Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181217|A|0|4797|6780|C 20181217|AA|0|5700|13400|C 20181217|AABA|0|33500|60800|C 20181217|AAC|0|1700|1800|C 20181217|AAL|100|26878|67018|C 20181217|AAN|0|500|1200|C 20181217|AAOI|0|5212|7412|C 20181217|AAON|0|900|1000|C 20181217|AAP|0|1700|3000|C 20181217|AAPL|200|89209|146898|C 20181217|AAU|1000|1000|1000|C 20181217|AAWW|0|400|600|C 20181217|AAXJ|0|5000|6000|C 20181217|AAXN|0|2000|2900|C 20181217|AB|0|5200|6900|C 20181217|ABB|0|30073|40727|C 20181217|ABBV|0|22600|26700|C 20181217|ABC|0|3248|4260|C 20181217|ABCB|0|5703|9403|C 20181217|ABCD|0|1300|10200|C 20181217|ABDC|0|1000|1300|C 20181217|ABEO|0|8100|8900|C 20181217|ABEV|400|313427|373475|C 20181217|ABG|0|1300|1700|C 20181217|ABIL|0|1000|3200|C 20181217|ABM|0|2446|7246|C 20181217|ABMD|0|1100|2200|C 20181217|ABR|0|17683|30578|C 20181217|ABT|0|53874|63687|C 20181217|ABUS|0|2100|4600|C 20181217|ABX|4600|299838|406342|C 20181217|AC|0|0|100|C 20181217|ACA|0|500|700|C 20181217|ACAD|400|10600|11900|C 20181217|ACB|5000|11234|12334|C 20181217|ACBI|0|300|300|C 20181217|ACC|0|6200|8400|C 20181217|ACCO|0|5500|11255|C 20181217|ACET|0|2800|6500|C 20181217|ACGL|0|4500|7200|C 20181217|ACH|0|500|800|C 20181217|ACHC|0|20744|35094|C 20181217|ACHN|300|20241|36314|C 20181217|ACHV|0|300|400|C 20181217|ACIA|0|2000|2800|C 20181217|ACIU|100|400|700|C 20181217|ACIW|0|3200|6167|C 20181217|ACLS|0|6619|7519|C 20181217|ACM|0|4786|5686|C 20181217|ACN|0|5396|9781|C 20181217|ACOR|0|3200|5200|C 20181217|ACP|0|300|700|C 20181217|ACRE|0|800|1900|C 20181217|ACRS|0|400|1800|C 20181217|ACRX|0|14283|21644|C 20181217|ACST|0|2900|3100|C 20181217|ACTG|0|1000|1300|C 20181217|ACWI|100|66241|94691|C 20181217|ACWV|0|600|700|C 20181217|ACWX|100|22692|30492|C 20181217|ADAP|0|900|4300|C 20181217|ADBE|0|15429|22729|C 20181217|ADC|0|400|400|C 20181217|ADES|0|600|1000|C 20181217|ADI|0|6673|8748|C 20181217|ADIL|200|400|400|C 20181217|ADM|0|42100|63500|C 20181217|ADMA|0|1200|1600|C 20181217|ADMP|0|4000|6900|C 20181217|ADMS|0|1400|1900|C 20181217|ADNT|0|3270|4670|C 20181217|ADP|0|5200|10446|C 20181217|ADRO|0|11824|18724|C 20181217|ADS|0|1500|3700|C 20181217|ADSK|0|3300|5400|C 20181217|ADSW|0|4400|9512|C 20181217|ADT|0|20098|25398|C 20181217|ADTN|0|3200|6800|C 20181217|ADUS|0|1700|2500|C 20181217|ADVM|0|3100|7700|C 20181217|ADX|0|4600|6700|C 20181217|ADXS|7600|7600|7700|C 20181217|AEE|0|3100|9600|C 20181217|AEF|0|100|100|C 20181217|AEG|300|30038|40696|C 20181217|AEGN|0|100|200|C 20181217|AEHR|0|900|1100|C 20181217|AEIS|0|500|900|C 20181217|AEL|0|5200|11600|C 20181217|AEM|500|19600|21700|C 20181217|AEMD|0|900|1100|C 20181217|AEO|0|52613|67081|C 20181217|AEP|0|4500|11100|C 20181217|AER|0|1110|1610|C 20181217|AERI|0|1900|2700|C 20181217|AES|0|111600|169930|C 20181217|AETI|0|0|700|C 20181217|AEZS|0|1300|3300|C 20181217|AFB|0|0|200|C 20181217|AFG|0|900|1300|C 20181217|AFI|0|0|414|C 20181217|AFIF|0|0|100|C 20181217|AFIN|0|1400|2000|C 20181217|AFL|0|47942|59010|C 20181217|AFMD|0|9100|18442|C 20181217|AFSI PRE|0|0|100|C 20181217|AFSI PRF|0|0|100|C 20181217|AFT|0|3259|5297|C 20181217|AG|500|21788|26688|C 20181217|AGCO|0|3594|5051|C 20181217|AGD|0|100|1400|C 20181217|AGEN|900|15800|20700|C 20181217|AGFS|0|2500|4900|C 20181217|AGG|0|14610|18010|C 20181217|AGGE|0|0|2200|C 20181217|AGGP|0|0|1500|C 20181217|AGI|37400|149133|187401|C 20181217|AGIO|0|1200|1200|C 20181217|AGM|0|200|500|C 20181217|AGN|0|10300|14844|C 20181217|AGNC|0|62198|92029|C 20181217|AGO|0|1215|5315|C 20181217|AGO PRF|0|100|100|C 20181217|AGQ|0|300|900|C 20181217|AGR|0|200|200|C 20181217|AGRO|0|4800|13000|C 20181217|AGRX|800|1800|2000|C 20181217|AGS|0|100|200|C 20181217|AGTC|0|1500|1900|C 20181217|AGX|0|700|1700|C 20181217|AGYS|0|0|300|C 20181217|AHC|0|100|100|C 20181217|AHH|0|4441|7069|C 20181217|AHL|0|4600|5600|C 20181217|AHT|100|20697|22597|C 20181217|AI|0|7000|9900|C 20181217|AIF|0|1000|1200|C 20181217|AIG|0|71023|83523|C 20181217|AIMC|0|3173|4373|C 20181217|AIMT|0|5600|6900|C 20181217|AIN|0|300|400|C 20181217|AINC|0|100|100|C 20181217|AINV|0|4500|7500|C 20181217|AIR|0|800|1643|C 20181217|AIT|0|0|200|C 20181217|AIV|400|18920|32820|C 20181217|AIZ|0|2000|2100|C 20181217|AJG|0|1000|2200|C 20181217|AJRD|0|2100|3028|C 20181217|AKAM|0|2400|3600|C 20181217|AKAO|0|20936|29036|C 20181217|AKBA|0|3233|5333|C 20181217|AKER|0|0|200|C 20181217|AKG|0|0|1160|C 20181217|AKR|100|5200|7400|C 20181217|AKRX|0|31848|46705|C 20181217|AKS|0|119799|146425|C 20181217|AKTS|0|500|500|C 20181217|AL|0|2300|6763|C 20181217|ALB|0|5600|10320|C 20181217|ALBO|0|0|100|C 20181217|ALDR|0|2600|3000|C 20181217|ALDX|0|700|1800|C 20181217|ALE|0|900|900|C 20181217|ALEX|400|3200|5300|C 20181217|ALG|0|400|800|C 20181217|ALGN|0|4689|6189|C 20181217|ALGT|0|300|300|C 20181217|ALK|0|1100|9000|C 20181217|ALKS|0|1300|1500|C 20181217|ALL|0|5800|11058|C 20181217|ALL PRG|0|0|1350|C 20181217|ALLE|0|1800|2900|C 20181217|ALLK|0|400|700|C 20181217|ALLO|0|1208|2608|C 20181217|ALLT|0|1900|3200|C 20181217|ALLY|0|39881|45881|C 20181217|ALLY PRA|0|0|900|C 20181217|ALNY|0|7036|8136|C 20181217|ALO|400|400|400|C 20181217|ALQA|0|100|1100|C 20181217|ALRM|0|4300|5300|C 20181217|ALSK|0|500|600|C 20181217|ALSN|0|2800|3400|C 20181217|ALT|0|300|800|C 20181217|ALTM|0|200|200|C 20181217|ALTMW|0|400|400|C 20181217|ALTR|0|500|1500|C 20181217|ALTY|0|100|100|C 20181217|ALV|100|3400|5212|C 20181217|ALXN|0|5600|7600|C 20181217|AM|0|2200|4600|C 20181217|AMAG|0|3187|4887|C 20181217|AMAT|0|83163|106672|C 20181217|AMBA|0|1700|3183|C 20181217|AMBC|0|2100|3700|C 20181217|AMBR|0|0|400|C 20181217|AMC|0|5000|9000|C 20181217|AMCX|0|2200|3100|C 20181217|AMD|600|614477|734667|C 20181217|AME|0|6392|8400|C 20181217|AMED|0|1318|1518|C 20181217|AMG|0|2011|4225|C 20181217|AMGN|0|6500|11343|C 20181217|AMGP|0|2135|5118|C 20181217|AMH|0|31499|35616|C 20181217|AMID|0|7900|10900|C 20181217|AMJ|0|34324|41717|C 20181217|AMJL|100|100|100|C 20181217|AMKR|0|10721|14721|C 20181217|AMLP|77600|334311|370601|C 20181217|AMN|0|1900|2800|C 20181217|AMOT|0|100|300|C 20181217|AMP|0|1522|2922|C 20181217|AMPH|0|2800|4100|C 20181217|AMR|100|9793|14213|C 20181217|AMRC|0|800|1700|C 20181217|AMRN|200|8257|15514|C 20181217|AMRS|0|21500|29400|C 20181217|AMRX|0|8000|11300|C 20181217|AMSC|0|2500|3300|C 20181217|AMSF|0|300|1200|C 20181217|AMSWA|200|300|300|C 20181217|AMT|200|6103|11003|C 20181217|AMTD|0|7104|9704|C 20181217|AMTX|0|200|200|C 20181217|AMU|0|1949|3467|C 20181217|AMWD|0|300|700|C 20181217|AMX|500|55736|62336|C 20181217|AMZA|0|4985|10485|C 20181217|AMZN|0|27420|36516|C 20181217|AN|0|1900|2700|C 20181217|ANAB|0|600|1100|C 20181217|ANAT|0|100|200|C 20181217|ANCX|0|300|400|C 20181217|ANDE|0|630|830|C 20181217|ANDX|0|2500|3800|C 20181217|ANET|0|3500|5200|C 20181217|ANF|0|8108|10108|C 20181217|ANGI|0|5700|14995|C 20181217|ANGL|0|900|16309|C 20181217|ANGO|0|2500|4601|C 20181217|ANH|0|17613|20613|C 20181217|ANIK|0|200|600|C 20181217|ANIP|0|100|500|C 20181217|ANSS|0|2600|4910|C 20181217|ANTM|0|5500|9736|C 20181217|AOA|0|700|700|C 20181217|AOBC|200|5400|10300|C 20181217|AOD|0|7800|10900|C 20181217|AOK|0|7300|9000|C 20181217|AOM|0|700|1900|C 20181217|AON|0|2300|3800|C 20181217|AOR|0|1000|1000|C 20181217|AOS|0|1700|4166|C 20181217|AOSL|0|1131|2631|C 20181217|AP|0|600|1000|C 20181217|APA|0|19200|24671|C 20181217|APAM|0|1200|1900|C 20181217|APC|0|12200|15500|C 20181217|APD|0|5300|8600|C 20181217|APEI|0|400|1000|C 20181217|APH|0|3200|4700|C 20181217|APHA|3086|7586|10186|C 20181217|APLE|100|31445|49049|C 20181217|APLS|0|1100|2000|C 20181217|APO|0|3600|7300|C 20181217|APOG|0|1015|1715|C 20181217|APPF|0|1200|2100|C 20181217|APPN|0|800|1500|C 20181217|APPS|0|4845|7945|C 20181217|APRN|0|13400|22418|C 20181217|APTI|0|3952|9841|C 20181217|APTO|0|1300|2200|C 20181217|APTS|0|3900|6000|C 20181217|APTV|100|4401|5368|C 20181217|APTX|0|0|100|C 20181217|APU|0|700|800|C 20181217|APVO|0|0|100|C 20181217|APY|0|400|400|C 20181217|AQ|0|800|1900|C 20181217|AQB|0|0|100|C 20181217|AQMS|0|4215|7458|C 20181217|AQN|200|6600|8000|C 20181217|AQUA|0|5500|8204|C 20181217|AQXP|0|700|1400|C 20181217|AR|200|59641|76941|C 20181217|ARA|0|800|1000|C 20181217|ARAY|0|8312|18806|C 20181217|ARC|0|5500|10500|C 20181217|ARCB|0|1327|1827|C 20181217|ARCC|100|32409|52009|C 20181217|ARCH|0|1250|1550|C 20181217|ARCO|0|7066|12466|C 20181217|ARD|0|900|1440|C 20181217|ARDC|0|2500|3600|C 20181217|ARDX|0|2100|5000|C 20181217|ARE|0|2000|3100|C 20181217|ARES|0|4100|15382|C 20181217|AREX|0|700|1500|C 20181217|ARGO|0|400|600|C 20181217|ARGX|0|3200|3900|C 20181217|ARI|0|14727|19127|C 20181217|ARI PRC|0|0|100|C 20181217|ARKG|0|0|100|C 20181217|ARKK|0|0|217|C 20181217|ARKQ|0|100|100|C 20181217|ARKW|0|700|2449|C 20181217|ARLO|0|1198|2023|C 20181217|ARLP|0|2600|3700|C 20181217|ARMK|0|6400|10100|C 20181217|ARNA|0|1000|2000|C 20181217|ARNC|100|19188|27754|C 20181217|AROC|0|7912|13012|C 20181217|ARQL|0|11712|15612|C 20181217|ARR|0|10800|14895|C 20181217|ARRS|0|10641|15941|C 20181217|ARRY|0|14506|22206|C 20181217|ARTX|0|300|1400|C 20181217|ARVN|0|0|100|C 20181217|ARW|0|2100|2500|C 20181217|ARWR|0|10400|13000|C 20181217|ASA|0|100|500|C 20181217|ASB|100|7119|10519|C 20181217|ASC|0|3500|5000|C 20181217|ASG|0|200|400|C 20181217|ASGN|0|300|600|C 20181217|ASH|0|1800|2600|C 20181217|ASHR|0|18793|28093|C 20181217|ASIX|0|300|400|C 20181217|ASMB|0|200|500|C 20181217|ASML|0|1100|2600|C 20181217|ASNA|0|38751|44251|C 20181217|ASND|0|300|400|C 20181217|ASNS|200|600|1200|C 20181217|ASPS|0|1401|4010|C 20181217|ASPU|0|0|100|C 20181217|ASR|0|400|400|C 20181217|ASRT|200|9216|11516|C 20181217|ASTC|0|100|100|C 20181217|ASTE|0|100|100|C 20181217|ASUR|0|600|1100|C 20181217|ASX|0|22090|27582|C 20181217|ASYS|230|230|878|C 20181217|AT|400|2600|5600|C 20181217|ATAX|0|100|200|C 20181217|ATEC|0|400|800|C 20181217|ATEN|0|4748|9448|C 20181217|ATGE|0|2629|4376|C 20181217|ATH|0|4871|6869|C 20181217|ATHM|0|1443|1443|C 20181217|ATHN|0|3600|5900|C 20181217|ATHX|785|5907|14081|C 20181217|ATI|0|3600|5000|C 20181217|ATKR|0|1700|4500|C 20181217|ATNI|0|200|969|C 20181217|ATNM|0|200|300|C 20181217|ATNX|0|1000|1300|C 20181217|ATO|0|1300|2000|C 20181217|ATOS|0|100|300|C 20181217|ATR|0|2300|2500|C 20181217|ATRA|0|400|800|C 20181217|ATRC|0|100|200|C 20181217|ATRO|0|100|100|C 20181217|ATRS|0|18933|21333|C 20181217|ATSG|0|5600|8177|C 20181217|ATTO|0|0|5300|C 20181217|ATTU|0|900|2000|C 20181217|ATU|0|4500|7100|C 20181217|ATUS|0|67473|85586|C 20181217|ATVI|0|27768|43087|C 20181217|AU|0|29418|39043|C 20181217|AUDC|0|300|400|C 20181217|AUO|0|15100|20200|C 20181217|AUPH|200|3300|6200|C 20181217|AUY|0|259828|317851|C 20181217|AVA|0|2200|3900|C 20181217|AVAL|0|4763|15963|C 20181217|AVAV|0|2500|3500|C 20181217|AVB|0|600|1500|C 20181217|AVD|100|300|900|C 20181217|AVDL|100|900|1600|C 20181217|AVEO|0|33409|34909|C 20181217|AVGO|0|35853|53129|C 20181217|AVGR|0|1700|2700|C 20181217|AVH|0|2900|4000|C 20181217|AVID|0|4600|7500|C 20181217|AVK|0|900|3900|C 20181217|AVLR|0|1000|1900|C 20181217|AVNS|0|2700|3800|C 20181217|AVP|100|47045|63438|C 20181217|AVT|0|3200|5400|C 20181217|AVX|0|980|3514|C 20181217|AVXL|0|700|1500|C 20181217|AVY|0|3300|5200|C 20181217|AVYA|0|3500|4900|C 20181217|AWF|0|4900|9400|C 20181217|AWI|0|500|900|C 20181217|AWK|0|4100|4600|C 20181217|AWP|0|2400|2800|C 20181217|AWR|0|1100|1300|C 20181217|AWX|0|0|227|C 20181217|AX|0|600|1300|C 20181217|AXAS|500|15400|38091|C 20181217|AXDX|0|5200|7600|C 20181217|AXE|0|500|1300|C 20181217|AXGN|0|1800|2600|C 20181217|AXL|0|15778|17869|C 20181217|AXNX|0|900|1500|C 20181217|AXON|746|12046|25434|C 20181217|AXP|0|13467|23694|C 20181217|AXS|0|2100|4000|C 20181217|AXSM|0|1100|1100|C 20181217|AXTA|0|12336|26428|C 20181217|AXTI|0|4100|8900|C 20181217|AXU|1500|1700|1700|C 20181217|AY|0|6400|10300|C 20181217|AYI|0|1200|4700|C 20181217|AYR|0|2525|3976|C 20181217|AYTU|0|400|400|C 20181217|AYX|0|3000|3594|C 20181217|AZN|200|43504|49804|C 20181217|AZO|0|607|607|C 20181217|AZPN|0|3300|4100|C 20181217|AZUL|100|500|1100|C 20181217|AZZ|0|200|400|C 20181217|B|0|200|300|C 20181217|BA|0|7400|10202|C 20181217|BAB|0|300|300|C 20181217|BABA|0|44184|57393|C 20181217|BABY|0|1800|2100|C 20181217|BAC|2500|1142303|1496691|C 20181217|BAC PRK|0|0|200|C 20181217|BAC PRL|0|0|250|C 20181217|BAH|0|1100|3858|C 20181217|BAK|100|1000|2012|C 20181217|BAM|0|21400|29300|C 20181217|BANC|100|1500|4500|C 20181217|BAND|0|300|600|C 20181217|BANF|0|200|200|C 20181217|BANR|0|100|100|C 20181217|BAP|0|300|700|C 20181217|BAS|0|3935|6035|C 20181217|BAX|0|5100|33046|C 20181217|BB|4883|53283|73819|C 20181217|BBAX|0|108|108|C 20181217|BBBY|0|45709|71403|C 20181217|BBD|100|350950|495701|C 20181217|BBDC|0|2100|2400|C 20181217|BBEU|0|200|200|C 20181217|BBJP|0|600|1015|C 20181217|BBL|0|33905|36629|C 20181217|BBN|0|1100|1100|C 20181217|BBSI|0|200|300|C 20181217|BBT|276|42806|78906|C 20181217|BBVA|2000|129148|145694|C 20181217|BBW|0|1000|2400|C 20181217|BBX|0|2500|5000|C 20181217|BBY|100|17756|22164|C 20181217|BC|0|3482|5382|C 20181217|BC PRB|0|0|100|C 20181217|BCC|0|1325|2825|C 20181217|BCE|100|18126|20726|C 20181217|BCEI|100|800|1000|C 20181217|BCH|0|400|800|C 20181217|BCLI|0|400|500|C 20181217|BCML|0|0|600|C 20181217|BCO|0|1600|2500|C 20181217|BCOR|0|1717|2117|C 20181217|BCOV|0|1100|4700|C 20181217|BCPC|0|100|400|C 20181217|BCRH|0|300|600|C 20181217|BCRX|0|5400|7033|C 20181217|BCS|0|68477|93931|C 20181217|BCSF|0|0|500|C 20181217|BCV|0|0|100|C 20181217|BCX|0|2600|6200|C 20181217|BDC|0|1800|2800|C 20181217|BDCL|0|1600|2000|C 20181217|BDCS|0|100|500|C 20181217|BDJ|0|6957|8857|C 20181217|BDN|0|20664|36170|C 20181217|BDSI|0|6700|12300|C 20181217|BDX|0|4000|5200|C 20181217|BE|0|700|1100|C 20181217|BEAT|0|2011|3611|C 20181217|BECN|0|8300|9800|C 20181217|BEL|0|85552|182872|C 20181217|BEN|0|68996|82196|C 20181217|BEP|300|1800|1900|C 20181217|BERY|0|9859|26758|C 20181217|BF B|0|600|900|C 20181217|BFAM|0|1400|2200|C 20181217|BFK|0|1500|3200|C 20181217|BFR|0|1100|2686|C 20181217|BFS|0|0|300|C 20181217|BFZ|0|200|2300|C 20181217|BG|0|1400|2800|C 20181217|BGB|0|2600|2700|C 20181217|BGCP|0|19779|39347|C 20181217|BGFV|0|7513|8613|C 20181217|BGG|0|2600|3300|C 20181217|BGH|0|1600|2400|C 20181217|BGNE|0|2000|3700|C 20181217|BGR|0|700|1300|C 20181217|BGS|0|12146|15946|C 20181217|BGSF|0|100|200|C 20181217|BGT|0|2175|2775|C 20181217|BGX|0|400|700|C 20181217|BGY|800|22900|23400|C 20181217|BH|0|20|20|C 20181217|BHB|0|600|600|C 20181217|BHBK|0|1900|3348|C 20181217|BHC|0|40272|50472|C 20181217|BHE|0|900|2908|C 20181217|BHF|0|2400|3741|C 20181217|BHFAL|0|700|800|C 20181217|BHGE|100|74639|96289|C 20181217|BHK|0|300|1400|C 20181217|BHLB|200|1618|2218|C 20181217|BHP|0|42619|53656|C 20181217|BHR|0|2000|2400|C 20181217|BHVN|0|200|500|C 20181217|BIB|0|1600|3100|C 20181217|BID|0|1700|2400|C 20181217|BIDU|0|9320|18229|C 20181217|BIF|0|1700|2400|C 20181217|BIG|0|8298|10598|C 20181217|BIIB|0|6703|10403|C 20181217|BIL|0|200|400|C 20181217|BILI|0|6515|8415|C 20181217|BIO|0|400|2000|C 20181217|BIOC|100|700|900|C 20181217|BIOL|0|0|400|C 20181217|BIOS|0|8748|25348|C 20181217|BIP|300|4100|7600|C 20181217|BIS|0|500|500|C 20181217|BIT|0|2300|2300|C 20181217|BITA|0|3300|5300|C 20181217|BIV|200|2520|8720|C 20181217|BJ|0|2601|4101|C 20181217|BJRI|0|1711|2411|C 20181217|BK|100|85841|88941|C 20181217|BKCC|0|12453|14053|C 20181217|BKD|200|24801|32201|C 20181217|BKE|0|3800|5800|C 20181217|BKEP|0|200|600|C 20181217|BKH|0|2000|2700|C 20181217|BKI|0|1800|3900|C 20181217|BKLN|0|43612|63963|C 20181217|BKN|0|200|600|C 20181217|BKNG|0|700|1000|C 20181217|BKS|0|15482|33067|C 20181217|BKT|0|300|300|C 20181217|BKU|0|2800|4400|C 20181217|BL|0|1400|2000|C 20181217|BLBD|0|500|800|C 20181217|BLCM|0|5900|8100|C 20181217|BLD|0|300|400|C 20181217|BLDP|500|6474|6474|C 20181217|BLDR|0|23181|29681|C 20181217|BLE|0|0|100|C 20181217|BLFS|0|900|1300|C 20181217|BLIN|0|0|100|C 20181217|BLK|0|3300|3700|C 20181217|BLKB|0|836|836|C 20181217|BLL|248|22965|37247|C 20181217|BLMN|0|7100|14325|C 20181217|BLNK|0|700|1000|C 20181217|BLPH|0|300|800|C 20181217|BLRX|0|300|300|C 20181217|BLUE|0|5500|6200|C 20181217|BLV|0|3000|14700|C 20181217|BLW|0|4100|7000|C 20181217|BLX|0|1700|3600|C 20181217|BMA|0|200|800|C 20181217|BMCH|0|1400|1700|C 20181217|BMI|0|300|400|C 20181217|BML PRH|0|0|100|C 20181217|BML PRJ|0|100|100|C 20181217|BML PRL|0|100|100|C 20181217|BMO|300|7100|10400|C 20181217|BMRC|0|0|200|C 20181217|BMRN|0|3500|5100|C 20181217|BMS|0|3700|4800|C 20181217|BMTC|0|300|700|C 20181217|BMY|0|52401|165993|C 20181217|BNCL|0|3400|4900|C 20181217|BND|200|3400|3700|C 20181217|BNDC|0|100|100|C 20181217|BNDW|0|300|300|C 20181217|BNDX|0|13100|13600|C 20181217|BNED|0|6800|14100|C 20181217|BNFT|0|500|800|C 20181217|BNO|0|1400|1500|C 20181217|BNS|500|21300|24500|C 20181217|BNY|0|100|300|C 20181217|BOCH|0|100|100|C 20181217|BOE|0|8800|15200|C 20181217|BOH|0|1112|1449|C 20181217|BOIL|0|2549|2649|C 20181217|BOJA|0|500|3450|C 20181217|BOKF|0|700|1700|C 20181217|BOKFL|0|0|100|C 20181217|BOLD|0|800|1000|C 20181217|BOND|0|1500|2500|C 20181217|BOOM|0|200|400|C 20181217|BOOT|0|4400|11526|C 20181217|BOTZ|0|4710|5516|C 20181217|BOX|0|10200|15612|C 20181217|BP|900|61626|117687|C 20181217|BPFH|100|2800|5800|C 20181217|BPI|0|1900|4500|C 20181217|BPL|0|1800|7237|C 20181217|BPMC|0|1000|1100|C 20181217|BPMP|0|200|700|C 20181217|BPMX|0|500|500|C 20181217|BPOP|0|4700|6000|C 20181217|BPR|0|6762|9862|C 20181217|BPT|0|500|900|C 20181217|BPY|0|36923|56699|C 20181217|BR|0|1500|2400|C 20181217|BRC|0|1000|1500|C 20181217|BREW|0|1100|1600|C 20181217|BRFS|1900|30568|54668|C 20181217|BRG|0|5650|8350|C 20181217|BRK B|0|5700|10014|C 20181217|BRKL|100|3900|5600|C 20181217|BRKR|0|4776|5811|C 20181217|BRKS|0|8100|10400|C 20181217|BRO|0|13066|15366|C 20181217|BRS|100|3600|7700|C 20181217|BRSS|0|600|600|C 20181217|BRX|300|28838|34938|C 20181217|BRY|0|700|1789|C 20181217|BRZU|0|54846|62115|C 20181217|BSAC|0|600|800|C 20181217|BSBR|0|8000|8200|C 20181217|BSCI|0|200|200|C 20181217|BSCJ|0|400|400|C 20181217|BSCK|0|100|100|C 20181217|BSCL|0|0|300|C 20181217|BSCM|0|200|700|C 20181217|BSCN|0|0|100|C 20181217|BSCO|0|200|300|C 20181217|BSCP|0|0|300|C 20181217|BSCQ|0|0|100|C 20181217|BSCR|0|300|300|C 20181217|BSET|0|0|600|C 20181217|BSIG|100|7100|11579|C 20181217|BSJJ|0|100|400|C 20181217|BSJK|0|200|300|C 20181217|BSJL|0|100|100|C 20181217|BSJM|0|0|100|C 20181217|BSJP|0|0|100|C 20181217|BSL|0|0|600|C 20181217|BSM|0|100|300|C 20181217|BSMX|1100|23961|31562|C 20181217|BST|0|100|200|C 20181217|BSTC|0|200|600|C 20181217|BSTI|0|4800|9900|C 20181217|BSV|600|9900|10300|C 20181217|BSVN|0|0|300|C 20181217|BSX|0|40714|74122|C 20181217|BT|0|12000|12400|C 20181217|BTA|0|200|300|C 20181217|BTE|20105|65756|85028|C 20181217|BTG|2300|55368|69169|C 20181217|BTI|0|8091|10191|C 20181217|BTO|0|100|100|C 20181217|BTT|0|1600|2600|C 20181217|BTU|100|6600|12846|C 20181217|BTX|0|1900|5515|C 20181217|BTZ|0|3591|4791|C 20181217|BUD|0|1400|3000|C 20181217|BURL|0|7500|8800|C 20181217|BUSE|0|400|700|C 20181217|BV|0|2900|5400|C 20181217|BVN|0|19400|35653|C 20181217|BVX|0|200|600|C 20181217|BW|100|2300|3200|C 20181217|BWA|0|7750|12450|C 20181217|BWB|0|0|100|C 20181217|BWEN|0|100|100|C 20181217|BWX|0|20600|20600|C 20181217|BWXT|0|2300|3400|C 20181217|BX|100|28559|69105|C 20181217|BXC|0|100|100|C 20181217|BXG|0|500|700|C 20181217|BXMT|0|14434|26499|C 20181217|BXMX|0|5700|8100|C 20181217|BXP|0|1400|2700|C 20181217|BXP PRB|0|100|100|C 20181217|BXS|0|1900|3295|C 20181217|BY|0|0|300|C 20181217|BYD|0|5500|8738|C 20181217|BYM|0|0|400|C 20181217|BZH|0|2700|4000|C 20181217|BZQ|0|100|100|C 20181217|BZUN|400|6000|12100|C 20181217|C|0|54431|104207|C 20181217|CAAP|0|600|1000|C 20181217|CACC|0|400|600|C 20181217|CACI|0|100|100|C 20181217|CADE|200|20302|24902|C 20181217|CAE|200|1400|3100|C 20181217|CAF|0|1900|2400|C 20181217|CAG|0|37242|62611|C 20181217|CAH|0|8037|10728|C 20181217|CAI|0|400|700|C 20181217|CAJ|0|1900|2600|C 20181217|CAKE|0|2924|3224|C 20181217|CAL|100|1800|5500|C 20181217|CALA|0|5000|5800|C 20181217|CALM|0|1000|1300|C 20181217|CALX|0|2459|8059|C 20181217|CAMP|0|2000|3400|C 20181217|CAMT|0|1100|2600|C 20181217|CAR|0|4133|5333|C 20181217|CARA|0|5200|10100|C 20181217|CARB|0|900|1600|C 20181217|CARG|0|1900|3900|C 20181217|CARO|0|300|500|C 20181217|CARS|0|2600|3800|C 20181217|CASA|0|1900|3600|C 20181217|CASH|0|300|500|C 20181217|CASI|0|3100|4500|C 20181217|CASY|0|2000|3400|C 20181217|CAT|0|8100|15810|C 20181217|CATM|0|3000|5100|C 20181217|CATO|0|2900|4900|C 20181217|CATY|0|2868|3468|C 20181217|CB|0|2800|3562|C 20181217|CBAY|0|3900|5700|C 20181217|CBB|267|3179|3879|C 20181217|CBD|0|9070|11880|C 20181217|CBH|0|100|100|C 20181217|CBIO|0|200|200|C 20181217|CBL|100|27087|29587|C 20181217|CBLK|0|5100|7200|C 20181217|CBM|0|1000|2953|C 20181217|CBMG|0|300|300|C 20181217|CBOE|0|700|900|C 20181217|CBPO|0|1900|3200|C 20181217|CBPX|0|1500|3000|C 20181217|CBRE|100|7000|9300|C 20181217|CBRL|0|2608|4108|C 20181217|CBS|0|3400|7200|C 20181217|CBSH|0|2055|2356|C 20181217|CBT|0|500|2500|C 20181217|CBU|0|900|1100|C 20181217|CBZ|0|300|1100|C 20181217|CC|0|10915|22415|C 20181217|CCBG|0|0|100|C 20181217|CCCL|0|0|100|C 20181217|CCD|0|2300|2600|C 20181217|CCEP|400|2800|3600|C 20181217|CCF|0|300|600|C 20181217|CCI|100|6400|10964|C 20181217|CCJ|3200|29250|37650|C 20181217|CCK|0|6700|8500|C 20181217|CCL|0|34800|55569|C 20181217|CCLP|0|500|1000|C 20181217|CCMP|0|400|600|C 20181217|CCO|0|900|3000|C 20181217|CCOI|0|800|1400|C 20181217|CCRN|0|2722|5138|C 20181217|CCS|0|7100|8500|C 20181217|CCT|0|5800|9700|C 20181217|CCU|0|200|400|C 20181217|CCXI|0|2800|6100|C 20181217|CDAY|0|1400|1700|C 20181217|CDE|800|56016|90815|C 20181217|CDEV|400|45996|55996|C 20181217|CDK|0|9100|12499|C 20181217|CDMO|0|1000|3063|C 20181217|CDNA|0|1171|2110|C 20181217|CDNS|0|2600|3600|C 20181217|CDR|0|9102|11902|C 20181217|CDTX|0|2408|2608|C 20181217|CDW|0|2500|6600|C 20181217|CDXC|0|600|1600|C 20181217|CDXS|0|5700|7300|C 20181217|CDZI|0|300|600|C 20181217|CE|0|2000|3500|C 20181217|CECE|0|400|800|C 20181217|CECO|0|3231|10935|C 20181217|CEF|500|10646|14206|C 20181217|CEFL|0|600|1800|C 20181217|CEI|0|1000|1000|C 20181217|CEIX|0|400|1028|C 20181217|CELG|0|6500|13600|C 20181217|CEM|0|1700|2400|C 20181217|CEMB|0|0|300|C 20181217|CEN|0|1600|2300|C 20181217|CENT|0|200|200|C 20181217|CENTA|0|800|2100|C 20181217|CENX|100|19627|25527|C 20181217|CEO|0|1200|1300|C 20181217|CEPU|0|200|200|C 20181217|CEQP|0|400|600|C 20181217|CERN|0|7300|8400|C 20181217|CERS|0|11900|13100|C 20181217|CET|0|100|100|C 20181217|CETV|0|2300|4100|C 20181217|CEVA|0|400|500|C 20181217|CF|0|9131|18765|C 20181217|CFFN|0|7022|9922|C 20181217|CFG|300|36866|74867|C 20181217|CFMS|0|100|100|C 20181217|CFR|0|2700|4200|C 20181217|CFRX|0|2600|3100|C 20181217|CFX|0|4100|10596|C 20181217|CG|0|1300|5209|C 20181217|CGA|0|100|100|C 20181217|CGBD|0|1800|4200|C 20181217|CGC|2200|7900|10800|C 20181217|CGEN|0|2800|3200|C 20181217|CGIX|0|5500|7600|C 20181217|CGNX|0|4000|5818|C 20181217|CHAP|0|100|200|C 20181217|CHAU|0|4900|5400|C 20181217|CHCO|0|504|504|C 20181217|CHCT|0|600|2500|C 20181217|CHD|0|6970|8170|C 20181217|CHDN|0|100|100|C 20181217|CHE|0|400|400|C 20181217|CHEF|100|800|1400|C 20181217|CHFC|0|800|3722|C 20181217|CHFS|0|0|100|C 20181217|CHGG|0|5600|8700|C 20181217|CHH|0|1000|1300|C 20181217|CHI|0|6000|7600|C 20181217|CHK|600|263180|287560|C 20181217|CHKP|0|2927|4157|C 20181217|CHKR|300|400|700|C 20181217|CHL|0|4100|8900|C 20181217|CHMA|0|100|100|C 20181217|CHMI|0|1900|3400|C 20181217|CHRA|0|0|100|C 20181217|CHRS|0|6700|8800|C 20181217|CHRW|0|5218|6218|C 20181217|CHS|0|49763|51863|C 20181217|CHSCP|0|0|200|C 20181217|CHSP|200|1115|3052|C 20181217|CHTR|0|5100|6400|C 20181217|CHU|0|11000|18257|C 20181217|CHUY|0|500|900|C 20181217|CHW|0|4500|9300|C 20181217|CHY|200|4200|6300|C 20181217|CI|0|8300|11300|C 20181217|CIA|0|100|100|C 20181217|CIB|0|3700|8400|C 20181217|CIBR|0|400|700|C 20181217|CIDM|0|0|100|C 20181217|CIEN|0|20200|31545|C 20181217|CIFS|100|100|100|C 20181217|CIG|1300|45054|57220|C 20181217|CIGI|0|100|100|C 20181217|CII|0|3400|4900|C 20181217|CIK|0|700|800|C 20181217|CIM|0|21307|28620|C 20181217|CINF|0|3400|11400|C 20181217|CIO|100|4700|7270|C 20181217|CIR|0|100|1008|C 20181217|CISN|0|6000|11100|C 20181217|CIT|0|4300|5400|C 20181217|CIVB|0|0|100|C 20181217|CIVI|0|200|600|C 20181217|CJ|0|2600|10450|C 20181217|CJJD|0|1400|3600|C 20181217|CKH|0|1100|2200|C 20181217|CL|0|20729|25964|C 20181217|CLAR|0|0|100|C 20181217|CLB|0|400|1300|C 20181217|CLBK|0|600|800|C 20181217|CLD|0|1900|6300|C 20181217|CLDR|0|20212|26512|C 20181217|CLDT|0|400|400|C 20181217|CLDX|0|4600|23083|C 20181217|CLF|300|77793|86103|C 20181217|CLGN|0|0|100|C 20181217|CLGX|0|1000|2300|C 20181217|CLH|0|1200|1800|C 20181217|CLI|0|9000|11300|C 20181217|CLIR|0|500|900|C 20181217|CLLS|0|600|1200|C 20181217|CLM|100|6635|7735|C 20181217|CLMT|0|1400|1800|C 20181217|CLNC|0|100|200|C 20181217|CLNE|1400|32935|42029|C 20181217|CLNY|500|33300|53113|C 20181217|CLNY PRG|0|0|100|C 20181217|CLNY PRJ|0|0|300|C 20181217|CLR|0|10988|13588|C 20181217|CLS|200|5200|7500|C 20181217|CLSD|200|400|500|C 20181217|CLUB|0|600|2400|C 20181217|CLVS|549|8649|13696|C 20181217|CLW|0|1100|1200|C 20181217|CLX|0|7459|12845|C 20181217|CLXT|0|300|700|C 20181217|CM|100|1400|2500|C 20181217|CMA|100|3400|4728|C 20181217|CMC|200|9080|15480|C 20181217|CMCM|0|5700|7000|C 20181217|CMCSA|100|143150|150350|C 20181217|CMD|0|1700|2600|C 20181217|CME|0|6200|10408|C 20181217|CMF|0|300|400|C 20181217|CMG|0|2000|3000|C 20181217|CMI|0|7087|17487|C 20181217|CMO|0|7857|11657|C 20181217|CMP|0|500|800|C 20181217|CMPR|0|1100|1200|C 20181217|CMRE|0|8300|12713|C 20181217|CMRE PRE|0|0|100|C 20181217|CMRX|0|4300|8100|C 20181217|CMS|0|13613|24803|C 20181217|CMTL|0|800|1300|C 20181217|CMU|0|100|200|C 20181217|CNA|0|200|700|C 20181217|CNAT|0|8300|11900|C 20181217|CNC|100|6933|16816|C 20181217|CNCE|0|300|500|C 20181217|CNDT|0|25888|38866|C 20181217|CNHI|0|13533|16533|C 20181217|CNI|100|7800|12200|C 20181217|CNK|0|2700|4600|C 20181217|CNMD|0|600|800|C 20181217|CNNE|0|2500|4700|C 20181217|CNO|0|12900|13600|C 20181217|CNOB|0|400|1200|C 20181217|CNP|0|62507|99141|C 20181217|CNQ|600|36635|55272|C 20181217|CNS|0|100|200|C 20181217|CNSL|100|2700|6000|C 20181217|CNTY|0|500|1000|C 20181217|CNX|300|16988|18988|C 20181217|CNXM|0|1113|2549|C 20181217|CO|0|1400|4700|C 20181217|CODI|0|2600|4200|C 20181217|COF|0|7300|11200|C 20181217|COG|0|107592|137093|C 20181217|COHR|0|1700|4700|C 20181217|COHU|0|1100|1800|C 20181217|COLB|0|500|700|C 20181217|COLD|0|6700|15856|C 20181217|COLL|0|900|1500|C 20181217|COLM|0|800|1000|C 20181217|COMM|0|18760|26752|C 20181217|CONE|600|8734|12577|C 20181217|CONN|0|1000|1500|C 20181217|COO|0|300|900|C 20181217|COOP|0|15400|29488|C 20181217|COP|0|9403|18697|C 20181217|COR|0|1515|2015|C 20181217|CORE|0|1100|1300|C 20181217|CORP|0|0|100|C 20181217|CORR|0|1100|1200|C 20181217|CORT|0|28953|38410|C 20181217|CORV|0|1700|2800|C 20181217|COST|0|14200|20600|C 20181217|COT|2300|21957|31557|C 20181217|COTY|0|99406|135526|C 20181217|COUP|0|3900|5500|C 20181217|COWN|0|2900|5200|C 20181217|CP|0|3900|7000|C 20181217|CPA|0|1300|1600|C 20181217|CPB|0|21733|30456|C 20181217|CPE|900|70206|80006|C 20181217|CPF|0|200|600|C 20181217|CPG|10400|69351|72951|C 20181217|CPK|0|100|100|C 20181217|CPL|0|700|800|C 20181217|CPLG|0|1000|1800|C 20181217|CPLP|0|22964|29264|C 20181217|CPRT|0|4300|8200|C 20181217|CPRX|0|31875|43275|C 20181217|CPSI|0|0|200|C 20181217|CPSS|0|500|800|C 20181217|CPST|0|100|100|C 20181217|CPT|100|2700|11959|C 20181217|CPTA|0|1300|1700|C 20181217|CQP|0|1500|1600|C 20181217|CR|0|600|800|C 20181217|CRAI|0|100|200|C 20181217|CRAY|0|1300|1500|C 20181217|CRBP|0|600|700|C 20181217|CRC|0|7600|9325|C 20181217|CRCM|0|400|900|C 20181217|CRD A|0|100|100|C 20181217|CREE|0|5500|6100|C 20181217|CREG|0|2232|3032|C 20181217|CRESY|0|500|900|C 20181217|CRF|200|3000|7400|C 20181217|CRH|100|11400|14200|C 20181217|CRHM|200|800|1100|C 20181217|CRI|0|1843|2569|C 20181217|CRIS|0|0|200|C 20181217|CRK|1900|13298|14898|C 20181217|CRL|0|3200|4200|C 20181217|CRM|0|16285|34094|C 20181217|CRMD|0|4377|5077|C 20181217|CRMT|0|506|606|C 20181217|CRNT|0|6100|10964|C 20181217|CRON|200|5350|7550|C 20181217|CROX|0|3300|5701|C 20181217|CRR|0|4555|7355|C 20181217|CRS|0|700|2100|C 20181217|CRSP|0|2300|4853|C 20181217|CRTO|0|2400|3400|C 20181217|CRUS|0|3443|5343|C 20181217|CRY|0|600|900|C 20181217|CRZO|900|9338|20544|C 20181217|CS|200|53174|59174|C 20181217|CSBR|0|100|100|C 20181217|CSCO|100|238307|387781|C 20181217|CSFL|0|1600|4807|C 20181217|CSGP|0|200|700|C 20181217|CSGS|0|300|1700|C 20181217|CSII|0|400|500|C 20181217|CSIQ|0|5900|10100|C 20181217|CSL|0|3417|4927|C 20181217|CSLT|0|12000|35810|C 20181217|CSOD|0|600|700|C 20181217|CSQ|0|6500|9800|C 20181217|CSTE|0|600|1300|C 20181217|CSTM|0|14500|30435|C 20181217|CSU|900|5700|7900|C 20181217|CSV|0|2200|2900|C 20181217|CSWI|0|0|100|C 20181217|CSX|100|18878|35054|C 20181217|CTAS|0|2239|4539|C 20181217|CTB|0|3532|4842|C 20181217|CTBI|0|0|277|C 20181217|CTDD|0|300|300|C 20181217|CTG|0|0|200|C 20181217|CTIC|0|1200|5300|C 20181217|CTK|0|100|200|C 20181217|CTL|0|113878|152341|C 20181217|CTLT|0|4300|9936|C 20181217|CTMX|0|2100|2724|C 20181217|CTR|0|1300|3300|C 20181217|CTRA|0|100|200|C 20181217|CTRC|0|1000|1500|C 20181217|CTRE|0|6800|10600|C 20181217|CTRL|0|2952|5852|C 20181217|CTRN|0|600|1900|C 20181217|CTRP|0|24700|33100|C 20181217|CTS|0|200|700|C 20181217|CTSH|0|13819|26119|C 20181217|CTSO|0|1300|2300|C 20181217|CTT|0|13100|15400|C 20181217|CTXS|0|4900|9425|C 20181217|CUB|0|400|700|C 20181217|CUBE|203|10503|15103|C 20181217|CUBI|0|1400|1900|C 20181217|CUK|300|500|700|C 20181217|CUR|0|200|200|C 20181217|CURE|100|1600|2400|C 20181217|CURO|0|600|1100|C 20181217|CUTR|0|900|1000|C 20181217|CUZ|7200|138742|153542|C 20181217|CVA|0|6665|13499|C 20181217|CVBF|0|3100|10067|C 20181217|CVCO|0|500|1100|C 20181217|CVE|1800|79310|102989|C 20181217|CVEO|0|12352|24373|C 20181217|CVGI|0|2300|5700|C 20181217|CVGW|0|3500|6300|C 20181217|CVI|0|1600|2700|C 20181217|CVIA|0|5800|11200|C 20181217|CVLT|0|1500|2000|C 20181217|CVLY|0|0|200|C 20181217|CVM|0|3000|3500|C 20181217|CVNA|0|4000|5600|C 20181217|CVON|0|100|100|C 20181217|CVRR|0|1596|2298|C 20181217|CVRS|0|3700|6800|C 20181217|CVS|0|60990|83890|C 20181217|CVTI|0|400|1400|C 20181217|CVX|0|13109|27543|C 20181217|CW|0|2306|3406|C 20181217|CWB|0|21100|23700|C 20181217|CWEN|0|4100|6500|C 20181217|CWEN A|0|1000|3200|C 20181217|CWH|100|1753|2553|C 20181217|CWI|0|500|600|C 20181217|CWK|0|9419|15119|C 20181217|CWS|0|100|100|C 20181217|CWST|0|1800|2300|C 20181217|CWT|0|1700|2300|C 20181217|CX|1400|108727|184972|C 20181217|CXE|0|0|200|C 20181217|CXO|0|6200|10600|C 20181217|CXP|0|9000|13800|C 20181217|CXW|100|3781|7107|C 20181217|CY|0|35655|66704|C 20181217|CYAD|0|0|100|C 20181217|CYBR|0|1500|3100|C 20181217|CYD|0|0|1360|C 20181217|CYH|600|18100|35100|C 20181217|CYOU|0|300|300|C 20181217|CYRX|0|100|300|C 20181217|CYTK|0|3100|4700|C 20181217|CZR|0|171253|262695|C 20181217|CZZ|0|16050|27950|C 20181217|D|100|36576|54600|C 20181217|DAIO|0|1100|2327|C 20181217|DAKT|0|2100|4600|C 20181217|DAL|0|20757|31741|C 20181217|DAN|0|10300|14100|C 20181217|DAR|0|7200|19376|C 20181217|DATA|0|1900|7397|C 20181217|DB|0|56588|61488|C 20181217|DBA|0|5050|5050|C 20181217|DBB|0|1000|3000|C 20181217|DBC|0|15984|19134|C 20181217|DBD|0|19700|24100|C 20181217|DBE|0|100|500|C 20181217|DBEF|0|36745|37645|C 20181217|DBEU|0|4019|6019|C 20181217|DBJP|0|0|2184|C 20181217|DBL|0|700|2500|C 20181217|DBO|0|7617|9117|C 20181217|DBVT|0|1600|3400|C 20181217|DBX|0|7000|11851|C 20181217|DCAR|0|900|900|C 20181217|DCI|0|1500|5000|C 20181217|DCIX|0|600|800|C 20181217|DCO|0|0|200|C 20181217|DCOM|0|1000|1400|C 20181217|DCP|0|1200|3451|C 20181217|DCP PRB|0|0|100|C 20181217|DCPH|0|1000|1500|C 20181217|DDD|0|6100|21900|C 20181217|DDE|0|800|800|C 20181217|DDM|0|30575|40500|C 20181217|DDS|0|2147|2847|C 20181217|DE|0|8509|11845|C 20181217|DEA|0|5100|5700|C 20181217|DECK|0|800|1600|C 20181217|DEEF|0|100|100|C 20181217|DEI|500|6500|9100|C 20181217|DEM|0|1000|2600|C 20181217|DENN|0|900|1100|C 20181217|DEO|0|800|800|C 20181217|DERM|0|5000|6100|C 20181217|DES|0|0|100|C 20181217|DESP|0|200|200|C 20181217|DEX|0|100|100|C 20181217|DF|0|18445|30245|C 20181217|DFFN|0|100|500|C 20181217|DFIN|0|1800|2300|C 20181217|DFP|0|200|900|C 20181217|DFRG|0|4882|8995|C 20181217|DFS|0|5400|8000|C 20181217|DG|0|5200|6600|C 20181217|DGAZ|0|3500|17358|C 20181217|DGII|0|400|500|C 20181217|DGLY|0|100|400|C 20181217|DGP|0|759|759|C 20181217|DGRO|200|12805|34300|C 20181217|DGRW|0|200|200|C 20181217|DGS|0|100|200|C 20181217|DGT|0|0|100|C 20181217|DGX|0|3622|6322|C 20181217|DHF|0|700|1100|C 20181217|DHI|0|25427|34639|C 20181217|DHR|0|9286|15153|C 20181217|DHT|0|14415|19115|C 20181217|DHVW|0|100|100|C 20181217|DHX|0|2500|4000|C 20181217|DHXM|300|800|900|C 20181217|DHY|0|5700|6600|C 20181217|DIA|0|6377|18240|C 20181217|DIAL|0|0|100|C 20181217|DIAX|0|100|100|C 20181217|DIG|0|400|500|C 20181217|DIN|0|500|1000|C 20181217|DINT|0|0|100|C 20181217|DIOD|0|1500|3394|C 20181217|DIS|0|18700|28200|C 20181217|DISCA|0|42585|49985|C 20181217|DISCK|0|49525|68925|C 20181217|DISH|0|8300|16849|C 20181217|DIV|0|0|200|C 20181217|DJD|0|100|100|C 20181217|DJP|0|500|2012|C 20181217|DK|0|2600|3600|C 20181217|DKL|0|100|100|C 20181217|DKS|0|13638|16916|C 20181217|DL|0|100|300|C 20181217|DLB|0|500|1149|C 20181217|DLNG|0|400|1900|C 20181217|DLPH|0|10400|14886|C 20181217|DLR|0|4849|7200|C 20181217|DLS|0|0|100|C 20181217|DLTH|0|800|800|C 20181217|DLTR|0|8050|33820|C 20181217|DLX|0|1300|2100|C 20181217|DM|0|5400|10700|C 20181217|DMB|0|100|200|C 20181217|DMLP|0|100|100|C 20181217|DMO|0|0|100|C 20181217|DMRC|0|100|200|C 20181217|DNB|0|2000|4299|C 20181217|DNI|0|300|300|C 20181217|DNKN|0|2700|3300|C 20181217|DNLI|0|300|984|C 20181217|DNN|0|0|900|C 20181217|DNOW|0|8200|12500|C 20181217|DNP|0|5497|6997|C 20181217|DNR|300|111081|140941|C 20181217|DO|0|29943|41743|C 20181217|DOC|200|11000|19256|C 20181217|DOCU|0|5300|12100|C 20181217|DOG|0|15461|16863|C 20181217|DOL|0|100|100|C 20181217|DOMO|0|600|900|C 20181217|DON|0|100|300|C 20181217|DOOO|0|100|300|C 20181217|DOOR|0|400|600|C 20181217|DORM|0|200|500|C 20181217|DOV|0|3473|4973|C 20181217|DOVA|539|839|6005|C 20181217|DOX|0|1300|2500|C 20181217|DPG|0|1700|1900|C 20181217|DPLO|100|4600|5500|C 20181217|DPZ|0|2127|2927|C 20181217|DQ|0|400|600|C 20181217|DRAD|0|200|200|C 20181217|DRD|0|100|400|C 20181217|DRE|700|22412|30286|C 20181217|DRH|100|67623|84327|C 20181217|DRI|0|7200|23390|C 20181217|DRIP|0|29562|42362|C 20181217|DRN|0|100|300|C 20181217|DRNA|0|4300|9111|C 20181217|DRQ|0|1100|1300|C 20181217|DRV|0|967|2267|C 20181217|DRYS|0|1200|2700|C 20181217|DS|0|3400|7408|C 20181217|DSE|0|1400|2700|C 20181217|DSGX|100|1600|1700|C 20181217|DSI|0|100|100|C 20181217|DSKE|0|6200|8400|C 20181217|DSKEW|1000|1000|1000|C 20181217|DSL|0|9500|14400|C 20181217|DSLV|0|0|100|C 20181217|DSM|0|1300|1400|C 20181217|DSPG|0|500|2200|C 20181217|DSU|0|6400|13500|C 20181217|DSW|100|3100|5320|C 20181217|DSX|0|4111|7911|C 20181217|DTE|0|1400|5242|C 20181217|DTEA|500|800|1500|C 20181217|DTH|0|100|100|C 20181217|DUG|0|1300|1800|C 20181217|DUK|0|10100|13000|C 20181217|DUST|0|2700|3200|C 20181217|DVA|0|3900|4763|C 20181217|DVAX|0|7300|9388|C 20181217|DVMT|0|21700|30325|C 20181217|DVN|0|48924|90424|C 20181217|DVP|0|200|400|C 20181217|DVY|0|5800|6300|C 20181217|DVYE|0|990|1190|C 20181217|DVYL|0|100|100|C 20181217|DWDP|400|53260|118516|C 20181217|DWSN|0|0|100|C 20181217|DWT|0|11038|20711|C 20181217|DWX|0|0|213|C 20181217|DX|0|6600|10300|C 20181217|DXC|0|1200|5669|C 20181217|DXCM|0|6300|9800|C 20181217|DXD|0|27427|38076|C 20181217|DXJ|0|47733|74761|C 20181217|DXPE|0|801|1101|C 20181217|DXYN|0|0|100|C 20181217|DY|0|700|1400|C 20181217|DZSI|0|0|200|C 20181217|E|400|2692|5508|C 20181217|EA|0|8557|13157|C 20181217|EAD|0|5500|8338|C 20181217|EAF|0|5800|8100|C 20181217|EARN|0|1100|1900|C 20181217|EARS|0|0|500|C 20181217|EAST|0|100|100|C 20181217|EAT|0|1834|2434|C 20181217|EB|0|500|900|C 20181217|EBAY|0|77172|87372|C 20181217|EBF|0|2100|5800|C 20181217|EBIX|0|1000|1800|C 20181217|EBND|0|800|900|C 20181217|EBR|100|3100|5500|C 20181217|EBS|0|2900|3500|C 20181217|EBSB|0|1000|3200|C 20181217|EC|0|5600|11142|C 20181217|ECA|19878|374559|457171|C 20181217|ECC|0|1100|2000|C 20181217|ECF|0|0|600|C 20181217|ECH|0|1200|1600|C 20181217|ECHO|0|400|2200|C 20181217|ECL|0|1600|1800|C 20181217|ECOL|0|100|100|C 20181217|ECOM|0|300|600|C 20181217|ECON|0|777|1710|C 20181217|ECOR|0|100|100|C 20181217|ECPG|0|400|800|C 20181217|ECR|0|12700|19100|C 20181217|ECT|0|100|100|C 20181217|ECYT|0|35097|50685|C 20181217|ED|0|9000|13300|C 20181217|EDC|100|500|700|C 20181217|EDD|200|6851|8971|C 20181217|EDGE|0|0|600|C 20181217|EDIT|0|6600|7583|C 20181217|EDN|0|0|100|C 20181217|EDU|0|3173|6073|C 20181217|EDV|0|1800|3800|C 20181217|EDZ|0|3100|3600|C 20181217|EE|0|800|2442|C 20181217|EEFT|0|4900|5800|C 20181217|EEM|0|1890389|2265644|C 20181217|EEMA|0|100|200|C 20181217|EEMV|0|500|800|C 20181217|EEMX|0|0|152|C 20181217|EEP|0|57666|73956|C 20181217|EEQ|0|15800|20500|C 20181217|EEV|0|0|600|C 20181217|EEX|0|100|300|C 20181217|EFA|0|871845|1000417|C 20181217|EFAV|0|700|700|C 20181217|EFC|0|800|1300|C 20181217|EFF|0|0|100|C 20181217|EFG|0|500|601|C 20181217|EFII|0|700|1400|C 20181217|EFL|0|0|100|C 20181217|EFR|0|1100|1500|C 20181217|EFSC|0|100|100|C 20181217|EFT|0|2500|3600|C 20181217|EFU|0|800|800|C 20181217|EFV|0|300|994|C 20181217|EFX|100|22906|27206|C 20181217|EFZ|0|200|200|C 20181217|EGAN|0|700|900|C 20181217|EGBN|0|500|1000|C 20181217|EGHT|0|2229|4629|C 20181217|EGL|0|1400|1900|C 20181217|EGLE|0|10500|16100|C 20181217|EGO|30700|35000|83522|C 20181217|EGOV|0|2400|6500|C 20181217|EGRX|0|200|400|C 20181217|EGY|0|300|3300|C 20181217|EHC|0|3000|3700|C 20181217|EHI|0|1533|2933|C 20181217|EHIC|0|200|200|C 20181217|EHT|0|0|200|C 20181217|EHTH|0|300|600|C 20181217|EIDO|0|23921|32921|C 20181217|EIDX|0|0|100|C 20181217|EIG|0|100|400|C 20181217|EIGI|100|19200|25300|C 20181217|EIGR|0|200|1000|C 20181217|EIM|0|300|2300|C 20181217|EIV|0|0|100|C 20181217|EIX|0|4800|11563|C 20181217|EKSO|0|990|2043|C 20181217|EL|0|6246|9146|C 20181217|ELAN|0|9355|13755|C 20181217|ELD|0|300|300|C 20181217|ELF|0|1000|1600|C 20181217|ELGX|0|5700|12700|C 20181217|ELLI|0|800|1000|C 20181217|ELOX|0|0|100|C 20181217|ELP|0|9200|10700|C 20181217|ELS|0|1000|1100|C 20181217|ELVT|0|5611|6111|C 20181217|ELY|0|11900|14400|C 20181217|EMB|0|15500|45400|C 20181217|EMBH|0|0|200|C 20181217|EMCG|0|0|100|C 20181217|EMD|0|2400|3900|C 20181217|EME|0|400|700|C 20181217|EMES|0|700|1200|C 20181217|EMF|0|500|700|C 20181217|EMKR|0|4400|6400|C 20181217|EML|0|0|100|C 20181217|EMLC|0|8635|12771|C 20181217|EMLP|0|500|1000|C 20181217|EMN|0|3233|5733|C 20181217|EMO|0|2376|3576|C 20181217|EMR|0|12800|17100|C 20181217|EMTY|0|100|200|C 20181217|ENB|0|90428|128492|C 20181217|ENBL|0|5299|11016|C 20181217|ENDP|300|46957|65760|C 20181217|ENFC|0|0|100|C 20181217|ENIA|0|22981|39681|C 20181217|ENIC|0|5200|8300|C 20181217|ENLC|0|19775|29775|C 20181217|ENLK|0|16100|24613|C 20181217|ENPH|0|41354|42054|C 20181217|ENR|0|3848|4448|C 20181217|ENS|0|624|1124|C 20181217|ENSG|0|1100|2000|C 20181217|ENT|0|1600|2500|C 20181217|ENTA|0|2500|3600|C 20181217|ENTG|0|5256|7956|C 20181217|ENV|0|800|1300|C 20181217|ENVA|0|1800|2600|C 20181217|ENX|0|0|100|C 20181217|ENZ|0|1214|5914|C 20181217|EOD|0|500|800|C 20181217|EOG|0|12175|15108|C 20181217|EOI|0|400|700|C 20181217|EOLS|0|919|2090|C 20181217|EOS|0|700|1100|C 20181217|EOT|0|200|200|C 20181217|EPAM|0|1000|1600|C 20181217|EPAY|0|1600|2000|C 20181217|EPC|0|523|1059|C 20181217|EPD|0|33716|69203|C 20181217|EPE|400|2300|2500|C 20181217|EPHE|0|800|1100|C 20181217|EPI|0|12302|16402|C 20181217|EPM|0|600|700|C 20181217|EPOL|0|200|300|C 20181217|EPP|0|400|800|C 20181217|EPR|0|800|800|C 20181217|EPRT|0|2600|6500|C 20181217|EPV|0|100|100|C 20181217|EPZM|0|7450|9604|C 20181217|EQBK|0|100|100|C 20181217|EQC|0|9500|27945|C 20181217|EQGP|0|14732|23332|C 20181217|EQH|0|8500|10300|C 20181217|EQIX|0|5516|9416|C 20181217|EQM|0|2210|5025|C 20181217|EQNR|0|6900|7900|C 20181217|EQR|200|5029|8389|C 20181217|EQT|200|66651|91527|C 20181217|ERA|0|0|200|C 20181217|ERC|0|600|1400|C 20181217|ERF|519|16934|21434|C 20181217|ERI|0|3300|5600|C 20181217|ERIC|500|58280|67580|C 20181217|ERIE|0|500|900|C 20181217|ERII|0|1500|5913|C 20181217|ERJ|0|2900|5547|C 20181217|EROS|0|2800|4500|C 20181217|ERUS|0|400|600|C 20181217|ERX|0|12736|15744|C 20181217|ERY|0|3200|4300|C 20181217|ES|0|10587|27387|C 20181217|ESCA|0|0|100|C 20181217|ESE|0|100|300|C 20181217|ESEA|0|0|100|C 20181217|ESGR|0|0|100|C 20181217|ESIO|0|5751|9532|C 20181217|ESL|0|5200|10100|C 20181217|ESND|0|3300|4300|C 20181217|ESNT|0|724|1424|C 20181217|ESPR|0|1400|2000|C 20181217|ESRT|100|15988|19396|C 20181217|ESRX|0|10200|15708|C 20181217|ESS|0|3900|6300|C 20181217|ESTC|0|100|100|C 20181217|ESTE|0|200|629|C 20181217|ESV|0|143297|208774|C 20181217|ESXB|0|0|300|C 20181217|ET|0|61717|173061|C 20181217|ETB|0|600|2300|C 20181217|ETFC|0|7000|12437|C 20181217|ETG|0|2900|5900|C 20181217|ETH|0|6000|7200|C 20181217|ETJ|100|5110|5710|C 20181217|ETM|0|22976|32286|C 20181217|ETN|0|11757|21634|C 20181217|ETR|0|3145|11395|C 20181217|ETRN|200|4495|11691|C 20181217|ETSY|0|2500|7600|C 20181217|ETTX|0|0|100|C 20181217|ETV|0|5200|6900|C 20181217|ETW|0|4700|7600|C 20181217|ETY|0|4700|8100|C 20181217|EUFN|0|13636|41051|C 20181217|EUM|0|102510|123079|C 20181217|EURL|0|200|200|C 20181217|EURN|0|6090|10090|C 20181217|EV|0|5900|6661|C 20181217|EVBG|100|1900|2400|C 20181217|EVBN|0|200|200|C 20181217|EVC|0|8800|11300|C 20181217|EVER|0|0|100|C 20181217|EVF|0|300|1200|C 20181217|EVFM|0|200|700|C 20181217|EVG|0|100|200|C 20181217|EVH|0|6300|8900|C 20181217|EVLV|0|2800|5500|C 20181217|EVM|0|0|100|C 20181217|EVN|0|300|300|C 20181217|EVOP|0|1500|2264|C 20181217|EVR|0|2300|2700|C 20181217|EVRG|100|7400|29009|C 20181217|EVRI|0|9740|14369|C 20181217|EVT|0|2400|4900|C 20181217|EVTC|0|5974|7903|C 20181217|EVV|0|5100|9517|C 20181217|EW|0|5500|8600|C 20181217|EWA|0|37436|41729|C 20181217|EWBC|0|4700|11900|C 20181217|EWC|0|277510|459752|C 20181217|EWD|0|200|550|C 20181217|EWG|0|190580|216241|C 20181217|EWH|400|87454|97354|C 20181217|EWI|0|4600|4600|C 20181217|EWJ|0|84729|99241|C 20181217|EWK|0|500|500|C 20181217|EWL|0|900|2410|C 20181217|EWM|0|2902|5602|C 20181217|EWN|0|0|100|C 20181217|EWP|0|10639|13033|C 20181217|EWQ|0|4200|4900|C 20181217|EWS|0|5423|9206|C 20181217|EWT|0|69848|126931|C 20181217|EWU|0|26558|38207|C 20181217|EWW|0|15480|30868|C 20181217|EWY|0|23175|24194|C 20181217|EWZ|0|140009|161538|C 20181217|EXAS|0|4700|7600|C 20181217|EXC|0|54593|81913|C 20181217|EXD|0|400|600|C 20181217|EXEL|100|13687|16473|C 20181217|EXG|0|18600|23461|C 20181217|EXK|1028|15384|24284|C 20181217|EXLS|0|100|500|C 20181217|EXP|0|2072|3283|C 20181217|EXPD|0|1200|2000|C 20181217|EXPE|0|5022|6765|C 20181217|EXPI|0|500|600|C 20181217|EXPO|0|400|600|C 20181217|EXPR|0|27591|31589|C 20181217|EXR|0|5000|7300|C 20181217|EXTN|0|700|1200|C 20181217|EXTR|0|21269|27605|C 20181217|EYE|0|3777|5527|C 20181217|EYES|0|200|200|C 20181217|EYPT|0|4200|9700|C 20181217|EZA|0|5124|8524|C 20181217|EZPW|0|6900|14213|C 20181217|EZU|0|315989|392807|C 20181217|F|300|409831|616581|C 20181217|FAD|0|0|800|C 20181217|FAF|0|2000|3817|C 20181217|FALN|0|0|600|C 20181217|FAM|0|100|100|C 20181217|FAMI|0|0|100|C 20181217|FANG|0|7400|13733|C 20181217|FANH|0|2500|4500|C 20181217|FARO|0|300|900|C 20181217|FAS|0|28152|53990|C 20181217|FAST|0|6871|8737|C 20181217|FATE|0|1800|2600|C 20181217|FAX|0|2268|2768|C 20181217|FAZ|0|52716|65383|C 20181217|FB|200|51456|84437|C 20181217|FBC|0|2100|5200|C 20181217|FBHS|0|9092|17999|C 20181217|FBIO|0|0|1200|C 20181217|FBIOP|0|0|100|C 20181217|FBND|0|100|500|C 20181217|FBP|100|31892|34392|C 20181217|FBR|0|5201|7101|C 20181217|FBT|0|200|200|C 20181217|FC|0|0|300|C 20181217|FCAL|0|0|200|C 20181217|FCAU|0|38482|45882|C 20181217|FCB|0|1800|2200|C 20181217|FCEF|0|0|200|C 20181217|FCEL|0|100|1200|C 20181217|FCF|0|10570|13138|C 20181217|FCFS|0|400|1000|C 20181217|FCG|0|19355|19655|C 20181217|FCN|0|1000|1300|C 20181217|FCNCA|0|500|500|C 20181217|FCPT|0|1900|4137|C 20181217|FCSC|0|100|100|C 20181217|FCT|0|1300|1900|C 20181217|FCTR|100|100|100|C 20181217|FCVT|0|100|700|C 20181217|FCX|600|145714|225457|C 20181217|FDBC|0|0|100|C 20181217|FDC|0|117085|154164|C 20181217|FDEF|0|700|1200|C 20181217|FDEU|0|0|800|C 20181217|FDL|0|1200|3100|C 20181217|FDN|0|700|1600|C 20181217|FDP|0|761|2061|C 20181217|FDS|0|1800|2712|C 20181217|FDUS|0|500|1500|C 20181217|FDX|0|7200|11900|C 20181217|FE|0|36647|62847|C 20181217|FEI|0|3300|8200|C 20181217|FELE|0|600|800|C 20181217|FELP|0|100|200|C 20181217|FEM|0|100|600|C 20181217|FEN|0|1700|2100|C 20181217|FENG|0|1200|2900|C 20181217|FENY|0|4600|8900|C 20181217|FEP|0|2788|3556|C 20181217|FET|100|12800|21600|C 20181217|FEU|0|100|100|C 20181217|FEUL|0|0|100|C 20181217|FEX|0|100|100|C 20181217|FEYE|0|19890|29174|C 20181217|FEZ|0|60977|62287|C 20181217|FF|0|1000|1500|C 20181217|FFA|0|0|100|C 20181217|FFBC|0|3500|4400|C 20181217|FFC|0|600|1800|C 20181217|FFHL|0|0|100|C 20181217|FFIC|0|200|300|C 20181217|FFIN|0|1800|2200|C 20181217|FFIV|0|5900|6700|C 20181217|FFWM|0|1200|3300|C 20181217|FG|0|9396|19696|C 20181217|FGB|0|0|100|C 20181217|FGD|0|0|200|C 20181217|FGEN|0|3266|3966|C 20181217|FHB|400|9432|10932|C 20181217|FHLC|0|100|200|C 20181217|FHN|400|43506|51909|C 20181217|FI|0|12649|16689|C 20181217|FIBK|0|1100|1600|C 20181217|FIBR|0|0|100|C 20181217|FICO|0|2000|2300|C 20181217|FIF|0|0|1800|C 20181217|FIHD|0|0|100|C 20181217|FII|0|8148|10648|C 20181217|FINX|0|200|400|C 20181217|FIS|0|3562|4458|C 20181217|FISI|0|200|200|C 20181217|FISV|0|3800|5811|C 20181217|FIT|0|69165|77535|C 20181217|FITB|500|81941|124443|C 20181217|FIV|0|0|100|C 20181217|FIVE|0|4600|6000|C 20181217|FIVN|0|800|2000|C 20181217|FIX|0|200|600|C 20181217|FIYY|0|0|100|C 20181217|FIZZ|0|1400|1800|C 20181217|FL|0|6100|17300|C 20181217|FLAG|0|514|514|C 20181217|FLC|0|200|200|C 20181217|FLDM|0|1259|4459|C 20181217|FLDR|0|500|500|C 20181217|FLEX|0|84123|136509|C 20181217|FLIC|0|600|1000|C 20181217|FLIR|0|2100|3099|C 20181217|FLJP|0|0|100|C 20181217|FLMN|0|1800|4200|C 20181217|FLNT|200|3200|7100|C 20181217|FLO|0|9300|12100|C 20181217|FLOT|0|3712|6387|C 20181217|FLOW|0|200|200|C 20181217|FLR|0|12126|15174|C 20181217|FLRN|0|1100|3400|C 20181217|FLS|0|12729|15990|C 20181217|FLT|0|5039|6539|C 20181217|FLTR|0|100|600|C 20181217|FLWS|0|3100|4100|C 20181217|FLXN|0|7195|8895|C 20181217|FLY|0|100|1800|C 20181217|FM|0|400|2281|C 20181217|FMBI|100|5500|10600|C 20181217|FMC|0|600|600|C 20181217|FMO|100|2500|3500|C 20181217|FMS|0|1900|3800|C 20181217|FMX|0|1300|3600|C 20181217|FN|0|1000|1700|C 20181217|FNB|0|38099|55355|C 20181217|FNCL|0|300|700|C 20181217|FND|0|3000|3700|C 20181217|FNDB|0|0|100|C 20181217|FNDC|0|0|298|C 20181217|FNDE|0|100|100|C 20181217|FNDF|0|0|300|C 20181217|FNDX|0|100|100|C 20181217|FNF|0|1700|13627|C 20181217|FNG|0|0|100|C 20181217|FNGU|0|0|200|C 20181217|FNHC|0|400|600|C 20181217|FNJN|0|100|200|C 20181217|FNKO|0|2353|5053|C 20181217|FNSR|0|20345|23832|C 20181217|FNV|0|5642|6342|C 20181217|FNX|0|0|200|C 20181217|FOCS|0|3117|4617|C 20181217|FOE|0|2200|3400|C 20181217|FOF|0|800|4300|C 20181217|FOLD|0|20100|24200|C 20181217|FOMX|0|3800|6295|C 20181217|FOR|0|500|500|C 20181217|FORM|0|3266|6566|C 20181217|FORR|0|100|700|C 20181217|FOSL|0|13818|21182|C 20181217|FOX|0|55485|60285|C 20181217|FOXA|0|45826|56411|C 20181217|FOXF|0|1300|1961|C 20181217|FPE|700|4300|12446|C 20181217|FPF|0|2000|4100|C 20181217|FPH|200|1000|1100|C 20181217|FPI|0|4705|8405|C 20181217|FPL|100|8800|11100|C 20181217|FPRX|0|7500|10800|C 20181217|FR|200|6400|8807|C 20181217|FRA|0|4500|5600|C 20181217|FRAC|100|16800|24800|C 20181217|FRAN|200|4800|12500|C 20181217|FRBA|0|0|400|C 20181217|FRBK|0|700|1500|C 20181217|FRC|0|4200|4700|C 20181217|FRC PRH|0|0|100|C 20181217|FRED|0|19790|25190|C 20181217|FREL|0|100|100|C 20181217|FRGI|0|2100|4200|C 20181217|FRI|0|4735|5735|C 20181217|FRME|0|1100|1400|C 20181217|FRO|300|9200|12100|C 20181217|FRPT|0|400|400|C 20181217|FRT|0|1700|2500|C 20181217|FRTA|0|500|600|C 20181217|FSB|0|200|500|C 20181217|FSCT|0|1300|2800|C 20181217|FSD|0|2600|2900|C 20181217|FSIC|0|33065|40865|C 20181217|FSLR|0|5874|9974|C 20181217|FSM|0|27366|37286|C 20181217|FSNN|0|1700|2500|C 20181217|FSP|0|4700|7000|C 20181217|FSS|0|2800|5300|C 20181217|FSTA|0|100|205|C 20181217|FSV|0|200|400|C 20181217|FTAI|0|1300|3820|C 20181217|FTCH|0|4961|6161|C 20181217|FTCS|0|300|500|C 20181217|FTD|0|700|3620|C 20181217|FTDR|0|6017|8308|C 20181217|FTF|0|0|100|C 20181217|FTI|4726|37526|65412|C 20181217|FTK|0|12996|15761|C 20181217|FTNT|0|4050|5250|C 20181217|FTNW|0|0|200|C 20181217|FTR|1000|73346|89876|C 20181217|FTS|100|6900|8800|C 20181217|FTSI|0|5100|8800|C 20181217|FTSL|0|1300|2600|C 20181217|FTSM|0|1100|1100|C 20181217|FTV|0|2600|4000|C 20181217|FTVA|0|100|100|C 20181217|FTXO|0|0|100|C 20181217|FUL|0|900|1400|C 20181217|FULT|100|14949|18049|C 20181217|FUN|0|0|300|C 20181217|FUND|0|200|200|C 20181217|FUTY|0|100|100|C 20181217|FV|0|100|500|C 20181217|FVCB|0|0|100|C 20181217|FVD|0|3253|4753|C 20181217|FVE|0|0|200|C 20181217|FWONA|0|400|1000|C 20181217|FWONK|0|13100|16300|C 20181217|FWRD|0|200|400|C 20181217|FXA|0|300|600|C 20181217|FXC|0|0|100|C 20181217|FXD|0|100|100|C 20181217|FXE|0|500|600|C 20181217|FXH|0|0|100|C 20181217|FXI|0|671658|877480|C 20181217|FXL|0|500|500|C 20181217|FXN|0|5907|18133|C 20181217|FXO|0|3669|4869|C 20181217|FXP|0|1500|2500|C 20181217|FXU|0|200|400|C 20181217|FXZ|0|0|200|C 20181217|FYT|0|100|100|C 20181217|FYX|0|0|100|C 20181217|G|0|2200|2600|C 20181217|GAB|0|12388|22158|C 20181217|GABC|0|0|200|C 20181217|GAIA|0|200|700|C 20181217|GAIN|0|3300|4200|C 20181217|GAINL|0|0|100|C 20181217|GALT|0|2000|2600|C 20181217|GAM|0|1000|1300|C 20181217|GAMR|0|200|200|C 20181217|GARS|0|500|800|C 20181217|GASL|0|3802|6529|C 20181217|GATX|0|106|106|C 20181217|GBCI|0|1019|1619|C 20181217|GBDC|0|3000|5626|C 20181217|GBF|0|0|400|C 20181217|GBIL|0|100|100|C 20181217|GBL|0|0|100|C 20181217|GBLI|0|0|200|C 20181217|GBNK|0|400|400|C 20181217|GBR|0|0|100|C 20181217|GBT|0|4600|6300|C 20181217|GBX|0|918|1318|C 20181217|GCAP|0|5000|7200|C 20181217|GCI|0|14300|15800|C 20181217|GCO|0|1900|2500|C 20181217|GCP|0|2000|2700|C 20181217|GD|0|4500|7500|C 20181217|GDDY|0|2100|3200|C 20181217|GDEN|0|1700|2400|C 20181217|GDI|0|8100|11420|C 20181217|GDO|0|0|539|C 20181217|GDOT|0|700|800|C 20181217|GDP|0|0|100|C 20181217|GDS|0|1300|1600|C 20181217|GDV|0|2700|3700|C 20181217|GDX|0|437477|932846|C 20181217|GDXJ|0|80391|115692|C 20181217|GDXX|0|300|300|C 20181217|GE|0|824134|1266541|C 20181217|GEF|0|300|300|C 20181217|GEL|0|2200|5000|C 20181217|GEM|0|500|600|C 20181217|GEN|100|4100|8600|C 20181217|GEO|0|4400|5044|C 20181217|GER|0|7900|10600|C 20181217|GERN|6378|23966|47950|C 20181217|GES|0|2283|3383|C 20181217|GEVO|0|200|400|C 20181217|GFF|0|3200|7200|C 20181217|GFI|0|85160|93760|C 20181217|GFN|0|400|500|C 20181217|GFNCP|0|0|100|C 20181217|GG|691|143163|193458|C 20181217|GGAL|0|2425|3680|C 20181217|GGB|200|153828|175245|C 20181217|GGG|0|3080|3580|C 20181217|GGM|0|100|200|C 20181217|GGN|0|10160|13183|C 20181217|GGT|200|1700|1800|C 20181217|GH|0|300|500|C 20181217|GHC|0|100|200|C 20181217|GHDX|0|5000|7300|C 20181217|GHG|0|500|600|C 20181217|GHL|0|200|400|C 20181217|GHY|0|1900|2400|C 20181217|GHYB|0|0|100|C 20181217|GIB|0|500|1300|C 20181217|GIFI|0|100|100|C 20181217|GIII|0|2700|6200|C 20181217|GIL|0|5200|6300|C 20181217|GILD|0|9756|25155|C 20181217|GIM|0|9700|13900|C 20181217|GIS|0|54000|97800|C 20181217|GKOS|0|2700|2900|C 20181217|GLAD|0|2200|2400|C 20181217|GLBS|100|100|100|C 20181217|GLD|0|35370|48566|C 20181217|GLDD|0|1700|8000|C 20181217|GLDM|0|2900|3400|C 20181217|GLIBA|0|3300|4000|C 20181217|GLNG|0|5977|11977|C 20181217|GLO|0|2200|2800|C 20181217|GLOB|0|500|1414|C 20181217|GLOG|0|5400|8500|C 20181217|GLOP|0|1100|1500|C 20181217|GLP|0|700|1600|C 20181217|GLPG|0|100|300|C 20181217|GLPI|0|5600|9300|C 20181217|GLQ|0|100|100|C 20181217|GLRE|0|2236|4136|C 20181217|GLT|100|3718|5818|C 20181217|GLTR|0|0|200|C 20181217|GLU|0|0|300|C 20181217|GLUU|0|27465|40135|C 20181217|GLV|0|100|200|C 20181217|GLW|200|80743|82243|C 20181217|GLYC|0|4200|5049|C 20181217|GM|0|47129|96440|C 20181217|GME|100|17456|18556|C 20181217|GMED|0|1021|1421|C 20181217|GMF|0|100|100|C 20181217|GMLP|100|4000|5200|C 20181217|GMO|0|0|100|C 20181217|GMOM|0|0|100|C 20181217|GMRE|0|0|100|C 20181217|GMS|0|900|2460|C 20181217|GMZ|0|3500|10200|C 20181217|GNBC|0|500|900|C 20181217|GNC|0|28282|30882|C 20181217|GNE|0|100|300|C 20181217|GNK|0|296|596|C 20181217|GNL|100|7200|10400|C 20181217|GNMK|0|2500|3400|C 20181217|GNRC|0|1200|1800|C 20181217|GNT|0|599|1399|C 20181217|GNTX|0|16671|24019|C 20181217|GNW|100|27876|39085|C 20181217|GOF|0|0|200|C 20181217|GOGL|0|1100|3982|C 20181217|GOGO|0|31004|33304|C 20181217|GOL|0|26955|45308|C 20181217|GOLD|0|1500|4600|C 20181217|GOLF|0|600|600|C 20181217|GOOD|0|675|1275|C 20181217|GOOG|0|6700|10200|C 20181217|GOOGL|0|7200|11200|C 20181217|GOOS|0|5292|7192|C 20181217|GORO|0|4800|5500|C 20181217|GOV|200|35429|43154|C 20181217|GOVT|0|0|9400|C 20181217|GPC|0|1900|5400|C 20181217|GPI|0|800|900|C 20181217|GPJA|0|0|200|C 20181217|GPK|0|49474|52774|C 20181217|GPL|0|1900|1900|C 20181217|GPM|100|4400|6500|C 20181217|GPMT|0|7200|13500|C 20181217|GPN|0|3100|4400|C 20181217|GPOR|3384|49076|70735|C 20181217|GPP|0|200|300|C 20181217|GPRE|100|7335|7935|C 20181217|GPRK|0|500|1200|C 20181217|GPRO|0|71042|115193|C 20181217|GPS|0|56508|99436|C 20181217|GRA|0|5700|8600|C 20181217|GRBK|0|1007|1107|C 20181217|GRC|0|0|100|C 20181217|GREK|0|1500|2800|C 20181217|GRFS|0|4500|6727|C 20181217|GRMN|0|1800|11412|C 20181217|GROW|0|0|200|C 20181217|GRPN|0|101528|118742|C 20181217|GRTS|0|200|200|C 20181217|GRUB|0|2800|3726|C 20181217|GS|0|18585|27901|C 20181217|GS PRN|0|100|100|C 20181217|GSAT|0|5300|6600|C 20181217|GSB|0|0|100|C 20181217|GSBC|0|300|300|C 20181217|GSBD|0|0|100|C 20181217|GSG|0|8075|8852|C 20181217|GSHD|100|200|200|C 20181217|GSIE|0|0|417|C 20181217|GSIT|0|700|1600|C 20181217|GSK|0|31405|45492|C 20181217|GSKY|0|5065|7965|C 20181217|GSL|0|0|300|C 20181217|GSLC|0|300|500|C 20181217|GSM|0|13340|18849|C 20181217|GSP|0|0|100|C 20181217|GSS|0|6600|6800|C 20181217|GSSC|0|0|100|C 20181217|GSUM|0|300|500|C 20181217|GSV|1000|8900|10100|C 20181217|GSVC|0|1700|2200|C 20181217|GT|0|13646|26946|C 20181217|GTE|500|22743|33710|C 20181217|GTES|0|3500|4900|C 20181217|GTLS|0|800|800|C 20181217|GTN|0|6600|10000|C 20181217|GTO|0|0|400|C 20181217|GTS|800|2700|4300|C 20181217|GTT|0|4629|5829|C 20181217|GTX|0|600|1700|C 20181217|GTXI|0|4900|5300|C 20181217|GTY|0|2489|3989|C 20181217|GUNR|0|5817|9517|C 20181217|GURE|0|800|800|C 20181217|GURU|0|0|1300|C 20181217|GUSH|1130|8630|15229|C 20181217|GV|0|0|1700|C 20181217|GVA|0|1200|3800|C 20181217|GVI|0|5383|6383|C 20181217|GWB|0|945|2145|C 20181217|GWPH|0|4700|5900|C 20181217|GWR|0|1200|1600|C 20181217|GWRE|100|4952|6352|C 20181217|GWRS|0|0|100|C 20181217|GWW|0|200|300|C 20181217|GWX|0|0|100|C 20181217|GXC|0|100|200|C 20181217|H|0|4749|6749|C 20181217|HA|0|3800|5600|C 20181217|HABT|0|3200|8200|C 20181217|HACK|0|600|1000|C 20181217|HAE|100|3626|4026|C 20181217|HAFC|0|3100|3800|C 20181217|HAIN|0|13275|19075|C 20181217|HAIR|0|300|300|C 20181217|HAL|700|165053|192351|C 20181217|HALO|0|7000|9400|C 20181217|HAS|0|9040|10035|C 20181217|HASI|0|3900|7500|C 20181217|HAYN|0|700|1200|C 20181217|HBAN|500|289759|358508|C 20181217|HBI|0|32084|59673|C 20181217|HBIO|100|2300|5500|C 20181217|HBM|1300|15062|19662|C 20181217|HBMD|0|0|100|C 20181217|HBNC|0|0|100|C 20181217|HCA|0|11461|19263|C 20181217|HCAPZ|0|100|100|C 20181217|HCC|0|1871|3771|C 20181217|HCCI|0|200|300|C 20181217|HCHC|0|2900|5200|C 20181217|HCI|0|0|400|C 20181217|HCKT|0|600|1700|C 20181217|HCLP|0|24195|33995|C 20181217|HCM|0|0|200|C 20181217|HCP|300|24800|30800|C 20181217|HCSG|0|3900|4900|C 20181217|HD|0|12151|19151|C 20181217|HDB|0|3520|7020|C 20181217|HDGE|0|2400|2696|C 20181217|HDP|200|6800|8500|C 20181217|HDS|0|8178|14247|C 20181217|HDSN|0|1800|4100|C 20181217|HDV|0|5300|8016|C 20181217|HE|0|2600|3733|C 20181217|HEAR|100|1200|1700|C 20181217|HEB|0|125|125|C 20181217|HEDJ|0|12921|31264|C 20181217|HEEM|0|0|100|C 20181217|HEES|0|3150|3850|C 20181217|HEFA|0|0|2000|C 20181217|HEI|0|1300|1700|C 20181217|HEI A|0|300|500|C 20181217|HELE|0|3500|4000|C 20181217|HEP|0|1300|1600|C 20181217|HEQ|0|200|200|C 20181217|HES|0|8700|14900|C 20181217|HESM|0|0|100|C 20181217|HEWG|0|0|2548|C 20181217|HEWJ|0|19242|23733|C 20181217|HEWW|0|0|100|C 20181217|HEZU|0|4300|4600|C 20181217|HF|0|600|600|C 20181217|HFC|0|8035|11335|C 20181217|HFRO|0|100|200|C 20181217|HFWA|0|500|600|C 20181217|HGV|0|3223|7059|C 20181217|HHC|0|900|1200|C 20181217|HI|0|200|800|C 20181217|HIBB|0|7200|13751|C 20181217|HIE|0|500|1300|C 20181217|HIFR|0|2502|6903|C 20181217|HIG|0|31932|57454|C 20181217|HII|0|1300|1500|C 20181217|HIIQ|1849|3858|6258|C 20181217|HIL|0|774|2274|C 20181217|HIMX|0|16986|28723|C 20181217|HIO|0|9713|11413|C 20181217|HIVE|0|4200|5200|C 20181217|HIW|0|1900|2300|C 20181217|HIX|0|6200|9500|C 20181217|HK|300|84506|95805|C 20181217|HL|0|123053|153745|C 20181217|HLF|0|2800|5509|C 20181217|HLI|0|400|600|C 20181217|HLIT|0|4700|7300|C 20181217|HLNE|0|300|400|C 20181217|HLT|0|8519|20684|C 20181217|HLX|0|12800|14524|C 20181217|HMC|0|6300|11300|C 20181217|HMHC|0|2800|4800|C 20181217|HMLP|0|1900|5200|C 20181217|HMN|0|100|200|C 20181217|HMST|0|0|700|C 20181217|HMSY|100|5543|8225|C 20181217|HMTV|0|200|300|C 20181217|HMY|0|56770|66189|C 20181217|HNGR|0|1100|2000|C 20181217|HNI|0|200|200|C 20181217|HNP|0|700|1500|C 20181217|HNW|0|0|1000|C 20181217|HOFT|0|1400|2100|C 20181217|HOG|0|4700|6300|C 20181217|HOLI|0|100|100|C 20181217|HOLX|0|9309|15112|C 20181217|HOMB|0|11300|24702|C 20181217|HOME|0|4700|11495|C 20181217|HON|0|6123|13766|C 20181217|HONE|0|0|200|C 20181217|HOPE|100|6351|8651|C 20181217|HOS|0|1200|2900|C 20181217|HOV|300|1100|1300|C 20181217|HP|0|2900|9227|C 20181217|HPE|0|183358|216325|C 20181217|HPF|0|500|900|C 20181217|HPI|0|800|1200|C 20181217|HPP|200|19000|23200|C 20181217|HPQ|0|101795|116410|C 20181217|HPR|800|26634|30034|C 20181217|HPS|0|2100|3000|C 20181217|HPT|0|5900|8000|C 20181217|HQCL|0|900|1000|C 20181217|HQH|0|600|2000|C 20181217|HQL|0|1500|2300|C 20181217|HQY|0|6600|10838|C 20181217|HR|100|7000|9195|C 20181217|HRB|0|40421|82668|C 20181217|HRC|0|2300|4025|C 20181217|HRI|0|1200|1600|C 20181217|HRL|0|39897|44097|C 20181217|HRS|0|6100|10700|C 20181217|HRTG|0|100|100|C 20181217|HRTX|0|5700|6900|C 20181217|HRZN|0|800|1700|C 20181217|HSBC|0|19160|37415|C 20181217|HSC|0|2700|3600|C 20181217|HSDT|0|0|100|C 20181217|HSIC|0|6875|8075|C 20181217|HSII|0|300|1400|C 20181217|HSKA|0|200|300|C 20181217|HST|100|62153|73902|C 20181217|HSTM|0|300|300|C 20181217|HSY|0|2500|4700|C 20181217|HT|100|4937|7337|C 20181217|HTA|0|15385|22204|C 20181217|HTBK|0|100|551|C 20181217|HTBX|0|200|1000|C 20181217|HTD|0|1200|1700|C 20181217|HTGC|0|16300|24100|C 20181217|HTGM|0|1100|2700|C 20181217|HTH|300|1500|2200|C 20181217|HTHT|0|3100|4000|C 20181217|HTLD|0|1700|1800|C 20181217|HTLF|0|0|900|C 20181217|HTUS|0|0|300|C 20181217|HTZ|0|11106|28006|C 20181217|HUBB|0|1400|1400|C 20181217|HUBG|0|1300|2078|C 20181217|HUBS|0|2408|2708|C 20181217|HUD|0|600|1000|C 20181217|HUM|0|3700|6700|C 20181217|HUN|0|28254|29954|C 20181217|HURN|0|1600|3000|C 20181217|HUYA|0|3300|5600|C 20181217|HVT|0|800|900|C 20181217|HWBK|0|100|100|C 20181217|HWC|0|1800|2400|C 20181217|HWCC|0|100|100|C 20181217|HWKN|0|100|300|C 20181217|HX|0|100|100|C 20181217|HXL|0|1800|2200|C 20181217|HYB|0|700|2600|C 20181217|HYD|0|1300|3400|C 20181217|HYG|0|84703|121843|C 20181217|HYGH|0|200|600|C 20181217|HYGS|0|400|400|C 20181217|HYHG|0|0|600|C 20181217|HYI|0|400|1100|C 20181217|HYLB|0|0|100|C 20181217|HYLD|0|3400|6200|C 20181217|HYLS|0|900|1200|C 20181217|HYND|0|0|1100|C 20181217|HYS|0|500|4106|C 20181217|HYT|0|7200|9900|C 20181217|HYZD|800|800|1600|C 20181217|HZN|0|3500|5600|C 20181217|HZNP|200|24888|33688|C 20181217|HZO|0|600|1100|C 20181217|I|0|8800|14000|C 20181217|IAC|0|1300|2689|C 20181217|IAG|5083|136015|155145|C 20181217|IAGG|0|300|300|C 20181217|IAI|0|0|300|C 20181217|IART|0|3300|3500|C 20181217|IAU|0|447630|508562|C 20181217|IBB|0|5350|8550|C 20181217|IBCP|0|500|900|C 20181217|IBDK|0|0|200|C 20181217|IBDM|0|1200|1200|C 20181217|IBDN|0|200|200|C 20181217|IBDO|0|300|300|C 20181217|IBDP|0|200|300|C 20181217|IBDQ|0|100|100|C 20181217|IBDR|0|0|700|C 20181217|IBKC|0|1000|2100|C 20181217|IBKR|0|3500|5600|C 20181217|IBM|0|14000|26484|C 20181217|IBMJ|0|100|300|C 20181217|IBN|0|81707|99285|C 20181217|IBND|0|0|200|C 20181217|IBOC|0|900|1900|C 20181217|IBP|0|400|500|C 20181217|IBTX|0|1100|1400|C 20181217|ICAD|0|600|1300|C 20181217|ICD|0|1500|2038|C 20181217|ICE|0|5200|6600|C 20181217|ICF|0|10646|11446|C 20181217|ICFI|0|400|700|C 20181217|ICHR|0|5600|7500|C 20181217|ICL|0|4100|5800|C 20181217|ICLK|0|400|700|C 20181217|ICLR|0|2300|3200|C 20181217|ICON|300|300|300|C 20181217|ICPT|0|3100|3400|C 20181217|ICUI|0|700|1200|C 20181217|ICVT|0|0|600|C 20181217|IDA|0|400|800|C 20181217|IDCC|0|3025|4413|C 20181217|IDE|0|100|400|C 20181217|IDLV|0|200|200|C 20181217|IDRA|0|900|1000|C 20181217|IDT|100|2400|5700|C 20181217|IDTI|0|8500|17567|C 20181217|IDU|0|100|100|C 20181217|IDV|0|100|200|C 20181217|IDXG|0|200|200|C 20181217|IDXX|0|2400|3700|C 20181217|IEF|0|13863|23914|C 20181217|IEFA|2000|198911|229228|C 20181217|IEI|0|320|820|C 20181217|IEMG|0|199254|216143|C 20181217|IEO|0|3200|4600|C 20181217|IEP|0|0|100|C 20181217|IESC|0|100|100|C 20181217|IEUR|0|1704|3570|C 20181217|IEUS|0|0|100|C 20181217|IEV|0|9985|24627|C 20181217|IEX|0|712|912|C 20181217|IEZ|0|100|100|C 20181217|IFF|0|2800|3200|C 20181217|IFGL|0|100|605|C 20181217|IFN|0|600|1500|C 20181217|IFRX|0|1500|2559|C 20181217|IFV|0|0|18300|C 20181217|IGD|0|1913|3513|C 20181217|IGE|0|7532|7832|C 20181217|IGEB|0|100|100|C 20181217|IGF|0|100|600|C 20181217|IGHG|0|300|2000|C 20181217|IGI|0|0|200|C 20181217|IGIB|0|1100|4200|C 20181217|IGLB|0|0|500|C 20181217|IGM|0|0|100|C 20181217|IGOV|0|100|100|C 20181217|IGR|0|6400|11300|C 20181217|IGSB|0|1600|2400|C 20181217|IGT|0|15000|36239|C 20181217|IGV|0|800|1200|C 20181217|IHDG|0|0|100|C 20181217|IHF|0|500|500|C 20181217|IHG|0|800|1200|C 20181217|IHI|0|100|100|C 20181217|IIF|0|0|200|C 20181217|III|0|1200|1900|C 20181217|IIIN|0|100|200|C 20181217|IIIV|0|300|300|C 20181217|IIM|0|1000|1400|C 20181217|IIN|0|2200|2700|C 20181217|IIVI|0|6900|13800|C 20181217|IJH|0|1100|1300|C 20181217|IJJ|0|400|700|C 20181217|IJK|0|0|710|C 20181217|IJR|0|14600|41477|C 20181217|IJS|0|200|800|C 20181217|IJT|0|0|100|C 20181217|ILF|0|2861|5361|C 20181217|ILMN|0|3500|6200|C 20181217|ILPT|0|800|1100|C 20181217|ILTB|0|0|200|C 20181217|IMAX|100|4800|5500|C 20181217|IMDZ|0|6000|9700|C 20181217|IMGN|300|17616|23616|C 20181217|IMH|0|100|200|C 20181217|IMI|0|100|300|C 20181217|IMMP|0|300|400|C 20181217|IMMR|0|4497|6597|C 20181217|IMMU|0|11269|20294|C 20181217|IMMY|0|5100|9500|C 20181217|IMO|0|2400|3900|C 20181217|IMPV|0|21910|39410|C 20181217|IMV|0|0|100|C 20181217|INAP|0|5400|9200|C 20181217|INB|0|2400|2900|C 20181217|INCY|0|3100|5600|C 20181217|INDA|0|15577|58419|C 20181217|INDB|0|700|1100|C 20181217|INDY|0|400|1200|C 20181217|INF|0|1100|1700|C 20181217|INFI|0|1900|3200|C 20181217|INFN|0|14940|21040|C 20181217|INFO|0|16237|22492|C 20181217|INFY|0|75389|100403|C 20181217|ING|900|45311|72756|C 20181217|INGN|0|300|400|C 20181217|INGR|0|1322|2322|C 20181217|INN|100|16155|21755|C 20181217|INNT|600|900|2800|C 20181217|INO|100|11130|16826|C 20181217|INOV|0|14500|19700|C 20181217|INSG|0|6700|10000|C 20181217|INSM|0|9900|11500|C 20181217|INSP|0|300|400|C 20181217|INST|0|4700|5600|C 20181217|INSW|0|100|100|C 20181217|INSY|0|2400|5600|C 20181217|INT|0|2200|2500|C 20181217|INTC|0|188721|266780|C 20181217|INTF|0|100|100|C 20181217|INTL|0|200|300|C 20181217|INTT|0|100|300|C 20181217|INTU|0|5000|7100|C 20181217|INTX|0|400|1250|C 20181217|INUV|0|3600|4800|C 20181217|INVA|0|11300|15698|C 20181217|INVH|900|32711|47011|C 20181217|INWK|0|3900|5800|C 20181217|INXN|0|1100|5856|C 20181217|IO|0|100|1000|C 20181217|IONS|0|2200|3900|C 20181217|IOSP|0|700|1700|C 20181217|IOTS|0|1600|2300|C 20181217|IOVA|0|11774|19799|C 20181217|IP|300|13590|24990|C 20181217|IPAC|100|100|500|C 20181217|IPAR|0|2500|3200|C 20181217|IPAY|0|500|1579|C 20181217|IPCI|0|1600|3700|C 20181217|IPE|100|300|879|C 20181217|IPG|0|30555|81054|C 20181217|IPGP|0|2220|3355|C 20181217|IPHI|0|1200|2100|C 20181217|IPI|300|12300|16681|C 20181217|IPKW|0|0|100|C 20181217|IQ|0|21615|28414|C 20181217|IQDF|0|1000|2300|C 20181217|IQI|0|1500|2400|C 20181217|IQV|0|2858|3558|C 20181217|IR|0|5900|13036|C 20181217|IRBT|0|2400|3700|C 20181217|IRDM|100|6300|7500|C 20181217|IRET|0|10000|13600|C 20181217|IRM|100|24490|29290|C 20181217|IRMD|100|500|1300|C 20181217|IRR|0|400|400|C 20181217|IRT|0|10000|10900|C 20181217|IRTC|0|800|1200|C 20181217|IRWD|0|10133|13933|C 20181217|ISBC|300|61710|70955|C 20181217|ISCA|0|800|2000|C 20181217|ISD|0|6600|7500|C 20181217|ISHG|0|0|100|C 20181217|ISRG|0|1695|4995|C 20181217|ISTB|0|0|1400|C 20181217|IT|0|1300|2000|C 20181217|ITA|0|600|900|C 20181217|ITB|0|27981|34853|C 20181217|ITCI|0|4400|7200|C 20181217|ITE|0|100|200|C 20181217|ITG|0|1800|2100|C 20181217|ITGR|0|500|2400|C 20181217|ITI|0|700|1000|C 20181217|ITM|0|100|100|C 20181217|ITOT|0|1557|1657|C 20181217|ITRI|0|700|1800|C 20181217|ITRN|0|0|100|C 20181217|ITT|0|1000|2400|C 20181217|ITUB|0|207733|307547|C 20181217|ITW|0|3600|5431|C 20181217|IUSB|0|300|300|C 20181217|IUSG|0|100|500|C 20181217|IUSV|0|1300|1800|C 20181217|IVAC|0|700|1200|C 20181217|IVC|0|8200|10800|C 20181217|IVE|0|8300|10100|C 20181217|IVH|0|789|989|C 20181217|IVR|0|16795|20695|C 20181217|IVR PRC|0|100|200|C 20181217|IVV|0|3600|4400|C 20181217|IVW|900|46818|66032|C 20181217|IVZ|0|71117|111754|C 20181217|IWB|0|51770|56770|C 20181217|IWC|0|100|200|C 20181217|IWD|200|72784|74184|C 20181217|IWF|0|13743|17983|C 20181217|IWM|0|29900|84886|C 20181217|IWN|0|6200|7400|C 20181217|IWO|0|1500|4061|C 20181217|IWP|0|16393|18093|C 20181217|IWR|400|12297|13217|C 20181217|IWS|100|6100|7700|C 20181217|IWV|0|40718|47023|C 20181217|IXC|0|300|600|C 20181217|IXJ|0|500|700|C 20181217|IXN|0|100|400|C 20181217|IXUS|0|200|400|C 20181217|IYE|0|15086|27095|C 20181217|IYF|0|4600|7600|C 20181217|IYG|0|400|500|C 20181217|IYH|0|0|100|C 20181217|IYM|0|300|600|C 20181217|IYR|18927|149809|243759|C 20181217|IYT|0|1900|2200|C 20181217|IYW|0|100|200|C 20181217|IYZ|100|11700|12251|C 20181217|IZEA|0|200|300|C 20181217|JACK|0|5210|7183|C 20181217|JAG|200|7201|9301|C 20181217|JAX|0|700|1800|C 20181217|JAZZ|0|5500|7400|C 20181217|JBGS|0|1913|3213|C 20181217|JBHT|0|1700|3317|C 20181217|JBL|0|10000|12278|C 20181217|JBLU|0|52537|62537|C 20181217|JBT|0|100|100|C 20181217|JCAP|0|3900|6500|C 20181217|JCE|0|300|848|C 20181217|JCI|0|28129|56529|C 20181217|JCO|0|100|100|C 20181217|JCOM|0|700|900|C 20181217|JCP|300|282640|290584|C 20181217|JD|0|93765|110065|C 20181217|JDST|0|800|900|C 20181217|JE|0|2200|3300|C 20181217|JEC|0|2400|4000|C 20181217|JEF|0|32740|40374|C 20181217|JELD|0|2700|3000|C 20181217|JFR|0|9100|9400|C 20181217|JG|0|0|200|C 20181217|JGH|0|500|1100|C 20181217|JHB|0|700|1400|C 20181217|JHG|0|24031|34031|C 20181217|JHMD|0|100|600|C 20181217|JHMI|0|0|800|C 20181217|JHMU|0|199|3471|C 20181217|JILL|100|9400|12900|C 20181217|JJSF|0|500|700|C 20181217|JKH|0|200|500|C 20181217|JKHY|0|600|900|C 20181217|JKI|0|100|700|C 20181217|JKJ|0|600|600|C 20181217|JKK|0|800|1700|C 20181217|JKS|100|1500|2100|C 20181217|JLL|0|4600|5500|C 20181217|JLS|0|100|300|C 20181217|JMEI|0|10377|11377|C 20181217|JMF|0|2000|2600|C 20181217|JNCE|0|700|1800|C 20181217|JNJ|5489|59784|155398|C 20181217|JNK|0|161682|184470|C 20181217|JNPR|0|42369|49669|C 20181217|JNUG|0|58025|100686|C 20181217|JOE|100|2400|4000|C 20181217|JOF|0|0|200|C 20181217|JP|0|400|500|C 20181217|JPC|0|5095|6295|C 20181217|JPI|0|1500|2400|C 20181217|JPIN|0|100|100|C 20181217|JPM|0|27757|63290|C 20181217|JPM PRD|0|1667|2567|C 20181217|JPM PRG|0|0|200|C 20181217|JPNL|0|0|100|C 20181217|JPS|0|16700|21600|C 20181217|JPST|0|400|2500|C 20181217|JPT|0|200|200|C 20181217|JQC|0|5800|6000|C 20181217|JRI|0|1100|4100|C 20181217|JRJC|0|300|400|C 20181217|JRO|0|2800|3700|C 20181217|JRS|0|0|1200|C 20181217|JRVR|0|0|100|C 20181217|JSD|0|200|400|C 20181217|JT|0|1200|6055|C 20181217|JW A|0|1000|1100|C 20181217|JWN|0|4700|14596|C 20181217|K|0|8100|11419|C 20181217|KALA|0|100|300|C 20181217|KALU|0|500|700|C 20181217|KALV|0|0|100|C 20181217|KAMN|0|200|200|C 20181217|KANG|0|400|400|C 20181217|KAR|0|3683|5983|C 20181217|KB|0|1400|2400|C 20181217|KBAL|0|1100|2142|C 20181217|KBE|38919|73838|83150|C 20181217|KBH|100|14200|22101|C 20181217|KBR|0|26290|35390|C 20181217|KBWB|0|1592|5589|C 20181217|KBWD|0|200|700|C 20181217|KBWY|0|0|100|C 20181217|KCAP|0|700|1000|C 20181217|KCNY|0|0|100|C 20181217|KDMN|0|14061|14561|C 20181217|KDP|200|22400|44400|C 20181217|KE|0|100|100|C 20181217|KEG|0|0|500|C 20181217|KELYA|0|100|200|C 20181217|KEM|0|4000|6915|C 20181217|KEP|0|3100|4700|C 20181217|KEX|0|900|1600|C 20181217|KEY|100|193606|266657|C 20181217|KEY PRJ|0|100|4000|C 20181217|KEYS|0|3300|4700|C 20181217|KEYW|400|5200|9200|C 20181217|KFRC|0|800|900|C 20181217|KFY|0|1400|2420|C 20181217|KGC|33997|636356|685956|C 20181217|KHC|0|10600|24492|C 20181217|KIDS|0|300|500|C 20181217|KIE|0|13300|24600|C 20181217|KIM|0|52594|62994|C 20181217|KIN|0|800|1200|C 20181217|KIO|0|300|400|C 20181217|KIQ|0|100|200|C 20181217|KIRK|0|2600|3400|C 20181217|KKR|0|58414|64719|C 20181217|KL|1700|13905|15705|C 20181217|KLAC|0|11757|15711|C 20181217|KLIC|0|5500|6700|C 20181217|KLXE|0|0|900|C 20181217|KMB|0|5200|12414|C 20181217|KMF|0|6200|8719|C 20181217|KMI|100|172831|223163|C 20181217|KMPH|0|1200|1400|C 20181217|KMPR|0|1100|1400|C 20181217|KMT|0|2500|4400|C 20181217|KMX|0|4277|5577|C 20181217|KN|0|5000|10835|C 20181217|KNDI|0|3256|5156|C 20181217|KNL|0|4199|5219|C 20181217|KNOP|0|400|500|C 20181217|KNSA|0|100|100|C 20181217|KNX|0|8705|12389|C 20181217|KO|200|103685|186085|C 20181217|KODK|0|2000|2200|C 20181217|KOF|0|600|700|C 20181217|KOLD|0|300|500|C 20181217|KOP|0|1500|1500|C 20181217|KOPN|0|6300|8800|C 20181217|KORS|0|9000|21270|C 20181217|KOS|100|81159|132820|C 20181217|KPTI|0|3100|4000|C 20181217|KR|200|59605|62605|C 20181217|KRA|0|0|100|C 20181217|KRC|0|1100|1400|C 20181217|KRE|0|159208|199878|C 20181217|KREF|0|600|2427|C 20181217|KRG|300|6300|7500|C 20181217|KRNT|0|1200|2351|C 20181217|KRNY|0|3500|4600|C 20181217|KRO|100|4100|5700|C 20181217|KRP|0|300|300|C 20181217|KRYS|0|0|100|C 20181217|KSM|0|0|100|C 20181217|KSS|0|11100|18605|C 20181217|KSU|0|4800|6000|C 20181217|KT|0|9765|21636|C 20181217|KTF|0|700|1100|C 20181217|KTOS|400|16526|21962|C 20181217|KURA|0|400|500|C 20181217|KW|300|5200|6800|C 20181217|KWEB|0|1760|6386|C 20181217|KWR|0|300|2100|C 20181217|KYN|0|7400|15100|C 20181217|L|0|15548|23558|C 20181217|LABD|0|6300|7600|C 20181217|LABL|0|800|1400|C 20181217|LABU|0|15481|19978|C 20181217|LAC|1500|2200|2300|C 20181217|LAD|0|1444|2344|C 20181217|LADR|0|14633|19833|C 20181217|LAMR|0|1500|2600|C 20181217|LANC|0|200|300|C 20181217|LAND|0|1300|2900|C 20181217|LARK|0|300|300|C 20181217|LASR|500|2400|3200|C 20181217|LAUR|0|16209|22309|C 20181217|LAZ|0|1300|2000|C 20181217|LB|0|21847|53539|C 20181217|LBAI|0|200|400|C 20181217|LBC|0|0|400|C 20181217|LBRDK|0|100|700|C 20181217|LBRT|0|2300|3800|C 20181217|LBTYA|0|8691|14791|C 20181217|LBTYK|0|36635|48669|C 20181217|LBY|0|200|300|C 20181217|LC|0|67834|78434|C 20181217|LCI|0|14976|18476|C 20181217|LCII|0|600|1400|C 20181217|LDL|0|0|100|C 20181217|LDOS|0|1000|1300|C 20181217|LDP|0|1700|2200|C 20181217|LDRS|0|0|100|C 20181217|LE|0|700|1700|C 20181217|LEA|0|2100|2100|C 20181217|LEAF|0|100|400|C 20181217|LECO|0|1704|2463|C 20181217|LEDS|0|300|300|C 20181217|LEE|0|1400|2600|C 20181217|LEG|0|7210|8110|C 20181217|LEGH|0|100|200|C 20181217|LEJU|0|200|200|C 20181217|LEMB|0|7200|7700|C 20181217|LEN|0|20300|32200|C 20181217|LEO|0|1700|1700|C 20181217|LEU|0|0|100|C 20181217|LEVB|0|400|400|C 20181217|LEVL|0|100|100|C 20181217|LEXEA|0|100|100|C 20181217|LFC|0|10062|12662|C 20181217|LFUS|0|200|200|C 20181217|LFVN|0|700|1100|C 20181217|LGCY|500|10088|18916|C 20181217|LGF A|100|1831|4991|C 20181217|LGF B|100|400|1000|C 20181217|LGI|0|400|500|C 20181217|LGIH|0|1400|2300|C 20181217|LGND|0|4200|4700|C 20181217|LH|0|3800|5800|C 20181217|LHCG|0|1700|2224|C 20181217|LII|0|2300|2900|C 20181217|LILA|0|2200|3600|C 20181217|LILAK|0|14814|16596|C 20181217|LIN|0|6837|10337|C 20181217|LION|0|1300|3000|C 20181217|LIQT|0|3700|4900|C 20181217|LIT|0|0|100|C 20181217|LITB|0|500|700|C 20181217|LITE|0|1898|3398|C 20181217|LIVE|0|100|100|C 20181217|LIVN|0|4200|4700|C 20181217|LIVX|0|200|300|C 20181217|LJPC|0|3000|3900|C 20181217|LKFN|0|400|400|C 20181217|LKM|0|0|100|C 20181217|LKQ|0|36203|42803|C 20181217|LKSD|0|2977|9427|C 20181217|LL|0|3800|5800|C 20181217|LLEX|0|2800|4000|C 20181217|LLL|0|2400|3200|C 20181217|LLNW|0|14532|21866|C 20181217|LLY|0|12804|17604|C 20181217|LM|0|4200|7800|C 20181217|LMAT|0|500|500|C 20181217|LMBS|0|3800|4601|C 20181217|LMFA|0|200|800|C 20181217|LMNR|0|200|300|C 20181217|LMNX|0|2302|3202|C 20181217|LMRK|0|0|100|C 20181217|LMT|0|5100|7800|C 20181217|LN|0|100|100|C 20181217|LNC|0|9400|12800|C 20181217|LNDC|0|100|300|C 20181217|LNG|0|8530|16996|C 20181217|LNN|0|1400|2000|C 20181217|LNT|0|21747|30047|C 20181217|LNTH|0|1200|2000|C 20181217|LOB|0|2800|4800|C 20181217|LOCO|0|3800|6000|C 20181217|LOGC|0|0|100|C 20181217|LOGI|0|1700|3500|C 20181217|LOGM|0|2200|3388|C 20181217|LOMA|0|4500|10176|C 20181217|LONE|0|0|200|C 20181217|LOPE|500|2800|3600|C 20181217|LOR|0|100|200|C 20181217|LORL|0|100|300|C 20181217|LOW|0|15700|24470|C 20181217|LOXO|0|2500|3000|C 20181217|LPCN|0|300|600|C 20181217|LPG|0|700|2700|C 20181217|LPI|600|26559|35759|C 20181217|LPL|0|3900|7000|C 20181217|LPLA|0|900|2500|C 20181217|LPSN|0|4372|7752|C 20181217|LPT|0|8009|9809|C 20181217|LPTH|0|700|1400|C 20181217|LPX|0|30375|43723|C 20181217|LQD|1346|18207|25207|C 20181217|LQDH|0|200|400|C 20181217|LQDT|0|1100|1900|C 20181217|LRAD|0|200|300|C 20181217|LRCX|0|4350|8200|C 20181217|LRGF|0|900|2200|C 20181217|LRN|0|2309|5809|C 20181217|LSCC|0|24433|36773|C 20181217|LSI|100|2400|3200|C 20181217|LSTR|0|3500|5500|C 20181217|LSXMA|0|3800|6500|C 20181217|LSXMK|0|500|2200|C 20181217|LTC|0|1600|1800|C 20181217|LTHM|0|2100|3200|C 20181217|LTM|0|9896|12796|C 20181217|LTRPA|200|2201|3730|C 20181217|LTRX|0|0|200|C 20181217|LTS|0|300|2800|C 20181217|LTXB|0|1000|1100|C 20181217|LUB|0|0|100|C 20181217|LULU|0|10819|18435|C 20181217|LUV|0|15900|19800|C 20181217|LVS|0|7300|20928|C 20181217|LW|0|4500|8500|C 20181217|LX|0|700|1400|C 20181217|LXFR|0|900|1500|C 20181217|LXFT|0|300|400|C 20181217|LXP|500|18722|19422|C 20181217|LXRX|0|4200|5100|C 20181217|LXU|0|1562|1962|C 20181217|LYB|0|7692|13665|C 20181217|LYG|1500|148344|250829|C 20181217|LYTS|0|500|1100|C 20181217|LYV|0|1100|1400|C 20181217|LZB|0|2823|4560|C 20181217|M|0|89221|120907|C 20181217|MA|0|12700|20952|C 20181217|MAA|0|636|2096|C 20181217|MAC|200|4400|6674|C 20181217|MAG|200|2826|3526|C 20181217|MAGS|0|500|700|C 20181217|MAIN|0|2400|3500|C 20181217|MAN|0|1100|1500|C 20181217|MANH|0|1000|1100|C 20181217|MANT|0|400|400|C 20181217|MAR|0|4900|6400|C 20181217|MARA|0|500|2400|C 20181217|MARK|1300|3500|4800|C 20181217|MAS|0|25016|37116|C 20181217|MASI|0|1800|2200|C 20181217|MAT|0|71556|84073|C 20181217|MATW|0|300|300|C 20181217|MATX|0|1092|1192|C 20181217|MAV|0|100|300|C 20181217|MAXR|400|3000|3700|C 20181217|MB|0|600|1100|C 20181217|MBB|0|7500|9800|C 20181217|MBFI|0|2000|3200|C 20181217|MBG|0|100|600|C 20181217|MBI|0|8908|16346|C 20181217|MBII|0|900|3200|C 20181217|MBIN|0|200|200|C 20181217|MBIO|0|100|100|C 20181217|MBRX|100|1800|2700|C 20181217|MBT|0|23408|28008|C 20181217|MBTF|0|1200|2300|C 20181217|MBUU|0|500|600|C 20181217|MC|0|1400|3200|C 20181217|MCA|0|1500|2700|C 20181217|MCB|0|1200|1500|C 20181217|MCBC|0|1000|2200|C 20181217|MCC|0|5800|6200|C 20181217|MCD|0|10307|16107|C 20181217|MCF|0|1650|2450|C 20181217|MCFT|0|100|800|C 20181217|MCHI|0|57907|65881|C 20181217|MCHP|0|6100|8379|C 20181217|MCHX|0|0|100|C 20181217|MCK|0|7100|12786|C 20181217|MCN|0|100|300|C 20181217|MCO|0|5018|7160|C 20181217|MCR|0|1200|1300|C 20181217|MCRB|0|1400|3400|C 20181217|MCRN|0|5800|12000|C 20181217|MCS|0|0|200|C 20181217|MCY|0|400|500|C 20181217|MD|0|3000|3600|C 20181217|MDB|0|900|2600|C 20181217|MDC|0|2300|3300|C 20181217|MDCA|0|5300|12900|C 20181217|MDCO|0|7000|9122|C 20181217|MDGL|0|400|600|C 20181217|MDLZ|0|59425|78115|C 20181217|MDP|0|1000|1100|C 20181217|MDR|0|24718|29318|C 20181217|MDRX|0|57361|69911|C 20181217|MDSO|0|2700|3300|C 20181217|MDT|0|10800|24794|C 20181217|MDU|0|4200|7600|C 20181217|MDWD|0|300|300|C 20181217|MDY|0|200|200|C 20181217|MEAR|0|100|100|C 20181217|MED|0|1800|1800|C 20181217|MEDP|0|200|1000|C 20181217|MEET|200|9478|11978|C 20181217|MEI|0|1900|2000|C 20181217|MEIP|0|1800|3300|C 20181217|MELI|0|600|800|C 20181217|MEN|0|1100|2300|C 20181217|MEOH|0|2900|3500|C 20181217|MERC|0|1500|3400|C 20181217|MESA|0|900|1000|C 20181217|MET|100|48804|97591|C 20181217|METC|0|100|100|C 20181217|MFA|0|49763|69314|C 20181217|MFC|10344|57435|82873|C 20181217|MFD|0|0|100|C 20181217|MFG|100|7859|10859|C 20181217|MFGP|0|1742|8804|C 20181217|MFIN|0|3000|6153|C 20181217|MFL|0|3200|4200|C 20181217|MFM|0|200|400|C 20181217|MFT|0|0|100|C 20181217|MG|0|436|436|C 20181217|MGA|300|4600|7800|C 20181217|MGC|0|4652|6752|C 20181217|MGEE|0|200|300|C 20181217|MGEN|0|1594|2043|C 20181217|MGI|0|7100|8700|C 20181217|MGK|0|200|400|C 20181217|MGLN|0|1300|2881|C 20181217|MGM|0|77099|83930|C 20181217|MGNX|0|1500|1600|C 20181217|MGP|0|5600|10251|C 20181217|MGPI|0|3347|4497|C 20181217|MGRC|0|1000|1400|C 20181217|MGTA|0|0|100|C 20181217|MGU|0|1100|1800|C 20181217|MGY|0|1800|2200|C 20181217|MHD|0|100|100|C 20181217|MHI|0|100|300|C 20181217|MHK|0|2900|3400|C 20181217|MHLD|100|2500|6606|C 20181217|MHN|0|600|2647|C 20181217|MHO|0|500|900|C 20181217|MIC|0|5200|6800|C 20181217|MIDD|0|800|1100|C 20181217|MIDU|0|0|100|C 20181217|MIE|0|900|2000|C 20181217|MIK|0|32062|33980|C 20181217|MIME|0|400|800|C 20181217|MIN|0|100|400|C 20181217|MINI|0|500|800|C 20181217|MINT|0|1100|1600|C 20181217|MITK|0|4700|9300|C 20181217|MITT|0|2300|3100|C 20181217|MIXT|0|1000|3300|C 20181217|MIY|0|100|500|C 20181217|MJ|0|300|300|C 20181217|MKC|0|5100|9302|C 20181217|MKL|0|100|180|C 20181217|MKSI|0|3100|4400|C 20181217|MKTX|0|1000|1000|C 20181217|MLAB|0|300|300|C 20181217|MLCO|0|14298|29924|C 20181217|MLHR|0|5400|7800|C 20181217|MLI|0|3714|4514|C 20181217|MLM|0|900|1600|C 20181217|MLN|0|0|500|C 20181217|MLNT|0|11767|17767|C 20181217|MLNX|0|1300|2100|C 20181217|MLPA|0|2400|11331|C 20181217|MLPI|0|2600|12900|C 20181217|MLPX|0|700|800|C 20181217|MLR|0|0|200|C 20181217|MMC|0|7500|8800|C 20181217|MMD|0|300|400|C 20181217|MMI|0|1500|2300|C 20181217|MMLP|100|5400|7300|C 20181217|MMM|0|4100|9200|C 20181217|MMP|0|1100|3300|C 20181217|MMS|0|1500|3200|C 20181217|MMSI|0|1524|1724|C 20181217|MMT|0|500|1100|C 20181217|MMU|0|500|2000|C 20181217|MMV|0|0|100|C 20181217|MMYT|0|1700|2000|C 20181217|MN|0|200|300|C 20181217|MNGA|0|0|1200|C 20181217|MNK|0|16700|21400|C 20181217|MNKD|0|45787|47687|C 20181217|MNOV|0|0|500|C 20181217|MNR|300|6100|8900|C 20181217|MNRO|0|3300|4300|C 20181217|MNST|0|9300|26265|C 20181217|MNTA|0|3100|4982|C 20181217|MNTX|0|224|224|C 20181217|MO|0|71224|95762|C 20181217|MOAT|0|600|600|C 20181217|MOBL|100|5800|10000|C 20181217|MOD|0|400|954|C 20181217|MODN|0|1600|4800|C 20181217|MOG A|0|800|1300|C 20181217|MOGU|0|300|1300|C 20181217|MOH|300|5700|16705|C 20181217|MOMO|0|15500|26700|C 20181217|MOO|0|0|100|C 20181217|MORN|0|500|900|C 20181217|MOS|0|20454|22154|C 20181217|MOSY|0|500|500|C 20181217|MOTI|0|0|100|C 20181217|MOV|0|600|700|C 20181217|MPA|0|0|200|C 20181217|MPAA|0|4500|4600|C 20181217|MPB|0|0|400|C 20181217|MPC|0|10715|35722|C 20181217|MPLX|0|5600|8300|C 20181217|MPO|0|100|300|C 20181217|MPVD|445|445|545|C 20181217|MPW|300|54056|55956|C 20181217|MPWR|0|3000|3400|C 20181217|MPX|0|0|100|C 20181217|MQT|0|100|900|C 20181217|MQY|0|0|100|C 20181217|MRAM|0|500|500|C 20181217|MRC|0|6100|11700|C 20181217|MRCC|0|3100|5300|C 20181217|MRCY|0|1400|1700|C 20181217|MRK|100|35825|62811|C 20181217|MRKR|0|700|900|C 20181217|MRNA|0|4988|5388|C 20181217|MRNS|0|19573|26573|C 20181217|MRO|100|210624|226660|C 20181217|MRSN|0|100|200|C 20181217|MRT|100|2400|3900|C 20181217|MRTN|0|2000|3800|C 20181217|MRTX|0|3400|5400|C 20181217|MRVL|0|58365|92365|C 20181217|MS|200|58708|107604|C 20181217|MSA|0|100|400|C 20181217|MSBI|0|0|253|C 20181217|MSCI|0|1922|2428|C 20181217|MSD|0|4000|6100|C 20181217|MSEX|0|1200|1200|C 20181217|MSFT|0|74524|158048|C 20181217|MSG|0|1200|4328|C 20181217|MSGN|0|3000|4200|C 20181217|MSI|0|3377|6682|C 20181217|MSL|0|300|600|C 20181217|MSM|0|200|400|C 20181217|MSTR|0|0|700|C 20181217|MT|700|35636|37990|C 20181217|MTB|0|1500|2300|C 20181217|MTBC|0|400|800|C 20181217|MTCH|0|9100|11300|C 20181217|MTD|0|200|300|C 20181217|MTDR|0|6700|8900|C 20181217|MTEM|0|1000|2100|C 20181217|MTG|0|24280|28380|C 20181217|MTH|0|1000|1700|C 20181217|MTL|0|600|1100|C 20181217|MTLS|0|0|500|C 20181217|MTN|0|1000|1100|C 20181217|MTOR|0|11500|14918|C 20181217|MTRN|0|400|900|C 20181217|MTRX|0|1200|1400|C 20181217|MTSC|0|300|1500|C 20181217|MTSI|0|3900|6000|C 20181217|MTT|0|0|100|C 20181217|MTUM|0|5600|13100|C 20181217|MTW|0|3800|6000|C 20181217|MTX|0|900|1300|C 20181217|MTZ|0|2316|2616|C 20181217|MU|0|65940|130826|C 20181217|MUA|0|700|1400|C 20181217|MUB|0|200|5540|C 20181217|MUC|0|1100|5700|C 20181217|MUE|0|200|500|C 20181217|MUFG|0|25504|36804|C 20181217|MUI|0|2300|2400|C 20181217|MUJ|0|0|400|C 20181217|MUNI|0|200|200|C 20181217|MUR|100|11900|20238|C 20181217|MUSA|0|100|200|C 20181217|MUX|1300|18295|55541|C 20181217|MVBF|0|0|100|C 20181217|MVF|0|1700|3000|C 20181217|MVIS|0|500|1400|C 20181217|MVT|0|0|800|C 20181217|MVV|0|100|400|C 20181217|MWA|0|7500|11000|C 20181217|MX|0|2200|2800|C 20181217|MXIM|0|3100|5000|C 20181217|MXL|0|2700|4700|C 20181217|MXWL|100|2300|4700|C 20181217|MYC|0|11200|12100|C 20181217|MYD|0|2000|3600|C 20181217|MYE|0|800|1200|C 20181217|MYF|0|0|100|C 20181217|MYGN|0|1838|2238|C 20181217|MYI|0|4300|7300|C 20181217|MYJ|0|100|500|C 20181217|MYL|0|12800|46597|C 20181217|MYN|0|1100|2100|C 20181217|MYO|0|100|400|C 20181217|MYOK|0|200|400|C 20181217|MYOV|0|1800|2800|C 20181217|MYRG|0|0|100|C 20181217|MYSZ|0|100|100|C 20181217|MZOR|0|1200|2900|C 20181217|NAC|0|11000|14300|C 20181217|NAD|0|12600|18800|C 20181217|NAK|600|700|900|C 20181217|NAN|0|1300|1900|C 20181217|NANO|0|100|300|C 20181217|NAT|0|14654|25654|C 20181217|NATI|0|1550|3364|C 20181217|NAV|0|2700|7090|C 20181217|NAVG|0|900|2000|C 20181217|NAVI|0|42301|71081|C 20181217|NAZ|0|0|100|C 20181217|NBB|0|1100|2500|C 20181217|NBEV|700|27878|34600|C 20181217|NBH|0|100|100|C 20181217|NBHC|100|1500|2200|C 20181217|NBIX|0|7300|10700|C 20181217|NBL|0|32067|36377|C 20181217|NBLX|0|100|100|C 20181217|NBO|0|0|100|C 20181217|NBR|100|184513|270544|C 20181217|NBRV|0|4727|6727|C 20181217|NBTB|0|0|100|C 20181217|NBW|0|100|100|C 20181217|NCA|0|300|900|C 20181217|NCBS|0|100|100|C 20181217|NCI|0|2600|3300|C 20181217|NCLH|0|3200|5400|C 20181217|NCMI|0|10639|11639|C 20181217|NCOM|100|400|700|C 20181217|NCR|0|6600|8300|C 20181217|NCS|0|4100|9000|C 20181217|NCSM|0|400|700|C 20181217|NCV|0|5400|7000|C 20181217|NCZ|0|8200|9700|C 20181217|NDAQ|0|6600|8600|C 20181217|NDLS|0|8915|15793|C 20181217|NDP|0|0|100|C 20181217|NDRA|0|0|200|C 20181217|NDSN|0|520|634|C 20181217|NE|100|62835|73093|C 20181217|NEA|0|11500|16065|C 20181217|NEE|0|9250|33112|C 20181217|NEM|100|79983|85212|C 20181217|NEO|200|2100|4000|C 20181217|NEOG|0|800|1100|C 20181217|NEOS|0|6900|12100|C 20181217|NEP|0|455|755|C 20181217|NEPT|1000|4700|10100|C 20181217|NERV|0|2728|5128|C 20181217|NETE|0|1400|3100|C 20181217|NEU|0|100|100|C 20181217|NEV|0|1200|1800|C 20181217|NEW|0|100|200|C 20181217|NEWM|0|4400|8500|C 20181217|NEWR|0|1400|4378|C 20181217|NEWT|0|1900|2300|C 20181217|NEXA|0|100|100|C 20181217|NFBK|0|300|1300|C 20181217|NFEC|0|0|200|C 20181217|NFG|0|3300|3900|C 20181217|NFJ|0|4800|6200|C 20181217|NFLT|0|0|600|C 20181217|NFLX|100|27250|50973|C 20181217|NFRA|0|100|100|C 20181217|NFX|500|52208|76217|C 20181217|NG|0|22248|29552|C 20181217|NGD|4916|6216|10616|C 20181217|NGG|0|2000|3011|C 20181217|NGHC|0|1200|1200|C 20181217|NGHCO|0|0|200|C 20181217|NGHCP|0|0|100|C 20181217|NGL|0|12100|18100|C 20181217|NGVC|0|1600|2100|C 20181217|NGVT|0|700|1000|C 20181217|NH|0|400|400|C 20181217|NHF|0|2100|5100|C 20181217|NHI|0|1500|1900|C 20181217|NHS|0|600|900|C 20181217|NHTC|0|200|200|C 20181217|NI|0|15755|37440|C 20181217|NICE|0|2387|2787|C 20181217|NID|0|3900|4900|C 20181217|NIE|0|700|1100|C 20181217|NIHD|0|35173|41524|C 20181217|NIO|0|8001|10301|C 20181217|NIQ|0|0|100|C 20181217|NITE|0|0|100|C 20181217|NIU|0|1600|3800|C 20181217|NJR|0|1104|1322|C 20181217|NK|0|2800|3500|C 20181217|NKE|0|20924|31500|C 20181217|NKG|0|100|200|C 20181217|NKTR|0|7350|8350|C 20181217|NKX|0|1900|2200|C 20181217|NLNK|0|5205|9705|C 20181217|NLS|0|4600|6300|C 20181217|NLSN|0|21966|24466|C 20181217|NLY|0|139549|181677|C 20181217|NM|0|0|200|C 20181217|NMFC|0|7600|11300|C 20181217|NMIH|0|1600|1600|C 20181217|NML|0|3700|5600|C 20181217|NMM|0|8058|16563|C 20181217|NMR|0|4500|7700|C 20181217|NMRK|100|11269|19497|C 20181217|NMT|0|0|100|C 20181217|NMY|0|2400|2600|C 20181217|NMZ|0|1500|3700|C 20181217|NNBR|0|7000|9700|C 20181217|NNC|0|100|300|C 20181217|NNI|0|100|100|C 20181217|NNN|0|10330|12730|C 20181217|NNVC|0|0|400|C 20181217|NOA|100|2700|2900|C 20181217|NOAH|0|200|400|C 20181217|NOBL|0|494|494|C 20181217|NOC|0|1600|3095|C 20181217|NOG|600|57382|68982|C 20181217|NOK|15200|338806|341906|C 20181217|NOMD|0|7600|38000|C 20181217|NOV|0|15300|30600|C 20181217|NOVN|100|300|800|C 20181217|NOVT|0|100|345|C 20181217|NOW|0|5000|6600|C 20181217|NP|0|1400|1800|C 20181217|NPO|0|1000|1500|C 20181217|NPTN|0|11300|18200|C 20181217|NPV|0|300|300|C 20181217|NQP|0|100|300|C 20181217|NR|200|13926|21399|C 20181217|NRCG|0|0|100|C 20181217|NRE|0|3400|6800|C 20181217|NRG|0|53254|72678|C 20181217|NRK|0|7000|7600|C 20181217|NRO|0|1800|3400|C 20181217|NRP|0|0|100|C 20181217|NRT|0|0|100|C 20181217|NRZ|0|23068|27568|C 20181217|NS|0|9500|10600|C 20181217|NS PRA|0|0|300|C 20181217|NS PRB|0|100|300|C 20181217|NS PRC|0|100|100|C 20181217|NSA|0|1453|4526|C 20181217|NSC|0|7100|16276|C 20181217|NSIT|0|300|300|C 20181217|NSL|0|0|800|C 20181217|NSP|0|800|900|C 20181217|NSTG|0|5700|6300|C 20181217|NSU|0|10200|16200|C 20181217|NTAP|0|9646|16537|C 20181217|NTB|0|700|1000|C 20181217|NTCT|0|2200|3100|C 20181217|NTEC|0|2800|5100|C 20181217|NTES|0|900|1800|C 20181217|NTG|0|10200|19100|C 20181217|NTGN|0|100|200|C 20181217|NTGR|0|1000|2149|C 20181217|NTLA|0|0|250|C 20181217|NTNX|500|6239|15127|C 20181217|NTR|0|3223|8904|C 20181217|NTRA|0|2200|3100|C 20181217|NTRI|0|10100|17900|C 20181217|NTRS|0|7600|9000|C 20181217|NTWK|0|500|1800|C 20181217|NUAN|0|19986|29649|C 20181217|NUE|0|12200|28479|C 20181217|NUGT|0|34731|42731|C 20181217|NUO|0|100|300|C 20181217|NUS|0|700|800|C 20181217|NUV|0|3300|4900|C 20181217|NUVA|0|2100|3300|C 20181217|NVAX|200|81607|109346|C 20181217|NVCN|200|400|6700|C 20181217|NVCR|0|2119|3519|C 20181217|NVDA|0|32701|49795|C 20181217|NVEC|0|200|200|C 20181217|NVEE|0|0|100|C 20181217|NVG|0|9100|11400|C 20181217|NVGS|0|1800|2900|C 20181217|NVIV|0|500|500|C 20181217|NVMI|0|1200|2300|C 20181217|NVO|0|13239|16591|C 20181217|NVR|0|170|296|C 20181217|NVRO|0|5300|7400|C 20181217|NVS|0|3503|5003|C 20181217|NVT|0|2500|3900|C 20181217|NVTA|0|4000|7200|C 20181217|NVTR|0|200|500|C 20181217|NWBI|0|11864|13664|C 20181217|NWE|0|400|700|C 20181217|NWFL|0|0|100|C 20181217|NWL|0|43773|70277|C 20181217|NWN|0|200|200|C 20181217|NWS|0|9204|14782|C 20181217|NWSA|0|31746|65373|C 20181217|NX|0|2500|4500|C 20181217|NXE|800|1900|2500|C 20181217|NXEO|0|4982|8082|C 20181217|NXEOW|0|300|300|C 20181217|NXGN|0|4103|6103|C 20181217|NXJ|0|2800|5400|C 20181217|NXP|0|300|300|C 20181217|NXPI|0|6810|19254|C 20181217|NXRT|0|100|100|C 20181217|NXST|0|3600|4600|C 20181217|NXTD|0|0|300|C 20181217|NXTM|0|1900|7080|C 20181217|NYCB|255|62351|85850|C 20181217|NYF|0|0|300|C 20181217|NYMT|0|49706|54505|C 20181217|NYMX|0|2868|7368|C 20181217|NYNY|0|100|100|C 20181217|NYT|0|9500|14900|C 20181217|NYV|0|300|300|C 20181217|NZF|0|7100|11400|C 20181217|O|0|6600|8200|C 20181217|OAK|0|1600|2200|C 20181217|OAS|300|121645|144299|C 20181217|OBE|0|0|100|C 20181217|OBNK|0|200|200|C 20181217|OC|0|3366|5854|C 20181217|OCFC|0|1200|1800|C 20181217|OCN|0|30237|76525|C 20181217|OCSI|0|900|1500|C 20181217|OCSL|0|7094|8094|C 20181217|OCUL|0|2100|5500|C 20181217|ODC|0|0|100|C 20181217|ODFL|0|4200|4800|C 20181217|ODP|200|42469|51167|C 20181217|ODT|0|100|100|C 20181217|OEC|0|5700|8483|C 20181217|OEF|0|4000|4600|C 20181217|OFC|100|6600|10994|C 20181217|OFG|0|2326|3926|C 20181217|OGE|0|17045|21545|C 20181217|OGEN|0|700|800|C 20181217|OGS|0|700|900|C 20181217|OHI|700|15209|24464|C 20181217|OHRP|0|1400|1400|C 20181217|OI|200|13100|17100|C 20181217|OIBR C|0|300|900|C 20181217|OIH|8055|80849|114098|C 20181217|OII|0|7318|9618|C 20181217|OILD|0|1800|3286|C 20181217|OILU|0|2500|18061|C 20181217|OIS|0|5400|6212|C 20181217|OKE|0|8500|16200|C 20181217|OKTA|0|6422|11371|C 20181217|OLBK|0|100|100|C 20181217|OLED|0|3720|4520|C 20181217|OLLI|0|4700|6300|C 20181217|OLN|0|7691|13139|C 20181217|OLP|0|200|400|C 20181217|OMAB|100|200|400|C 20181217|OMC|0|3100|16114|C 20181217|OMCL|0|600|1300|C 20181217|OMER|0|8800|10700|C 20181217|OMF|0|1500|2606|C 20181217|OMI|0|9900|18900|C 20181217|OMN|0|3500|6200|C 20181217|OMP|0|200|200|C 20181217|ON|0|73359|83559|C 20181217|ONB|200|13155|16555|C 20181217|ONCE|0|3700|4500|C 20181217|ONCS|0|4500|5900|C 20181217|ONCY|100|300|800|C 20181217|ONDK|0|6700|11900|C 20181217|ONE|0|200|300|C 20181217|ONEQ|0|800|800|C 20181217|ONTX|200|200|200|C 20181217|ONVO|0|800|2500|C 20181217|OOMA|0|1300|1500|C 20181217|OPB|0|0|100|C 20181217|OPBK|0|0|1100|C 20181217|OPHT|100|2000|4100|C 20181217|OPK|100|43912|46112|C 20181217|OPRA|0|300|300|C 20181217|OPTN|0|700|1500|C 20181217|OPY|0|400|500|C 20181217|OR|1700|21328|24728|C 20181217|ORA|0|1900|3100|C 20181217|ORAN|0|5550|11350|C 20181217|ORBC|600|4300|8626|C 20181217|ORBK|0|1100|4600|C 20181217|ORC|0|20075|22375|C 20181217|ORCL|0|146551|225578|C 20181217|ORI|0|16395|17595|C 20181217|ORIT|0|2600|3100|C 20181217|ORLY|0|1700|2900|C 20181217|ORM|0|0|200|C 20181217|ORMP|0|300|600|C 20181217|ORN|0|2600|5000|C 20181217|ORRF|0|0|200|C 20181217|ORTX|0|100|100|C 20181217|OSB|100|2600|3000|C 20181217|OSBC|0|700|2400|C 20181217|OSG|0|8800|15332|C 20181217|OSIR|0|0|200|C 20181217|OSIS|0|700|2600|C 20181217|OSK|0|1739|2939|C 20181217|OSMT|0|0|200|C 20181217|OSPN|0|2327|3327|C 20181217|OSTK|600|6521|8521|C 20181217|OSUR|0|5000|6100|C 20181217|OTEX|0|3800|4600|C 20181217|OTLK|0|0|300|C 20181217|OTTR|0|1400|1700|C 20181217|OUSM|0|0|1900|C 20181217|OUT|500|12800|23761|C 20181217|OVID|0|200|500|C 20181217|OXFD|0|100|100|C 20181217|OXLC|100|1800|3500|C 20181217|OXM|0|1900|2000|C 20181217|OXSQ|0|4000|5100|C 20181217|OXY|0|15118|20310|C 20181217|OZK|100|3299|5699|C 20181217|OZM|0|5000|8499|C 20181217|P|0|48618|67176|C 20181217|PAA|0|26700|64777|C 20181217|PAAS|600|30519|35359|C 20181217|PAC|200|900|1800|C 20181217|PACB|0|4867|5667|C 20181217|PACW|100|2800|6638|C 20181217|PAG|0|800|1200|C 20181217|PAGP|0|28700|39506|C 20181217|PAGS|0|15000|27211|C 20181217|PAH|0|23639|29339|C 20181217|PAHC|0|700|2300|C 20181217|PAM|0|1700|2070|C 20181217|PANW|0|6500|11700|C 20181217|PARR|0|1600|3000|C 20181217|PATK|0|200|600|C 20181217|PAVE|0|0|100|C 20181217|PAVM|0|0|200|C 20181217|PAYC|0|2500|3600|C 20181217|PAYX|0|12100|18700|C 20181217|PB|0|1600|1700|C 20181217|PBA|500|15800|23598|C 20181217|PBCT|100|62570|89179|C 20181217|PBF|0|3900|7129|C 20181217|PBH|0|2000|2100|C 20181217|PBI|0|21883|30383|C 20181217|PBPB|0|2812|6812|C 20181217|PBR|0|220060|263157|C 20181217|PBR A|700|87088|144444|C 20181217|PBT|0|1500|3200|C 20181217|PBW|0|207|207|C 20181217|PBYI|0|3800|4700|C 20181217|PCAR|0|5803|7203|C 20181217|PCF|0|0|200|C 20181217|PCG|0|57124|95674|C 20181217|PCH|0|4600|6600|C 20181217|PCI|0|3750|7366|C 20181217|PCM|0|100|500|C 20181217|PCMI|0|200|200|C 20181217|PCN|0|2700|2900|C 20181217|PCOM|0|400|1600|C 20181217|PCRX|0|3687|5287|C 20181217|PCSB|0|100|100|C 20181217|PCTI|0|0|300|C 20181217|PCTY|0|800|1200|C 20181217|PCY|0|19398|34198|C 20181217|PCYG|0|0|100|C 20181217|PDBC|0|34452|37757|C 20181217|PDCE|0|8800|9500|C 20181217|PDCO|0|15901|23881|C 20181217|PDD|0|10396|11096|C 20181217|PDFS|0|900|2300|C 20181217|PDI|0|600|1200|C 20181217|PDLI|0|21802|29391|C 20181217|PDM|300|16200|18800|C 20181217|PDP|0|0|200|C 20181217|PDS|1500|40260|48076|C 20181217|PDT|0|900|1000|C 20181217|PDVW|0|100|3641|C 20181217|PE|100|48181|82481|C 20181217|PEB|600|17100|33700|C 20181217|PEG|0|25300|33233|C 20181217|PEGA|0|200|700|C 20181217|PEGI|300|18402|22702|C 20181217|PEI|100|13900|18544|C 20181217|PEIX|0|5235|9335|C 20181217|PEN|0|900|900|C 20181217|PENN|0|9489|10289|C 20181217|PEO|0|1000|3670|C 20181217|PEP|0|9278|14034|C 20181217|PER|0|500|600|C 20181217|PES|1000|6000|13300|C 20181217|PETQ|0|800|1100|C 20181217|PETS|0|5289|13190|C 20181217|PETX|0|3800|9610|C 20181217|PFBI|0|0|100|C 20181217|PFD|0|0|100|C 20181217|PFE|200|267992|383930|C 20181217|PFF|0|12649|18712|C 20181217|PFG|0|12700|16769|C 20181217|PFGC|0|2300|3300|C 20181217|PFIE|0|300|3400|C 20181217|PFLT|0|2500|4800|C 20181217|PFN|0|4700|6100|C 20181217|PFNX|0|0|500|C 20181217|PFPT|0|2800|4800|C 20181217|PFS|0|1000|1500|C 20181217|PFSI|0|1200|3100|C 20181217|PFXF|0|1000|1300|C 20181217|PG|100|28981|56551|C 20181217|PGC|0|100|100|C 20181217|PGF|0|4900|6400|C 20181217|PGLC|0|700|700|C 20181217|PGNX|0|17715|21415|C 20181217|PGR|0|14243|16943|C 20181217|PGRE|200|29473|35036|C 20181217|PGTI|0|6400|13600|C 20181217|PGX|0|18600|27400|C 20181217|PH|0|4100|5700|C 20181217|PHB|0|1700|3048|C 20181217|PHD|0|400|600|C 20181217|PHG|0|26300|31700|C 20181217|PHIIK|0|100|100|C 20181217|PHK|0|6400|9000|C 20181217|PHM|100|61795|89568|C 20181217|PHO|0|100|100|C 20181217|PHT|0|200|500|C 20181217|PHYS|100|5150|9703|C 20181217|PI|0|400|800|C 20181217|PICK|0|215|215|C 20181217|PICO|0|400|800|C 20181217|PID|0|2862|3062|C 20181217|PIE|0|0|7923|C 20181217|PII|0|5500|8400|C 20181217|PINC|0|1400|2400|C 20181217|PIR|0|19510|32010|C 20181217|PIRS|0|8301|16788|C 20181217|PIXY|0|500|600|C 20181217|PJC|0|400|2500|C 20181217|PJT|0|300|1500|C 20181217|PK|100|8900|13338|C 20181217|PKB|0|0|100|C 20181217|PKE|0|3000|6200|C 20181217|PKG|0|6300|8700|C 20181217|PKI|0|2800|3400|C 20181217|PKOH|0|300|500|C 20181217|PKW|0|482|482|C 20181217|PKX|0|800|1200|C 20181217|PLAB|0|3700|5400|C 20181217|PLAN|0|400|1000|C 20181217|PLAY|0|1700|2400|C 20181217|PLBC|0|400|400|C 20181217|PLCE|0|2400|2700|C 20181217|PLD|1300|11583|17621|C 20181217|PLG|0|600|600|C 20181217|PLNT|0|4075|6875|C 20181217|PLOW|0|100|200|C 20181217|PLSE|0|0|100|C 20181217|PLT|0|1545|2245|C 20181217|PLUG|0|30763|38431|C 20181217|PLUS|0|300|900|C 20181217|PLXS|0|1100|1300|C 20181217|PLYA|0|200|2857|C 20181217|PM|0|16574|35867|C 20181217|PME|0|200|200|C 20181217|PML|0|2300|2700|C 20181217|PMO|0|100|300|C 20181217|PMT|0|13901|17122|C 20181217|PMX|0|0|100|C 20181217|PNC|0|2123|4645|C 20181217|PNC PRP|0|0|100|C 20181217|PNFP|0|1900|2537|C 20181217|PNM|0|1400|2100|C 20181217|PNNT|0|4800|7000|C 20181217|PNR|0|3453|5197|C 20181217|PNTR|0|0|400|C 20181217|PNW|0|2000|6800|C 20181217|PODD|0|4150|4150|C 20181217|POL|0|1600|3300|C 20181217|POOL|0|500|700|C 20181217|POR|0|1800|2800|C 20181217|POST|0|2900|8732|C 20181217|POWI|0|1500|2600|C 20181217|POWL|0|0|100|C 20181217|PPBI|0|2300|3700|C 20181217|PPC|100|7400|12300|C 20181217|PPDF|0|20622|24522|C 20181217|PPG|0|2500|3100|C 20181217|PPL|0|42802|53502|C 20181217|PPLT|0|1227|1527|C 20181217|PPR|0|10633|15733|C 20181217|PPT|0|5900|11000|C 20181217|PQG|0|500|600|C 20181217|PRA|0|300|900|C 20181217|PRAA|0|800|1100|C 20181217|PRAH|0|2562|3162|C 20181217|PREF|0|0|100|C 20181217|PRFT|0|400|1000|C 20181217|PRFZ|0|600|1100|C 20181217|PRGO|0|3600|5189|C 20181217|PRGS|0|1400|2900|C 20181217|PRGX|0|600|1200|C 20181217|PRI|0|600|800|C 20181217|PRIM|0|3900|5700|C 20181217|PRK|0|300|300|C 20181217|PRLB|0|100|270|C 20181217|PRMW|0|4500|5600|C 20181217|PRNB|0|100|400|C 20181217|PRQR|0|700|900|C 20181217|PRSC|0|600|1300|C 20181217|PRSP|0|1300|3971|C 20181217|PRTA|0|3800|5800|C 20181217|PRTK|0|2500|4400|C 20181217|PRTY|200|24187|32263|C 20181217|PRU|0|7441|10571|C 20181217|PS|0|2700|4900|C 20181217|PSA|0|5400|7200|C 20181217|PSA PRF|0|0|300|C 20181217|PSB|0|0|200|C 20181217|PSCD|0|0|100|C 20181217|PSCF|0|0|100|C 20181217|PSCH|0|100|500|C 20181217|PSCT|0|100|100|C 20181217|PSDO|0|1200|1400|C 20181217|PSEC|0|65342|77142|C 20181217|PSK|0|700|1000|C 20181217|PSLV|200|3400|4604|C 20181217|PSMT|0|800|1681|C 20181217|PSO|0|1400|2396|C 20181217|PSP|0|600|800|C 20181217|PSQ|0|97069|102747|C 20181217|PST|0|100|500|C 20181217|PSTG|0|19700|47300|C 20181217|PSTI|0|3000|3400|C 20181217|PSX|0|10045|16812|C 20181217|PSXP|0|200|1100|C 20181217|PTC|0|3000|3300|C 20181217|PTCT|0|5500|7800|C 20181217|PTE|0|2000|3400|C 20181217|PTEN|200|27322|32819|C 20181217|PTGX|0|700|800|C 20181217|PTH|0|100|100|C 20181217|PTI|0|3100|6781|C 20181217|PTIE|0|1707|2307|C 20181217|PTLA|0|12100|18600|C 20181217|PTLC|0|100|100|C 20181217|PTMC|0|0|392|C 20181217|PTR|0|100|100|C 20181217|PTY|0|4400|6727|C 20181217|PUI|0|138|538|C 20181217|PUK|0|500|1700|C 20181217|PULM|0|0|800|C 20181217|PUMP|400|11800|17800|C 20181217|PVG|5300|45848|53789|C 20181217|PVH|0|3900|8400|C 20181217|PVL|0|100|500|C 20181217|PVTL|0|1900|4580|C 20181217|PWR|0|3799|4701|C 20181217|PXD|0|3200|8971|C 20181217|PXE|0|0|100|C 20181217|PXF|0|300|500|C 20181217|PXH|0|400|500|C 20181217|PXLW|0|2500|8000|C 20181217|PXS|0|0|100|C 20181217|PYPL|0|13223|18692|C 20181217|PYX|0|593|693|C 20181217|PZA|0|800|1400|C 20181217|PZZA|0|1800|3200|C 20181217|QABA|0|0|100|C 20181217|QAI|0|500|500|C 20181217|QCOM|0|46248|98134|C 20181217|QCRH|0|200|600|C 20181217|QD|100|24588|38688|C 20181217|QDEL|0|7000|7600|C 20181217|QDF|0|0|800|C 20181217|QEP|100|90571|96371|C 20181217|QES|0|0|100|C 20181217|QFIN|0|0|100|C 20181217|QGEN|200|8800|24800|C 20181217|QHC|0|600|1600|C 20181217|QID|0|22749|42154|C 20181217|QIWI|0|3400|7300|C 20181217|QLD|0|2000|3158|C 20181217|QLYS|0|2600|6892|C 20181217|QNST|0|2000|4500|C 20181217|QQEW|0|100|100|C 20181217|QQQ|0|46570|56570|C 20181217|QQQX|0|600|800|C 20181217|QRTEA|100|18663|21737|C 20181217|QRVO|0|2800|3800|C 20181217|QSR|500|7538|8838|C 20181217|QTEC|0|100|100|C 20181217|QTM|0|0|800|C 20181217|QTNA|0|700|1400|C 20181217|QTNT|0|1400|2247|C 20181217|QTRX|0|200|200|C 20181217|QTS|0|1000|2500|C 20181217|QTT|0|393|1000|C 20181217|QTWO|0|1400|1500|C 20181217|QUAD|0|2800|7200|C 20181217|QUAL|0|8200|9100|C 20181217|QUOT|100|1900|7137|C 20181217|QURE|0|2100|2700|C 20181217|QVCD|0|0|100|C 20181217|QYLD|0|0|600|C 20181217|R|0|600|1467|C 20181217|RA|0|100|200|C 20181217|RACE|0|500|2300|C 20181217|RAD|500|15800|41400|C 20181217|RADA|0|500|600|C 20181217|RAIL|0|100|100|C 20181217|RAMP|0|500|2773|C 20181217|RARE|0|1100|1200|C 20181217|RARX|0|1100|2110|C 20181217|RAVN|0|600|1000|C 20181217|RBA|100|3322|6722|C 20181217|RBBN|0|3000|4700|C 20181217|RBC|0|200|200|C 20181217|RBNC|0|200|200|C 20181217|RBS|500|13265|17565|C 20181217|RBS PRSCL|0|200|200|C 20181217|RC|0|400|900|C 20181217|RCI|0|1200|1800|C 20181217|RCII|300|8284|13389|C 20181217|RCKT|0|100|800|C 20181217|RCL|0|7782|18962|C 20181217|RCM|500|11900|13000|C 20181217|RCS|0|900|1700|C 20181217|RCUS|0|200|200|C 20181217|RDC|0|45085|47685|C 20181217|RDCM|0|200|500|C 20181217|RDFN|300|8300|9700|C 20181217|RDHL|0|700|1308|C 20181217|RDI|0|700|1400|C 20181217|RDN|0|12500|15654|C 20181217|RDNT|500|1000|2600|C 20181217|RDS A|0|31457|39898|C 20181217|RDS B|0|27173|33422|C 20181217|RDUS|0|10000|11900|C 20181217|RDVY|0|161|161|C 20181217|RDWR|0|3500|6500|C 20181217|RDY|0|1100|2200|C 20181217|RE|0|1100|1200|C 20181217|RECN|0|900|2800|C 20181217|REDU|0|600|1200|C 20181217|REED|0|500|1200|C 20181217|REG|100|5200|9189|C 20181217|REGI|0|3700|6700|C 20181217|REGN|0|900|1500|C 20181217|REI|100|4900|7100|C 20181217|RELX|0|3800|5541|C 20181217|REM|0|856|856|C 20181217|REML|0|100|100|C 20181217|REN|0|1500|1700|C 20181217|RENN|0|3000|3100|C 20181217|REPH|0|500|1000|C 20181217|RES|100|11839|16939|C 20181217|RESI|100|6500|10494|C 20181217|RESN|0|400|800|C 20181217|RETA|0|3800|5200|C 20181217|REV|0|300|300|C 20181217|REVG|0|4200|5855|C 20181217|REW|0|0|200|C 20181217|REXR|0|4400|6900|C 20181217|REZI|0|600|900|C 20181217|RF|300|179085|234751|C 20181217|RFDA|0|2500|2500|C 20181217|RFI|0|100|100|C 20181217|RFIL|0|0|100|C 20181217|RFP|300|5163|8463|C 20181217|RGA|0|700|2600|C 20181217|RGEN|0|1400|3800|C 20181217|RGLD|0|1900|2300|C 20181217|RGLS|0|300|300|C 20181217|RGNX|0|4800|6800|C 20181217|RGR|0|1800|2700|C 20181217|RGS|0|2600|7000|C 20181217|RH|0|2800|5300|C 20181217|RHI|0|6442|8742|C 20181217|RHP|0|1500|2500|C 20181217|RHS|0|0|100|C 20181217|RHT|0|11220|14720|C 20181217|RIBT|0|1120|1120|C 20181217|RICK|0|100|300|C 20181217|RIG|0|222763|259538|C 20181217|RIGL|200|19810|23810|C 20181217|RILY|0|100|300|C 20181217|RILYZ|0|0|100|C 20181217|RING|0|0|100|C 20181217|RIO|0|19648|38553|C 20181217|RIOT|200|3200|3700|C 20181217|RISE|0|0|100|C 20181217|RIV|0|400|400|C 20181217|RJF|0|755|1355|C 20181217|RJI|0|0|100|C 20181217|RKDA|0|100|500|C 20181217|RL|0|2800|4200|C 20181217|RLGT|0|400|800|C 20181217|RLGY|400|24600|50912|C 20181217|RLH|0|600|1600|C 20181217|RLI|0|100|100|C 20181217|RLJ|1500|18509|24309|C 20181217|RM|0|100|300|C 20181217|RMAX|0|100|200|C 20181217|RMBL|0|200|300|C 20181217|RMBS|0|5900|13700|C 20181217|RMD|0|2499|2799|C 20181217|RMED|0|0|100|C 20181217|RMT|0|800|1300|C 20181217|RMTI|0|2400|3400|C 20181217|RNET|0|600|1100|C 20181217|RNG|0|2500|5300|C 20181217|RNN|0|800|1300|C 20181217|RNP|0|1100|1400|C 20181217|RNR|0|700|1200|C 20181217|RNST|0|1100|2831|C 20181217|ROAD|0|200|700|C 20181217|ROAN|0|200|1000|C 20181217|ROCK|0|800|1200|C 20181217|RODM|0|200|300|C 20181217|ROG|0|1081|1481|C 20181217|ROIC|400|14358|16976|C 20181217|ROK|0|2100|4200|C 20181217|ROKU|0|6672|9572|C 20181217|ROL|0|2600|3500|C 20181217|ROLL|0|200|300|C 20181217|ROP|0|2000|2400|C 20181217|ROSE|0|900|1200|C 20181217|ROST|0|6200|8448|C 20181217|ROX|0|0|300|C 20181217|ROYT|0|100|200|C 20181217|RP|0|1688|2088|C 20181217|RPAI|0|34417|41017|C 20181217|RPD|0|1300|2600|C 20181217|RPG|0|0|100|C 20181217|RPM|0|2500|4000|C 20181217|RPT|100|11147|12547|C 20181217|RQI|0|1800|4200|C 20181217|RRC|0|130804|164424|C 20181217|RRD|0|13781|15681|C 20181217|RRGB|0|900|1100|C 20181217|RRR|0|1600|2500|C 20181217|RRTS|0|200|200|C 20181217|RS|0|2700|3200|C 20181217|RSG|0|6799|7999|C 20181217|RSP|0|22264|26064|C 20181217|RST|0|1300|2700|C 20181217|RSX|800|84969|134646|C 20181217|RTEC|0|5400|9207|C 20181217|RTIX|0|700|3400|C 20181217|RTN|0|7400|9300|C 20181217|RTRX|0|1500|1900|C 20181217|RTW|0|0|200|C 20181217|RUBI|0|3800|7100|C 20181217|RUBY|0|200|400|C 20181217|RUN|1000|10475|23541|C 20181217|RUSHA|0|0|1239|C 20181217|RUSL|0|0|400|C 20181217|RUSS|0|100|100|C 20181217|RUTH|0|600|1900|C 20181217|RVNC|0|700|1300|C 20181217|RVSB|0|1200|2300|C 20181217|RVT|0|2511|6311|C 20181217|RWJ|0|100|200|C 20181217|RWM|0|35391|44891|C 20181217|RWO|0|0|200|C 20181217|RWR|0|2535|6535|C 20181217|RWT|0|9800|12200|C 20181217|RWW|0|0|100|C 20181217|RWX|0|200|1000|C 20181217|RXI|0|0|100|C 20181217|RXN|0|1300|1900|C 20181217|RY|0|5600|8000|C 20181217|RYAAY|0|1000|1700|C 20181217|RYAM|100|2900|5827|C 20181217|RYB|0|100|300|C 20181217|RYI|0|100|300|C 20181217|RYJ|0|100|100|C 20181217|RYN|0|3600|4400|C 20181217|RYTM|0|1000|1600|C 20181217|S|100|210795|255668|C 20181217|SA|100|5844|7044|C 20181217|SABR|0|16850|33594|C 20181217|SAFM|0|1800|2000|C 20181217|SAFT|0|1100|1600|C 20181217|SAGE|100|1400|1500|C 20181217|SAH|0|1300|1500|C 20181217|SAIA|0|1500|2500|C 20181217|SAIC|0|1928|2928|C 20181217|SAIL|200|3249|8208|C 20181217|SALM|0|200|400|C 20181217|SALT|0|5800|9300|C 20181217|SAM|0|100|100|C 20181217|SAN|3189|113476|125612|C 20181217|SAND|3934|27500|29200|C 20181217|SANM|0|3100|7000|C 20181217|SAP|0|1300|3350|C 20181217|SAR|0|0|200|C 20181217|SASR|0|0|200|C 20181217|SATS|100|2000|2300|C 20181217|SAVE|0|2300|3351|C 20181217|SB|0|1900|3100|C 20181217|SBAC|0|5243|6367|C 20181217|SBBP|0|1000|1300|C 20181217|SBCF|0|4200|5826|C 20181217|SBGI|0|11777|16994|C 20181217|SBGL|100|62013|87613|C 20181217|SBH|0|21900|26000|C 20181217|SBIO|0|100|200|C 20181217|SBLK|0|5400|9200|C 20181217|SBNY|0|1595|2895|C 20181217|SBOT|100|100|200|C 20181217|SBRA|200|21951|25151|C 20181217|SBS|0|17808|24608|C 20181217|SBSI|0|1600|2800|C 20181217|SBT|0|300|300|C 20181217|SBUX|0|87416|102773|C 20181217|SC|0|22812|34547|C 20181217|SCCO|0|1200|5500|C 20181217|SCD|0|400|1100|C 20181217|SCE PRL|0|400|400|C 20181217|SCG|0|4550|5250|C 20181217|SCHA|0|100|512|C 20181217|SCHB|500|60997|65597|C 20181217|SCHC|0|300|1000|C 20181217|SCHD|0|34451|63351|C 20181217|SCHE|0|12300|14300|C 20181217|SCHF|0|123719|131631|C 20181217|SCHG|0|1600|2007|C 20181217|SCHH|0|44739|49539|C 20181217|SCHK|0|0|100|C 20181217|SCHL|0|500|600|C 20181217|SCHM|0|300|935|C 20181217|SCHN|0|5300|7500|C 20181217|SCHO|0|100|100|C 20181217|SCHP|0|4700|7100|C 20181217|SCHV|0|18969|19669|C 20181217|SCHW|500|65420|80695|C 20181217|SCHW PRD|0|100|200|C 20181217|SCHX|0|39945|60545|C 20181217|SCHZ|0|400|500|C 20181217|SCI|0|6498|9292|C 20181217|SCIF|0|100|100|C 20181217|SCIU|0|0|100|C 20181217|SCL|0|500|600|C 20181217|SCM|0|2000|2700|C 20181217|SCO|0|11545|19986|C 20181217|SCON|100|100|100|C 20181217|SCOR|100|1600|2000|C 20181217|SCS|0|2900|5771|C 20181217|SCSC|0|500|1400|C 20181217|SCVL|0|2100|2600|C 20181217|SCWX|0|100|200|C 20181217|SCX|0|0|100|C 20181217|SCYX|0|0|200|C 20181217|SCZ|0|12500|18200|C 20181217|SD|0|6000|13100|C 20181217|SDIV|0|1000|5500|C 20181217|SDLP|0|800|1800|C 20181217|SDOW|0|340678|375330|C 20181217|SDPI|0|1000|2300|C 20181217|SDRL|0|1479|3379|C 20181217|SDS|0|67425|92424|C 20181217|SDY|0|5800|6300|C 20181217|SE|0|4700|6900|C 20181217|SEAC|0|2800|3700|C 20181217|SEAS|0|9188|12632|C 20181217|SEDG|0|1100|1900|C 20181217|SEE|0|20938|34454|C 20181217|SEIC|0|1600|3400|C 20181217|SELB|0|424|633|C 20181217|SEM|300|5900|9541|C 20181217|SEMG|0|19418|27018|C 20181217|SEND|0|3000|5900|C 20181217|SENS|0|29857|36157|C 20181217|SERV|0|4300|5855|C 20181217|SESN|0|15250|17350|C 20181217|SF|0|800|1200|C 20181217|SFBS|0|300|400|C 20181217|SFIG|0|0|100|C 20181217|SFIX|3252|5952|7627|C 20181217|SFL|0|8800|13300|C 20181217|SFLY|0|3100|4444|C 20181217|SFM|0|15124|17224|C 20181217|SFNC|0|4100|4700|C 20181217|SFS|0|1200|4100|C 20181217|SFUN|0|11897|14671|C 20181217|SGC|0|0|300|C 20181217|SGEN|0|900|1600|C 20181217|SGH|0|900|1500|C 20181217|SGMO|0|10200|11400|C 20181217|SGMS|0|6400|7200|C 20181217|SGOL|0|1200|1200|C 20181217|SGRY|0|2400|4700|C 20181217|SGU|0|2100|3200|C 20181217|SGYP|39915|62915|70415|C 20181217|SGZA|0|100|100|C 20181217|SH|0|656880|707698|C 20181217|SHAK|0|2100|2900|C 20181217|SHEN|0|1300|1700|C 20181217|SHG|0|100|100|C 20181217|SHLO|0|700|1100|C 20181217|SHLX|0|2000|3700|C 20181217|SHM|0|200|900|C 20181217|SHO|100|28268|30268|C 20181217|SHOO|0|3000|4000|C 20181217|SHOP|400|9100|22283|C 20181217|SHOS|0|0|100|C 20181217|SHPG|500|16700|23600|C 20181217|SHV|0|200|200|C 20181217|SHW|0|2321|3721|C 20181217|SHY|0|4900|5300|C 20181217|SHYG|0|1106|3706|C 20181217|SIBN|0|600|2000|C 20181217|SID|0|49974|61659|C 20181217|SIEN|0|1669|4569|C 20181217|SIG|0|9016|11516|C 20181217|SIGA|0|2200|5000|C 20181217|SIGI|0|300|500|C 20181217|SIL|0|0|200|C 20181217|SILV|500|500|500|C 20181217|SIMO|0|300|600|C 20181217|SINA|0|2400|4100|C 20181217|SIR|100|1900|4403|C 20181217|SIRI|0|350517|377917|C 20181217|SITC|100|15500|23700|C 20181217|SITC PRJ|0|0|100|C 20181217|SITC PRK|0|0|200|C 20181217|SITE|0|2226|2826|C 20181217|SIVB|0|2700|3400|C 20181217|SIVR|0|100|5106|C 20181217|SIX|0|5577|6702|C 20181217|SJB|1000|1500|1500|C 20181217|SJI|0|2700|5400|C 20181217|SJM|0|6100|8158|C 20181217|SJNK|0|5775|13017|C 20181217|SJR|0|7600|9700|C 20181217|SJT|0|1000|1500|C 20181217|SJW|0|900|2800|C 20181217|SKF|0|1100|1100|C 20181217|SKM|0|2100|4500|C 20181217|SKOR|0|100|100|C 20181217|SKT|0|14066|20048|C 20181217|SKX|0|13029|23998|C 20181217|SKY|0|700|1200|C 20181217|SKYW|0|200|400|C 20181217|SKYY|0|100|100|C 20181217|SLAB|0|300|300|C 20181217|SLB|300|51250|91935|C 20181217|SLCA|0|10817|11817|C 20181217|SLCT|0|400|600|C 20181217|SLDB|0|300|400|C 20181217|SLF|300|3000|3200|C 20181217|SLG|0|4425|5425|C 20181217|SLGN|0|3634|5473|C 20181217|SLM|0|48410|60632|C 20181217|SLQD|0|100|100|C 20181217|SLRC|0|700|2200|C 20181217|SLS|0|1500|2000|C 20181217|SLV|0|77812|87811|C 20181217|SLX|0|0|100|C 20181217|SLYV|0|0|100|C 20181217|SM|0|3300|6083|C 20181217|SMAR|0|800|1300|C 20181217|SMBC|0|0|100|C 20181217|SMFG|0|28939|29539|C 20181217|SMG|0|3900|4500|C 20181217|SMH|0|38900|57000|C 20181217|SMHI|0|100|100|C 20181217|SMI|0|2600|3000|C 20181217|SMLL|0|551|551|C 20181217|SMLP|0|2300|2900|C 20181217|SMM|0|500|1700|C 20181217|SMP|0|100|100|C 20181217|SMPL|0|6200|7500|C 20181217|SMRT|0|2700|4900|C 20181217|SMSI|0|1500|1900|C 20181217|SMTA|0|1200|1300|C 20181217|SMTC|0|600|1800|C 20181217|SMTS|0|0|100|C 20181217|SN|1000|1100|8800|C 20181217|SNA|0|900|1000|C 20181217|SNAP|187|73096|150806|C 20181217|SNBR|0|3200|5100|C 20181217|SNCR|0|900|4300|C 20181217|SND|0|6450|7850|C 20181217|SNDR|0|2300|3700|C 20181217|SNDX|0|100|400|C 20181217|SNE|0|800|1400|C 20181217|SNH|200|15060|19887|C 20181217|SNHNL|0|0|100|C 20181217|SNHY|100|700|1000|C 20181217|SNLN|0|400|1800|C 20181217|SNN|200|11474|12374|C 20181217|SNNA|200|200|800|C 20181217|SNP|0|600|1000|C 20181217|SNPS|0|1900|3400|C 20181217|SNR|200|10869|13069|C 20181217|SNV|0|6600|8100|C 20181217|SNX|0|3000|3500|C 20181217|SNY|700|8129|9529|C 20181217|SO|0|47374|62754|C 20181217|SOCL|0|400|400|C 20181217|SOGO|0|6426|13326|C 20181217|SOHO|0|100|200|C 20181217|SOHU|0|3500|8600|C 20181217|SOI|0|2500|3100|C 20181217|SON|0|3000|3800|C 20181217|SONO|0|2100|2672|C 20181217|SOR|0|100|200|C 20181217|SORL|0|800|1500|C 20181217|SOXL|150|3040|4441|C 20181217|SOXS|0|91231|134574|C 20181217|SOXX|0|6761|8138|C 20181217|SP|0|0|200|C 20181217|SPA|0|1100|3100|C 20181217|SPAB|0|200|600|C 20181217|SPAR|100|2000|4800|C 20181217|SPB|0|900|1600|C 20181217|SPCB|0|600|900|C 20181217|SPDW|0|4600|5400|C 20181217|SPEM|0|662|962|C 20181217|SPEX|0|200|400|C 20181217|SPG|0|5950|8350|C 20181217|SPGI|0|4300|7798|C 20181217|SPH|0|3000|10400|C 20181217|SPHD|0|7410|22110|C 20181217|SPHQ|0|3000|17300|C 20181217|SPHS|300|1700|3200|C 20181217|SPIB|0|1420|2620|C 20181217|SPKE|0|1079|1595|C 20181217|SPLB|0|600|1000|C 20181217|SPLG|0|100|100|C 20181217|SPLK|0|4585|6435|C 20181217|SPLP|0|300|300|C 20181217|SPLV|0|30285|31485|C 20181217|SPMD|0|100|100|C 20181217|SPN|0|36586|54703|C 20181217|SPNE|0|0|100|C 20181217|SPNS|0|100|600|C 20181217|SPOK|0|700|1000|C 20181217|SPOT|0|2400|4300|C 20181217|SPPI|0|6600|11900|C 20181217|SPR|0|5014|7014|C 20181217|SPSB|0|400|1300|C 20181217|SPSC|0|0|300|C 20181217|SPSM|0|100|300|C 20181217|SPTL|0|615|715|C 20181217|SPTM|0|11673|14773|C 20181217|SPTN|0|400|800|C 20181217|SPVU|0|100|100|C 20181217|SPWH|0|3700|9500|C 20181217|SPWR|0|22474|23885|C 20181217|SPXC|0|700|1242|C 20181217|SPXL|0|7378|9033|C 20181217|SPXS|0|4270|25576|C 20181217|SPXU|0|77739|102064|C 20181217|SPY|0|85573|132853|C 20181217|SPYD|0|600|1300|C 20181217|SPYG|0|23000|50800|C 20181217|SPYV|0|13500|13800|C 20181217|SQ|200|26494|51673|C 20181217|SQBG|0|300|600|C 20181217|SQM|0|3800|5900|C 20181217|SQQQ|0|1516007|1759662|C 20181217|SR|0|1200|1800|C 20181217|SRAX|0|100|200|C 20181217|SRC|100|20967|30410|C 20181217|SRCE|0|0|100|C 20181217|SRCI|600|33660|42628|C 20181217|SRCL|0|12100|13800|C 20181217|SRDX|0|500|1200|C 20181217|SRE|0|4800|8102|C 20181217|SREV|100|1300|3300|C 20181217|SRG|0|1800|2600|C 20181217|SRI|0|100|100|C 20181217|SRLN|0|5400|5600|C 20181217|SRLP|0|100|100|C 20181217|SRNE|100|23164|34470|C 20181217|SRPT|0|4600|7400|C 20181217|SRRA|0|4800|10000|C 20181217|SRS|0|100|400|C 20181217|SRT|0|100|100|C 20181217|SRTY|0|38963|53326|C 20181217|SRV|0|0|600|C 20181217|SSB|0|600|1200|C 20181217|SSD|0|300|700|C 20181217|SSG|0|800|800|C 20181217|SSI|200|1500|3500|C 20181217|SSKN|0|800|1100|C 20181217|SSL|0|2300|2500|C 20181217|SSNC|0|6000|9311|C 20181217|SSO|0|4083|5853|C 20181217|SSP|0|5000|7624|C 20181217|SSRM|200|16076|18476|C 20181217|SSTK|0|2400|2900|C 20181217|SSW|0|8039|9739|C 20181217|SSYS|0|3900|5200|C 20181217|ST|0|4500|5600|C 20181217|STAA|0|2300|2959|C 20181217|STAG|0|9815|11015|C 20181217|STAR|100|9200|14300|C 20181217|STAY|0|10100|16300|C 20181217|STBA|0|600|800|C 20181217|STBZ|0|1400|2200|C 20181217|STC|0|100|200|C 20181217|STE|0|1500|2400|C 20181217|STI|0|22945|28245|C 20181217|STIM|0|900|1300|C 20181217|STIP|0|100|400|C 20181217|STK|0|500|600|C 20181217|STKL|900|6300|11100|C 20181217|STL|300|44325|54275|C 20181217|STLD|0|11486|19436|C 20181217|STM|200|13500|20900|C 20181217|STML|0|3100|4500|C 20181217|STMP|0|1300|1600|C 20181217|STND|0|100|100|C 20181217|STNE|0|3483|4183|C 20181217|STNG|0|95071|133261|C 20181217|STON|0|8823|12723|C 20181217|STOR|100|24800|30400|C 20181217|STPZ|0|200|200|C 20181217|STRA|0|2800|3500|C 20181217|STRL|0|500|1316|C 20181217|STRO|0|100|100|C 20181217|STT|0|14115|20643|C 20181217|STWD|0|18253|27153|C 20181217|STX|0|11007|26426|C 20181217|STZ|0|4688|9230|C 20181217|SU|2700|55849|92079|C 20181217|SUB|0|1600|2100|C 20181217|SUI|0|1800|3155|C 20181217|SUM|100|22051|32651|C 20181217|SUN|0|3100|4900|C 20181217|SUP|0|4500|10000|C 20181217|SUPN|0|4800|5663|C 20181217|SUPV|0|3000|4100|C 20181217|SURF|0|0|200|C 20181217|SUSB|0|200|200|C 20181217|SVM|1400|2800|4300|C 20181217|SVMK|0|100|200|C 20181217|SVRA|0|300|400|C 20181217|SVXY|0|59025|96401|C 20181217|SWCH|0|20850|25250|C 20181217|SWI|0|1500|5000|C 20181217|SWIR|300|4900|6000|C 20181217|SWK|0|5508|8527|C 20181217|SWKS|0|3900|4600|C 20181217|SWM|0|400|800|C 20181217|SWN|900|250554|297099|C 20181217|SWX|0|4600|10400|C 20181217|SWZ|0|0|500|C 20181217|SXC|200|7990|11429|C 20181217|SXCP|0|900|2300|C 20181217|SXI|0|100|200|C 20181217|SYBT|0|400|800|C 20181217|SYBX|0|200|300|C 20181217|SYF|100|81852|115007|C 20181217|SYK|0|5032|7132|C 20181217|SYKE|0|200|700|C 20181217|SYMC|0|14079|30367|C 20181217|SYN|0|2700|2900|C 20181217|SYNA|0|1700|2200|C 20181217|SYNC|0|100|600|C 20181217|SYNH|0|3100|3504|C 20181217|SYRS|0|200|200|C 20181217|SYX|0|800|900|C 20181217|SYY|0|9106|18106|C 20181217|T|0|240825|422491|C 20181217|TA|0|2201|2401|C 20181217|TAC|200|1700|2300|C 20181217|TACO|0|2300|4900|C 20181217|TAHO|200|55367|59937|C 20181217|TAL|0|7500|14300|C 20181217|TALO|0|300|300|C 20181217|TAN|0|0|400|C 20181217|TANH|100|2000|2700|C 20181217|TAOP|0|400|1000|C 20181217|TAP|0|7068|9211|C 20181217|TARO|0|2600|2700|C 20181217|TAST|0|1300|4000|C 20181217|TAT|0|0|1400|C 20181217|TBB|0|0|200|C 20181217|TBBK|100|1400|4600|C 20181217|TBF|0|200|2033|C 20181217|TBI|0|700|800|C 20181217|TBK|0|400|900|C 20181217|TBLTU|0|100|100|C 20181217|TBPH|0|2600|2700|C 20181217|TBT|0|4510|7677|C 20181217|TBX|0|0|300|C 20181217|TCBI|0|3527|5927|C 20181217|TCBK|0|0|100|C 20181217|TCDA|0|0|300|C 20181217|TCF|300|9300|14000|C 20181217|TCFC|0|100|100|C 20181217|TCGP|0|0|100|C 20181217|TCMD|0|600|600|C 20181217|TCO|0|2500|4200|C 20181217|TCON|0|200|700|C 20181217|TCP|0|500|1600|C 20181217|TCPC|100|1300|2600|C 20181217|TCRD|0|3300|7700|C 20181217|TCS|0|2900|3800|C 20181217|TCX|0|100|100|C 20181217|TD|0|15811|20011|C 20181217|TDC|0|2100|3100|C 20181217|TDF|0|900|1300|C 20181217|TDG|0|400|1100|C 20181217|TDOC|0|7700|10600|C 20181217|TDS|0|2200|3600|C 20181217|TDTF|0|200|200|C 20181217|TDTT|0|0|300|C 20181217|TDW|0|100|100|C 20181217|TDY|0|200|400|C 20181217|TEAM|100|4600|6300|C 20181217|TECD|0|1500|2000|C 20181217|TECH|0|600|600|C 20181217|TECK|1800|30260|78478|C 20181217|TECL|0|4514|6914|C 20181217|TECS|0|0|200|C 20181217|TEDU|0|1300|1700|C 20181217|TEF|0|47947|59582|C 20181217|TEI|0|4320|4520|C 20181217|TEL|0|2100|3000|C 20181217|TELL|0|29617|33017|C 20181217|TEN|0|2900|4300|C 20181217|TENB|0|2597|2897|C 20181217|TEO|0|1200|1400|C 20181217|TER|0|8400|16422|C 20181217|TERP|0|9200|12400|C 20181217|TEUM|0|6100|9900|C 20181217|TEVA|0|150307|173488|C 20181217|TEX|0|5400|7800|C 20181217|TFI|0|900|1400|C 20181217|TFLO|0|400|400|C 20181217|TFSL|0|1800|3100|C 20181217|TFX|0|2400|2600|C 20181217|TG|0|342|342|C 20181217|TGA|100|1000|1600|C 20181217|TGB|300|600|1400|C 20181217|TGE|0|6100|7500|C 20181217|TGH|100|800|2502|C 20181217|TGI|100|3100|5591|C 20181217|TGNA|0|18020|21149|C 20181217|TGP|0|2200|4200|C 20181217|TGT|0|15308|28608|C 20181217|TGTX|0|16221|25121|C 20181217|THC|200|3757|6695|C 20181217|THD|0|1000|1200|C 20181217|THG|0|1000|1500|C 20181217|THM|600|600|600|C 20181217|THO|0|1900|3800|C 20181217|THQ|0|4300|5500|C 20181217|THR|0|100|200|C 20181217|THRM|0|1000|1300|C 20181217|THS|0|1100|1400|C 20181217|THW|0|1000|1200|C 20181217|TI|0|0|100|C 20181217|TI A|0|0|100|C 20181217|TIER|0|2400|3600|C 20181217|TIF|0|8445|13551|C 20181217|TILE|0|2300|3700|C 20181217|TIP|0|1300|2700|C 20181217|TIS|0|0|1300|C 20181217|TISI|0|2800|4300|C 20181217|TITN|0|900|2400|C 20181217|TIVO|0|9152|15127|C 20181217|TJX|0|24261|50888|C 20181217|TK|0|13800|16000|C 20181217|TKC|0|11300|19000|C 20181217|TKR|0|4000|5600|C 20181217|TLGT|0|5989|7889|C 20181217|TLH|0|300|1000|C 20181217|TLI|0|100|600|C 20181217|TLK|0|1900|2700|C 20181217|TLND|0|200|1200|C 20181217|TLRA|0|100|500|C 20181217|TLRD|100|5800|9100|C 20181217|TLRY|0|1465|3265|C 20181217|TLT|0|29500|43443|C 20181217|TLTD|0|0|100|C 20181217|TLYS|0|2200|4800|C 20181217|TM|100|600|800|C 20181217|TMDI|0|200|200|C 20181217|TME|0|21154|34454|C 20181217|TMF|0|21125|21825|C 20181217|TMHC|0|35184|44884|C 20181217|TMK|0|4117|4717|C 20181217|TMO|0|4700|6500|C 20181217|TMQ|200|1400|3700|C 20181217|TMST|100|3800|8500|C 20181217|TMUS|0|6500|10100|C 20181217|TMV|0|5100|9000|C 20181217|TNA|0|8387|9387|C 20181217|TNAV|0|1000|1400|C 20181217|TNC|0|0|200|C 20181217|TNDM|0|1900|3900|C 20181217|TNET|0|1112|1812|C 20181217|TNK|1000|6500|12900|C 20181217|TNP|0|3000|3693|C 20181217|TNP PRD|0|0|100|C 20181217|TNP PRE|0|0|200|C 20181217|TNXP|0|200|300|C 20181217|TOCA|100|3200|6405|C 20181217|TOL|0|25945|32390|C 20181217|TOO|0|800|3500|C 20181217|TOO PRE|0|0|100|C 20181217|TORC|0|0|200|C 20181217|TOT|0|10714|13483|C 20181217|TOTL|0|0|700|C 20181217|TOUR|0|2400|9277|C 20181217|TOWN|0|100|1396|C 20181217|TOWR|0|800|1100|C 20181217|TPB|0|300|300|C 20181217|TPC|0|1525|2825|C 20181217|TPCO|0|300|911|C 20181217|TPH|100|23463|33063|C 20181217|TPHS|0|100|100|C 20181217|TPIC|0|100|100|C 20181217|TPR|0|33100|48000|C 20181217|TPRE|0|5700|8300|C 20181217|TPVG|0|1600|13400|C 20181217|TPX|0|2631|4331|C 20181217|TQQQ|0|10992|13692|C 20181217|TR|0|600|1200|C 20181217|TRC|100|1400|1500|C 20181217|TRCO|0|4243|9543|C 20181217|TREE|0|400|400|C 20181217|TREX|0|4900|6000|C 20181217|TRGP|0|6100|13029|C 20181217|TRHC|0|400|1100|C 20181217|TRI|0|4800|9100|C 20181217|TRIL|0|100|1400|C 20181217|TRIP|0|6768|8490|C 20181217|TRK|0|700|700|C 20181217|TRMB|0|3700|7429|C 20181217|TRMK|0|2588|3758|C 20181217|TRN|0|12794|14594|C 20181217|TRNO|0|200|200|C 20181217|TROW|0|5536|9220|C 20181217|TROX|0|9370|16145|C 20181217|TRP|0|15900|19500|C 20181217|TRQ|5200|51043|92632|C 20181217|TRS|0|500|600|C 20181217|TRST|0|1800|5700|C 20181217|TRTN|0|6500|8100|C 20181217|TRTX|0|1900|6900|C 20181217|TRU|0|7700|17840|C 20181217|TRUE|100|6100|9955|C 20181217|TRUP|0|2600|5300|C 20181217|TRV|0|3400|5500|C 20181217|TRVG|0|3400|9800|C 20181217|TRVN|0|2938|3938|C 20181217|TRXC|1100|29323|36923|C 20181217|TS|0|20300|21000|C 20181217|TSBK|0|100|200|C 20181217|TSC|0|700|900|C 20181217|TSCO|0|3067|6067|C 20181217|TSE|0|1100|1900|C 20181217|TSEM|0|2200|3100|C 20181217|TSG|500|10493|18496|C 20181217|TSI|0|100|2200|C 20181217|TSLA|0|27390|43390|C 20181217|TSLF|0|0|100|C 20181217|TSLX|0|3446|4960|C 20181217|TSM|100|77049|167170|C 20181217|TSN|0|6668|11573|C 20181217|TSRO|0|20292|61195|C 20181217|TSS|0|3600|4600|C 20181217|TST|0|3738|5838|C 20181217|TSU|0|6600|12200|C 20181217|TTAC|0|100|100|C 20181217|TTC|0|200|300|C 20181217|TTD|100|2895|4895|C 20181217|TTEC|0|700|2200|C 20181217|TTEK|0|900|1300|C 20181217|TTGT|0|2402|4502|C 20181217|TTI|0|16533|25756|C 20181217|TTM|0|21933|28601|C 20181217|TTMI|0|13904|23759|C 20181217|TTOO|0|1800|2800|C 20181217|TTP|0|300|600|C 20181217|TTPH|0|14630|17580|C 20181217|TTS|0|6800|10300|C 20181217|TTT|0|0|200|C 20181217|TTWO|0|4200|5800|C 20181217|TU|100|9600|11300|C 20181217|TUES|0|8600|12100|C 20181217|TUP|0|3700|4600|C 20181217|TUR|0|399|499|C 20181217|TUSK|0|1200|1800|C 20181217|TV|0|32000|43640|C 20181217|TVIX|0|14086|40497|C 20181217|TVPT|0|19090|24595|C 20181217|TVTY|0|3900|8000|C 20181217|TWI|0|5700|6800|C 20181217|TWLO|0|3000|6415|C 20181217|TWM|0|110906|142105|C 20181217|TWNK|0|18591|23591|C 20181217|TWO|0|24508|41108|C 20181217|TWO PRC|0|0|100|C 20181217|TWOU|0|2500|2800|C 20181217|TWST|0|500|1600|C 20181217|TWTR|100|35475|62226|C 20181217|TX|0|1200|3095|C 20181217|TXMD|0|41499|56186|C 20181217|TXN|0|16900|21000|C 20181217|TXRH|0|3810|4410|C 20181217|TXT|0|1900|3100|C 20181217|TY|0|800|1100|C 20181217|TYG|0|600|1100|C 20181217|TYL|0|1100|1100|C 20181217|TYME|100|500|4900|C 20181217|TYPE|0|3100|4700|C 20181217|TZA|0|671592|892320|C 20181217|TZOO|0|517|717|C 20181217|UA|0|6200|8600|C 20181217|UAA|0|22823|32523|C 20181217|UAL|0|7600|14436|C 20181217|UAN|0|6700|14100|C 20181217|UAVS|0|0|300|C 20181217|UBA|0|700|700|C 20181217|UBNK|0|2900|4300|C 20181217|UBNT|0|1650|3650|C 20181217|UBP|0|0|100|C 20181217|UBS|0|25383|38783|C 20181217|UBSH|0|4000|5500|C 20181217|UBSI|0|3595|4195|C 20181217|UBX|0|0|200|C 20181217|UCBI|0|2300|3100|C 20181217|UCFC|0|700|2700|C 20181217|UCO|0|2035|3735|C 20181217|UCON|0|400|800|C 20181217|UCTT|0|5100|6600|C 20181217|UDN|0|0|100|C 20181217|UDOW|0|1000|1300|C 20181217|UDR|0|19800|21800|C 20181217|UE|500|6400|9500|C 20181217|UEC|0|6447|7747|C 20181217|UEIC|0|100|900|C 20181217|UEPS|0|4000|6628|C 20181217|UFCS|0|300|300|C 20181217|UFPI|0|4600|7000|C 20181217|UFS|0|8666|9866|C 20181217|UGAZ|100|100|100|C 20181217|UGI|0|5939|6239|C 20181217|UGL|0|0|300|C 20181217|UGLD|0|0|100|C 20181217|UGP|0|10900|12600|C 20181217|UHAL|0|700|800|C 20181217|UHS|0|4600|5100|C 20181217|UHT|0|400|700|C 20181217|UIHC|0|500|1100|C 20181217|UIS|0|12500|16800|C 20181217|UL|0|13794|20521|C 20181217|ULH|0|600|1200|C 20181217|ULTA|0|7200|8300|C 20181217|ULTI|0|900|1300|C 20181217|UMBF|0|906|1006|C 20181217|UMC|0|27693|46489|C 20181217|UMH|0|1941|3741|C 20181217|UMPQ|200|11582|22182|C 20181217|UN|0|5200|7100|C 20181217|UNF|0|300|700|C 20181217|UNFI|0|22397|29597|C 20181217|UNG|0|58577|79402|C 20181217|UNH|0|26359|35883|C 20181217|UNIT|300|17700|25900|C 20181217|UNM|0|11000|29100|C 20181217|UNMA|0|0|100|C 20181217|UNP|0|7100|10900|C 20181217|UNT|0|1000|1200|C 20181217|UNTY|0|0|100|C 20181217|UNVR|100|5724|7624|C 20181217|UOCT|0|2100|2100|C 20181217|UPL|0|18000|40700|C 20181217|UPLD|0|100|300|C 20181217|UPRO|0|1478|3878|C 20181217|UPS|0|6600|10200|C 20181217|UPW|0|200|200|C 20181217|UPWK|0|2600|3400|C 20181217|UQM|0|100|700|C 20181217|URA|0|1100|2300|C 20181217|URBN|0|5500|6800|C 20181217|URG|0|6100|6300|C 20181217|URI|0|4600|5992|C 20181217|URTH|0|0|200|C 20181217|URTY|0|5320|7020|C 20181217|USA|0|21174|30178|C 20181217|USAC|0|3000|3700|C 20181217|USAK|0|0|100|C 20181217|USAS|100|100|100|C 20181217|USAT|0|10154|14054|C 20181217|USB|200|89270|161085|C 20181217|USB PRM|0|4055|4055|C 20181217|USCI|0|100|100|C 20181217|USCR|0|700|1700|C 20181217|USDP|0|0|100|C 20181217|USFD|0|15278|20378|C 20181217|USG|0|6600|7600|C 20181217|USHY|0|800|1000|C 20181217|USIG|100|2300|3700|C 20181217|USLV|0|300|300|C 20181217|USM|0|350|350|C 20181217|USMV|0|12496|12496|C 20181217|USNA|0|600|900|C 20181217|USO|0|3542667|4411077|C 20181217|USOD|0|0|1300|C 20181217|USOU|0|2240|2240|C 20181217|USPH|0|1200|1300|C 20181217|USTB|0|100|100|C 20181217|USWS|0|1200|6400|C 20181217|USWSW|0|0|600|C 20181217|USX|0|2300|3200|C 20181217|UTF|0|2600|3100|C 20181217|UTG|0|1900|2100|C 20181217|UTHR|0|3100|4200|C 20181217|UTL|0|100|100|C 20181217|UTSI|0|100|100|C 20181217|UTSL|0|100|100|C 20181217|UTX|0|9500|13900|C 20181217|UUP|0|600|600|C 20181217|UUUU|600|9655|17101|C 20181217|UVE|0|3200|4700|C 20181217|UVSP|0|900|1000|C 20181217|UVV|0|900|1200|C 20181217|UVXY|300|36635|76478|C 20181217|UWM|0|923|923|C 20181217|UWT|2630|41390|54100|C 20181217|UXI|0|100|100|C 20181217|UXIN|0|4000|9300|C 20181217|UYM|0|100|100|C 20181217|V|0|42198|68858|C 20181217|VAC|0|836|836|C 20181217|VALE|200|238267|293985|C 20181217|VALX|0|100|100|C 20181217|VAMO|0|600|600|C 20181217|VAPO|0|300|796|C 20181217|VAR|100|1600|2606|C 20181217|VAW|0|2100|5087|C 20181217|VB|0|1726|1926|C 20181217|VBF|0|0|100|C 20181217|VBIV|0|13942|17542|C 20181217|VBK|0|100|600|C 20181217|VBLT|0|2800|6200|C 20181217|VBND|0|200|300|C 20181217|VBR|0|300|500|C 20181217|VBTX|0|1100|2200|C 20181217|VC|0|3200|4300|C 20181217|VCEL|0|11300|15696|C 20181217|VCF|0|200|300|C 20181217|VCIT|0|900|5300|C 20181217|VCLT|0|2481|3881|C 20181217|VCR|0|100|200|C 20181217|VCRA|0|2757|3466|C 20181217|VCSH|0|5500|11600|C 20181217|VCTR|0|600|1000|C 20181217|VCV|0|2300|3400|C 20181217|VCYT|0|200|1500|C 20181217|VDC|0|1000|1200|C 20181217|VDE|100|2800|3200|C 20181217|VEA|0|293012|390573|C 20181217|VEC|0|1000|1800|C 20181217|VECO|0|3800|6500|C 20181217|VEDL|0|9561|11161|C 20181217|VEEV|0|2200|3690|C 20181217|VEGI|0|0|100|C 20181217|VEON|0|50263|168337|C 20181217|VER|5783|128404|233383|C 20181217|VERI|0|325|425|C 20181217|VET|700|3800|4500|C 20181217|VEU|0|58079|64821|C 20181217|VFC|0|2200|11879|C 20181217|VFH|100|2900|3300|C 20181217|VFVA|0|0|100|C 20181217|VG|200|17364|36587|C 20181217|VGI|0|2000|2300|C 20181217|VGIT|0|500|500|C 20181217|VGK|0|65989|91412|C 20181217|VGLT|0|100|500|C 20181217|VGM|0|2200|3400|C 20181217|VGR|0|38406|54889|C 20181217|VGSH|0|8101|8501|C 20181217|VGT|0|500|1200|C 20181217|VHC|0|3800|6300|C 20181217|VHI|0|500|4400|C 20181217|VHT|0|200|300|C 20181217|VIAB|0|33113|53613|C 20181217|VIAV|100|12873|21957|C 20181217|VICI|100|22494|31349|C 20181217|VICR|0|1600|2200|C 20181217|VIG|0|3400|4500|C 20181217|VIIX|0|300|1699|C 20181217|VIOG|0|0|100|C 20181217|VIOO|0|700|900|C 20181217|VIOT|0|500|700|C 20181217|VIOV|0|700|1300|C 20181217|VIPS|0|47245|84642|C 20181217|VIRT|0|5915|9560|C 20181217|VIS|0|1000|1300|C 20181217|VIV|100|22900|42400|C 20181217|VIVE|0|100|400|C 20181217|VIVO|0|2400|3500|C 20181217|VIXY|0|26716|59630|C 20181217|VKI|0|1800|2600|C 20181217|VKQ|0|2600|3600|C 20181217|VKTX|0|2529|5329|C 20181217|VLO|0|7743|14039|C 20181217|VLP|0|200|400|C 20181217|VLRS|0|9255|28145|C 20181217|VLRX|0|0|300|C 20181217|VLUE|200|6700|8000|C 20181217|VLY|1100|55067|59283|C 20181217|VMBS|0|1300|1842|C 20181217|VMC|0|2500|7295|C 20181217|VMI|0|500|1000|C 20181217|VMO|0|1100|2500|C 20181217|VMW|0|8626|21178|C 20181217|VNCE|0|400|800|C 20181217|VNDA|0|5700|7700|C 20181217|VNE|0|1600|1900|C 20181217|VNET|0|2400|6100|C 20181217|VNM|0|600|700|C 20181217|VNO|0|4500|6700|C 20181217|VNO PRM|0|0|200|C 20181217|VNOM|0|11900|15600|C 20181217|VNQ|0|123638|223639|C 20181217|VNQI|0|300|1877|C 20181217|VNTR|0|11000|19356|C 20181217|VO|0|3700|6800|C 20181217|VOD|0|53509|67351|C 20181217|VOE|0|2100|2200|C 20181217|VONE|0|3170|3720|C 20181217|VONG|0|600|700|C 20181217|VONV|0|0|1000|C 20181217|VOO|0|1400|3313|C 20181217|VOOG|0|0|100|C 20181217|VOT|0|100|500|C 20181217|VOX|0|0|100|C 20181217|VOXX|0|600|1679|C 20181217|VOYA|0|6424|7424|C 20181217|VPG|0|0|600|C 20181217|VPL|0|200|200|C 20181217|VPU|0|200|200|C 20181217|VRA|0|4484|9984|C 20181217|VRAY|100|17292|20392|C 20181217|VREX|0|500|1400|C 20181217|VRIG|0|0|100|C 20181217|VRNS|0|1200|2000|C 20181217|VRNT|0|1800|2600|C 20181217|VRP|0|3700|7600|C 20181217|VRRM|0|400|1100|C 20181217|VRS|0|6882|9051|C 20181217|VRSK|0|2910|3910|C 20181217|VRSN|0|3000|4400|C 20181217|VRTS|0|200|200|C 20181217|VRTU|0|600|2300|C 20181217|VRTV|0|300|400|C 20181217|VRTX|0|2900|5400|C 20181217|VSAT|0|100|555|C 20181217|VSH|0|8815|14794|C 20181217|VSI|0|6500|9919|C 20181217|VSLR|0|12495|20328|C 20181217|VSM|0|1800|3200|C 20181217|VSS|0|600|1000|C 20181217|VST|0|51031|66386|C 20181217|VSTM|0|23092|33592|C 20181217|VSTO|0|5400|10600|C 20181217|VT|100|3434|3534|C 20181217|VTA|0|2100|4000|C 20181217|VTEB|0|0|600|C 20181217|VTI|100|36539|72042|C 20181217|VTIP|0|1535|6235|C 20181217|VTL|0|0|1000|C 20181217|VTN|0|0|3000|C 20181217|VTNR|0|500|700|C 20181217|VTR|300|8711|11511|C 20181217|VTV|0|53282|55482|C 20181217|VTVT|0|200|400|C 20181217|VTWG|0|100|100|C 20181217|VTWO|0|0|200|C 20181217|VUG|200|7847|9047|C 20181217|VUZI|0|1000|1400|C 20181217|VV|0|29526|34649|C 20181217|VVC|0|1700|2900|C 20181217|VVI|0|100|100|C 20181217|VVR|0|18263|19763|C 20181217|VVUS|0|1000|3100|C 20181217|VVV|100|9800|25600|C 20181217|VWO|0|275798|317535|C 20181217|VWOB|0|200|400|C 20181217|VXF|100|4600|7100|C 20181217|VXRT|0|400|500|C 20181217|VXUS|0|1122|1222|C 20181217|VXX|0|76841|160943|C 20181217|VXZ|0|500|1400|C 20181217|VYGR|0|2900|4100|C 20181217|VYM|300|9900|10000|C 20181217|VZ|600|196150|238660|C 20181217|W|246|4246|7546|C 20181217|WAAS|0|1400|1500|C 20181217|WAB|0|4528|4928|C 20181217|WABC|0|400|1000|C 20181217|WAFD|0|4000|5400|C 20181217|WAGE|0|100|100|C 20181217|WAIR|0|2500|8800|C 20181217|WAL|0|2200|4764|C 20181217|WAT|0|2830|5030|C 20181217|WATT|0|3200|4600|C 20181217|WB|0|7867|12351|C 20181217|WBA|100|29883|36567|C 20181217|WBC|0|2200|2300|C 20181217|WBIC|0|0|100|C 20181217|WBIY|0|0|200|C 20181217|WBK|0|1300|2500|C 20181217|WBS|0|200|1615|C 20181217|WBT|0|13521|20621|C 20181217|WCC|0|700|800|C 20181217|WCG|0|6831|9411|C 20181217|WCN|600|2100|4400|C 20181217|WD|0|300|500|C 20181217|WDAY|0|20700|27000|C 20181217|WDC|0|18600|27637|C 20181217|WDFC|0|400|500|C 20181217|WDIV|0|0|100|C 20181217|WDR|0|9600|12600|C 20181217|WEC|0|6600|14900|C 20181217|WELL|564|9464|11378|C 20181217|WEN|0|48816|56116|C 20181217|WERN|0|7638|8738|C 20181217|WES|0|3822|6395|C 20181217|WETF|0|16297|17297|C 20181217|WEX|0|2600|3300|C 20181217|WFC|0|185532|335971|C 20181217|WFC PRT|0|800|800|C 20181217|WFT|1000|31389|67689|C 20181217|WGO|0|6600|8100|C 20181217|WGP|0|600|2400|C 20181217|WH|0|5200|7602|C 20181217|WHD|0|500|700|C 20181217|WHF|0|100|100|C 20181217|WHR|0|5600|7700|C 20181217|WIA|0|200|500|C 20181217|WIFI|0|2000|3600|C 20181217|WIN|400|14100|18400|C 20181217|WING|0|2115|5415|C 20181217|WIP|0|200|200|C 20181217|WIT|0|7183|22383|C 20181217|WIW|0|4019|5819|C 20181217|WIX|0|8100|9900|C 20181217|WK|0|400|500|C 20181217|WLDN|0|0|300|C 20181217|WLFC|0|0|100|C 20181217|WLH|0|5800|8702|C 20181217|WLK|0|400|600|C 20181217|WLKP|0|0|200|C 20181217|WLL|0|16639|18820|C 20181217|WLTW|0|1100|1200|C 20181217|WM|0|7000|20216|C 20181217|WMB|0|104989|136846|C 20181217|WMC|0|7000|12900|C 20181217|WMGI|0|13500|14400|C 20181217|WMK|0|100|100|C 20181217|WMS|0|400|600|C 20181217|WMT|0|23725|46973|C 20181217|WNC|0|1100|2135|C 20181217|WNEB|0|500|1500|C 20181217|WNS|0|1300|2700|C 20181217|WOR|0|2100|3003|C 20181217|WOW|0|900|6100|C 20181217|WP|0|15200|16900|C 20181217|WPC|0|2100|2998|C 20181217|WPG|100|35622|40686|C 20181217|WPM|100|34415|68916|C 20181217|WPP|0|700|3800|C 20181217|WPRT|0|12610|16410|C 20181217|WPX|0|95022|126855|C 20181217|WRB|0|100|845|C 20181217|WRD|300|3700|6200|C 20181217|WRE|0|3600|4400|C 20181217|WRI|0|8200|10000|C 20181217|WRK|499|11129|14228|C 20181217|WRLD|0|400|500|C 20181217|WSBC|0|100|300|C 20181217|WSBF|0|300|500|C 20181217|WSC|200|4400|8700|C 20181217|WSFS|0|1213|2413|C 20181217|WSM|0|1100|1400|C 20181217|WSO|0|400|500|C 20181217|WSR|0|3824|4624|C 20181217|WST|0|2600|2900|C 20181217|WSTL|0|200|500|C 20181217|WTFC|0|1300|2500|C 20181217|WTI|1200|30246|36446|C 20181217|WTID|0|15900|21600|C 20181217|WTIU|0|24600|26700|C 20181217|WTR|0|2500|3900|C 20181217|WTS|0|300|600|C 20181217|WTTR|100|4000|13446|C 20181217|WTW|0|2700|4600|C 20181217|WU|0|44696|46896|C 20181217|WUBA|0|6700|11584|C 20181217|WVE|0|0|300|C 20181217|WWD|0|400|1000|C 20181217|WWE|0|2000|2600|C 20181217|WWW|0|2797|2997|C 20181217|WY|200|52011|66005|C 20181217|WYND|0|1500|2100|C 20181217|WYNN|0|7600|19627|C 20181217|X|100|35675|82264|C 20181217|XAN|0|2900|5734|C 20181217|XBI|0|46791|74788|C 20181217|XBIO|0|0|300|C 20181217|XEC|0|1937|4337|C 20181217|XEL|0|27546|43580|C 20181217|XELA|0|515|615|C 20181217|XENE|0|200|2400|C 20181217|XENT|0|3200|4200|C 20181217|XES|0|8158|10458|C 20181217|XHB|600|72737|87537|C 20181217|XHE|0|200|300|C 20181217|XHR|400|6105|10205|C 20181217|XIN|0|900|2800|C 20181217|XKFS|0|400|400|C 20181217|XLB|2700|83638|171830|C 20181217|XLC|0|21024|35989|C 20181217|XLE|1300|171702|225191|C 20181217|XLF|0|3441961|4393208|C 20181217|XLI|100|214102|242732|C 20181217|XLK|6600|251851|261951|C 20181217|XLNX|0|4510|8710|C 20181217|XLP|2800|158860|225567|C 20181217|XLRE|0|52663|56191|C 20181217|XLRN|0|2600|2700|C 20181217|XLU|7534|139980|197364|C 20181217|XLV|999|109458|123259|C 20181217|XLY|100|33035|40675|C 20181217|XME|0|37559|50921|C 20181217|XMLV|0|300|300|C 20181217|XNCR|0|700|700|C 20181217|XNET|0|400|1300|C 20181217|XOG|1000|49347|54536|C 20181217|XOM|100|40365|86221|C 20181217|XOMA|0|1200|1200|C 20181217|XON|200|6000|7800|C 20181217|XONE|0|1867|3284|C 20181217|XOP|5500|240564|293562|C 20181217|XOXO|0|712|712|C 20181217|XPER|0|2900|4100|C 20181217|XPH|0|500|500|C 20181217|XPO|100|9250|14550|C 20181217|XRAY|0|9802|13202|C 20181217|XRF|0|100|100|C 20181217|XRT|30953|156545|205111|C 20181217|XRX|200|43685|72675|C 20181217|XSLV|0|100|100|C 20181217|XSOE|0|0|100|C 20181217|XXII|0|14925|16625|C 20181217|XYL|0|3200|4100|C 20181217|Y|0|400|1000|C 20181217|YANG|0|3500|8400|C 20181217|YAO|0|0|100|C 20181217|YELP|0|6986|12286|C 20181217|YETI|0|3984|13084|C 20181217|YEXT|0|2812|5830|C 20181217|YI|0|100|200|C 20181217|YINN|0|11400|18414|C 20181217|YMAB|0|200|200|C 20181217|YMLP|0|0|100|C 20181217|YNDX|0|7513|11450|C 20181217|YORW|0|0|100|C 20181217|YPF|0|4000|6400|C 20181217|YRCW|300|6228|10828|C 20181217|YRD|0|1400|2400|C 20181217|YRIV|200|400|800|C 20181217|YTEN|0|700|700|C 20181217|YTRA|0|100|100|C 20181217|YUM|0|15767|17667|C 20181217|YUMC|0|4120|24863|C 20181217|YY|0|8400|16912|C 20181217|YYY|0|200|400|C 20181217|Z|0|13718|17418|C 20181217|ZAGG|0|3600|5800|C 20181217|ZAYO|0|29300|52997|C 20181217|ZBH|0|4342|11342|C 20181217|ZBIO|0|200|600|C 20181217|ZBRA|0|1600|2700|C 20181217|ZEN|0|3200|5728|C 20181217|ZEUS|0|200|300|C 20181217|ZF|0|1500|5600|C 20181217|ZFGN|0|3600|6500|C 20181217|ZG|0|4400|5400|C 20181217|ZGNX|0|1700|2000|C 20181217|ZION|0|10190|38082|C 20181217|ZIOP|0|35786|40376|C 20181217|ZIXI|0|1900|5455|C 20181217|ZLAB|0|1000|1100|C 20181217|ZNGA|0|149249|178649|C 20181217|ZS|0|3800|6300|C 20181217|ZTO|0|3400|5900|C 20181217|ZTR|0|300|1100|C 20181217|ZTS|0|6198|8304|C 20181217|ZUMZ|0|4300|5055|C 20181217|ZUO|0|1300|2300|C 20181217|ZYME|0|0|300|C 20181217|ZYNE|0|2300|3300|C