0|100|C
20181218|MANU|0|0|100|C
20181218|MAR|0|4800|9100|C
20181218|MARA|100|2300|5900|C
20181218|MARK|1746|4446|5646|C
20181218|MAS|0|19644|32280|C
20181218|MASI|0|2000|5249|C
20181218|MAT|0|50867|56367|C
20181218|MATW|100|100|400|C
20181218|MATX|0|300|900|C
20181218|MAXR|100|2500|2700|C
20181218|MB|0|1600|2231|C
20181218|MBB|0|1400|4675|C
20181218|MBFI|0|1943|3043|C
20181218|MBG|0|100|200|C
20181218|MBI|0|11800|15000|C
20181218|MBII|0|2900|3700|C
20181218|MBIN|0|0|200|C
20181218|MBOT|500|500|1100|C
20181218|MBRX|0|900|1600|C
20181218|MBT|0|33073|43473|C
20181218|MBTF|0|800|1100|C
20181218|MBUU|0|400|500|C
20181218|MC|0|1900|6051|C
20181218|MCA|0|2300|4000|C
20181218|MCB|0|600|800|C
20181218|MCBC|0|500|1300|C
20181218|MCC|0|3300|3400|C
20181218|MCD|0|10596|17030|C
20181218|MCF|0|3200|4400|C
20181218|MCFT|0|300|600|C
20181218|MCHI|0|61817|71117|C
20181218|MCHP|0|3826|4626|C
20181218|MCHX|0|0|300|C
20181218|MCK|0|7496|10296|C
20181218|MCN|0|0|100|C
20181218|MCO|0|5871|7771|C
20181218|MCR|0|700|1000|C
20181218|MCRB|0|400|400|C
20181218|MCRN|0|4100|5400|C
20181218|MCS|0|100|200|C
20181218|MCY|0|100|410|C
20181218|MD|0|1100|1900|C
20181218|MDB|0|2000|2400|C
20181218|MDC|0|6800|11100|C
20181218|MDCA|0|13500|19900|C
20181218|MDCO|0|5103|7205|C
20181218|MDGL|0|1900|2300|C
20181218|MDLZ|0|40322|62730|C
20181218|MDP|0|600|1700|C
20181218|MDR|0|28150|40150|C
20181218|MDRX|0|62330|70987|C
20181218|MDSO|0|2700|3200|C
20181218|MDT|0|9600|14391|C
20181218|MDU|0|10981|16181|C
20181218|MDWD|300|300|300|C
20181218|MDY|0|177|657|C
20181218|MEAR|0|400|400|C
20181218|MED|0|1500|1700|C
20181218|MEDP|0|500|1600|C
20181218|MEET|300|9781|17260|C
20181218|MEI|0|1000|1100|C
20181218|MEIP|0|4500|6600|C
20181218|MELI|0|2200|3400|C
20181218|MEN|0|1100|2500|C
20181218|MEOH|100|6800|7300|C
20181218|MERC|0|1300|3100|C
20181218|MESA|0|1000|1400|C
20181218|MET|200|53422|109922|C
20181218|METC|0|100|100|C
20181218|MFA|0|62418|88384|C
20181218|MFC|600|45684|74755|C
20181218|MFG|0|6505|9605|C
20181218|MFGP|0|1400|1900|C
20181218|MFIN|0|0|716|C
20181218|MFL|0|2700|3500|C
20181218|MFM|0|500|900|C
20181218|MFT|0|0|300|C
20181218|MG|300|500|800|C
20181218|MGA|0|4474|5874|C
20181218|MGC|0|3043|3684|C
20181218|MGEE|0|700|1000|C
20181218|MGEN|0|200|300|C
20181218|MGI|0|3100|5400|C
20181218|MGK|0|100|100|C
20181218|MGLN|0|1100|1600|C
20181218|MGM|100|41131|51831|C
20181218|MGNX|0|700|900|C
20181218|MGP|0|2800|7103|C
20181218|MGPI|0|2000|2500|C
20181218|MGRC|0|700|1300|C
20181218|MGTA|0|0|300|C
20181218|MGTX|0|0|100|C
20181218|MGU|0|200|600|C
20181218|MGV|0|100|100|C
20181218|MGY|0|6069|10573|C
20181218|MHK|0|3698|4498|C
20181218|MHLD|0|21672|29272|C
20181218|MHN|0|2500|4900|C
20181218|MHO|0|400|600|C
20181218|MIC|0|5600|7195|C
20181218|MIDD|0|1100|1400|C
20181218|MIE|0|1200|2200|C
20181218|MIK|0|15636|18236|C
20181218|MIME|600|2900|3200|C
20181218|MIN|0|100|700|C
20181218|MINI|0|400|800|C
20181218|MINT|0|1800|1800|C
20181218|MITK|0|2400|3300|C
20181218|MITT|0|1000|2300|C
20181218|MIXT|0|1600|3000|C
20181218|MIY|0|0|100|C
20181218|MKC|0|4198|4614|C
20181218|MKL|0|380|470|C
20181218|MKSI|0|600|1100|C
20181218|MKTX|0|1400|2900|C
20181218|MLAB|0|100|100|C
20181218|MLCO|500|11059|23701|C
20181218|MLHR|0|3800|5926|C
20181218|MLI|100|1100|1400|C
20181218|MLM|0|2120|3020|C
20181218|MLNT|0|7000|14522|C
20181218|MLNX|0|2000|3100|C
20181218|MLPA|0|3159|8938|C
20181218|MLPI|0|2400|15200|C
20181218|MLPX|0|300|500|C
20181218|MLR|0|100|100|C
20181218|MMC|0|4100|10363|C
20181218|MMD|0|100|200|C
20181218|MMI|0|1800|3500|C
20181218|MMLP|0|3300|3900|C
20181218|MMM|0|3626|5036|C
20181218|MMP|0|2900|5200|C
20181218|MMS|0|2200|4251|C
20181218|MMSI|0|200|500|C
20181218|MMU|0|1200|3000|C
20181218|MMYT|0|1700|2000|C
20181218|MN|0|100|400|C
20181218|MNDO|0|500|500|C
20181218|MNGA|0|300|300|C
20181218|MNK|0|7900|10100|C
20181218|MNKD|0|23344|28944|C
20181218|MNOV|100|800|2600|C
20181218|MNR|0|7600|11100|C
20181218|MNRO|0|1700|2200|C
20181218|MNST|0|8849|18825|C
20181218|MNTA|100|6500|10586|C
20181218|MNTX|0|200|500|C
20181218|MO|100|59295|78602|C
20181218|MOAT|0|300|300|C
20181218|MOBL|100|6500|13060|C
20181218|MOD|0|1106|1606|C
20181218|MODN|0|1700|4300|C
20181218|MOFG|0|100|100|C
20181218|MOG A|0|400|900|C
20181218|MOGO|200|600|600|C
20181218|MOGU|100|100|200|C
20181218|MOH|300|2200|6176|C
20181218|MOMO|0|5600|32049|C
20181218|MOR|0|0|100|C
20181218|MORN|0|300|941|C
20181218|MOS|100|19560|23701|C
20181218|MOV|0|900|1500|C
20181218|MPA|0|100|100|C
20181218|MPAA|0|2600|2800|C
20181218|MPC|0|12732|111248|C
20181218|MPLX|0|5985|16135|C
20181218|MPO|0|0|205|C
20181218|MPVD|100|400|400|C
20181218|MPW|0|57845|69985|C
20181218|MPWR|0|2260|2360|C
20181218|MQT|0|100|600|C
20181218|MQY|0|200|500|C
20181218|MRAM|0|100|100|C
20181218|MRC|0|5100|7200|C
20181218|MRCC|0|3200|5200|C
20181218|MRCY|0|960|1560|C
20181218|MRIN|500|1900|2200|C
20181218|MRK|200|56488|82621|C
20181218|MRKR|0|0|700|C
20181218|MRLN|0|0|100|C
20181218|MRNA|0|1400|3000|C
20181218|MRNS|100|8899|15099|C
20181218|MRO|200|155968|245971|C
20181218|MRSN|0|500|800|C
20181218|MRT|0|3500|5802|C
20181218|MRTN|0|900|1500|C
20181218|MRTX|0|3500|4665|C
20181218|MRVL|0|85902|105103|C
20181218|MS|500|118384|222505|C
20181218|MS PRA|0|0|700|C
20181218|MSA|0|600|700|C
20181218|MSB|0|100|100|C
20181218|MSCI|0|1600|2300|C
20181218|MSD|0|600|900|C
20181218|MSEX|0|200|300|C
20181218|MSFT|0|75642|98364|C
20181218|MSG|0|1000|1500|C
20181218|MSGN|0|300|700|C
20181218|MSI|0|3669|5321|C
20181218|MSM|0|1400|1900|C
20181218|MSON|0|100|100|C
20181218|MSTR|0|400|900|C
20181218|MT|0|36085|37285|C
20181218|MTB|0|1000|2100|C
20181218|MTBC|0|300|400|C
20181218|MTCH|0|4918|6758|C
20181218|MTD|0|500|600|C
20181218|MTDR|300|8400|9900|C
20181218|MTG|0|25764|30664|C
20181218|MTH|0|1300|4712|C
20181218|MTL|0|0|100|C
20181218|MTLS|0|300|1400|C
20181218|MTN|0|600|1000|C
20181218|MTNB|0|1864|1864|C
20181218|MTOR|0|8100|11620|C
20181218|MTR|0|0|100|C
20181218|MTRN|0|600|1100|C
20181218|MTRX|0|800|1000|C
20181218|MTSC|0|200|700|C
20181218|MTSI|0|4740|11294|C
20181218|MTUM|0|5033|7333|C
20181218|MTW|0|3976|4976|C
20181218|MTX|0|300|300|C
20181218|MTZ|0|2200|2300|C
20181218|MU|0|119136|155086|C
20181218|MUA|0|200|900|C
20181218|MUB|0|400|11000|C
20181218|MUC|0|1200|1700|C
20181218|MUE|0|200|500|C
20181218|MUFG|0|31706|38880|C
20181218|MUI|0|1300|1400|C
20181218|MUJ|0|100|400|C
20181218|MUR|500|12581|22784|C
20181218|MUS|0|0|100|C
20181218|MUSA|0|900|1200|C
20181218|MUX|6022|21722|38787|C
20181218|MVF|0|1200|3100|C
20181218|MVIS|0|700|1000|C
20181218|MVT|0|0|300|C
20181218|MVV|0|100|100|C
20181218|MWA|0|9600|13900|C
20181218|MX|0|100|500|C
20181218|MXF|0|0|115|C
20181218|MXIM|0|6000|9300|C
20181218|MXL|600|4100|6900|C
20181218|MXWL|0|900|2618|C
20181218|MYC|0|4600|6300|C
20181218|MYD|0|3100|5300|C
20181218|MYE|0|500|700|C
20181218|MYGN|0|2100|3343|C
20181218|MYI|0|1400|3800|C
20181218|MYJ|0|0|200|C
20181218|MYL|100|36034|61472|C
20181218|MYN|0|1400|4400|C
20181218|MYOV|0|1500|2200|C
20181218|MYRG|0|0|100|C
20181218|MYSZ|0|0|200|C
20181218|MZOR|0|1500|2800|C
20181218|NAC|0|4700|7400|C
20181218|NAD|0|9300|22185|C
20181218|NAK|200|200|1900|C
20181218|NAKD|0|1000|1000|C
20181218|NAN|0|800|1100|C
20181218|NANO|0|300|700|C
20181218|NANR|0|0|100|C
20181218|NAT|0|16499|24599|C
20181218|NATI|0|2320|3720|C
20181218|NAV|0|4100|5700|C
20181218|NAVB|0|100|100|C
20181218|NAVG|0|800|3200|C
20181218|NAVI|0|25179|26079|C
20181218|NBB|0|1200|2200|C
20181218|NBEV|900|11065|15565|C
20181218|NBHC|0|2200|3100|C
20181218|NBIX|0|7208|9708|C
20181218|NBL|300|58429|67822|C
20181218|NBLX|0|0|100|C
20181218|NBR|0|146864|215838|C
20181218|NBRV|2700|5000|12500|C
20181218|NBTB|0|100|100|C
20181218|NCA|0|0|1100|C
20181218|NCI|0|1500|2500|C
20181218|NCLH|0|6741|10952|C
20181218|NCMI|0|9200|10300|C
20181218|NCR|0|4700|7300|C
20181218|NCS|0|6400|11200|C
20181218|NCSM|0|700|800|C
20181218|NCV|300|8200|15300|C
20181218|NCZ|0|5600|9000|C
20181218|NDAQ|0|5500|6200|C
20181218|NDLS|0|4500|10600|C
20181218|NDP|0|0|300|C
20181218|NDSN|0|1500|1600|C
20181218|NE|0|83506|93206|C
20181218|NEA|0|9700|13344|C
20181218|NEAR|0|800|800|C
20181218|NEE|0|8496|12682|C
20181218|NEM|100|56047|64223|C
20181218|NEO|0|1500|3500|C
20181218|NEOG|0|1300|1500|C
20181218|NEOS|0|6884|18184|C
20181218|NEP|0|1200|1800|C
20181218|NEPT|1300|7663|16063|C
20181218|NERV|100|1400|3100|C
20181218|NETE|0|200|300|C
20181218|NEU|0|300|500|C
20181218|NEV|0|700|1200|C
20181218|NEWM|0|2800|7200|C
20181218|NEWR|0|2400|7800|C
20181218|NEWT|0|1600|2100|C
20181218|NFBK|0|1700|2700|C
20181218|NFEC|3826|3926|7126|C
20181218|NFG|0|2817|3617|C
20181218|NFJ|0|1600|2900|C
20181218|NFLT|0|0|600|C
20181218|NFLX|200|26838|40997|C
20181218|NFX|1100|46116|55075|C
20181218|NG|200|13758|16758|C
20181218|NGD|1300|1400|2100|C
20181218|NGG|0|1702|4164|C
20181218|NGHC|0|0|600|C
20181218|NGHCN|0|0|200|C
20181218|NGHCO|0|0|200|C
20181218|NGL|0|13500|19200|C
20181218|NGVC|0|812|1012|C
20181218|NGVT|0|700|700|C
20181218|NH|0|100|100|C
20181218|NHF|0|3800|5024|C
20181218|NHI|0|300|1000|C
20181218|NHS|0|600|2000|C
20181218|NHTC|0|100|100|C
20181218|NI|0|16501|30060|C
20181218|NICE|0|1000|1100|C
20181218|NID|0|800|1900|C
20181218|NIE|0|1800|2600|C
20181218|NIHD|0|23619|28834|C
20181218|NINE|0|200|300|C
20181218|NIO|0|3100|3500|C
20181218|NIQ|0|0|300|C
20181218|NITE|0|300|400|C
20181218|NIU|0|2400|2900|C
20181218|NJR|0|1000|1200|C
20181218|NK|100|1100|1300|C
20181218|NKE|0|18960|33561|C
20181218|NKG|0|200|200|C
20181218|NKTR|0|6400|7600|C
20181218|NKX|0|3600|5100|C
20181218|NLNK|0|3800|7200|C
20181218|NLS|600|1900|4100|C
20181218|NLSN|0|35131|40831|C
20181218|NLY|0|191775|230557|C
20181218|NM|0|100|100|C
20181218|NMFC|0|2500|4100|C
20181218|NMIH|0|100|600|C
20181218|NML|0|4600|6300|C
20181218|NMM|0|3500|8400|C
20181218|NMR|0|5057|9057|C
20181218|NMRD|0|0|1650|C
20181218|NMRK|0|5792|17867|C
20181218|NMY|0|1800|2000|C
20181218|NMZ|0|2800|3000|C
20181218|NNBR|500|12800|15200|C
20181218|NNDM|0|200|200|C
20181218|NNI|0|0|191|C
20181218|NNN|0|4117|5517|C
20181218|NNY|0|0|100|C
20181218|NOA|100|3400|4200|C
20181218|NOAH|0|800|2100|C
20181218|NOBL|0|600|600|C
20181218|NOC|0|1700|3700|C
20181218|NOG|1800|40486|43486|C
20181218|NOK|0|420804|449381|C
20181218|NOMD|0|3400|12872|C
20181218|NOV|0|11375|24689|C
20181218|NOVN|0|300|300|C
20181218|NOVT|0|400|400|C
20181218|NOW|0|6658|9314|C
20181218|NP|0|700|1400|C
20181218|NPO|0|100|300|C
20181218|NPTN|0|12700|21313|C
20181218|NPV|0|0|100|C
20181218|NQP|0|1100|1200|C
20181218|NR|0|14200|17300|C
20181218|NRCG|0|500|500|C
20181218|NRE|0|5800|8900|C
20181218|NRG|0|51020|66820|C
20181218|NRK|0|3400|4100|C
20181218|NRO|0|1100|5700|C
20181218|NRP|0|200|400|C
20181218|NRZ|0|68326|79226|C
20181218|NS|0|5620|7420|C
20181218|NS PRC|0|100|100|C
20181218|NSA|0|2300|7539|C
20181218|NSC|0|4191|5791|C
20181218|NSL|0|100|600|C
20181218|NSP|0|1000|1100|C
20181218|NSSC|0|0|100|C
20181218|NSTG|0|342|542|C
20181218|NSU|600|4300|4300|C
20181218|NTAP|0|3000|8311|C
20181218|NTB|0|600|1500|C
20181218|NTCT|0|2500|3200|C
20181218|NTEC|400|3300|4156|C
20181218|NTES|0|600|1100|C
20181218|NTG|100|10000|15400|C
20181218|NTGR|0|900|900|C
20181218|NTLA|0|300|600|C
20181218|NTNX|1203|3003|4203|C
20181218|NTR|0|4800|7800|C
20181218|NTRA|0|2600|3800|C
20181218|NTRI|0|7708|11708|C
20181218|NTRS|0|3956|6506|C
20181218|NTWK|0|1000|1500|C
20181218|NUAN|0|19841|27941|C
20181218|NUE|0|2000|3068|C
20181218|NUGT|0|19373|22907|C
20181218|NUS|0|600|600|C
20181218|NUV|0|7777|8277|C
20181218|NUVA|0|4600|6600|C
20181218|NVAX|300|45319|82219|C
20181218|NVCN|100|100|4100|C
20181218|NVCR|0|2900|4100|C
20181218|NVDA|100|28904|43209|C
20181218|NVEE|0|0|100|C
20181218|NVG|0|5100|9400|C
20181218|NVGS|0|1400|3300|C
20181218|NVIV|0|219|219|C
20181218|NVLN|0|0|500|C
20181218|NVMI|0|800|1500|C
20181218|NVO|0|22728|30246|C
20181218|NVR|10|170|250|C
20181218|NVRO|0|1500|2200|C
20181218|NVS|500|2600|4798|C
20181218|NVT|0|3700|5000|C
20181218|NVTA|200|3200|4700|C
20181218|NVTR|0|900|3500|C
20181218|NWBI|400|12000|14200|C
20181218|NWE|0|600|800|C
20181218|NWL|0|49595|91644|C
20181218|NWN|0|200|333|C
20181218|NWS|0|11400|17800|C
20181218|NWSA|600|26865|64174|C
20181218|NX|0|1400|3200|C
20181218|NXE|2400|5600|6300|C
20181218|NXEO|0|1100|4300|C
20181218|NXGN|0|900|3000|C
20181218|NXJ|0|1500|2200|C
20181218|NXPI|300|16279|46595|C
20181218|NXST|0|3700|4400|C
20181218|NXTD|0|100|600|C
20181218|NXTM|0|1645|4891|C
20181218|NYCB|0|79795|93419|C
20181218|NYCB PRA|0|0|300|C
20181218|NYMT|0|21377|31157|C
20181218|NYMX|0|800|1200|C
20181218|NYT|0|13438|18377|C
20181218|NZF|0|10493|12093|C
20181218|O|0|5385|6902|C
20181218|OAK|0|1400|1800|C
20181218|OAS|855|136325|179647|C
20181218|OBE|100|2100|2100|C
20181218|OBNK|0|500|500|C
20181218|OC|0|2500|6066|C
20181218|OCFC|0|0|100|C
20181218|OCN|0|16299|46399|C
20181218|OCSI|0|1600|2500|C
20181218|OCSL|0|4310|7810|C
20181218|OCUL|0|1600|4453|C
20181218|ODFL|0|1700|2500|C
20181218|ODP|0|45132|57272|C
20181218|ODT|0|500|600|C
20181218|OEC|0|1900|4000|C
20181218|OEF|0|3800|4000|C
20181218|OFC|0|12502|23402|C
20181218|OFED|0|100|400|C
20181218|OFG|0|2700|4977|C
20181218|OFS|0|0|100|C
20181218|OGE|0|23562|28262|C
20181218|OGEN|0|100|100|C
20181218|OGS|0|300|400|C
20181218|OHI|200|13041|16381|C
20181218|OHRP|1188|1488|4388|C
20181218|OI|0|12317|15917|C
20181218|OIBR C|0|300|1900|C
20181218|OIH|11216|87556|132138|C
20181218|OII|0|4350|5150|C
20181218|OILD|0|9841|12001|C
20181218|OILU|1900|48460|56209|C
20181218|OIS|0|3526|5715|C
20181218|OKE|0|8483|17496|C
20181218|OKTA|600|2000|5360|C
20181218|OLED|0|2600|3300|C
20181218|OLLI|0|3437|4100|C
20181218|OLN|0|24203|39103|C
20181218|OMAB|400|600|600|C
20181218|OMC|0|4200|8772|C
20181218|OMCL|0|1400|1800|C
20181218|OMER|0|3300|4400|C
20181218|OMF|0|1349|4562|C
20181218|OMI|0|6200|10807|C
20181218|OMN|0|3200|9200|C
20181218|OMP|0|100|400|C
20181218|ON|100|78661|90669|C
20181218|ONB|200|11184|15984|C
20181218|ONCE|0|2200|2500|C
20181218|ONCS|600|1900|2546|C
20181218|ONCY|0|900|1100|C
20181218|ONDK|0|9000|16400|C
20181218|ONE|0|100|200|C
20181218|ONEQ|0|200|200|C
20181218|ONVO|0|500|1100|C
20181218|OOMA|0|400|600|C
20181218|OPB|0|400|500|C
20181218|OPGN|0|0|777|C
20181218|OPHT|0|1900|4841|C
20181218|OPK|500|41907|49953|C
20181218|OPP|0|0|200|C
20181218|OPRA|0|100|100|C
20181218|OPRX|0|0|100|C
20181218|OPTN|0|1000|1500|C
20181218|OPTT|0|100|100|C
20181218|OPY|0|258|958|C
20181218|OR|7200|29883|38483|C
20181218|ORA|0|1600|1800|C
20181218|ORAN|0|3920|5320|C
20181218|ORBC|100|7000|9275|C
20181218|ORBK|0|100|500|C
20181218|ORC|0|7900|8100|C
20181218|ORCL|300|228552|322642|C
20181218|ORI|0|16586|20986|C
20181218|ORIT|0|4300|5600|C
20181218|ORLY|0|1300|2300|C
20181218|ORM|0|200|400|C
20181218|ORMP|0|500|600|C
20181218|ORN|0|400|2200|C
20181218|ORTX|0|0|100|C
20181218|OSB|0|1000|1000|C
20181218|OSBC|0|1800|2800|C
20181218|OSG|0|12251|18151|C
20181218|OSIR|0|300|500|C
20181218|OSIS|0|300|500|C
20181218|OSK|0|1900|2400|C
20181218|OSPN|0|0|400|C
20181218|OSTK|700|6951|8951|C
20181218|OSUR|0|3335|3603|C
20181218|OTEX|0|8500|10500|C
20181218|OTIC|0|400|800|C
20181218|OTTR|0|600|700|C
20181218|OUNZ|0|2465|2465|C
20181218|OUT|0|10300|23200|C
20181218|OVID|0|100|700|C
20181218|OXFD|0|100|300|C
20181218|OXLC|0|3600|5000|C
20181218|OXM|0|1200|1800|C
20181218|OXSQ|0|1400|1600|C
20181218|OXY|0|12600|19454|C
20181218|OZK|100|3600|5392|C
20181218|OZM|100|4264|5564|C
20181218|P|0|113215|126083|C
20181218|PAA|0|20640|57737|C
20181218|PAAS|600|27556|30556|C
20181218|PAC|0|200|700|C
20181218|PACB|0|10184|14784|C
20181218|PACW|0|4600|5400|C
20181218|PAG|0|500|600|C
20181218|PAGP|0|21822|29780|C
20181218|PAGS|0|16700|21800|C
20181218|PAH|0|19305|20805|C
20181218|PAHC|0|2800|3900|C
20181218|PAM|0|400|400|C
20181218|PANW|0|3300|5075|C
20181218|PARR|100|3100|4200|C
20181218|PATK|0|300|400|C
20181218|PAVM|0|1100|1300|C
20181218|PAYC|0|1800|2600|C
20181218|PAYX|0|8900|10500|C
20181218|PB|0|500|600|C
20181218|PBA|0|15404|19504|C
20181218|PBBI|0|0|100|C
20181218|PBCT|100|36484|43810|C
20181218|PBF|500|8829|11538|C
20181218|PBH|0|3800|4700|C
20181218|PBI|0|23909|29309|C
20181218|PBPB|0|700|2644|C
20181218|PBR|0|305310|372521|C
20181218|PBR A|0|127775|153122|C
20181218|PBT|0|1300|2100|C
20181218|PBYI|0|5800|7100|C
20181218|PCAR|0|5698|8698|C
20181218|PCG|0|32557|52761|C
20181218|PCG PRA|0|100|200|C
20181218|PCH|0|3157|5257|C
20181218|PCI|0|1400|2300|C
20181218|PCK|0|100|300|C
20181218|PCM|0|300|1500|C
20181218|PCMI|0|100|400|C
20181218|PCN|0|1400|2400|C
20181218|PCOM|0|576|1276|C
20181218|PCRX|0|1800|3434|C
20181218|PCSB|0|0|157|C
20181218|PCTY|0|900|1800|C
20181218|PCY|0|14531|25531|C
20181218|PDBC|0|23179|32516|C
20181218|PDCE|300|5200|5700|C
20181218|PDCO|0|9652|12152|C
20181218|PDD|0|5500|7300|C
20181218|PDFS|0|300|700|C
20181218|PDI|0|300|1900|C
20181218|PDLI|0|22348|28748|C
20181218|PDM|100|16700|23829|C
20181218|PDP|0|400|500|C
20181218|PDS|9900|84375|87375|C
20181218|PDT|0|500|600|C
20181218|PDVW|0|200|400|C
20181218|PE|1400|46066|74309|C
20181218|PEB|0|6300|11800|C
20181218|PEG|0|13489|17816|C
20181218|PEGA|0|700|1103|C
20181218|PEGI|500|22700|31400|C
20181218|PEI|0|12826|19448|C
20181218|PEIX|0|4212|12512|C
20181218|PEN|0|1500|1700|C
20181218|PENN|0|6473|8273|C
20181218|PEO|0|1348|2348|C
20181218|PEP|0|14730|36147|C
20181218|PER|0|600|1200|C
20181218|PERI|0|0|370|C
20181218|PES|0|20201|24501|C
20181218|PETQ|0|100|500|C
20181218|PETS|0|2953|4853|C
20181218|PETX|0|1800|4700|C
20181218|PETZ|0|0|100|C
20181218|PEY|0|500|500|C
20181218|PFBC|0|108|308|C
20181218|PFE|100|191470|273689|C
20181218|PFF|0|20092|30292|C
20181218|PFFD|0|0|200|C
20181218|PFG|0|5725|6225|C
20181218|PFGC|0|2100|3400|C
20181218|PFIE|0|200|4200|C
20181218|PFLT|0|2800|4300|C
20181218|PFN|0|900|4500|C
20181218|PFNX|0|100|1400|C
20181218|PFPT|0|1700|2319|C
20181218|PFS|0|2956|3756|C
20181218|PFSI|0|1300|3783|C
20181218|PFSW|0|100|100|C
20181218|PFXF|0|700|900|C
20181218|PG|276|62104|96670|C
20181218|PGF|0|3635|4535|C
20181218|PGHY|0|100|100|C
20181218|PGNX|0|21145|25145|C
20181218|PGR|0|10854|17172|C
20181218|PGRE|0|33072|41072|C
20181218|PGTI|0|6806|12610|C
20181218|PGX|0|8000|10600|C
20181218|PGZ|0|100|100|C
20181218|PH|0|1952|2920|C
20181218|PHB|0|2255|2455|C
20181218|PHD|0|1000|1700|C
20181218|PHG|0|18700|24300|C
20181218|PHI|0|100|100|C
20181218|PHIIK|0|200|200|C
20181218|PHK|0|10300|13000|C
20181218|PHM|0|44806|54916|C
20181218|PHO|0|200|200|C
20181218|PHT|0|100|400|C
20181218|PHX|0|100|100|C
20181218|PHYS|100|15380|16580|C
20181218|PI|0|1200|1300|C
20181218|PICK|0|636|1053|C
20181218|PICO|0|1200|2200|C
20181218|PID|0|1950|2050|C
20181218|PII|0|2100|2700|C
20181218|PIN|0|300|500|C
20181218|PINC|0|900|1100|C
20181218|PIR|0|14508|27648|C
20181218|PIRS|100|8700|19300|C
20181218|PIXY|0|100|400|C
20181218|PJC|0|400|500|C
20181218|PJT|0|900|1300|C
20181218|PK|0|23300|28559|C
20181218|PKE|0|1200|2500|C
20181218|PKG|0|3200|5200|C
20181218|PKI|0|1400|1600|C
20181218|PKO|0|0|100|C
20181218|PKW|0|300|300|C
20181218|PKX|0|600|1000|C
20181218|PLAB|0|3700|4700|C
20181218|PLAN|100|700|4600|C
20181218|PLAY|0|2100|2300|C
20181218|PLBC|0|0|752|C
20181218|PLCE|0|1900|2100|C
20181218|PLD|0|6900|10989|C
20181218|PLNT|0|2300|2700|C
20181218|PLOW|0|100|100|C
20181218|PLPC|0|0|100|C
20181218|PLT|0|1000|1809|C
20181218|PLUG|4027|33269|45376|C
20181218|PLUS|0|600|700|C
20181218|PLXS|0|800|800|C
20181218|PLYA|0|100|958|C
20181218|PM|0|22534|54027|C
20181218|PML|0|1300|1300|C
20181218|PMO|0|0|100|C
20181218|PMT|100|9004|10704|C
20181218|PNC|0|4093|6033|C
20181218|PNFP|0|2500|2600|C
20181218|PNM|0|1400|2700|C
20181218|PNNT|0|3200|6493|C
20181218|PNR|0|4400|5400|C
20181218|PNW|0|4500|5700|C
20181218|PODD|0|1800|1900|C
20181218|POL|0|1100|4500|C
20181218|POOL|0|200|1000|C
20181218|POR|0|1500|1810|C
20181218|POST|0|2340|6909|C
20181218|POWI|0|400|600|C
20181218|PPBI|100|2800|3600|C
20181218|PPC|0|7780|16041|C
20181218|PPDF|13165|34873|44294|C
20181218|PPG|0|2672|7339|C
20181218|PPL|0|76736|143392|C
20181218|PPLT|0|600|800|C
20181218|PPR|0|5600|6500|C
20181218|PPT|0|1200|4500|C
20181218|PPX|0|100|200|C
20181218|PQG|0|1700|2000|C
20181218|PRA|0|300|800|C
20181218|PRAA|0|800|1000|C
20181218|PRAH|0|2200|2833|C
20181218|PRFT|0|100|755|C
20181218|PRFZ|0|900|1200|C
20181218|PRGO|0|4201|6301|C
20181218|PRGS|0|2400|4400|C
20181218|PRGX|0|600|600|C
20181218|PRI|0|831|931|C
20181218|PRIM|300|1100|2700|C
20181218|PRLB|0|200|200|C
20181218|PRMW|700|1600|2300|C
20181218|PRNB|0|200|200|C
20181218|PRQR|0|500|800|C
20181218|PRS|0|0|500|C
20181218|PRSC|0|800|900|C
20181218|PRSP|0|1194|1500|C
20181218|PRT|0|100|100|C
20181218|PRTA|0|1200|2000|C
20181218|PRTK|0|2900|3926|C
20181218|PRTY|0|12706|16706|C
20181218|PRU|0|6618|9350|C
20181218|PS|0|1300|2900|C
20181218|PSA|0|4774|6548|C
20181218|PSA PRB|0|0|100|C
20181218|PSB|0|200|200|C
20181218|PSB PRY|0|0|100|C
20181218|PSCH|0|200|200|C
20181218|PSDO|0|900|1000|C
20181218|PSEC|0|36012|38512|C
20181218|PSK|0|400|500|C
20181218|PSLV|200|3900|5630|C
20181218|PSMT|0|400|1100|C
20181218|PSO|0|2200|7900|C
20181218|PSP|0|500|600|C
20181218|PSQ|0|66703|80326|C
20181218|PSTG|0|7500|20368|C
20181218|PSTI|0|4300|4400|C
20181218|PSX|0|2800|4859|C
20181218|PSXP|0|0|428|C
20181218|PTC|0|2339|4839|C
20181218|PTCT|0|4724|5324|C
20181218|PTE|0|748|1048|C
20181218|PTEN|0|22376|50108|C
20181218|PTEU|0|0|5685|C
20181218|PTGX|0|0|200|C
20181218|PTH|0|100|100|C
20181218|PTI|0|1700|2600|C
20181218|PTIE|0|1700|3400|C
20181218|PTLA|100|16100|20400|C
20181218|PTMC|0|100|300|C
20181218|PTN|0|2300|2400|C
20181218|PTNQ|0|120|620|C
20181218|PTR|0|217|517|C
20181218|PTVCB|0|0|200|C
20181218|PTY|0|3400|4700|C
20181218|PUK|0|2300|3700|C
20181218|PUMP|0|13000|22627|C
20181218|PUTW|0|0|100|C
20181218|PUW|0|0|200|C
20181218|PVAC|0|100|100|C
20181218|PVG|7213|26002|35151|C
20181218|PVH|0|4100|7500|C
20181218|PVL|0|100|600|C
20181218|PVTL|100|900|2000|C
20181218|PWR|0|6100|9218|C
20181218|PWZ|0|0|500|C
20181218|PXD|0|5657|10846|C
20181218|PXE|0|0|100|C
20181218|PXF|0|100|222|C
20181218|PXH|0|100|472|C
20181218|PXLW|0|1300|6700|C
20181218|PYPL|0|18255|24894|C
20181218|PYX|0|500|500|C
20181218|PZA|0|0|900|C
20181218|PZC|0|100|100|C
20181218|PZZA|0|1602|3602|C
20181218|QAI|0|600|600|C
20181218|QCOM|100|73159|157106|C
20181218|QCRH|0|100|400|C
20181218|QD|0|9677|19477|C
20181218|QDEL|0|2360|3860|C
20181218|QEP|2100|64556|77029|C
20181218|QES|0|100|100|C
20181218|QGEN|0|5500|23931|C
20181218|QHC|0|900|1700|C
20181218|QID|0|10081|24276|C
20181218|QIWI|0|2800|4700|C
20181218|QLD|0|100|100|C
20181218|QLYS|0|200|600|C
20181218|QNST|0|3500|5451|C
20181218|QQEW|0|0|100|C
20181218|QQQ|0|89906|119475|C
20181218|QQQX|0|1400|1600|C
20181218|QRTEA|0|35456|41992|C
20181218|QRVO|0|2966|4634|C
20181218|QSR|0|3200|9242|C
20181218|QTM|0|400|400|C
20181218|QTNA|0|1100|2000|C
20181218|QTNT|0|2300|2700|C
20181218|QTS|0|900|1500|C
20181218|QTT|0|2600|3100|C
20181218|QTWO|0|1200|1300|C
20181218|QUAD|0|2300|4800|C
20181218|QUAL|0|6800|7400|C
20181218|QUIK|0|100|100|C
20181218|QUOT|0|1700|4300|C
20181218|QURE|0|3183|3919|C
20181218|QVCD|0|0|100|C
20181218|QYLD|0|0|100|C
20181218|R|0|400|500|C
20181218|RA|0|200|600|C
20181218|RACE|0|3700|5300|C
20181218|RAD|10000|22200|44000|C
20181218|RADA|100|502|702|C
20181218|RAIL|0|0|100|C
20181218|RALS|0|0|300|C
20181218|RAMP|0|1500|11483|C
20181218|RARE|0|2035|2035|C
20181218|RARX|0|100|3598|C
20181218|RAVI|0|100|100|C
20181218|RAVN|0|800|1100|C
20181218|RBA|0|3000|6350|C
20181218|RBBN|0|1300|6700|C
20181218|RBC|0|100|100|C
20181218|RBS|100|24175|29409|C
20181218|RC|0|500|800|C
20181218|RCI|100|1400|2300|C
20181218|RCII|11400|60014|103387|C
20181218|RCKT|0|200|300|C
20181218|RCL|0|2000|4611|C
20181218|RCM|0|6400|8800|C
20181218|RCS|0|700|900|C
20181218|RCUS|0|100|300|C
20181218|RDC|0|65739|72539|C
20181218|RDCM|0|100|417|C
20181218|RDFN|0|8000|9900|C
20181218|RDHL|0|0|100|C
20181218|RDI|0|300|800|C
20181218|RDN|0|13293|16693|C
20181218|RDNT|100|1500|2800|C
20181218|RDS A|0|47100|51966|C
20181218|RDS B|100|22534|25334|C
20181218|RDUS|100|11500|13500|C
20181218|RDWR|0|1748|2648|C
20181218|RDY|0|1700|2500|C
20181218|RE|0|2100|2500|C
20181218|RECN|0|1200|2300|C
20181218|REDU|0|600|2200|C
20181218|REED|0|100|700|C
20181218|REG|0|3700|6305|C
20181218|REGI|200|6584|7812|C
20181218|REGN|0|1000|2600|C
20181218|REI|300|2400|3400|C
20181218|RELX|0|2000|2700|C
20181218|REM|0|652|652|C
20181218|REN|0|1600|2200|C
20181218|RENN|0|1400|1400|C
20181218|REPH|0|300|500|C
20181218|RES|0|36546|40946|C
20181218|RESI|0|2100|3500|C
20181218|RESN|0|1000|1100|C
20181218|RETA|0|1700|2000|C
20181218|REVG|100|5200|8500|C
20181218|REW|0|100|100|C
20181218|REXR|0|2800|9156|C
20181218|REZI|0|500|1100|C
20181218|RF|200|139777|166740|C
20181218|RFIL|0|100|200|C
20181218|RFP|300|4200|9100|C
20181218|RGA|0|2600|3300|C
20181218|RGEN|0|1700|2000|C
20181218|RGLD|0|1500|1700|C
20181218|RGLS|0|300|300|C
20181218|RGNX|0|2600|3700|C
20181218|RGR|0|1100|1500|C
20181218|RGS|0|500|1000|C
20181218|RH|0|1100|1700|C
20181218|RHE PRA|0|0|100|C
20181218|RHI|0|3900|4892|C
20181218|RHP|0|1637|3937|C
20181218|RHT|0|14400|19237|C
20181218|RIBT|100|300|300|C
20181218|RICK|0|0|100|C
20181218|RIG|0|202532|212640|C
20181218|RIGL|300|19071|20571|C
20181218|RILY|117|417|417|C
20181218|RIO|0|24394|50294|C
20181218|RIOT|0|2400|3300|C
20181218|RIV|0|300|700|C
20181218|RJF|0|1500|2900|C
20181218|RJI|0|200|300|C
20181218|RL|0|3000|5693|C
20181218|RLGT|0|400|900|C
20181218|RLGY|0|31129|48329|C
20181218|RLH|0|400|900|C
20181218|RLI|0|100|100|C
20181218|RLJ|0|14934|22634|C
20181218|RM|0|2600|3000|C
20181218|RMAX|0|100|100|C
20181218|RMBL|100|400|600|C
20181218|RMBS|0|9058|17258|C
20181218|RMD|0|1400|2300|C
20181218|RMR|0|0|100|C
20181218|RMT|0|2500|4300|C
20181218|RMTI|100|1600|1700|C
20181218|RNET|0|400|600|C
20181218|RNG|0|3400|5200|C
20181218|RNN|0|300|400|C
20181218|RNP|100|2100|2400|C
20181218|RNR|0|1304|1904|C
20181218|RNR PRF|0|100|100|C
20181218|RNST|0|2003|2303|C
20181218|ROAD|0|2000|2900|C
20181218|ROAN|0|100|200|C
20181218|ROCK|0|2000|2600|C
20181218|RODM|0|300|3000|C
20181218|ROG|0|900|1500|C
20181218|ROGS|0|0|100|C
20181218|ROIC|0|12229|13729|C
20181218|ROK|0|3735|4535|C
20181218|ROKU|0|14900|31280|C
20181218|ROL|0|2200|3000|C
20181218|ROLL|0|100|300|C
20181218|ROM|0|200|200|C
20181218|ROP|0|2000|3500|C
20181218|ROSE|0|0|215|C
20181218|ROST|0|7693|14037|C
20181218|ROUS|0|0|500|C
20181218|ROX|0|500|500|C
20181218|ROYT|0|100|300|C
20181218|RP|0|1300|2100|C
20181218|RPAI|100|24343|32743|C
20181218|RPD|0|2600|3300|C
20181218|RPG|0|200|500|C
20181218|RPM|0|3400|6100|C
20181218|RPT|0|9200|13900|C
20181218|RQI|0|7700|9900|C
20181218|RRC|400|63459|97436|C
20181218|RRD|0|11038|13938|C
20181218|RRGB|0|1500|1800|C
20181218|RRR|0|1700|2300|C
20181218|RRTS|0|100|100|C
20181218|RS|0|11200|14600|C
20181218|RSG|0|5613|8538|C
20181218|RSLS|0|1000|1000|C
20181218|RSP|0|19119|31305|C
20181218|RST|0|1500|4600|C
20181218|RSX|0|91047|128604|C
20181218|RTEC|0|2500|4332|C
20181218|RTIX|0|1200|2500|C
20181218|RTN|0|5340|17865|C
20181218|RTRX|0|1200|3200|C
20181218|RUBI|0|2900|6300|C
20181218|RUBY|0|0|100|C
20181218|RUN|0|19672|24672|C
20181218|RUSHA|0|0|1056|C
20181218|RUSL|0|100|2300|C
20181218|RUSS|0|1200|1500|C
20181218|RUTH|0|1300|1700|C
20181218|RVNC|0|100|200|C
20181218|RVNU|0|0|100|C
20181218|RVSB|0|300|400|C
20181218|RVT|0|2000|3800|C
20181218|RWJ|0|100|100|C
20181218|RWM|0|21780|27980|C
20181218|RWO|0|0|100|C
20181218|RWR|0|1600|1700|C
20181218|RWT|0|14800|23100|C
20181218|RWX|0|1154|2054|C
20181218|RXN|0|1700|1900|C
20181218|RY|0|8653|10553|C
20181218|RYAAY|0|400|800|C
20181218|RYAM|100|1700|4160|C
20181218|RYB|0|100|436|C
20181218|RYF|0|0|100|C
20181218|RYI|0|400|700|C
20181218|RYN|0|3500|10100|C
20181218|RYTM|0|2400|2500|C
20181218|S|0|132128|169108|C
20181218|SA|0|3800|5900|C
20181218|SAA|0|0|100|C
20181218|SABR|0|21238|28638|C
20181218|SAEX|0|300|300|C
20181218|SAFM|0|1800|2500|C
20181218|SAFT|0|300|400|C
20181218|SAGE|0|900|1100|C
20181218|SAH|0|1500|2107|C
20181218|SAIA|0|1400|1600|C
20181218|SAIC|0|2075|2575|C
20181218|SAIL|0|4689|9567|C
20181218|SALM|0|0|100|C
20181218|SALT|0|4217|15981|C
20181218|SAM|0|0|200|C
20181218|SAN|0|91873|95328|C
20181218|SAND|3700|24208|27908|C
20181218|SANM|0|3100|4700|C
20181218|SAP|0|700|1300|C
20181218|SASR|0|200|300|C
20181218|SATS|0|922|1222|C
20181218|SAVE|0|1772|4772|C
20181218|SB|0|2900|3734|C
20181218|SBAC|0|1300|3946|C
20181218|SBBP|0|1500|2300|C
20181218|SBBX|0|0|200|C
20181218|SBCF|0|2000|3900|C
20181218|SBGI|0|6300|9600|C
20181218|SBGL|3900|14310|23110|C
20181218|SBH|0|29258|37358|C
20181218|SBI|0|100|100|C
20181218|SBIO|0|0|100|C
20181218|SBLK|0|5900|8500|C
20181218|SBNY|0|2000|3600|C
20181218|SBR|0|0|200|C
20181218|SBRA|0|23554|27354|C
20181218|SBS|600|20183|30369|C
20181218|SBSI|0|700|800|C
20181218|SBT|0|300|300|C
20181218|SBUX|100|61818|74989|C
20181218|SC|0|12861|24142|C
20181218|SCCO|0|2844|5967|C
20181218|SCD|0|200|200|C
20181218|SCG|0|900|1800|C
20181218|SCHA|0|200|600|C
20181218|SCHB|0|49800|52800|C
20181218|SCHC|0|1800|3200|C
20181218|SCHD|0|23030|48610|C
20181218|SCHE|0|20026|21526|C
20181218|SCHF|0|219288|225088|C
20181218|SCHG|0|2600|2600|C
20181218|SCHH|0|18270|20694|C
20181218|SCHK|0|0|138|C
20181218|SCHL|0|100|300|C
20181218|SCHM|0|500|907|C
20181218|SCHN|0|1900|3200|C
20181218|SCHO|0|1000|1700|C
20181218|SCHP|0|8410|42410|C
20181218|SCHR|0|600|600|C
20181218|SCHV|0|10281|12367|C
20181218|SCHW|0|44800|59229|C
20181218|SCHX|0|37399|54818|C
20181218|SCHZ|0|1300|2600|C
20181218|SCI|0|8058|10758|C
20181218|SCJ|0|100|100|C
20181218|SCL|0|1100|1400|C
20181218|SCM|0|1800|2600|C
20181218|SCO|0|20302|31382|C
20181218|SCOR|0|700|1600|C
20181218|SCS|0|3800|8800|C
20181218|SCSC|0|800|1600|C
20181218|SCVL|0|1000|1300|C
20181218|SCWX|0|100|200|C
20181218|SCYX|0|1000|1200|C
20181218|SCZ|0|15150|21550|C
20181218|SD|200|4859|7473|C
20181218|SDI|0|0|100|C
20181218|SDIV|0|500|2300|C
20181218|SDLP|0|2300|2900|C
20181218|SDOW|0|362926|428494|C
20181218|SDPI|0|700|1100|C
20181218|SDR|0|0|200|C
20181218|SDRL|0|800|1300|C
20181218|SDS|0|49061|69461|C
20181218|SDY|0|2900|3500|C
20181218|SE|0|4800|6800|C
20181218|SEAC|0|1900|2500|C
20181218|SEAS|0|7466|21866|C
20181218|SEB|0|0|2|C
20181218|SECO|0|100|200|C
20181218|SEDG|0|2300|2800|C
20181218|SEE|0|12294|19294|C
20181218|SEIC|0|1150|2150|C
20181218|SELB|0|500|900|C
20181218|SEM|0|2569|5869|C
20181218|SEMG|0|17622|22522|C
20181218|SEND|0|1900|2400|C
20181218|SENS|0|18895|21095|C
20181218|SERV|0|3399|5599|C
20181218|SESN|100|9801|23201|C
20181218|SF|0|1300|3000|C
20181218|SFBS|0|400|600|C
20181218|SFIX|500|6232|7180|C
20181218|SFL|0|12300|14800|C
20181218|SFLY|0|4000|5100|C
20181218|SFM|0|3400|6000|C
20181218|SFNC|0|1400|1900|C
20181218|SFS|0|700|7100|C
20181218|SFUN|0|20168|26468|C
20181218|SGB|0|0|100|C
20181218|SGC|0|0|100|C
20181218|SGEN|0|400|4139|C
20181218|SGH|0|3100|4000|C
20181218|SGMO|100|5400|6400|C
20181218|SGMS|0|5083|6483|C
20181218|SGOL|0|1000|1000|C
20181218|SGRY|0|3700|6700|C
20181218|SGU|0|2400|5200|C
20181218|SGYP|7300|14662|31262|C
20181218|SH|0|238526|267856|C
20181218|SHAK|0|2900|5500|C
20181218|SHBI|0|100|2100|C
20181218|SHEN|0|100|100|C
20181218|SHG|0|100|500|C
20181218|SHIP|0|300|300|C
20181218|SHLO|0|600|1200|C
20181218|SHLX|0|9100|13948|C
20181218|SHM|0|400|1200|C
20181218|SHO|0|21096|47257|C
20181218|SHOO|0|4656|6856|C
20181218|SHOP|100|4099|8253|C
20181218|SHPG|0|14507|26130|C
20181218|SHV|0|600|2800|C
20181218|SHW|0|3334|4594|C
20181218|SHY|0|6100|6800|C
20181218|SHYG|0|1000|3700|C
20181218|SHYL|0|0|100|C
20181218|SIBN|0|300|600|C
20181218|SID|0|11300|33549|C
20181218|SIEN|904|1804|1904|C
20181218|SIG|0|3700|4332|C
20181218|SIGA|0|6500|8700|C
20181218|SIGI|0|200|200|C
20181218|SIL|0|200|200|C
20181218|SIMO|0|800|1600|C
20181218|SINA|0|4200|6000|C
20181218|SINT|0|0|1200|C
20181218|SIR|0|2000|4000|C
20181218|SIRI|0|434758|456358|C
20181218|SITC|200|14046|18846|C
20181218|SITE|0|2300|2500|C
20181218|SIVB|0|2500|3146|C
20181218|SIVR|0|0|1707|C
20181218|SIX|0|5015|7815|C
20181218|SJB|0|1300|1700|C
20181218|SJI|100|3988|5775|C
20181218|SJM|0|4500|7074|C
20181218|SJNK|0|11403|16591|C
20181218|SJR|600|9258|10804|C
20181218|SJT|0|500|600|C
20181218|SJW|0|2300|4300|C
20181218|SKM|0|6500|8400|C
20181218|SKOR|0|300|300|C
20181218|SKT|0|7712|10712|C
20181218|SKX|0|11316|19316|C
20181218|SKY|0|1900|3000|C
20181218|SKYW|0|700|1700|C
20181218|SKYY|0|200|700|C
20181218|SLAB|0|300|600|C
20181218|SLB|0|39560|110018|C
20181218|SLCA|0|28212|32519|C
20181218|SLCT|0|100|200|C
20181218|SLDB|0|900|1400|C
20181218|SLF|0|2000|2000|C
20181218|SLG|0|3106|4306|C
20181218|SLGN|0|1900|3100|C
20181218|SLM|0|28793|40163|C
20181218|SLQD|0|300|300|C
20181218|SLRC|300|400|500|C
20181218|SLS|0|1900|3100|C
20181218|SLV|0|235875|259063|C
20181218|SLY|0|100|100|C
20181218|SLYG|0|200|200|C
20181218|SLYV|0|200|300|C
20181218|SM|400|8000|8900|C
20181218|SMAR|0|1600|1600|C
20181218|SMFG|0|25450|41082|C
20181218|SMG|0|1000|2200|C
20181218|SMH|0|56000|97900|C
20181218|SMI|0|2700|3600|C
20181218|SMLP|0|4900|7000|C
20181218|SMLV|0|0|100|C
20181218|SMM|0|1200|1500|C
20181218|SMN|0|100|100|C
20181218|SMP|0|500|700|C
20181218|SMPL|200|3200|7800|C
20181218|SMRT|0|1300|2100|C
20181218|SMSI|0|700|700|C
20181218|SMTA|0|300|500|C
20181218|SMTC|0|1715|1915|C
20181218|SN|0|3400|12100|C
20181218|SNA|0|1140|1440|C
20181218|SNAP|0|60635|126917|C
20181218|SNBR|0|1597|2194|C
20181218|SNCR|0|700|1400|C
20181218|SND|0|6000|10100|C
20181218|SNDR|0|3923|12717|C
20181218|SNE|100|2300|3400|C
20181218|SNH|0|19314|27666|C
20181218|SNHNL|0|0|100|C
20181218|SNHY|0|900|1500|C
20181218|SNLN|300|1000|1500|C
20181218|SNN|0|2700|6100|C
20181218|SNNA|0|200|500|C
20181218|SNP|0|500|900|C
20181218|SNPS|0|1245|3094|C
20181218|SNR|0|10607|14329|C
20181218|SNV|0|6521|8817|C
20181218|SNV PRD|0|200|200|C
20181218|SNX|0|1300|1900|C
20181218|SNY|0|8600|10200|C
20181218|SO|0|24395|33568|C
20181218|SOGO|0|2900|5000|C
20181218|SOHU|0|2600|4900|C
20181218|SOI|0|2100|2858|C
20181218|SOJC|0|0|100|C
20181218|SON|0|1700|2100|C
20181218|SONA|0|100|200|C
20181218|SONO|0|1900|2600|C
20181218|SOR|0|0|100|C
20181218|SORL|0|500|600|C
20181218|SOXL|0|2108|5908|C
20181218|SOXS|0|116507|150659|C
20181218|SOXX|0|10273|10973|C
20181218|SP|100|100|400|C
20181218|SPA|0|0|2100|C
20181218|SPAB|0|3600|3800|C
20181218|SPAR|0|4600|6900|C
20181218|SPB|0|600|600|C
20181218|SPCB|0|1200|1400|C
20181218|SPDW|0|1300|3300|C
20181218|SPEM|0|400|900|C
20181218|SPEX|0|500|1200|C
20181218|SPG|0|4275|6382|C
20181218|SPGI|0|4814|10408|C
20181218|SPH|0|2641|9137|C
20181218|SPHD|0|3765|15265|C
20181218|SPHQ|0|2400|13600|C
20181218|SPHS|400|3200|3200|C
20181218|SPIB|0|300|1200|C
20181218|SPKE|0|717|817|C
20181218|SPLB|0|400|1400|C
20181218|SPLK|0|5227|7727|C
20181218|SPLV|0|34684|37084|C
20181218|SPMD|0|200|900|C
20181218|SPN|0|40782|48636|C
20181218|SPNE|0|100|400|C
20181218|SPNS|0|100|100|C
20181218|SPOK|0|256|256|C
20181218|SPOT|0|4096|6796|C
20181218|SPPI|0|7600|16154|C
20181218|SPR|0|4000|5200|C
20181218|SPRO|0|0|200|C
20181218|SPSB|0|200|600|C
20181218|SPSC|0|400|400|C
20181218|SPSM|0|100|200|C
20181218|SPTL|0|589|689|C
20181218|SPTM|0|6200|7700|C
20181218|SPTN|0|600|800|C
20181218|SPWH|0|3179|9279|C
20181218|SPWR|0|14007|14607|C
20181218|SPXC|0|500|1819|C
20181218|SPXL|0|4461|4761|C
20181218|SPXS|0|25104|90199|C
20181218|SPXU|0|27522|33422|C
20181218|SPY|0|42739|67062|C
20181218|SPYD|0|800|2000|C
20181218|SPYG|0|11000|13200|C
20181218|SPYV|0|3600|5400|C
20181218|SQ|0|27435|40171|C
20181218|SQBG|0|200|900|C
20181218|SQM|0|3079|4379|C
20181218|SQQQ|0|806801|968896|C
20181218|SR|0|600|900|C
20181218|SRAX|0|0|300|C
20181218|SRC|0|16835|28135|C
20181218|SRCE|0|105|105|C
20181218|SRCI|3200|70153|75053|C
20181218|SRCL|0|7588|15428|C
20181218|SRDX|0|100|100|C
20181218|SRE|500|4500|5384|C
20181218|SREV|0|900|4300|C
20181218|SRG|0|5889|6089|C
20181218|SRI|0|400|400|C
20181218|SRLN|0|2000|6100|C
20181218|SRNE|1600|17753|35353|C
20181218|SRPT|0|4650|8654|C
20181218|SRRA|0|2700|5300|C
20181218|SRRK|0|0|200|C
20181218|SRS|0|200|700|C
20181218|SRT|0|400|400|C
20181218|SRTY|0|22139|26039|C
20181218|SRV|0|200|200|C
20181218|SSB|0|800|900|C
20181218|SSBI|0|300|300|C
20181218|SSD|0|400|500|C
20181218|SSG|0|0|700|C
20181218|SSI|0|200|800|C
20181218|SSKN|0|700|700|C
20181218|SSL|0|1800|3300|C
20181218|SSNC|0|6421|11982|C
20181218|SSO|0|7208|9508|C
20181218|SSP|100|3600|4300|C
20181218|SSRM|0|17207|19267|C
20181218|SSTK|0|1900|2400|C
20181218|SSW|0|8000|11700|C
20181218|SSYS|0|3600|5000|C
20181218|ST|0|5736|7336|C
20181218|STAA|0|400|1200|C
20181218|STAG|0|5800|8300|C
20181218|STAR|0|11809|12709|C
20181218|STAY|0|11971|29664|C
20181218|STBA|0|700|900|C
20181218|STBZ|100|3100|4800|C
20181218|STE|0|2574|4574|C
20181218|STG|100|100|100|C
20181218|STI|0|29016|45353|C
20181218|STIM|0|200|200|C
20181218|STIP|0|400|600|C
20181218|STK|0|0|100|C
20181218|STKL|700|5400|10000|C
20181218|STL|0|30249|36530|C
20181218|STLD|0|16675|26278|C
20181218|STM|0|19097|26397|C
20181218|STML|100|2000|2900|C
20181218|STMP|0|1200|1300|C
20181218|STN|600|700|700|C
20181218|STND|0|100|200|C
20181218|STNE|0|1900|4370|C
20181218|STNG|0|113886|179273|C
20181218|STON|0|5200|8200|C
20181218|STOR|0|17273|37733|C
20181218|STPZ|0|100|200|C
20181218|STRA|0|1700|1900|C
20181218|STRL|0|200|900|C
20181218|STRO|0|0|100|C
20181218|STT|0|14019|16731|C
20181218|STWD|0|22671|32500|C
20181218|STX|0|9282|19813|C
20181218|STXB|0|200|300|C
20181218|STZ|0|5633|11887|C
20181218|SU|5800|71873|91524|C
20181218|SUB|0|300|400|C
20181218|SUI|0|1200|1500|C
20181218|SUM|0|26738|37238|C
20181218|SUN|0|2900|4900|C
20181218|SUP|0|4000|6000|C
20181218|SUPN|0|3359|3859|C
20181218|SUPV|0|1100|1600|C
20181218|SURF|0|0|200|C
20181218|SVM|700|1800|3500|C
20181218|SVMK|300|300|800|C
20181218|SVVC|0|0|200|C
20181218|SVXY|0|15639|42915|C
20181218|SWCH|0|11700|13500|C
20181218|SWI|0|1600|2300|C
20181218|SWIR|100|4500|7100|C
20181218|SWK|0|2200|3800|C
20181218|SWKS|0|3281|4081|C
20181218|SWM|0|700|1000|C
20181218|SWN|3100|193270|260120|C
20181218|SWX|0|700|1643|C
20181218|SXC|400|4597|6797|C
20181218|SXCP|0|400|700|C
20181218|SXE|0|0|200|C
20181218|SXT|0|416|516|C
20181218|SYBT|0|800|1100|C
20181218|SYBX|0|400|600|C
20181218|SYF|500|59955|85919|C
20181218|SYK|0|3959|6059|C
20181218|SYKE|0|200|400|C
20181218|SYMC|0|16826|25664|C
20181218|SYN|0|900|1200|C
20181218|SYNA|0|1400|1500|C
20181218|SYNC|0|100|800|C
20181218|SYNH|0|2000|2200|C
20181218|SYNL|0|0|100|C
20181218|SYX|0|0|800|C
20181218|SYY|0|9104|11667|C
20181218|T|300|285952|355495|C
20181218|TA|0|3200|3300|C
20181218|TAC|700|1700|2800|C
20181218|TACO|0|2028|4791|C
20181218|TAHO|4400|47010|61010|C
20181218|TAIL|0|0|100|C
20181218|TAL|0|10600|21700|C
20181218|TALO|0|300|400|C
20181218|TAN|0|200|800|C
20181218|TANH|0|1500|1800|C
20181218|TAOP|0|900|1000|C
20181218|TAP|0|10026|14763|C
20181218|TARO|0|200|200|C
20181218|TAST|0|700|3000|C
20181218|TBB|0|0|300|C
20181218|TBBK|100|1400|5400|C
20181218|TBF|0|436|10253|C
20181218|TBI|0|600|1000|C
20181218|TBIO|0|0|200|C
20181218|TBK|0|100|600|C
20181218|TBLT|0|0|200|C
20181218|TBNK|0|0|100|C
20181218|TBPH|0|2600|3649|C
20181218|TBT|0|7557|17972|C
20181218|TCBI|0|10848|12058|C
20181218|TCDA|0|300|700|C
20181218|TCF|100|10488|11788|C
20181218|TCMD|0|614|930|C
20181218|TCO|0|2300|2600|C
20181218|TCON|0|1200|1600|C
20181218|TCP|0|700|1200|C
20181218|TCPC|0|1600|2100|C
20181218|TCRD|0|1400|3100|C
20181218|TCS|0|2300|3300|C
20181218|TCX|0|0|200|C
20181218|TD|400|32438|35238|C
20181218|TDC|0|3200|4300|C
20181218|TDF|0|907|1007|C
20181218|TDG|200|1700|2400|C
20181218|TDOC|0|3600|5404|C
20181218|TDS|0|2000|3631|C
20181218|TDTF|0|200|300|C
20181218|TDTT|0|100|100|C
20181218|TDY|0|1200|1300|C
20181218|TEAM|100|4000|6600|C
20181218|TECD|0|1000|1500|C
20181218|TECH|0|100|100|C
20181218|TECK|1700|24400|41000|C
20181218|TECL|0|3542|5244|C
20181218|TECS|0|200|200|C
20181218|TEDU|0|700|800|C
20181218|TEF|0|15521|23257|C
20181218|TEI|0|2300|3500|C
20181218|TEL|0|5670|19432|C
20181218|TELL|800|51520|57820|C
20181218|TEN|0|2100|3300|C
20181218|TENB|100|400|600|C
20181218|TEO|0|100|300|C
20181218|TER|0|7753|12913|C
20181218|TERP|0|7800|10299|C
20181218|TESS|0|0|100|C
20181218|TEUM|995|2945|9245|C
20181218|TEVA|0|107894|132037|C
20181218|TEX|0|3600|5300|C
20181218|TFI|0|1500|3100|C
20181218|TFSL|0|6500|7500|C
20181218|TFX|0|1204|1504|C
20181218|TG|0|1100|1600|C
20181218|TGA|200|1900|4400|C
20181218|TGB|300|534|5434|C
20181218|TGE|0|11755|15953|C
20181218|TGH|0|800|1300|C
20181218|TGI|300|4600|6900|C
20181218|TGNA|0|19317|30783|C
20181218|TGP|0|1800|4600|C
20181218|TGT|0|23000|30128|C
20181218|TGTX|300|23604|31305|C
20181218|THC|0|5133|13675|C
20181218|THD|0|400|400|C
20181218|THG|0|1300|2300|C
20181218|THM|0|100|100|C
20181218|THO|0|3100|4359|C
20181218|THQ|0|3600|4300|C
20181218|THRM|0|400|700|C
20181218|THS|0|1900|2400|C
20181218|THW|0|2100|2500|C
20181218|TI|0|600|2000|C
20181218|TIER|0|1500|2100|C
20181218|TIF|0|6100|7400|C
20181218|TILE|0|5600|9035|C
20181218|TIP|0|1500|5400|C
20181218|TIPX|0|0|200|C
20181218|TIS|0|0|400|C
20181218|TISI|0|3403|5103|C
20181218|TITN|0|400|1500|C
20181218|TIVO|100|6221|9359|C
20181218|TJX|0|33081|57454|C
20181218|TK|0|14716|19716|C
20181218|TKC|0|11743|16843|C
20181218|TKR|0|4200|5639|C
20181218|TLC|0|0|100|C
20181218|TLGT|100|1800|2200|C
20181218|TLH|0|300|500|C
20181218|TLI|0|0|300|C
20181218|TLK|0|1900|2500|C
20181218|TLND|0|100|300|C
20181218|TLRA|0|100|600|C
20181218|TLRD|0|4000|11563|C
20181218|TLRY|200|2982|4782|C
20181218|TLT|0|24090|49406|C
20181218|TLTE|0|0|100|C
20181218|TLYS|0|1600|6316|C
20181218|TM|0|500|900|C
20181218|TMDI|0|0|200|C
20181218|TME|0|23434|28333|C
20181218|TMF|0|5500|6100|C
20181218|TMHC|0|9400|12751|C
20181218|TMK|0|1400|1500|C
20181218|TMO|0|4771|6571|C
20181218|TMP|0|100|100|C
20181218|TMQ|100|2000|5400|C
20181218|TMST|100|4100|9000|C
20181218|TMUS|0|7500|17241|C
20181218|TMV|0|5162|9554|C
20181218|TNA|0|4000|4300|C
20181218|TNAV|0|600|1200|C
20181218|TNC|0|100|200|C
20181218|TNDM|0|3248|5623|C
20181218|TNET|0|400|700|C
20181218|TNK|0|11200|22600|C
20181218|TNP|100|800|1154|C
20181218|TNP PRE|0|0|200|C
20181218|TNP PRF|0|0|200|C
20181218|TNXP|0|0|100|C
20181218|TOCA|0|200|400|C
20181218|TOL|0|19700|28402|C
20181218|TOO|0|2000|6800|C
20181218|TOO PRE|0|0|200|C
20181218|TORC|200|400|500|C
20181218|TOT|0|1700|4954|C
20181218|TOTL|0|300|1200|C
20181218|TOUR|0|200|900|C
20181218|TOWN|0|300|400|C
20181218|TOWR|0|200|600|C
20181218|TPC|0|1800|2800|C
20181218|TPCO|0|300|1100|C
20181218|TPH|0|22035|26435|C
20181218|TPIC|0|200|200|C
20181218|TPR|0|14912|29912|C
20181218|TPRE|0|13300|21200|C
20181218|TPVG|0|2000|3700|C
20181218|TPX|0|2100|3100|C
20181218|TPYP|0|2200|2200|C
20181218|TQQQ|0|6781|6981|C
20181218|TR|0|0|500|C
20181218|TRC|0|100|100|C
20181218|TRCO|0|13300|15600|C
20181218|TREC|0|500|1300|C
20181218|TREE|0|600|700|C
20181218|TREX|0|2700|3200|C
20181218|TRGP|0|8600|13484|C
20181218|TRHC|100|100|1371|C
20181218|TRI|900|4300|5800|C
20181218|TRIL|0|300|2400|C
20181218|TRIP|0|7923|14955|C
20181218|TRK|0|0|100|C
20181218|TRMB|0|5190|7590|C
20181218|TRMK|0|4000|4400|C
20181218|TRN|0|14000|15618|C
20181218|TRNO|0|100|200|C
20181218|TROV|100|100|600|C
20181218|TROW|0|3900|5050|C
20181218|TROX|0|3800|9590|C
20181218|TRP|0|7100|13500|C
20181218|TRQ|23700|98382|147914|C
20181218|TRS|300|400|800|C
20181218|TRST|0|6400|8600|C
20181218|TRTN|0|3500|4800|C
20181218|TRTX|100|1300|3200|C
20181218|TRTY|0|0|100|C
20181218|TRU|0|5400|8600|C
20181218|TRUE|0|3900|8400|C
20181218|TRUP|0|1600|1800|C
20181218|TRV|0|1700|3000|C
20181218|TRVG|0|300|800|C
20181218|TRVN|1100|2400|3500|C
20181218|TRXC|0|37455|43695|C
20181218|TS|0|6555|7464|C
20181218|TSC|0|300|300|C
20181218|TSCO|0|5950|7150|C
20181218|TSE|0|1000|1000|C
20181218|TSEM|0|2237|6189|C
20181218|TSG|4500|33720|36420|C
20181218|TSI|0|100|900|C
20181218|TSLA|0|32322|40582|C
20181218|TSLF|0|0|100|C
20181218|TSLX|0|4300|6100|C
20181218|TSM|100|109486|182223|C
20181218|TSN|0|7703|13360|C
20181218|TSRO|0|11300|32567|C
20181218|TSS|0|4146|6046|C
20181218|TST|0|2300|4200|C
20181218|TSU|0|6300|9800|C
20181218|TTC|0|1340|1440|C
20181218|TTD|0|1500|4343|C
20181218|TTEC|0|100|500|C
20181218|TTEK|0|400|900|C
20181218|TTGT|0|1600|4700|C
20181218|TTI|0|20350|33829|C
20181218|TTM|0|26700|33000|C
20181218|TTMI|0|8464|14228|C
20181218|TTNP|0|200|200|C
20181218|TTOO|0|1500|1800|C
20181218|TTP|0|500|800|C
20181218|TTPH|0|16759|26959|C
20181218|TTS|0|6838|11138|C
20181218|TTT|0|0|100|C
20181218|TTWO|0|2100|3580|C
20181218|TU|300|9400|10800|C
20181218|TUES|0|3800|6400|C
20181218|TUP|0|3400|5300|C
20181218|TUR|0|1992|3092|C
20181218|TUSK|0|600|600|C
20181218|TV|100|13251|33651|C
20181218|TVIX|0|22632|54428|C
20181218|TVPT|0|39120|80710|C
20181218|TVTY|0|5400|11527|C
20181218|TWI|0|6400|7900|C
20181218|TWLO|0|1800|3300|C
20181218|TWM|0|59854|94370|C
20181218|TWNK|0|8000|11139|C
20181218|TWO|200|25769|40293|C
20181218|TWOU|0|5100|5800|C
20181218|TWST|100|200|1000|C
20181218|TWTR|400|36080|61989|C
20181218|TX|0|800|1400|C
20181218|TXMD|100|31927|60323|C
20181218|TXN|0|7984|11516|C
20181218|TXRH|0|3872|6116|C
20181218|TXT|0|2580|3480|C
20181218|TY|0|2400|3100|C
20181218|TYD|0|0|300|C
20181218|TYG|0|4535|5535|C
20181218|TYL|0|2000|2800|C
20181218|TYME|727|2327|3740|C
20181218|TYPE|0|2900|4500|C
20181218|TZA|0|351064|464313|C
20181218|TZOO|0|100|100|C
20181218|UA|0|11522|13722|C
20181218|UAA|0|21121|33819|C
20181218|UAL|0|6900|15705|C
20181218|UAN|0|3476|8200|C
20181218|UAVS|0|0|100|C
20181218|UBA|0|200|300|C
20181218|UBFO|0|0|155|C
20181218|UBIO|0|300|400|C
20181218|UBNK|0|200|900|C
20181218|UBNT|0|3000|3400|C
20181218|UBOH|0|0|100|C
20181218|UBS|0|27942|42935|C
20181218|UBSH|0|2300|5000|C
20181218|UBSI|0|1800|2400|C
20181218|UBT|0|100|100|C
20181218|UBX|0|200|300|C
20181218|UCBI|0|3100|3600|C
20181218|UCFC|0|500|2903|C
20181218|UCO|100|30736|32936|C
20181218|UCTT|0|2759|3259|C
20181218|UDOW|0|200|200|C
20181218|UDR|0|14360|21533|C
20181218|UE|100|7000|10100|C
20181218|UEC|0|2800|7317|C
20181218|UEIC|0|100|300|C
20181218|UEPS|0|4200|6300|C
20181218|UFCS|0|100|200|C
20181218|UFI|0|100|100|C
20181218|UFPI|0|3000|4900|C
20181218|UFS|100|4195|5864|C
20181218|UG|0|0|100|C
20181218|UGAZ|170|170|170|C
20181218|UGI|0|1800|2500|C
20181218|UGL|0|300|500|C
20181218|UGLD|0|100|100|C
20181218|UGP|100|14900|20200|C
20181218|UHAL|0|700|700|C
20181218|UHS|0|4667|4967|C
20181218|UHT|0|500|600|C
20181218|UIHC|100|300|600|C
20181218|UIS|0|7720|11529|C
20181218|UL|0|10000|15156|C
20181218|ULH|0|100|200|C
20181218|ULTA|0|4800|6268|C
20181218|ULTI|0|200|1300|C
20181218|ULVM|0|100|100|C
20181218|UMBF|0|0|100|C
20181218|UMC|0|7300|13942|C
20181218|UMH|0|1000|2400|C
20181218|UMPQ|100|9254|16354|C
20181218|UMRX|0|0|400|C
20181218|UN|0|5000|7900|C
20181218|UNF|0|500|600|C
20181218|UNFI|0|10100|46730|C
20181218|UNG|0|48646|56388|C
20181218|UNH|0|24737|41480|C
20181218|UNIT|0|17900|22800|C
20181218|UNM|0|16459|33859|C
20181218|UNMA|0|0|200|C
20181218|UNP|0|5950|10985|C
20181218|UNT|0|600|700|C
20181218|UNVR|100|3000|4200|C
20181218|UOCT|0|2100|2100|C
20181218|UPL|400|13000|26500|C
20181218|UPLD|0|0|200|C
20181218|UPRO|0|600|1700|C
20181218|UPS|0|8800|11358|C
20181218|UPWK|0|2800|4500|C
20181218|UQM|0|1561|2061|C
20181218|URA|0|600|900|C
20181218|URBN|0|3000|5100|C
20181218|URG|100|1718|3118|C
20181218|URI|0|5036|7161|C
20181218|UROV|0|100|200|C
20181218|URTH|0|100|3531|C
20181218|URTY|0|3200|4700|C
20181218|USA|0|15364|17764|C
20181218|USAC|0|2300|6200|C
20181218|USAK|0|0|200|C
20181218|USAP|0|200|500|C
20181218|USAT|0|7758|11980|C
20181218|USAU|0|1000|2000|C
20181218|USB|100|76635|110059|C
20181218|USB PRP|0|0|100|C
20181218|USCR|0|1853|2553|C
20181218|USDP|0|500|600|C
20181218|USFD|0|13300|29800|C
20181218|USFR|0|300|300|C
20181218|USG|0|7900|10100|C
20181218|USHY|0|300|300|C
20181218|USIG|0|700|1000|C
20181218|USM|0|826|1026|C
20181218|USMC|0|100|100|C
20181218|USMV|0|8722|9947|C
20181218|USNA|0|300|1200|C
20181218|USO|0|401775|541624|C
20181218|USOD|0|2000|2500|C
20181218|USOU|0|15206|15206|C
20181218|USPH|0|600|700|C
20181218|USRT|0|100|100|C
20181218|USX|0|1600|3400|C
20181218|UTF|0|2900|6832|C
20181218|UTG|0|1100|1300|C
20181218|UTHR|0|2800|2900|C
20181218|UTI|0|0|100|C
20181218|UTL|0|100|100|C
20181218|UTMD|0|200|200|C
20181218|UTSI|0|100|100|C
20181218|UTSL|0|100|100|C
20181218|UTX|0|6124|9145|C
20181218|UUP|0|25828|31828|C
20181218|UUUU|1100|5668|7468|C
20181218|UVE|0|700|1200|C
20181218|UVSP|0|800|1200|C
20181218|UVV|0|700|1300|C
20181218|UVXY|100|24210|83285|C
20181218|UWM|0|1900|1900|C
20181218|UWT|200|59061|64211|C
20181218|UXIN|300|2766|4966|C
20181218|UYG|0|0|400|C
20181218|V|100|19179|33746|C
20181218|VAC|0|580|780|C
20181218|VALE|0|199057|244756|C
20181218|VAR|0|2954|4548|C
20181218|VAW|0|6800|14036|C
20181218|VB|0|925|1365|C
20181218|VBIV|0|13946|14046|C
20181218|VBK|0|300|1000|C
20181218|VBLT|0|1100|2900|C
20181218|VBR|0|500|900|C
20181218|VBTX|0|1708|2308|C
20181218|VC|0|1900|3890|C
20181218|VCEL|0|4500|8100|C
20181218|VCF|0|100|100|C
20181218|VCIT|0|2376|7451|C
20181218|VCLT|0|700|2000|C
20181218|VCRA|0|400|500|C
20181218|VCSH|0|5000|6900|C
20181218|VCTR|0|500|900|C
20181218|VCV|0|600|1600|C
20181218|VCYT|0|1500|4400|C
20181218|VDE|0|1300|1500|C
20181218|VEA|0|209246|281001|C
20181218|VEC|0|583|1183|C
20181218|VECO|0|5800|7700|C
20181218|VEDL|0|11500|15000|C
20181218|VEEV|100|2812|3912|C
20181218|VEON|0|45226|82211|C
20181218|VER|0|194870|215150|C
20181218|VERI|100|500|800|C
20181218|VERU|0|100|100|C
20181218|VET|0|5095|10542|C
20181218|VEU|0|51530|60110|C
20181218|VFC|0|4100|5939|C
20181218|VFH|0|2200|2800|C
20181218|VFVA|100|200|200|C
20181218|VG|0|16471|31470|C
20181218|VGI|0|700|700|C
20181218|VGIT|0|100|800|C
20181218|VGK|0|48926|93588|C
20181218|VGLT|0|354|1154|C
20181218|VGM|0|4100|7100|C
20181218|VGR|0|31030|40128|C
20181218|VGSH|0|500|1300|C
20181218|VGT|0|900|1619|C
20181218|VGZ|0|100|100|C
20181218|VHC|0|2400|3700|C
20181218|VHI|0|1100|4100|C
20181218|VHT|0|0|400|C
20181218|VIAB|100|36442|56379|C
20181218|VIAV|0|10059|14665|C
20181218|VICI|400|19324|25824|C
20181218|VICR|0|600|2204|C
20181218|VIG|0|4300|5700|C
20181218|VIIX|0|100|1341|C
20181218|VIOG|0|100|300|C
20181218|VIOO|0|2700|3800|C
20181218|VIOT|0|1500|1900|C
20181218|VIOV|0|800|1200|C
20181218|VIPS|0|73657|105389|C
20181218|VIRT|0|11800|19300|C
20181218|VIV|0|21523|24876|C
20181218|VIVE|0|100|100|C
20181218|VIVO|0|1400|3200|C
20181218|VIXY|0|22668|53888|C
20181218|VKI|0|800|900|C
20181218|VKQ|0|1100|2900|C
20181218|VKTX|0|1179|1779|C
20181218|VLGEA|0|100|100|C
20181218|VLO|0|6175|14549|C
20181218|VLP|0|100|300|C
20181218|VLRS|2800|6700|16300|C
20181218|VLRX|0|0|400|C
20181218|VLUE|0|4700|5400|C
20181218|VLY|100|38939|41905|C
20181218|VMBS|0|563|2063|C
20181218|VMC|0|1900|2300|C
20181218|VMI|0|1500|2500|C
20181218|VMO|0|3000|4900|C
20181218|VMW|0|3500|5800|C
20181218|VNDA|0|5046|10846|C
20181218|VNE|0|1538|1738|C
20181218|VNET|0|2200|3283|C
20181218|VNO|0|1982|2282|C
20181218|VNOM|0|7200|10700|C
20181218|VNQ|0|53031|144433|C
20181218|VNQI|0|400|1800|C
20181218|VNTR|0|9200|23300|C
20181218|VO|100|8567|10867|C
20181218|VOD|900|82563|110120|C
20181218|VOE|0|5100|6800|C
20181218|VONE|0|2003|3133|C
20181218|VONG|0|300|400|C
20181218|VONV|0|200|1300|C
20181218|VOO|0|4932|19732|C
20181218|VOOG|0|100|400|C
20181218|VOOV|0|0|200|C
20181218|VOT|0|197|397|C
20181218|VOXX|0|1405|1405|C
20181218|VOYA|0|6100|7100|C
20181218|VPL|100|700|2500|C
20181218|VPU|0|408|408|C
20181218|VPV|0|100|100|C
20181218|VRA|0|4300|6700|C
20181218|VRAY|2200|10400|15809|C
20181218|VREX|0|500|600|C
20181218|VRIG|0|100|200|C
20181218|VRML|100|100|100|C
20181218|VRNS|0|200|600|C
20181218|VRNT|0|1100|2400|C
20181218|VRP|0|300|1400|C
20181218|VRRM|0|400|1100|C
20181218|VRS|0|3647|4847|C
20181218|VRSK|0|6703|8833|C
20181218|VRSN|100|5470|6788|C
20181218|VRTS|0|100|100|C
20181218|VRTU|0|600|1600|C
20181218|VRTV|0|100|100|C
20181218|VRTX|0|3800|6047|C
20181218|VSAT|0|700|1100|C
20181218|VSH|0|6600|20158|C
20181218|VSI|0|4300|7000|C
20181218|VSLR|0|4800|6264|C
20181218|VSM|0|1500|7859|C
20181218|VSS|100|200|419|C
20181218|VST|0|51282|62112|C
20181218|VSTM|1200|32415|54757|C
20181218|VSTO|0|4400|7300|C
20181218|VT|0|1000|1000|C
20181218|VTA|0|2100|12400|C
20181218|VTC|0|0|100|C
20181218|VTEB|0|100|200|C
20181218|VTGN|0|0|500|C
20181218|VTI|0|21138|33633|C
20181218|VTIP|0|2000|6197|C
20181218|VTN|0|200|1000|C
20181218|VTNR|0|400|500|C
20181218|VTR|0|4000|6562|C
20181218|VTV|0|40700|44400|C
20181218|VTVT|0|100|400|C
20181218|VUG|0|11387|13087|C
20181218|VUZI|0|400|400|C
20181218|VV|0|26032|27182|C
20181218|VVC|0|1800|4300|C
20181218|VVR|0|6568|12668|C
20181218|VVUS|0|4047|7947|C
20181218|VVV|100|6407|24107|C
20181218|VWO|0|218754|257008|C
20181218|VWOB|0|2262|2562|C
20181218|VXF|0|7000|8500|C
20181218|VXRT|0|200|200|C
20181218|VXUS|100|1057|1757|C
20181218|VXX|0|167741|265204|C
20181218|VXZ|0|1000|2500|C
20181218|VYGR|0|2355|3499|C
20181218|VYM|100|13200|13700|C
20181218|VYMI|0|0|100|C
20181218|VZ|0|152665|190934|C
20181218|W|100|2100|5900|C
20181218|WAAS|0|1100|1400|C
20181218|WAB|0|10343|11543|C
20181218|WABC|0|500|600|C
20181218|WAFD|0|3786|5286|C
20181218|WAGE|0|800|1000|C
20181218|WAIR|0|2451|9651|C
20181218|WAL|100|2700|3300|C
20181218|WASH|0|500|500|C
20181218|WAT|0|1917|2417|C
20181218|WATT|0|4600|6900|C
20181218|WB|0|3000|10946|C
20181218|WBA|0|31753|67419|C
20181218|WBC|0|1800|2400|C
20181218|WBIG|0|0|19000|C
20181218|WBK|0|2900|4000|C
20181218|WBS|0|1400|1900|C
20181218|WBT|0|6009|8509|C
20181218|WCC|0|1100|1300|C
20181218|WCG|0|6194|11439|C
20181218|WCN|0|3600|5859|C
20181218|WD|0|200|200|C
20181218|WDAY|0|15176|20866|C
20181218|WDC|0|24273|31373|C
20181218|WDFC|0|400|400|C
20181218|WDR|0|4768|10273|C
20181218|WEC|0|5244|7438|C
20181218|WELL|0|3000|4463|C
20181218|WEN|0|36000|45746|C
20181218|WERN|0|3008|3708|C
20181218|WES|0|2500|3000|C
20181218|WETF|0|13500|14200|C
20181218|WEX|0|1900|3900|C
20181218|WEYS|0|100|100|C
20181218|WFC|200|198349|287632|C
20181218|WFC PRO|0|200|300|C
20181218|WFC PRV|0|200|200|C
20181218|WFC PRY|0|0|100|C
20181218|WFT|7700|8200|41361|C
20181218|WGO|0|6479|8298|C
20181218|WGP|0|1200|1530|C
20181218|WH|0|1700|2700|C
20181218|WHD|0|1200|1600|C
20181218|WHF|0|200|200|C
20181218|WHFBZ|0|0|100|C
20181218|WHR|0|2700|3100|C
20181218|WIA|0|400|1400|C
20181218|WIFI|0|1100|2600|C
20181218|WIN|1226|12641|13941|C
20181218|WING|0|1700|3139|C
20181218|WIP|0|100|200|C
20181218|WISA|0|0|100|C
20181218|WIT|100|11534|19434|C
20181218|WIW|0|1800|3600|C
20181218|WIX|0|3600|5500|C
20181218|WK|0|100|400|C
20181218|WKHS|0|900|1300|C
20181218|WLH|0|3587|6095|C
20181218|WLK|0|1500|2500|C
20181218|WLL|200|9400|11650|C
20181218|WLTW|0|800|1500|C
20181218|WM|0|2400|3900|C
20181218|WMB|300|93212|116475|C
20181218|WMC|0|10256|14697|C
20181218|WMGI|0|4400|6000|C
20181218|WMS|0|700|900|C
20181218|WMT|200|13500|56740|C
20181218|WNC|0|900|2600|C
20181218|WNEB|0|100|100|C
20181218|WNS|200|1200|2500|C
20181218|WOR|100|7300|10100|C
20181218|WOW|0|1600|4400|C
20181218|WP|0|10357|15615|C
20181218|WPC|0|3661|7461|C
20181218|WPG|0|56464|59346|C
20181218|WPM|100|29308|48917|C
20181218|WPP|0|100|100|C
20181218|WPRT|300|21831|30331|C
20181218|WPX|1200|81476|206027|C
20181218|WRB|100|1400|1884|C
20181218|WRD|600|3100|3800|C
20181218|WRE|0|3300|14600|C
20181218|WRI|100|13900|19200|C
20181218|WRK|1200|5000|9839|C
20181218|WRLD|0|1000|1200|C
20181218|WSBC|0|100|200|C
20181218|WSBF|0|0|400|C
20181218|WSC|0|4600|8900|C
20181218|WSFS|0|2200|2800|C
20181218|WSM|0|8500|10263|C
20181218|WSO|0|100|400|C
20181218|WSR|0|6575|11135|C
20181218|WST|0|3900|4100|C
20181218|WSTL|0|0|200|C
20181218|WTER|100|100|200|C
20181218|WTFC|0|1500|2741|C
20181218|WTI|900|39324|43224|C
20181218|WTID|0|15500|20500|C
20181218|WTIU|0|12173|12173|C
20181218|WTR|0|1700|2600|C
20181218|WTS|0|500|1000|C
20181218|WTTR|0|5400|12900|C
20181218|WTW|0|4100|9800|C
20181218|WU|0|68439|76439|C
20181218|WUBA|0|2300|4400|C
20181218|WVE|0|200|200|C
20181218|WWD|0|200|200|C
20181218|WWE|0|1175|1975|C
20181218|WWW|0|4273|7373|C
20181218|WY|200|34854|47569|C
20181218|WYND|0|1200|1856|C
20181218|WYNN|0|8600|17800|C
20181218|X|100|42021|81299|C
20181218|XAN|0|3300|6100|C
20181218|XAR|0|200|200|C
20181218|XBI|0|43028|51878|C
20181218|XEC|0|6400|8400|C
20181218|XEL|0|24700|32300|C
20181218|XELA|0|300|400|C
20181218|XENE|0|500|1600|C
20181218|XENT|0|442|542|C
20181218|XES|0|19455|33773|C
20181218|XHB|10474|67619|92829|C
20181218|XHR|0|3900|8400|C
20181218|XIN|200|3500|6800|C
20181218|XLB|1071|86111|129728|C
20181218|XLC|0|22958|28321|C
20181218|XLE|2800|119366|173604|C
20181218|XLF|8800|1041732|1235237|C
20181218|XLI|390|161179|188279|C
20181218|XLK|5000|212251|238151|C
20181218|XLNX|0|8217|13157|C
20181218|XLP|2000|135698|183912|C
20181218|XLRE|0|46074|58082|C
20181218|XLRN|0|1200|1500|C
20181218|XLU|3559|110802|185072|C
20181218|XLV|1200|73962|104848|C
20181218|XLY|0|39914|48039|C
20181218|XME|0|11244|18364|C
20181218|XMLV|0|500|800|C
20181218|XNCR|0|400|500|C
20181218|XNET|0|500|500|C
20181218|XNTK|0|0|100|C
20181218|XOG|1800|74332|87685|C
20181218|XOM|300|41388|85006|C
20181218|XOMA|0|200|300|C
20181218|XON|200|8500|17500|C
20181218|XONE|0|1600|2000|C
20181218|XOP|410|157815|260610|C
20181218|XOXO|0|2500|3000|C
20181218|XPER|0|4613|10213|C
20181218|XPH|0|500|600|C
20181218|XPO|300|13700|22033|C
20181218|XRAY|0|14901|19401|C
20181218|XRT|20491|73647|135647|C
20181218|XRX|552|38250|63030|C
20181218|XSOE|0|0|100|C
20181218|XSPA|0|1300|1300|C
20181218|XXII|300|14843|17343|C
20181218|XYL|0|4000|7161|C
20181218|Y|0|300|400|C
20181218|YANG|0|1000|3100|C
20181218|YELP|0|3900|5406|C
20181218|YETI|0|1600|2800|C
20181218|YEXT|0|3000|6900|C
20181218|YINN|0|12300|28200|C
20181218|YLD|0|100|100|C
20181218|YMAB|0|0|200|C
20181218|YMLP|0|0|100|C
20181218|YNDX|0|5300|8900|C
20181218|YORW|0|0|200|C
20181218|YPF|0|6600|9300|C
20181218|YRCW|0|4495|13554|C
20181218|YRD|0|1300|1900|C
20181218|YRIV|0|600|600|C
20181218|YTEN|200|200|200|C
20181218|YUM|0|4926|8640|C
20181218|YUMC|0|2200|6900|C
20181218|YY|0|1947|2792|C
20181218|Z|0|9085|10285|C
20181218|ZAGG|0|2100|3500|C
20181218|ZAYO|0|29179|103910|C
20181218|ZBH|0|5384|10255|C
20181218|ZBIO|0|0|400|C
20181218|ZBRA|0|2820|5420|C
20181218|ZEN|0|2400|5500|C
20181218|ZEUS|0|132|732|C
20181218|ZF|0|700|1800|C
20181218|ZFGN|0|2100|3800|C
20181218|ZG|0|1400|5763|C
20181218|ZGNX|0|5541|6241|C
20181218|ZION|0|8326|14873|C
20181218|ZIOP|12700|38236|44339|C
20181218|ZIV|0|100|100|C
20181218|ZIXI|0|1600|7500|C
20181218|ZLAB|0|1000|1100|C
20181218|ZN|0|100|100|C
20181218|ZNGA|0|144144|194145|C
20181218|ZROZ|0|200|300|C
20181218|ZS|100|1800|3700|C
20181218|ZSL|0|0|200|C
20181218|ZTO|0|3600|6400|C
20181218|ZTR|0|0|600|C
20181218|ZTS|100|9033|16875|C
20181218|ZUMZ|0|500|1200|C
20181218|ZUO|100|2210|3710|C
20181218|ZYME|0|100|200|C
20181218|ZYNE|0|2400|3200|C