Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181213|A|0|3100|6563|C
20181213|AA|0|8200|11600|C
20181213|AABA|0|10100|17900|C
20181213|AAC|0|800|800|C
20181213|AAL|0|20550|48707|C
20181213|AAN|0|500|1100|C
20181213|AAOI|0|2300|4200|C
20181213|AAON|0|900|1100|C
20181213|AAP|0|2900|6000|C
20181213|AAPL|200|48452|87938|C
20181213|AAU|100|100|100|C
20181213|AAWW|0|1000|1500|C
20181213|AAXJ|0|400|600|C
20181213|AAXN|0|2600|3400|C
20181213|AB|0|6600|8600|C
20181213|ABB|0|15336|20211|C
20181213|ABBV|0|10232|12332|C
20181213|ABC|0|1100|5809|C
20181213|ABCB|0|1814|2614|C
20181213|ABCD|0|0|900|C
20181213|ABDC|0|2700|3500|C
20181213|ABEO|0|3500|4700|C
20181213|ABEV|200|385611|445334|C
20181213|ABG|0|700|900|C
20181213|ABIL|0|200|200|C
20181213|ABM|0|2800|6005|C
20181213|ABMD|0|700|1100|C
20181213|ABR|0|7401|11101|C
20181213|ABT|0|30886|42205|C
20181213|ABTX|0|100|100|C
20181213|ABUS|0|1500|2500|C
20181213|ABX|5000|132390|191638|C
20181213|AC|0|0|100|C
20181213|ACA|0|0|100|C
20181213|ACAD|100|7800|13700|C
20181213|ACB|6287|7502|8402|C
20181213|ACBI|0|0|100|C
20181213|ACC|0|2200|2600|C
20181213|ACCO|0|3000|6000|C
20181213|ACER|0|200|200|C
20181213|ACET|0|4300|6200|C
20181213|ACGL|0|5800|12278|C
20181213|ACH|0|700|1200|C
20181213|ACHC|0|7900|15500|C
20181213|ACHN|0|19127|22098|C
20181213|ACHV|0|300|1500|C
20181213|ACIA|0|1100|2000|C
20181213|ACIU|0|800|1300|C
20181213|ACIW|0|3158|5033|C
20181213|ACLS|0|2300|3800|C
20181213|ACM|200|1500|2600|C
20181213|ACMR|0|100|100|C
20181213|ACN|0|3000|4200|C
20181213|ACOR|0|2860|5360|C
20181213|ACP|0|0|100|C
20181213|ACRE|0|700|1400|C
20181213|ACRS|0|4900|8500|C
20181213|ACRX|0|15004|20604|C
20181213|ACST|0|700|1800|C
20181213|ACTG|0|1000|3300|C
20181213|ACWF|0|100|300|C
20181213|ACWI|0|39258|47158|C
20181213|ACWV|0|400|400|C
20181213|ACWX|0|26345|35735|C
20181213|ADAP|0|712|712|C
20181213|ADBE|100|5000|7800|C
20181213|ADC|0|700|1200|C
20181213|ADES|0|2400|3300|C
20181213|ADI|0|4500|5757|C
20181213|ADIL|0|4600|5700|C
20181213|ADM|0|12246|14046|C
20181213|ADMP|0|4100|5400|C
20181213|ADMS|0|1100|1700|C
20181213|ADNT|0|2700|5000|C
20181213|ADP|0|3800|7283|C
20181213|ADRO|3800|19700|24100|C
20181213|ADS|0|600|2100|C
20181213|ADSK|0|2900|3500|C
20181213|ADSW|0|1900|3400|C
20181213|ADT|0|8600|14235|C
20181213|ADTN|0|1700|6000|C
20181213|ADUS|0|900|1200|C
20181213|ADVM|0|2500|6200|C
20181213|ADX|0|1900|3900|C
20181213|AEB|0|0|200|C
20181213|AEE|100|2613|4059|C
20181213|AEG|0|29313|31613|C
20181213|AEGN|0|0|100|C
20181213|AEHR|0|200|200|C
20181213|AEIS|0|600|1000|C
20181213|AEL|0|3900|5600|C
20181213|AEM|700|12811|15711|C
20181213|AEMD|0|500|500|C
20181213|AEO|0|61596|84464|C
20181213|AEP|0|3500|4400|C
20181213|AER|0|1600|2000|C
20181213|AERI|200|2400|4800|C
20181213|AES|0|37350|46538|C
20181213|AETI|0|1300|1300|C
20181213|AEYE|0|0|100|C
20181213|AEZS|100|800|1000|C
20181213|AFG|0|900|1200|C
20181213|AFIF|0|0|200|C
20181213|AFL|0|48228|60151|C
20181213|AFMD|300|8373|13273|C
20181213|AFSI PRE|0|0|100|C
20181213|AFT|0|2100|3400|C
20181213|AG|2700|20200|24700|C
20181213|AGCO|0|1100|1625|C
20181213|AGD|0|300|600|C
20181213|AGE|0|100|100|C
20181213|AGEN|0|13200|17400|C
20181213|AGFS|0|1000|1500|C
20181213|AGG|0|11300|16135|C
20181213|AGGP|0|0|200|C
20181213|AGI|10100|58039|81624|C
20181213|AGIO|0|1600|2000|C
20181213|AGLE|0|100|100|C
20181213|AGN|0|4500|7453|C
20181213|AGNC|0|58767|77702|C
20181213|AGO|0|1547|2857|C
20181213|AGQ|0|1200|1800|C
20181213|AGR|0|100|400|C
20181213|AGRO|0|6800|7600|C
20181213|AGRX|0|100|100|C
20181213|AGS|0|200|400|C
20181213|AGTC|100|2506|3206|C
20181213|AGX|700|1100|2000|C
20181213|AGZD|0|200|200|C
20181213|AHH|0|4440|5240|C
20181213|AHL|0|3000|5300|C
20181213|AHT|0|9895|13095|C
20181213|AI|0|2873|5092|C
20181213|AIF|0|0|100|C
20181213|AIG|400|96865|113391|C
20181213|AIMC|0|2700|5691|C
20181213|AIMT|0|3600|4500|C
20181213|AIN|0|0|400|C
20181213|AINV|0|4958|9863|C
20181213|AIR|0|300|500|C
20181213|AIRG|0|100|100|C
20181213|AIRR|0|0|200|C
20181213|AIT|0|200|300|C
20181213|AIV|0|3800|9100|C
20181213|AIZ|0|1200|1500|C
20181213|AJG|0|4382|5882|C
20181213|AJRD|0|1700|2500|C
20181213|AKAM|0|3300|5100|C
20181213|AKAO|0|11841|15741|C
20181213|AKBA|0|13125|16225|C
20181213|AKG|100|100|100|C
20181213|AKR|0|1500|2300|C
20181213|AKRX|0|40589|54144|C
20181213|AKS|0|98356|141909|C
20181213|AKTS|0|200|400|C
20181213|AL|0|2700|4200|C
20181213|ALB|0|3600|5000|C
20181213|ALBO|0|300|300|C
20181213|ALD|0|0|100|C
20181213|ALDR|0|5544|5744|C
20181213|ALDX|0|0|100|C
20181213|ALE|0|200|500|C
20181213|ALEX|0|3403|5314|C
20181213|ALG|0|100|300|C
20181213|ALGN|0|4750|7650|C
20181213|ALK|0|5526|8746|C
20181213|ALKS|0|5000|6500|C
20181213|ALL|0|2600|14342|C
20181213|ALLE|0|1200|2000|C
20181213|ALLK|0|1500|2300|C
20181213|ALLO|0|700|900|C
20181213|ALLT|0|900|1800|C
20181213|ALLY|1300|40188|75655|C
20181213|ALNA|0|0|100|C
20181213|ALNY|0|2900|3800|C
20181213|ALO|600|600|600|C
20181213|ALRM|0|1300|1800|C
20181213|ALSK|0|500|600|C
20181213|ALSN|100|3000|4700|C
20181213|ALT|0|0|200|C
20181213|ALTR|0|514|814|C
20181213|ALV|0|1800|2200|C
20181213|ALXN|0|11300|16300|C
20181213|AM|0|2100|3900|C
20181213|AMAG|0|2700|3500|C
20181213|AMAT|100|78994|104466|C
20181213|AMBA|0|1600|2300|C
20181213|AMBC|0|1900|3500|C
20181213|AMBR|0|300|600|C
20181213|AMC|0|10803|13903|C
20181213|AMCN|0|100|100|C
20181213|AMCX|0|3274|4274|C
20181213|AMD|100|308339|355290|C
20181213|AME|0|2300|4200|C
20181213|AMED|0|600|1400|C
20181213|AMG|0|1500|2432|C
20181213|AMGN|0|4600|5300|C
20181213|AMGP|0|1700|3000|C
20181213|AMH|100|11800|19844|C
20181213|AMID|0|1800|6700|C
20181213|AMJ|0|21813|26693|C
20181213|AMKR|0|5500|6700|C
20181213|AMLP|836222|1360419|1409387|C
20181213|AMN|0|800|1100|C
20181213|AMP|0|2300|7011|C
20181213|AMPE|0|1400|1400|C
20181213|AMPH|0|1300|4385|C
20181213|AMR|0|12734|16144|C
20181213|AMRC|0|819|1819|C
20181213|AMRN|500|11813|15325|C
20181213|AMRS|0|14480|21779|C
20181213|AMRX|0|3100|5428|C
20181213|AMSC|0|600|1100|C
20181213|AMSF|0|600|700|C
20181213|AMT|0|6758|12449|C
20181213|AMTD|0|7100|10900|C
20181213|AMTX|0|400|600|C
20181213|AMU|0|300|1300|C
20181213|AMWD|0|400|400|C
20181213|AMX|1900|40999|48999|C
20181213|AMZA|0|5600|12700|C
20181213|AMZN|0|18500|28600|C
20181213|AN|100|2056|5848|C
20181213|ANAB|0|200|700|C
20181213|ANAT|0|200|200|C
20181213|ANCX|0|100|500|C
20181213|ANDE|0|200|200|C
20181213|ANDX|0|2450|3750|C
20181213|ANET|0|600|800|C
20181213|ANF|0|11531|16731|C
20181213|ANFI|0|400|900|C
20181213|ANGI|0|2300|6700|C
20181213|ANGL|0|200|1200|C
20181213|ANGO|0|1300|2200|C
20181213|ANH|0|6261|8261|C
20181213|ANIK|0|600|1300|C
20181213|ANSS|0|1000|2331|C
20181213|ANTM|0|4400|5200|C
20181213|AOA|0|200|200|C
20181213|AOBC|0|10700|14469|C
20181213|AOD|0|5579|7579|C
20181213|AOK|0|0|400|C
20181213|AOM|0|200|600|C
20181213|AON|0|4456|5656|C
20181213|AOR|200|300|300|C
20181213|AOS|0|2249|7637|C
20181213|AOSL|0|714|1214|C
20181213|AP|0|1200|1400|C
20181213|APA|0|8413|12313|C
20181213|APAM|0|700|1200|C
20181213|APC|0|10127|15527|C
20181213|APD|100|4400|5500|C
20181213|APDN|0|200|300|C
20181213|APEI|0|700|2000|C
20181213|APH|0|2150|2750|C
20181213|APHA|10468|14708|17308|C
20181213|APLE|0|19810|28310|C
20181213|APLS|0|1900|2700|C
20181213|APO|0|5465|12465|C
20181213|APOG|0|700|800|C
20181213|APPF|0|400|600|C
20181213|APPN|300|5200|8000|C
20181213|APPS|0|2800|7100|C
20181213|APRI|0|500|500|C
20181213|APRN|0|10300|15900|C
20181213|APTI|0|1200|8800|C
20181213|APTO|0|500|1100|C
20181213|APTS|0|2812|3112|C
20181213|APTV|0|3188|5432|C
20181213|APTX|0|200|300|C
20181213|APU|0|2881|5114|C
20181213|APVO|0|100|100|C
20181213|APY|0|490|590|C
20181213|AQ|0|400|1000|C
20181213|AQMS|0|800|2572|C
20181213|AQN|300|1700|3700|C
20181213|AQST|0|200|400|C
20181213|AQUA|100|8808|10108|C
20181213|AQXP|0|600|1124|C
20181213|AR|100|46299|61149|C
20181213|ARA|0|400|400|C
20181213|ARAY|0|6461|9422|C
20181213|ARC|0|1800|3200|C
20181213|ARCB|0|500|1700|C
20181213|ARCC|0|18743|27839|C
20181213|ARCH|0|200|607|C
20181213|ARCI|0|200|200|C
20181213|ARCO|0|3000|9100|C
20181213|ARD|0|800|2348|C
20181213|ARDC|0|1200|3800|C
20181213|ARDX|0|4000|7200|C
20181213|ARE|0|2000|3700|C
20181213|ARES|0|3600|8620|C
20181213|AREX|0|1100|3000|C
20181213|ARGO|0|400|600|C
20181213|ARGX|0|2000|3000|C
20181213|ARI|0|11047|14447|C
20181213|ARKQ|0|0|100|C
20181213|ARLO|0|900|1900|C
20181213|ARLP|0|3000|4000|C
20181213|ARMK|0|16377|30682|C
20181213|ARNA|0|4100|5000|C
20181213|ARNC|0|17525|19625|C
20181213|AROC|0|13045|18830|C
20181213|AROW|0|100|100|C
20181213|ARQL|0|10300|13800|C
20181213|ARR|0|8100|10600|C
20181213|ARRS|2300|23738|25586|C
20181213|ARRY|0|13400|16500|C
20181213|ARTX|0|400|1000|C
20181213|ARW|0|700|3341|C
20181213|ARWR|0|6436|9036|C
20181213|ASA|150|1250|1250|C
20181213|ASB|0|13417|16347|C
20181213|ASC|0|3600|5100|C
20181213|ASGN|0|700|2100|C
20181213|ASH|0|600|3182|C
20181213|ASHR|0|12308|17308|C
20181213|ASIX|100|700|1000|C
20181213|ASM|500|500|500|C
20181213|ASMB|0|300|300|C
20181213|ASML|0|1050|1800|C
20181213|ASNA|300|22622|29700|C
20181213|ASND|0|800|900|C
20181213|ASNS|0|2608|2908|C
20181213|ASPS|0|600|1100|C
20181213|ASPU|0|300|300|C
20181213|ASR|0|600|800|C
20181213|ASRT|0|10500|14800|C
20181213|ASTC|0|500|600|C
20181213|ASTE|0|100|445|C
20181213|ASUR|0|200|500|C
20181213|ASX|0|12914|23011|C
20181213|ASYS|200|1500|1700|C
20181213|AT|1500|5200|5800|C
20181213|ATAX|0|200|300|C
20181213|ATEC|0|600|1500|C
20181213|ATEN|0|3608|5808|C
20181213|ATGE|0|700|1000|C
20181213|ATH|0|2800|4900|C
20181213|ATHM|0|600|900|C
20181213|ATHN|0|1600|3100|C
20181213|ATHX|0|7533|11033|C
20181213|ATI|200|9655|12255|C
20181213|ATKR|0|2100|5000|C
20181213|ATLO|0|0|200|C
20181213|ATNI|0|200|300|C
20181213|ATNM|0|300|600|C
20181213|ATNX|0|500|1500|C
20181213|ATO|0|4650|6299|C
20181213|ATOS|0|200|500|C
20181213|ATR|0|1700|2100|C
20181213|ATRA|0|2500|2500|C
20181213|ATRC|0|400|500|C
20181213|ATRO|0|100|100|C
20181213|ATRS|0|10032|12332|C
20181213|ATSG|0|2500|4200|C
20181213|ATTO|0|2800|8200|C
20181213|ATTU|0|600|900|C
20181213|ATU|0|3521|9591|C
20181213|ATUS|0|29368|58053|C
20181213|ATVI|0|16169|21078|C
20181213|AU|0|29928|47161|C
20181213|AUDC|0|100|300|C
20181213|AUO|0|16200|17100|C
20181213|AUPH|0|2400|3700|C
20181213|AUTL|0|800|800|C
20181213|AUY|0|64621|102221|C
20181213|AVA|0|2600|6000|C
20181213|AVAL|0|3612|7612|C
20181213|AVAV|0|1231|1931|C
20181213|AVB|0|4300|5900|C
20181213|AVD|0|0|200|C
20181213|AVDL|0|2200|2500|C
20181213|AVEO|0|8205|10305|C
20181213|AVGO|0|22299|29837|C
20181213|AVH|0|2100|6900|C
20181213|AVID|400|6000|8800|C
20181213|AVK|0|1900|3000|C
20181213|AVLR|0|658|1058|C
20181213|AVNS|0|1236|1636|C
20181213|AVP|0|52468|71972|C
20181213|AVRO|0|1000|1400|C
20181213|AVT|0|2100|4800|C
20181213|AVX|0|1800|3240|C
20181213|AVXL|0|600|900|C
20181213|AVY|0|4394|5894|C
20181213|AVYA|0|5800|7900|C
20181213|AWF|0|300|3500|C
20181213|AWI|0|800|1100|C
20181213|AWK|0|1200|2100|C
20181213|AWP|0|1400|4700|C
20181213|AWR|0|0|400|C
20181213|AWSM|0|300|300|C
20181213|AX|0|3800|4300|C
20181213|AXAS|100|18626|22993|C
20181213|AXDX|0|1500|2700|C
20181213|AXE|0|700|1000|C
20181213|AXGN|0|7200|8300|C
20181213|AXL|0|15512|20612|C
20181213|AXNX|0|300|740|C
20181213|AXON|0|12072|13172|C
20181213|AXP|0|4419|8261|C
20181213|AXS|0|2738|4938|C
20181213|AXS PRE|0|0|150|C
20181213|AXSM|0|1500|1500|C
20181213|AXTA|0|32457|61257|C
20181213|AXTI|0|3640|9040|C
20181213|AXU|100|600|800|C
20181213|AY|0|3800|9983|C
20181213|AYI|0|500|800|C
20181213|AYR|0|2700|3600|C
20181213|AYTU|0|300|300|C
20181213|AYX|0|400|600|C
20181213|AZN|0|9400|14457|C
20181213|AZO|0|500|1000|C
20181213|AZPN|0|2700|5400|C
20181213|AZUL|0|300|1000|C
20181213|AZZ|0|300|300|C
20181213|B|0|400|700|C
20181213|BA|0|2600|4200|C
20181213|BAB|0|0|530|C
20181213|BABA|0|16949|30162|C
20181213|BABY|0|500|500|C
20181213|BAC|400|758309|1021890|C
20181213|BAC PRC|0|100|100|C
20181213|BAC PRY|0|0|200|C
20181213|BAH|0|1000|1200|C
20181213|BAK|200|800|1600|C
20181213|BAM|200|13500|16300|C
20181213|BANC|200|5700|9100|C
20181213|BAND|0|0|100|C
20181213|BANR|0|100|100|C
20181213|BAP|0|500|800|C
20181213|BAS|0|1900|3900|C
20181213|BATRK|0|100|700|C
20181213|BAX|0|3700|5700|C
20181213|BB|0|24674|38962|C
20181213|BBBY|0|53669|70041|C
20181213|BBD|4374|153945|179865|C
20181213|BBDC|0|2460|3300|C
20181213|BBEU|0|1240|1740|C
20181213|BBJP|0|4156|4556|C
20181213|BBL|100|5586|6386|C
20181213|BBN|0|2800|4500|C
20181213|BBP|0|0|2000|C
20181213|BBSI|0|200|300|C
20181213|BBT|0|54777|69778|C
20181213|BBT PRE|0|200|200|C
20181213|BBT PRH|0|0|300|C
20181213|BBVA|0|126256|141902|C
20181213|BBW|0|1300|1800|C
20181213|BBX|0|1700|4000|C
20181213|BBY|100|17898|20798|C
20181213|BC|0|5600|7902|C
20181213|BCC|0|200|1100|C
20181213|BCE|400|4708|6208|C
20181213|BCEI|0|600|600|C
20181213|BCH|0|700|1000|C
20181213|BCLI|0|200|300|C
20181213|BCML|0|0|500|C
20181213|BCO|0|1000|1000|C
20181213|BCOR|100|1200|1800|C
20181213|BCOV|0|1505|2305|C
20181213|BCPC|0|200|300|C
20181213|BCRH|0|300|400|C
20181213|BCRX|0|10300|14500|C
20181213|BCS|0|123738|131823|C
20181213|BCX|0|2100|5700|C
20181213|BDC|0|2300|3000|C
20181213|BDCL|0|1100|1500|C
20181213|BDCS|0|0|100|C
20181213|BDJ|0|3600|6300|C
20181213|BDN|0|20386|25786|C
20181213|BDSI|0|9000|13954|C
20181213|BDX|0|2900|4700|C
20181213|BE|0|400|400|C
20181213|BEAT|0|700|900|C
20181213|BECN|0|7400|9800|C
20181213|BEL|0|6400|16375|C
20181213|BEN|0|25899|27499|C
20181213|BEP|0|300|700|C
20181213|BERY|0|3100|6700|C
20181213|BF B|0|800|2200|C
20181213|BFAM|0|700|1700|C
20181213|BFK|0|1800|2600|C
20181213|BFR|0|1800|3026|C
20181213|BFS|0|200|500|C
20181213|BFY|0|100|100|C
20181213|BFZ|0|2500|4000|C
20181213|BG|0|1000|2900|C
20181213|BGB|0|1900|2700|C
20181213|BGCP|0|15855|56104|C
20181213|BGFV|0|5500|7100|C
20181213|BGG|0|2100|2800|C
20181213|BGH|0|200|400|C
20181213|BGNE|0|1500|2500|C
20181213|BGR|0|1100|2700|C
20181213|BGS|0|8950|11150|C
20181213|BGT|0|2301|3601|C
20181213|BGY|0|4798|10698|C
20181213|BH|0|20|20|C
20181213|BHBK|0|2500|3700|C
20181213|BHC|0|14544|16466|C
20181213|BHE|0|1300|2600|C
20181213|BHF|0|3400|6000|C
20181213|BHGE|0|76403|117046|C
20181213|BHK|0|300|700|C
20181213|BHLB|0|1000|1300|C
20181213|BHP|0|18500|20678|C
20181213|BHR|0|1414|2414|C
20181213|BHV|0|0|100|C
20181213|BHVN|0|400|1100|C
20181213|BIB|0|300|700|C
20181213|BID|0|3100|3400|C
20181213|BIDU|0|4625|8225|C
20181213|BIF|0|1400|1700|C
20181213|BIG|100|4250|6542|C
20181213|BIIB|0|3400|4800|C
20181213|BILI|0|5800|8700|C
20181213|BIO|0|400|900|C
20181213|BIOC|0|500|500|C
20181213|BIOS|0|13891|26291|C
20181213|BIP|100|1400|2500|C
20181213|BIS|0|400|500|C
20181213|BIT|0|4600|5300|C
20181213|BITA|0|1500|7686|C
20181213|BIV|0|3200|9100|C
20181213|BJ|0|1758|2658|C
20181213|BJRI|0|1700|2700|C
20181213|BJZ|0|0|100|C
20181213|BK|0|26361|27661|C
20181213|BK PRC|0|0|300|C
20181213|BKCC|0|2455|4396|C
20181213|BKD|900|14980|20990|C
20181213|BKE|500|4893|6393|C
20181213|BKEP|0|300|800|C
20181213|BKH|100|1700|2600|C
20181213|BKI|600|3100|5800|C
20181213|BKLN|0|68872|70872|C
20181213|BKN|0|200|500|C
20181213|BKNG|0|1000|1800|C
20181213|BKS|0|10036|15736|C
20181213|BKSC|0|0|100|C
20181213|BKT|0|800|1000|C
20181213|BKU|200|5400|6800|C
20181213|BL|0|100|300|C
20181213|BLBD|0|300|300|C
20181213|BLCM|0|4100|7000|C
20181213|BLD|0|300|1041|C
20181213|BLDP|800|5650|5650|C
20181213|BLDR|100|15520|23205|C
20181213|BLE|0|345|645|C
20181213|BLFS|0|100|1200|C
20181213|BLHY|0|300|300|C
20181213|BLK|0|1300|1800|C
20181213|BLKB|0|700|700|C
20181213|BLL|0|7946|12178|C
20181213|BLMN|0|4700|13900|C
20181213|BLNK|0|300|300|C
20181213|BLPH|0|500|900|C
20181213|BLRX|0|1400|1400|C
20181213|BLUE|0|5300|6100|C
20181213|BLV|0|1400|2200|C
20181213|BLW|0|1400|2400|C
20181213|BLX|0|2300|2700|C
20181213|BMA|0|300|1000|C
20181213|BMCH|0|1500|2100|C
20181213|BMI|100|1100|1300|C
20181213|BML PRJ|0|0|100|C
20181213|BML PRL|0|200|200|C
20181213|BMO|1300|7600|13600|C
20181213|BMRC|0|100|200|C
20181213|BMRN|0|4100|4700|C
20181213|BMS|0|2200|3000|C
20181213|BMTC|0|919|1319|C
20181213|BMY|0|45983|54790|C
20181213|BNCL|0|4100|6500|C
20181213|BND|0|11200|12600|C
20181213|BNDC|0|300|300|C
20181213|BNDX|0|7179|8823|C
20181213|BNED|0|4800|8100|C
20181213|BNFT|0|1700|3300|C
20181213|BNO|0|570|870|C
20181213|BNS|0|8000|11000|C
20181213|BOCT|0|100|100|C
20181213|BOE|0|1804|5004|C
20181213|BOH|0|1100|1500|C
20181213|BOIL|0|400|4401|C
20181213|BOJA|0|2500|4000|C
20181213|BOKF|0|600|900|C
20181213|BOLD|0|200|400|C
20181213|BOND|0|4700|4700|C
20181213|BOOM|0|500|600|C
20181213|BOOT|100|3900|6586|C
20181213|BOTZ|0|2799|3399|C
20181213|BOX|0|9000|17300|C
20181213|BP|800|53497|78748|C
20181213|BPFH|100|2700|4200|C
20181213|BPI|0|1500|3200|C
20181213|BPK|0|300|400|C
20181213|BPL|0|1000|2350|C
20181213|BPMC|0|1200|1500|C
20181213|BPMP|0|400|400|C
20181213|BPMX|0|0|300|C
20181213|BPOP|0|3000|4600|C
20181213|BPR|0|8303|13717|C
20181213|BPT|0|100|200|C
20181213|BPTH|500|500|500|C
20181213|BPY|0|21420|37250|C
20181213|BR|0|600|2100|C
20181213|BRC|0|600|1000|C
20181213|BREW|0|200|200|C
20181213|BRFS|600|17877|28177|C
20181213|BRG|0|2600|3400|C
20181213|BRG PRA|0|0|100|C
20181213|BRK B|0|4186|6186|C
20181213|BRKL|500|1900|2700|C
20181213|BRKR|0|2400|3500|C
20181213|BRKS|0|3300|4500|C
20181213|BRO|0|8947|11215|C
20181213|BRQS|0|0|100|C
20181213|BRS|0|5900|15100|C
20181213|BRSS|0|300|400|C
20181213|BRX|0|49693|73172|C
20181213|BRY|0|800|2800|C
20181213|BRZU|0|28943|38731|C
20181213|BSAC|0|500|700|C
20181213|BSBE|0|100|100|C
20181213|BSBR|100|6500|8420|C
20181213|BSCI|0|100|100|C
20181213|BSCJ|0|500|600|C
20181213|BSCK|0|300|8300|C
20181213|BSCM|0|100|100|C
20181213|BSCN|300|300|300|C
20181213|BSCP|0|0|700|C
20181213|BSCR|0|0|400|C
20181213|BSCS|0|100|500|C
20181213|BSIG|0|3800|6978|C
20181213|BSJI|0|0|100|C
20181213|BSJJ|0|0|100|C
20181213|BSJM|0|100|100|C
20181213|BSJO|0|0|200|C
20181213|BSJP|0|0|200|C
20181213|BSL|0|0|300|C
20181213|BSM|0|200|200|C
20181213|BSMX|9499|40858|46652|C
20181213|BST|0|300|300|C
20181213|BSTC|0|200|200|C
20181213|BSTI|0|13300|39102|C
20181213|BSV|0|14950|15450|C
20181213|BSX|100|38902|71968|C
20181213|BT|0|8464|9364|C
20181213|BTA|0|0|100|C
20181213|BTE|3900|46807|55207|C
20181213|BTG|20700|86129|92829|C
20181213|BTI|0|17900|27000|C
20181213|BTO|0|0|200|C
20181213|BTT|0|1025|2225|C
20181213|BTU|0|6100|8200|C
20181213|BTX|0|5800|7748|C
20181213|BTZ|0|1600|3400|C
20181213|BUD|0|1900|9500|C
20181213|BURL|0|3474|6419|C
20181213|BUSE|0|200|400|C
20181213|BV|0|16200|22700|C
20181213|BVN|0|10500|13800|C
20181213|BVX|0|300|1500|C
20181213|BW|0|5600|7600|C
20181213|BWA|0|2655|9677|C
20181213|BWX|0|1300|5200|C
20181213|BWXT|100|2500|3200|C
20181213|BWZ|0|200|200|C
20181213|BX|0|15599|37824|C
20181213|BXG|0|2300|2400|C
20181213|BXMT|0|4000|5000|C
20181213|BXMX|0|3500|6000|C
20181213|BXP|0|1000|1600|C
20181213|BXS|0|2700|2900|C
20181213|BY|0|0|100|C
20181213|BYD|0|4612|9212|C
20181213|BYM|0|100|200|C
20181213|BYSI|0|0|100|C
20181213|BZH|0|1800|4300|C
20181213|BZUN|0|2100|3400|C
20181213|C|400|66950|133133|C
20181213|CAAP|0|4150|7150|C
20181213|CACC|0|400|500|C
20181213|CACI|0|200|200|C
20181213|CADE|100|12403|16203|C
20181213|CAE|0|400|500|C
20181213|CAF|0|700|1100|C
20181213|CAG|300|18969|33659|C
20181213|CAH|100|15628|27454|C
20181213|CAI|100|300|400|C
20181213|CAJ|0|1512|2112|C
20181213|CAKE|0|2367|2767|C
20181213|CAL|0|2200|3400|C
20181213|CALA|0|4000|6000|C
20181213|CALM|0|200|500|C
20181213|CALX|0|1834|4734|C
20181213|CAMP|0|2800|4700|C
20181213|CAMT|0|700|2400|C
20181213|CAPL|0|100|200|C
20181213|CAR|0|4200|5714|C
20181213|CARA|300|6100|8815|C
20181213|CARB|0|800|1400|C
20181213|CARG|0|1800|4265|C
20181213|CARS|0|7200|9300|C
20181213|CASA|0|1300|1600|C
20181213|CASH|0|800|1600|C
20181213|CASI|0|6600|7200|C
20181213|CASY|0|2900|3900|C
20181213|CAT|0|8400|9900|C
20181213|CATM|0|2500|3400|C
20181213|CATO|500|3900|4400|C
20181213|CATS|0|1790|1890|C
20181213|CATY|0|2000|3000|C
20181213|CB|0|4540|8688|C
20181213|CBAT|0|0|1200|C
20181213|CBAY|0|2900|4200|C
20181213|CBB|747|2247|3247|C
20181213|CBD|0|15400|17703|C
20181213|CBH|0|0|900|C
20181213|CBL|0|43462|54788|C
20181213|CBLK|0|3918|5018|C
20181213|CBM|100|1902|3102|C
20181213|CBOE|0|2000|4000|C
20181213|CBPO|0|700|1500|C
20181213|CBPX|0|5656|7424|C
20181213|CBRE|0|4600|6842|C
20181213|CBRL|0|1100|1200|C
20181213|CBS|0|2600|6141|C
20181213|CBSH|0|707|1207|C
20181213|CBT|0|300|720|C
20181213|CBU|0|306|606|C
20181213|CBZ|0|2700|3300|C
20181213|CC|0|9600|14300|C
20181213|CCCL|0|0|100|C
20181213|CCD|0|1300|1800|C
20181213|CCEP|0|1200|2597|C
20181213|CCI|0|4493|7292|C
20181213|CCIH|0|200|300|C
20181213|CCJ|400|28792|42083|C
20181213|CCK|200|2400|9674|C
20181213|CCL|0|22770|47170|C
20181213|CCLP|0|300|300|C
20181213|CCMP|0|800|1700|C
20181213|CCO|0|3000|5400|C
20181213|CCOI|0|300|700|C
20181213|CCR|0|100|100|C
20181213|CCRN|0|2700|4200|C
20181213|CCS|0|2200|3000|C
20181213|CCT|0|1500|4200|C
20181213|CCU|0|300|500|C
20181213|CCXI|0|1500|1600|C
20181213|CDAY|0|2077|3477|C
20181213|CDE|0|44994|53394|C
20181213|CDEV|0|25481|33781|C
20181213|CDK|0|3000|5300|C
20181213|CDLX|0|900|1100|C
20181213|CDMO|0|1500|3600|C
20181213|CDNA|0|1800|2100|C
20181213|CDNS|0|3150|5822|C
20181213|CDR|0|3600|5700|C
20181213|CDTX|0|1200|1300|C
20181213|CDW|0|5500|7518|C
20181213|CDXC|0|600|600|C
20181213|CDXS|0|4000|7500|C
20181213|CDZI|0|500|500|C
20181213|CE|0|2771|4488|C
20181213|CECE|0|100|300|C
20181213|CECO|0|1400|3100|C
20181213|CEF|0|3500|3700|C
20181213|CEFL|0|400|600|C
20181213|CEIX|0|800|1200|C
20181213|CELG|0|3850|14236|C
20181213|CEM|0|1900|2700|C
20181213|CEN|0|2200|7300|C
20181213|CENTA|0|500|1400|C
20181213|CENX|0|10571|15943|C
20181213|CEO|0|1300|1800|C
20181213|CEQP|0|600|1100|C
20181213|CERC|0|100|200|C
20181213|CERN|0|4800|5800|C
20181213|CERS|0|7698|13255|C
20181213|CET|0|0|100|C
20181213|CETV|0|1400|3100|C
20181213|CEVA|0|200|200|C
20181213|CF|0|2700|10100|C
20181213|CFA|0|0|500|C
20181213|CFFN|0|6700|8000|C
20181213|CFG|0|34779|77625|C
20181213|CFO|0|100|100|C
20181213|CFR|0|3700|4400|C
20181213|CFRX|0|1100|2600|C
20181213|CFX|0|5500|8000|C
20181213|CG|0|1600|1600|C
20181213|CGA|0|100|100|C
20181213|CGBD|0|900|2300|C
20181213|CGC|2400|15000|16911|C
20181213|CGEN|0|600|2100|C
20181213|CGIX|0|2411|2811|C
20181213|CGNX|100|6056|7679|C
20181213|CGW|0|0|100|C
20181213|CHAU|0|3300|6300|C
20181213|CHCO|0|1300|1700|C
20181213|CHD|0|5956|9676|C
20181213|CHDN|0|100|100|C
20181213|CHE|0|600|1100|C
20181213|CHEF|0|1200|2000|C
20181213|CHFC|0|2400|4486|C
20181213|CHGG|0|3500|5400|C
20181213|CHH|0|700|2000|C
20181213|CHI|0|400|800|C
20181213|CHK|0|342424|511668|C
20181213|CHKP|0|3210|3810|C
20181213|CHL|0|1800|6584|C
20181213|CHMG|0|0|100|C
20181213|CHMI|0|200|800|C
20181213|CHRS|0|5602|9944|C
20181213|CHRW|200|6263|8363|C
20181213|CHS|600|41909|54089|C
20181213|CHSCM|0|0|100|C
20181213|CHSP|0|1020|2120|C
20181213|CHTR|0|1800|2700|C
20181213|CHU|0|3823|6423|C
20181213|CHUY|0|700|1800|C
20181213|CHW|0|1900|2500|C
20181213|CHY|0|2000|2400|C
20181213|CI|0|7584|12884|C
20181213|CIB|200|2700|8562|C
20181213|CIBR|0|100|200|C
20181213|CIEN|0|38885|59648|C
20181213|CIFS|0|0|100|C
20181213|CIG|100|77613|84370|C
20181213|CIGI|0|200|200|C
20181213|CII|0|2400|3200|C
20181213|CIM|0|11163|17463|C
20181213|CINF|0|700|900|C
20181213|CIO|0|2525|3525|C
20181213|CIR|0|0|100|C
20181213|CISN|0|5100|7900|C
20181213|CIT|0|3851|6797|C
20181213|CJ|0|2600|3100|C
20181213|CJJD|0|2200|2300|C
20181213|CKH|0|1000|1900|C
20181213|CL|300|11803|13003|C
20181213|CLAR|0|0|200|C
20181213|CLB|0|800|3148|C
20181213|CLBK|0|100|700|C
20181213|CLD|0|5200|5700|C
20181213|CLDR|0|13990|29390|C
20181213|CLDT|0|100|303|C
20181213|CLDX|0|1300|1300|C
20181213|CLF|0|75040|87540|C
20181213|CLGX|0|1300|3000|C
20181213|CLH|0|1600|2167|C
20181213|CLI|0|4715|6415|C
20181213|CLIR|0|900|1500|C
20181213|CLLS|0|1000|1500|C
20181213|CLM|100|1800|2000|C
20181213|CLMT|0|1400|4000|C
20181213|CLNC|0|500|500|C
20181213|CLNE|0|15456|15809|C
20181213|CLNY|0|18445|24345|C
20181213|CLR|0|7271|8071|C
20181213|CLRB|0|0|200|C
20181213|CLS|800|8500|9800|C
20181213|CLSD|0|400|500|C
20181213|CLUB|0|200|1000|C
20181213|CLVS|0|16600|19900|C
20181213|CLW|0|300|405|C
20181213|CLX|0|2700|4100|C
20181213|CLXT|0|700|700|C
20181213|CM|0|3600|4500|C
20181213|CMA|0|3362|5219|C
20181213|CMC|0|3800|5700|C
20181213|CMCM|0|3622|5522|C
20181213|CMCO|0|400|900|C
20181213|CMCSA|100|108215|145886|C
20181213|CMD|0|1100|1400|C
20181213|CME|0|4700|5800|C
20181213|CMF|0|100|200|C
20181213|CMG|0|1500|1922|C
20181213|CMI|0|2700|5500|C
20181213|CMO|0|8050|20892|C
20181213|CMP|0|500|700|C
20181213|CMPR|0|1100|1600|C
20181213|CMRE|0|7900|15300|C
20181213|CMRX|0|1900|4800|C
20181213|CMS|100|20900|22800|C
20181213|CMSC|0|0|100|C
20181213|CMTA|0|200|300|C
20181213|CMTL|0|200|300|C
20181213|CNA|0|500|1100|C
20181213|CNAT|0|3400|4700|C
20181213|CNC|0|3500|5500|C
20181213|CNCE|0|100|500|C
20181213|CNDT|300|11152|13952|C
20181213|CNET|0|200|200|C
20181213|CNHI|0|7316|10516|C
20181213|CNI|0|4200|7300|C
20181213|CNK|0|2000|2800|C
20181213|CNMD|0|600|700|C
20181213|CNNE|0|2017|4317|C
20181213|CNO|500|12717|15556|C
20181213|CNOB|0|500|900|C
20181213|CNP|0|63348|91292|C
20181213|CNQ|400|32507|59849|C
20181213|CNSL|0|3700|8500|C
20181213|CNTY|0|500|1400|C
20181213|CNX|0|17528|20328|C
20181213|CNXM|0|300|2200|C
20181213|CO|0|2484|3484|C
20181213|CODI|0|6818|10718|C
20181213|COF|0|3200|5400|C
20181213|COF PRD|0|0|100|C
20181213|COG|0|59226|97614|C
20181213|COHR|0|1300|1400|C
20181213|COHU|300|1300|1400|C
20181213|COLB|0|500|900|C
20181213|COLD|0|2100|5800|C
20181213|COLL|0|1600|2100|C
20181213|COLM|0|600|2300|C
20181213|COMM|0|12773|17173|C
20181213|CONE|0|8100|9900|C
20181213|CONN|0|3900|6700|C
20181213|COO|0|900|1300|C
20181213|COOP|0|10396|14097|C
20181213|COP|0|17209|24539|C
20181213|COR|0|1500|4000|C
20181213|CORE|0|800|2000|C
20181213|CORP|0|200|200|C
20181213|CORR|0|200|400|C
20181213|CORT|0|7273|12968|C
20181213|CORV|0|1200|2600|C
20181213|COST|0|6216|7416|C
20181213|COT|400|7938|20338|C
20181213|COTY|200|81688|95142|C
20181213|COUP|0|2000|4200|C
20181213|COWN|0|2100|3300|C
20181213|COWNL|0|0|100|C
20181213|CP|100|1900|2400|C
20181213|CPA|0|600|700|C
20181213|CPB|0|14410|16110|C
20181213|CPE|0|35752|59852|C
20181213|CPG|9700|59084|88564|C
20181213|CPK|0|300|400|C
20181213|CPL|0|200|400|C
20181213|CPLG|0|800|1600|C
20181213|CPLP|0|9200|19000|C
20181213|CPRT|0|7000|7750|C
20181213|CPRX|0|55969|66127|C
20181213|CPS|0|0|100|C
20181213|CPSI|0|200|1200|C
20181213|CPSS|0|100|300|C
20181213|CPT|0|2700|3300|C
20181213|CPTA|0|500|1100|C
20181213|CQP|0|1200|1800|C
20181213|CR|0|600|1700|C
20181213|CRAI|0|500|1100|C
20181213|CRAY|0|500|600|C
20181213|CRBP|0|2400|3200|C
20181213|CRC|0|7366|12966|C
20181213|CRCM|0|0|300|C
20181213|CREE|0|4500|5500|C
20181213|CREG|0|200|200|C
20181213|CRESY|0|200|200|C
20181213|CRF|0|1900|2800|C
20181213|CRH|100|10700|12600|C
20181213|CRHM|400|800|1900|C
20181213|CRI|0|1500|2500|C
20181213|CRIS|0|2000|6300|C
20181213|CRK|0|2500|3200|C
20181213|CRL|0|800|1100|C
20181213|CRM|0|14090|18077|C
20181213|CRMD|0|2920|7136|C
20181213|CRMT|0|300|500|C
20181213|CRNT|0|4000|10500|C
20181213|CRNX|0|200|200|C
20181213|CRON|1300|3900|4602|C
20181213|CROP|0|0|100|C
20181213|CROX|0|3100|4900|C
20181213|CRR|0|3100|4600|C
20181213|CRS|0|900|1600|C
20181213|CRSP|0|700|1100|C
20181213|CRTO|0|1700|2100|C
20181213|CRUS|0|2000|2800|C
20181213|CRVL|0|200|200|C
20181213|CRVS|0|200|400|C
20181213|CRY|0|500|800|C
20181213|CRZO|0|10774|21670|C
20181213|CS|0|60605|72840|C
20181213|CSBR|0|0|200|C
20181213|CSCO|100|128861|223341|C
20181213|CSFL|0|2300|4900|C
20181213|CSGP|0|400|500|C
20181213|CSGS|0|700|1000|C
20181213|CSII|0|300|800|C
20181213|CSIQ|0|3800|7100|C
20181213|CSL|0|1700|2700|C
20181213|CSLT|0|8900|20520|C
20181213|CSOD|0|500|1000|C
20181213|CSQ|0|1800|6000|C
20181213|CSS|0|0|100|C
20181213|CSTE|0|1400|4500|C
20181213|CSTM|0|17613|30901|C
20181213|CSU|0|1645|3870|C
20181213|CSV|0|817|1017|C
20181213|CSWC|0|300|641|C
20181213|CSX|0|12600|19431|C
20181213|CTAS|0|1500|2200|C
20181213|CTB|0|4000|4700|C
20181213|CTIC|0|300|1100|C
20181213|CTL|0|71929|88185|C
20181213|CTLT|0|2867|4435|C
20181213|CTMX|0|1300|1800|C
20181213|CTR|0|1700|2400|C
20181213|CTRC|0|200|400|C
20181213|CTRE|0|5169|11069|C
20181213|CTRL|0|541|1041|C
20181213|CTRN|0|600|1600|C
20181213|CTRP|0|15340|28940|C
20181213|CTS|0|200|200|C
20181213|CTSH|0|11049|17860|C
20181213|CTSO|0|3800|5600|C
20181213|CTT|0|3080|6180|C
20181213|CTXR|0|0|100|C
20181213|CTXS|100|600|3274|C
20181213|CUB|0|700|900|C
20181213|CUBE|0|11404|19504|C
20181213|CUBI|0|504|704|C
20181213|CUBI PRE|0|100|100|C
20181213|CUK|0|500|600|C
20181213|CULP|0|0|200|C
20181213|CURE|0|800|1300|C
20181213|CURO|0|123|223|C
20181213|CUTR|0|247|947|C
20181213|CUZ|0|23231|29400|C
20181213|CVA|0|3381|6481|C
20181213|CVBF|600|5100|8000|C
20181213|CVCO|0|700|800|C
20181213|CVE|5400|34295|52030|C
20181213|CVEO|0|21824|38924|C
20181213|CVGI|0|1000|2100|C
20181213|CVGW|100|1200|1200|C
20181213|CVI|0|1100|1600|C
20181213|CVIA|0|4048|7948|C
20181213|CVLT|0|600|900|C
20181213|CVM|0|2100|2800|C
20181213|CVNA|0|1200|1600|C
20181213|CVRR|0|1800|4700|C
20181213|CVRS|0|100|2000|C
20181213|CVS|0|48447|76474|C
20181213|CVTI|0|100|300|C
20181213|CVX|0|6500|11800|C
20181213|CW|0|1300|7079|C
20181213|CWB|100|5400|18700|C
20181213|CWEN|0|2200|4800|C
20181213|CWEN A|0|900|2200|C
20181213|CWH|200|2200|3300|C
20181213|CWI|0|500|500|C
20181213|CWK|0|4186|8535|C
20181213|CWS|0|0|100|C
20181213|CWST|100|400|800|C
20181213|CWT|0|600|600|C
20181213|CX|1300|147522|217299|C
20181213|CXO|0|2709|3309|C
20181213|CXP|0|3800|5200|C
20181213|CXW|0|2100|2800|C
20181213|CY|0|21211|35661|C
20181213|CYBR|0|2000|2200|C
20181213|CYCC|0|500|700|C
20181213|CYD|0|600|1400|C
20181213|CYH|0|8615|23958|C
20181213|CYOU|0|900|2029|C
20181213|CYRX|0|100|200|C
20181213|CYTK|0|1651|3051|C
20181213|CYTR|0|2700|2700|C
20181213|CZA|0|0|100|C
20181213|CZR|0|123714|245133|C
20181213|CZZ|0|13400|24354|C
20181213|D|0|25744|33749|C
20181213|DAIO|0|500|1000|C
20181213|DAKT|0|1400|2200|C
20181213|DAL|0|32358|76723|C
20181213|DAN|500|18758|27758|C
20181213|DAR|0|6638|11032|C
20181213|DARE|0|100|100|C
20181213|DATA|0|4200|5000|C
20181213|DAVA|0|0|800|C
20181213|DB|0|96011|113318|C
20181213|DBA|0|3952|3952|C
20181213|DBC|0|17214|22214|C
20181213|DBD|0|11300|19110|C
20181213|DBE|0|0|900|C
20181213|DBEF|0|56310|57510|C
20181213|DBEU|0|2277|2277|C
20181213|DBJP|0|200|600|C
20181213|DBL|0|1700|2100|C
20181213|DBO|0|16426|27972|C
20181213|DBVT|0|1400|2000|C
20181213|DBX|0|7600|9600|C
20181213|DCF|0|0|100|C
20181213|DCI|0|900|1799|C
20181213|DCIX|0|600|700|C
20181213|DCOM|0|1400|1900|C
20181213|DCP|0|3683|4883|C
20181213|DCPH|0|3100|4100|C
20181213|DDD|0|5004|9404|C
20181213|DDM|0|11558|15093|C
20181213|DDS|0|1900|4900|C
20181213|DE|0|2400|3504|C
20181213|DEA|0|5422|5822|C
20181213|DECK|0|1800|2100|C
20181213|DEI|0|2100|4386|C
20181213|DELT|0|0|300|C
20181213|DEM|0|1600|2000|C
20181213|DENN|0|1400|2400|C
20181213|DEO|0|500|700|C
20181213|DERM|0|7600|10205|C
20181213|DES|0|500|1300|C
20181213|DESP|0|800|1100|C
20181213|DF|0|52899|62999|C
20181213|DFE|0|0|1200|C
20181213|DFFN|0|0|200|C
20181213|DFIN|0|2500|4109|C
20181213|DFP|0|0|100|C
20181213|DFRG|100|4900|8500|C
20181213|DFS|0|4500|7000|C
20181213|DG|0|4000|5200|C
20181213|DGAZ|1300|2721|18313|C
20181213|DGICA|0|200|300|C
20181213|DGII|0|0|100|C
20181213|DGLY|100|200|300|C
20181213|DGRO|0|2000|2500|C
20181213|DGRS|0|0|100|C
20181213|DGRW|0|0|364|C
20181213|DGS|0|200|200|C
20181213|DGX|0|2200|2800|C
20181213|DHF|0|0|200|C
20181213|DHI|0|26610|32698|C
20181213|DHR|0|5023|8723|C
20181213|DHT|0|17600|27100|C
20181213|DHX|0|700|2400|C
20181213|DHXM|900|2600|3200|C
20181213|DHY|0|700|2100|C
20181213|DIA|0|546|1646|C
20181213|DIAX|0|400|500|C
20181213|DIG|0|500|600|C
20181213|DIN|0|300|300|C
20181213|DIOD|0|1900|2600|C
20181213|DIS|0|22426|28226|C
20181213|DISCA|0|33332|39332|C
20181213|DISCK|100|50393|58693|C
20181213|DISH|0|14799|16935|C
20181213|DJP|0|2602|4402|C
20181213|DK|0|2907|3978|C
20181213|DKL|0|0|400|C
20181213|DKS|100|12900|18100|C
20181213|DL|0|0|500|C
20181213|DLB|0|400|1000|C
20181213|DLNG|0|900|1800|C
20181213|DLPH|0|6300|12034|C
20181213|DLR|0|2000|3100|C
20181213|DLS|0|400|500|C
20181213|DLTH|0|1900|2000|C
20181213|DLTR|0|6094|10021|C
20181213|DLX|0|300|400|C
20181213|DM|0|6000|26500|C
20181213|DMF|0|100|100|C
20181213|DMLP|0|467|767|C
20181213|DMPI|0|0|300|C
20181213|DMRC|100|100|600|C
20181213|DNB|0|4390|5090|C
20181213|DNKN|0|1200|1500|C
20181213|DNLI|0|300|1510|C
20181213|DNN|0|300|400|C
20181213|DNOW|0|15266|18266|C
20181213|DNP|0|2000|3000|C
20181213|DNR|0|90494|101213|C
20181213|DO|0|26052|49652|C
20181213|DOC|0|15489|19378|C
20181213|DOCU|0|4500|5700|C
20181213|DOG|0|13266|15692|C
20181213|DOMO|0|500|800|C
20181213|DON|0|400|400|C
20181213|DOOO|300|600|2000|C
20181213|DOOR|0|300|300|C
20181213|DORM|0|100|100|C
20181213|DOV|0|1700|3324|C
20181213|DOVA|0|108|108|C
20181213|DOX|0|8182|13481|C
20181213|DPG|0|1800|2600|C
20181213|DPLO|0|2000|3200|C
20181213|DPZ|0|900|2400|C
20181213|DQ|0|0|100|C
20181213|DRAD|0|0|700|C
20181213|DRD|0|200|300|C
20181213|DRE|0|15795|20057|C
20181213|DRH|0|36071|42534|C
20181213|DRI|0|3600|5400|C
20181213|DRIP|0|27655|40055|C
20181213|DRN|0|500|1800|C
20181213|DRNA|0|2700|6300|C
20181213|DRQ|0|1800|2715|C
20181213|DRSK|0|0|200|C
20181213|DRV|0|0|600|C
20181213|DRYS|0|4600|6500|C
20181213|DS|0|3900|4900|C
20181213|DSE|0|800|1700|C
20181213|DSGX|0|0|300|C
20181213|DSI|0|0|100|C
20181213|DSKE|300|2900|5700|C
20181213|DSL|0|3300|8300|C
20181213|DSLV|0|0|100|C
20181213|DSM|0|100|100|C
20181213|DSPG|0|1200|2300|C
20181213|DSU|0|1600|6300|C
20181213|DSW|0|7101|11149|C
20181213|DSX|0|3211|7611|C
20181213|DTE|0|2300|7784|C
20181213|DTEA|0|8000|9600|C
20181213|DUC|0|100|100|C
20181213|DUG|0|1400|1900|C
20181213|DUK|300|10710|12410|C
20181213|DUST|0|1500|2000|C
20181213|DVA|0|3300|5600|C
20181213|DVAX|400|1700|5248|C
20181213|DVMT|0|17478|39985|C
20181213|DVN|100|53868|99828|C
20181213|DVY|0|6200|6900|C
20181213|DVYE|0|200|400|C
20181213|DWDP|400|24600|34800|C
20181213|DWT|100|42909|65663|C
20181213|DX|0|5300|7700|C
20181213|DXC|0|4111|7412|C
20181213|DXCM|0|3600|5200|C
20181213|DXD|0|18200|35000|C
20181213|DXJ|0|19034|53734|C
20181213|DXPE|0|100|200|C
20181213|DY|0|1200|2400|C
20181213|E|0|1400|3400|C
20181213|EA|0|19883|25942|C
20181213|EAD|0|1100|1900|C
20181213|EAF|0|5350|10515|C
20181213|EARN|0|500|900|C
20181213|EAST|0|0|100|C
20181213|EAT|0|2300|3300|C
20181213|EBAY|0|40807|64644|C
20181213|EBF|200|1600|4000|C
20181213|EBIX|0|2300|2400|C
20181213|EBND|0|200|400|C
20181213|EBR|0|2100|6200|C
20181213|EBS|0|2451|2951|C
20181213|EBSB|0|2300|5700|C
20181213|EC|0|8200|10300|C
20181213|ECA|2200|203091|284190|C
20181213|ECC|0|3800|4800|C
20181213|ECCX|0|0|100|C
20181213|ECF|0|0|500|C
20181213|ECH|0|1000|2000|C
20181213|ECHO|0|1100|5700|C
20181213|ECL|0|1702|2976|C
20181213|ECOL|0|600|600|C
20181213|ECOM|0|400|500|C
20181213|ECON|0|600|4800|C
20181213|ECPG|0|3495|4095|C
20181213|ECR|0|6000|11600|C
20181213|ECT|0|200|200|C
20181213|ECYT|0|25579|37781|C
20181213|ED|0|3400|9656|C
20181213|EDAP|0|200|200|C
20181213|EDC|0|100|200|C
20181213|EDD|0|5000|9200|C
20181213|EDIT|0|5500|6300|C
20181213|EDU|0|3341|3941|C
20181213|EDV|0|500|1400|C
20181213|EDZ|0|1700|1800|C
20181213|EE|0|700|1000|C
20181213|EEFT|0|1100|1700|C
20181213|EEI|0|0|100|C
20181213|EEM|0|2136899|2424321|C
20181213|EEMS|0|100|100|C
20181213|EEMV|0|900|3100|C
20181213|EEP|0|43391|59915|C
20181213|EEQ|0|6100|8200|C
20181213|EEV|0|0|100|C
20181213|EEX|0|841|2792|C
20181213|EFA|0|653611|863747|C
20181213|EFAV|0|100|100|C
20181213|EFC|0|400|600|C
20181213|EFF|0|351|351|C
20181213|EFG|0|400|600|C
20181213|EFII|0|1600|2400|C
20181213|EFOI|0|200|200|C
20181213|EFR|0|1300|3400|C
20181213|EFSC|0|200|200|C
20181213|EFT|0|2200|2800|C
20181213|EFV|0|900|1327|C
20181213|EFX|0|6000|11721|C
20181213|EGAN|0|200|400|C
20181213|EGBN|0|781|981|C
20181213|EGHT|0|2882|5282|C
20181213|EGI|500|500|500|C
20181213|EGL|0|300|300|C
20181213|EGLE|0|3600|7900|C
20181213|EGO|7000|8875|29604|C
20181213|EGOV|0|1700|5200|C
20181213|EGP|0|200|300|C
20181213|EGRX|0|500|700|C
20181213|EGY|0|200|1200|C
20181213|EHC|0|1400|2000|C
20181213|EHI|0|600|1600|C
20181213|EHIC|0|700|1000|C
20181213|EHTH|400|700|1142|C
20181213|EIDO|0|13536|18136|C
20181213|EIDX|0|900|1700|C
20181213|EIG|0|200|1200|C
20181213|EIGI|0|3500|10400|C
20181213|EIGR|0|800|1600|C
20181213|EIM|0|600|1700|C
20181213|EIO|0|0|100|C
20181213|EIX|0|5324|11753|C
20181213|EKSO|0|900|1000|C
20181213|EL|0|7734|17234|C
20181213|ELAN|100|1000|1800|C
20181213|ELF|0|1860|2360|C
20181213|ELGX|0|4700|10700|C
20181213|ELLI|0|500|1100|C
20181213|ELP|0|7300|8300|C
20181213|ELS|0|1600|2800|C
20181213|ELVT|0|2800|6000|C
20181213|ELY|0|8359|11926|C
20181213|EMAN|0|200|200|C
20181213|EMB|0|11300|42032|C
20181213|EMD|0|3600|5600|C
20181213|EME|0|800|1700|C
20181213|EMES|0|2400|2400|C
20181213|EMF|0|300|300|C
20181213|EMKR|0|1800|2600|C
20181213|EML|0|100|100|C
20181213|EMLC|0|22204|25779|C
20181213|EMLP|100|3100|5500|C
20181213|EMN|0|3200|4900|C
20181213|EMO|0|2100|3500|C
20181213|EMR|0|13473|29718|C
20181213|EMTL|0|0|100|C
20181213|ENB|6056|89986|111886|C
20181213|ENBL|0|4600|11538|C
20181213|ENDP|0|19471|32123|C
20181213|ENIA|0|15700|34400|C
20181213|ENIC|0|3100|9800|C
20181213|ENLC|0|13300|24400|C
20181213|ENLK|0|13400|32900|C
20181213|ENPH|0|34800|42600|C
20181213|ENR|0|1600|2500|C
20181213|ENS|0|600|1000|C
20181213|ENSG|0|600|1500|C
20181213|ENT|0|1000|2400|C
20181213|ENTA|0|2000|3500|C
20181213|ENTG|0|3246|4446|C
20181213|ENV|0|1301|1401|C
20181213|ENVA|0|1100|1300|C
20181213|ENZ|0|1000|5600|C
20181213|EOD|0|600|1800|C
20181213|EOG|0|5500|9200|C
20181213|EOI|0|100|200|C
20181213|EOLS|0|1200|1300|C
20181213|EOS|0|600|1800|C
20181213|EOT|0|100|300|C
20181213|EPAM|0|1000|1000|C
20181213|EPAY|0|300|800|C
20181213|EPC|0|2716|3416|C
20181213|EPD|0|35436|45928|C
20181213|EPE|0|11600|12900|C
20181213|EPHE|0|600|1600|C
20181213|EPI|0|30879|43177|C
20181213|EPM|0|400|400|C
20181213|EPOL|0|200|200|C
20181213|EPP|0|800|1100|C
20181213|EPR|0|1339|1439|C
20181213|EPRT|0|2800|6500|C
20181213|EPV|0|300|300|C
20181213|EPZM|0|6300|11000|C
20181213|EQC|700|5600|13166|C
20181213|EQGP|0|3112|4612|C
20181213|EQH|0|13610|18610|C
20181213|EQIX|0|1200|4100|C
20181213|EQM|0|800|2500|C
20181213|EQNR|900|14601|16101|C
20181213|EQR|0|4708|6908|C
20181213|EQT|0|58345|90164|C
20181213|ERA|0|100|800|C
20181213|ERC|0|800|1400|C
20181213|ERF|600|26845|35745|C
20181213|ERI|0|1700|2500|C
20181213|ERIC|0|81644|95344|C
20181213|ERII|0|2600|3200|C
20181213|ERJ|0|2900|5300|C
20181213|EROS|0|1200|6500|C
20181213|ERUS|0|300|700|C
20181213|ERX|0|3957|5149|C
20181213|ERY|0|2500|3900|C
20181213|ES|0|3400|4900|C
20181213|ESE|0|100|309|C
20181213|ESGR|0|200|200|C
20181213|ESIO|0|1862|2862|C
20181213|ESL|0|3400|10900|C
20181213|ESND|0|12000|12300|C
20181213|ESNT|0|800|1129|C
20181213|ESPR|0|1500|1900|C
20181213|ESRT|0|17515|24680|C
20181213|ESRX|0|6400|10100|C
20181213|ESS|0|600|600|C
20181213|ESTC|0|100|100|C
20181213|ESTE|0|200|747|C
20181213|ESV|100|135155|236331|C
20181213|ET|0|39783|97391|C
20181213|ETB|0|700|1000|C
20181213|ETFC|0|6100|14012|C
20181213|ETG|0|900|1500|C
20181213|ETH|100|3223|6123|C
20181213|ETJ|0|2200|3300|C
20181213|ETM|0|11300|13800|C
20181213|ETN|0|6000|8800|C
20181213|ETO|0|0|100|C
20181213|ETR|0|3859|5267|C
20181213|ETRN|200|9100|15400|C
20181213|ETSY|0|4634|6934|C
20181213|ETTX|0|0|100|C
20181213|ETV|0|2900|5800|C
20181213|ETW|0|3700|4500|C
20181213|ETY|0|3000|10000|C
20181213|EUFN|0|4252|7085|C
20181213|EUM|0|32610|38210|C
20181213|EURN|0|4957|7756|C
20181213|EUSC|0|100|200|C
20181213|EV|0|4100|4600|C
20181213|EVBG|0|1100|2400|C
20181213|EVBN|0|0|100|C
20181213|EVC|0|7200|10700|C
20181213|EVF|0|1200|1300|C
20181213|EVH|0|3600|7300|C
20181213|EVLV|0|800|1900|C
20181213|EVM|0|100|100|C
20181213|EVN|0|200|400|C
20181213|EVOP|0|600|1100|C
20181213|EVR|0|400|1309|C
20181213|EVRG|0|3800|14700|C
20181213|EVRI|0|4596|7396|C
20181213|EVT|0|1400|1700|C
20181213|EVTC|0|2708|4208|C
20181213|EVV|0|1146|3246|C
20181213|EW|0|4200|5444|C
20181213|EWA|0|25950|26550|C
20181213|EWBC|100|3006|8806|C
20181213|EWC|0|18865|26080|C
20181213|EWD|0|200|200|C
20181213|EWG|0|283451|299835|C
20181213|EWH|0|41479|51689|C
20181213|EWI|0|2036|2336|C
20181213|EWJ|0|177739|195039|C
20181213|EWK|0|100|100|C
20181213|EWL|0|2393|4243|C
20181213|EWM|0|2800|9000|C
20181213|EWN|0|0|1793|C
20181213|EWP|0|4400|6800|C
20181213|EWQ|0|4089|4189|C
20181213|EWS|0|3140|3640|C
20181213|EWT|0|117243|160973|C
20181213|EWU|0|45323|49706|C
20181213|EWV|0|300|300|C
20181213|EWW|0|8800|15600|C
20181213|EWX|0|200|600|C
20181213|EWY|0|29101|31653|C
20181213|EWZ|0|78954|124261|C
20181213|EXAS|0|5100|6620|C
20181213|EXC|0|30575|38699|C
20181213|EXD|0|200|200|C
20181213|EXEL|0|26480|29480|C
20181213|EXG|0|7500|9900|C
20181213|EXK|7062|28084|34284|C
20181213|EXLS|0|700|900|C
20181213|EXP|0|2000|2900|C
20181213|EXPD|0|3700|4900|C
20181213|EXPE|0|4800|7573|C
20181213|EXPI|0|1272|1372|C
20181213|EXPO|0|200|300|C
20181213|EXPR|200|31682|39182|C
20181213|EXR|0|9735|11435|C
20181213|EXTN|0|400|600|C
20181213|EXTR|0|9800|13400|C
20181213|EYE|100|1700|2600|C
20181213|EYEG|0|300|300|C
20181213|EYPT|0|5700|6600|C
20181213|EZA|0|1100|2100|C
20181213|EZPW|0|4900|11400|C
20181213|EZU|0|200490|250890|C
20181213|F|300|268822|399129|C
20181213|FAF|0|3000|5000|C
20181213|FALN|0|0|100|C
20181213|FAM|0|300|800|C
20181213|FAMI|0|0|100|C
20181213|FANG|0|3900|6400|C
20181213|FANH|0|300|1300|C
20181213|FARM|0|300|500|C
20181213|FARO|0|500|700|C
20181213|FAS|0|15513|18373|C
20181213|FAST|0|8100|14210|C
20181213|FATE|0|2300|2800|C
20181213|FAX|0|800|1400|C
20181213|FAZ|0|72211|75853|C
20181213|FB|0|27294|44136|C
20181213|FBC|0|5100|6300|C
20181213|FBHS|0|6258|17040|C
20181213|FBIO|0|1200|2500|C
20181213|FBK|0|200|400|C
20181213|FBM|0|100|500|C
20181213|FBNC|0|100|200|C
20181213|FBP|300|22303|30091|C
20181213|FBR|0|5900|7100|C
20181213|FC|0|100|400|C
20181213|FCAU|0|40455|54755|C
20181213|FCB|0|1300|2300|C
20181213|FCCY|0|0|100|C
20181213|FCF|0|2668|3268|C
20181213|FCFS|100|800|1000|C
20181213|FCG|0|11570|11970|C
20181213|FCN|0|300|600|C
20181213|FCNCA|0|200|200|C
20181213|FCPT|100|1400|3900|C
20181213|FCT|0|2114|3114|C
20181213|FCVT|0|0|100|C
20181213|FCX|0|131238|197454|C
20181213|FDC|0|36806|56777|C
20181213|FDD|0|100|500|C
20181213|FDEF|0|200|300|C
20181213|FDEU|0|0|2600|C
20181213|FDL|0|1100|3500|C
20181213|FDN|0|600|600|C
20181213|FDP|0|900|1400|C
20181213|FDS|0|400|400|C
20181213|FDUS|0|600|1200|C
20181213|FDX|0|2859|8759|C
20181213|FE|200|27544|35844|C
20181213|FEI|0|6200|8800|C
20181213|FELE|0|100|300|C
20181213|FEM|0|900|2700|C
20181213|FEN|0|1100|2000|C
20181213|FENG|0|1400|2300|C
20181213|FENY|0|3700|5900|C
20181213|FEP|0|400|1550|C
20181213|FET|700|20498|44998|C
20181213|FEU|0|100|100|C
20181213|FEYE|0|14295|19995|C
20181213|FEZ|0|110426|111552|C
20181213|FF|0|0|100|C
20181213|FFBC|100|4200|5200|C
20181213|FFC|0|1300|6514|C
20181213|FFG|0|0|200|C
20181213|FFIN|0|1700|2300|C
20181213|FFIV|1100|1700|1800|C
20181213|FFWM|200|400|1300|C
20181213|FG|0|4962|14557|C
20181213|FGD|0|100|400|C
20181213|FGEN|0|1600|2200|C
20181213|FHB|400|9686|12486|C
20181213|FHLC|0|300|838|C
20181213|FHN|400|35281|50879|C
20181213|FI|0|6706|9106|C
20181213|FIBK|1200|2422|2722|C
20181213|FICO|0|1300|1800|C
20181213|FIF|100|400|2300|C
20181213|FII|0|4300|6700|C
20181213|FIS|0|2400|7156|C
20181213|FISV|0|3900|4500|C
20181213|FIT|0|73057|77757|C
20181213|FITB|300|50549|61817|C
20181213|FIVE|0|4000|5400|C
20181213|FIVN|0|1500|2700|C
20181213|FIX|0|100|600|C
20181213|FIXD|0|200|200|C
20181213|FIXX|0|900|1200|C
20181213|FIZZ|0|1100|2823|C
20181213|FL|0|4798|5930|C
20181213|FLDM|0|2300|2700|C
20181213|FLDR|0|200|200|C
20181213|FLEX|0|25136|44847|C
20181213|FLIC|0|500|900|C
20181213|FLIR|0|5437|8226|C
20181213|FLL|0|0|100|C
20181213|FLMN|0|211|211|C
20181213|FLNT|0|1500|9100|C
20181213|FLO|0|9027|10227|C
20181213|FLOT|0|1115|2215|C
20181213|FLOW|0|100|300|C
20181213|FLR|0|7129|10996|C
20181213|FLRN|0|0|2180|C
20181213|FLS|0|3114|5414|C
20181213|FLT|0|2700|6600|C
20181213|FLTR|0|100|100|C
20181213|FLWS|0|2300|2800|C
20181213|FLXN|0|3100|5600|C
20181213|FLXS|0|0|100|C
20181213|FLY|100|300|1000|C
20181213|FM|0|762|2062|C
20181213|FMAO|0|100|100|C
20181213|FMBI|100|2900|3400|C
20181213|FMC|0|600|3200|C
20181213|FMO|0|2600|3100|C
20181213|FMS|0|2044|3144|C
20181213|FMX|1238|4149|5249|C
20181213|FN|0|300|500|C
20181213|FNB|900|39379|51377|C
20181213|FNCL|0|100|100|C
20181213|FND|0|2800|3400|C
20181213|FNDC|0|0|200|C
20181213|FNDE|0|200|200|C
20181213|FNDF|0|300|1100|C
20181213|FNF|0|2000|2800|C
20181213|FNGU|0|0|323|C
20181213|FNHC|0|200|1000|C
20181213|FNJN|0|300|500|C
20181213|FNKO|0|700|1600|C
20181213|FNLC|0|0|100|C
20181213|FNSR|0|15374|18074|C
20181213|FNV|0|1400|1800|C
20181213|FNX|0|0|400|C
20181213|FNY|0|0|100|C
20181213|FOCS|0|1049|3249|C
20181213|FOE|0|2200|5200|C
20181213|FOF|0|800|2100|C
20181213|FOLD|0|21468|23268|C
20181213|FOMX|0|4700|9000|C
20181213|FONR|0|0|100|C
20181213|FORM|700|4300|6300|C
20181213|FORR|0|400|500|C
20181213|FOSL|0|7600|13300|C
20181213|FOX|0|43127|55227|C
20181213|FOXA|0|54776|80507|C
20181213|FOXF|0|100|400|C
20181213|FPAY|0|100|100|C
20181213|FPE|0|1300|5500|C
20181213|FPF|0|1800|2600|C
20181213|FPH|0|574|574|C
20181213|FPI|0|4900|6900|C
20181213|FPL|0|2500|3700|C
20181213|FPRX|0|1600|3000|C
20181213|FPX|0|100|100|C
20181213|FR|0|6400|9600|C
20181213|FRA|0|2600|3600|C
20181213|FRAC|0|12399|25901|C
20181213|FRAN|100|3771|16671|C
20181213|FRBK|0|1300|2200|C
20181213|FRC|100|5500|7600|C
20181213|FRC PRG|0|0|100|C
20181213|FRED|100|4950|5650|C
20181213|FREL|0|0|300|C
20181213|FRGI|0|1054|2454|C
20181213|FRI|0|2700|2700|C
20181213|FRME|0|300|400|C
20181213|FRO|100|4800|5500|C
20181213|FRPT|0|500|1000|C
20181213|FRT|0|2100|3400|C
20181213|FRTA|0|3100|3500|C
20181213|FSB|0|100|200|C
20181213|FSCT|0|1000|1600|C
20181213|FSD|0|800|1200|C
20181213|FSIC|0|13496|19019|C
20181213|FSLR|0|5400|7385|C
20181213|FSM|2900|12515|23022|C
20181213|FSNN|0|100|700|C
20181213|FSP|0|2400|4600|C
20181213|FSS|0|1700|2400|C
20181213|FSV|0|200|200|C
20181213|FTA|0|0|100|C
20181213|FTAI|0|1400|3959|C
20181213|FTC|0|400|400|C
20181213|FTCH|0|1942|2142|C
20181213|FTCS|0|300|400|C
20181213|FTD|0|500|1500|C
20181213|FTDR|0|700|800|C
20181213|FTEC|0|600|1494|C
20181213|FTF|0|100|100|C
20181213|FTGC|0|200|200|C
20181213|FTI|100|55307|94807|C
20181213|FTK|1400|10100|14100|C
20181213|FTNT|0|4100|5200|C
20181213|FTR|300|54125|75225|C
20181213|FTS|100|900|1800|C
20181213|FTSI|0|4256|8395|C
20181213|FTSL|0|100|1800|C
20181213|FTSV|0|600|900|C
20181213|FTV|0|1900|6030|C
20181213|FTVA|0|100|100|C
20181213|FTXO|0|300|449|C
20181213|FUL|0|900|1300|C
20181213|FULT|100|12557|19900|C
20181213|FUN|0|100|300|C
20181213|FUND|0|1700|1800|C
20181213|FUTY|0|100|100|C
20181213|FV|0|100|400|C
20181213|FVCB|0|0|100|C
20181213|FVD|0|2700|7300|C
20181213|FVE|0|0|100|C
20181213|FWONA|0|200|400|C
20181213|FWONK|0|3500|7878|C
20181213|FWRD|0|1000|1300|C
20181213|FXD|0|0|100|C
20181213|FXE|0|600|800|C
20181213|FXI|400|402073|481826|C
20181213|FXL|0|200|200|C
20181213|FXN|0|3219|10747|C
20181213|FXO|0|400|700|C
20181213|FXP|0|400|900|C
20181213|FXR|0|100|100|C
20181213|FXU|0|800|4100|C
20181213|FXY|0|200|500|C
20181213|FXZ|0|0|100|C
20181213|FYX|0|100|200|C
20181213|G|0|1200|2300|C
20181213|GAB|0|6300|15000|C
20181213|GAB PRJ|0|0|100|C
20181213|GAIA|0|0|300|C
20181213|GAIN|0|600|1900|C
20181213|GALT|0|2600|3300|C
20181213|GAM|0|800|1100|C
20181213|GARS|0|1000|1400|C
20181213|GASL|0|1508|4115|C
20181213|GASS|0|0|200|C
20181213|GATX|0|400|1000|C
20181213|GBAB|0|200|200|C
20181213|GBCI|0|200|600|C
20181213|GBDC|0|1900|3400|C
20181213|GBL|0|0|100|C
20181213|GBNK|0|0|500|C
20181213|GBR|0|100|100|C
20181213|GBT|0|3900|5900|C
20181213|GBX|0|1100|1500|C
20181213|GCAP|0|5400|8200|C
20181213|GCC|0|0|100|C
20181213|GCI|0|13807|14807|C
20181213|GCO|0|1288|1388|C
20181213|GCP|0|1900|2400|C
20181213|GD|0|8500|15400|C
20181213|GDDY|0|2400|5113|C
20181213|GDEN|0|2100|3300|C
20181213|GDI|0|12346|21122|C
20181213|GDOT|0|1700|2200|C
20181213|GDS|0|2800|3400|C
20181213|GDV|0|700|1100|C
20181213|GDX|0|337754|544760|C
20181213|GDXJ|0|36038|52348|C
20181213|GDXX|0|100|200|C
20181213|GE|0|985941|1418905|C
20181213|GEL|0|2398|2898|C
20181213|GEMP|0|200|200|C
20181213|GEN|0|2300|7424|C
20181213|GEO|0|2000|3200|C
20181213|GER|0|8900|14300|C
20181213|GERN|200|29083|37833|C
20181213|GES|0|1848|3948|C
20181213|GEVO|0|400|400|C
20181213|GFA|0|500|600|C
20181213|GFF|0|1800|3500|C
20181213|GFI|0|48129|54429|C
20181213|GFN|0|100|100|C
20181213|GG|14997|75524|100984|C
20181213|GGAL|0|1816|2316|C
20181213|GGB|500|106164|144817|C
20181213|GGG|0|1600|1800|C
20181213|GGN|0|4000|7600|C
20181213|GGT|0|300|400|C
20181213|GH|0|700|1200|C
20181213|GHC|0|400|500|C
20181213|GHDX|0|1700|2300|C
20181213|GHG|0|1312|1412|C
20181213|GHL|0|400|700|C
20181213|GHY|0|1500|2200|C
20181213|GHYB|0|0|200|C
20181213|GIB|100|200|500|C
20181213|GIII|0|2500|4249|C
20181213|GIL|454|3991|4569|C
20181213|GILD|0|3200|7150|C
20181213|GILT|0|100|100|C
20181213|GIM|0|1700|2700|C
20181213|GIS|100|51523|78703|C
20181213|GKOS|0|700|1100|C
20181213|GLAD|0|900|1700|C
20181213|GLBS|0|100|100|C
20181213|GLD|0|16092|19392|C
20181213|GLDD|0|1000|3900|C
20181213|GLDM|0|1700|2100|C
20181213|GLG|0|500|500|C
20181213|GLIBA|0|2800|4945|C
20181213|GLMD|0|0|100|C
20181213|GLNG|0|7800|16900|C
20181213|GLO|0|900|1600|C
20181213|GLOB|0|400|1000|C
20181213|GLOG|0|3800|7000|C
20181213|GLOP|0|1530|2030|C
20181213|GLOP PRB|0|100|200|C
20181213|GLP|0|1100|1800|C
20181213|GLPG|0|100|300|C
20181213|GLPI|0|10205|15485|C
20181213|GLQ|0|0|400|C
20181213|GLRE|0|6300|7900|C
20181213|GLT|0|1868|2968|C
20181213|GLU RT|0|0|100|C
20181213|GLUU|0|21282|23282|C
20181213|GLW|0|50938|55638|C
20181213|GLYC|0|2900|4100|C
20181213|GM|100|26771|61970|C
20181213|GME|100|22701|24401|C
20181213|GMED|0|2400|3700|C
20181213|GMLP|0|2100|4252|C
20181213|GMO|0|0|1400|C
20181213|GMRE|0|0|100|C
20181213|GMS|0|1400|4740|C
20181213|GMZ|0|3300|6200|C
20181213|GNBC|0|400|400|C
20181213|GNC|0|24703|27503|C
20181213|GNCA|0|500|500|C
20181213|GNE|0|100|300|C
20181213|GNK|0|1112|4612|C
20181213|GNL|0|6700|10231|C
20181213|GNMK|200|4148|7882|C
20181213|GNRC|0|700|1200|C
20181213|GNT|0|0|500|C
20181213|GNTX|0|17064|27364|C
20181213|GNW|0|39448|42573|C
20181213|GOF|0|0|100|C
20181213|GOGL|0|1800|4000|C
20181213|GOGO|0|31388|34388|C
20181213|GOL|400|13547|22347|C
20181213|GOLD|0|4450|9980|C
20181213|GOLF|200|1200|1500|C
20181213|GOOD|0|100|200|C
20181213|GOOG|0|6016|8684|C
20181213|GOOGL|0|4500|6902|C
20181213|GOOS|0|3000|4400|C
20181213|GORO|0|3020|3822|C
20181213|GOV|0|28641|30441|C
20181213|GOVT|0|0|500|C
20181213|GPC|0|815|1577|C
20181213|GPI|0|200|200|C
20181213|GPK|0|42969|46275|C
20181213|GPL|0|500|700|C
20181213|GPM|0|1900|2200|C
20181213|GPMT|0|3400|4400|C
20181213|GPN|0|2300|4200|C
20181213|GPOR|200|63197|79997|C
20181213|GPP|0|200|1100|C
20181213|GPRE|0|5400|6700|C
20181213|GPRK|0|2100|2100|C
20181213|GPRO|0|49297|68205|C
20181213|GPS|0|80424|85318|C
20181213|GPX|0|0|100|C
20181213|GRA|0|3800|6200|C
20181213|GRBK|0|1000|1000|C
20181213|GRC|0|300|300|C
20181213|GREK|0|2300|2500|C
20181213|GRFS|100|6500|8500|C
20181213|GRMN|0|1700|3000|C
20181213|GRP U|0|0|100|C
20181213|GRPN|0|152060|182010|C
20181213|GRUB|0|2300|2600|C
20181213|GS|0|10796|13596|C
20181213|GSAT|0|11600|12700|C
20181213|GSBC|0|0|100|C
20181213|GSBD|0|300|300|C
20181213|GSG|0|1300|7400|C
20181213|GSHD|200|200|200|C
20181213|GSIT|0|100|100|C
20181213|GSK|400|14684|29134|C
20181213|GSKY|0|5500|7800|C
20181213|GSLC|0|100|100|C
20181213|GSM|0|21724|23124|C
20181213|GSP|0|200|200|C
20181213|GSS|100|1000|1000|C
20181213|GSUM|0|0|100|C
20181213|GSV|100|2900|3835|C
20181213|GSVC|0|400|400|C
20181213|GSY|0|100|100|C
20181213|GT|0|6336|27939|C
20181213|GTE|900|12082|12282|C
20181213|GTES|0|6200|7900|C
20181213|GTHX|0|100|300|C
20181213|GTIM|0|100|100|C
20181213|GTLS|0|1500|2200|C
20181213|GTN|0|10538|17784|C
20181213|GTS|0|2000|3200|C
20181213|GTT|0|400|500|C
20181213|GTX|0|777|1249|C
20181213|GTXI|0|500|3300|C
20181213|GTY|0|500|800|C
20181213|GUNR|0|600|700|C
20181213|GUSH|100|4350|5050|C
20181213|GVA|0|2300|2900|C
20181213|GVI|0|800|2000|C
20181213|GWB|100|3421|3921|C
20181213|GWPH|100|3125|4125|C
20181213|GWR|0|5000|6400|C
20181213|GWRE|0|2251|3651|C
20181213|GWW|0|1900|3100|C
20181213|GWX|0|300|1200|C
20181213|GXC|0|100|100|C
20181213|H|0|1500|3005|C
20181213|HA|0|6059|8303|C
20181213|HABT|0|2200|3600|C
20181213|HACK|0|200|1000|C
20181213|HAE|0|1100|1400|C
20181213|HAFC|0|1800|2700|C
20181213|HAIN|0|11100|13100|C
20181213|HAIR|0|1200|1700|C
20181213|HAL|0|97090|111654|C
20181213|HALO|100|4000|8400|C
20181213|HAP|0|0|100|C
20181213|HAS|0|2800|4800|C
20181213|HASI|0|4854|8862|C
20181213|HAYN|0|100|300|C
20181213|HBAN|100|296752|330817|C
20181213|HBI|7600|50504|75722|C
20181213|HBIO|0|600|2200|C
20181213|HBM|600|13346|15246|C
20181213|HBNC|0|395|1000|C
20181213|HBP|0|0|200|C
20181213|HCA|0|6600|9635|C
20181213|HCC|0|4487|7087|C
20181213|HCCI|0|200|200|C
20181213|HCHC|0|2000|3600|C
20181213|HCKT|200|1400|2600|C
20181213|HCLP|0|10090|18290|C
20181213|HCM|0|100|200|C
20181213|HCP|0|28869|39734|C
20181213|HCSG|0|2585|3685|C
20181213|HD|0|21879|28151|C
20181213|HDB|0|3100|3700|C
20181213|HDGE|0|700|900|C
20181213|HDP|0|800|2900|C
20181213|HDS|0|6398|9567|C
20181213|HDSN|0|600|900|C
20181213|HDV|0|2800|3300|C
20181213|HE|0|2300|3400|C
20181213|HEAR|0|900|1400|C
20181213|HEDJ|0|5161|10261|C
20181213|HEES|0|1917|2417|C
20181213|HEI|0|1647|1947|C
20181213|HEI A|0|100|1198|C
20181213|HELE|0|1805|3505|C
20181213|HEP|0|2130|3930|C
20181213|HEQ|0|100|100|C
20181213|HES|0|8900|12500|C
20181213|HESM|0|200|200|C
20181213|HEWJ|0|13540|15015|C
20181213|HEZU|0|200|1600|C
20181213|HF|0|200|1000|C
20181213|HFC|0|2700|4087|C
20181213|HFRO|0|200|700|C
20181213|HFWA|0|800|1000|C
20181213|HGV|0|2400|4500|C
20181213|HHC|0|500|700|C
20181213|HHS|0|0|100|C
20181213|HI|0|200|900|C
20181213|HIBB|200|5932|6632|C
20181213|HIE|0|300|400|C
20181213|HIFR|0|700|2400|C
20181213|HIG|0|25600|39400|C
20181213|HII|100|500|1011|C
20181213|HIIQ|400|6550|8707|C
20181213|HIMX|0|21771|24271|C
20181213|HIO|0|2900|3700|C
20181213|HIVE|1100|3000|6230|C
20181213|HIW|0|400|800|C
20181213|HIX|0|900|2000|C
20181213|HK|100|86373|116608|C
20181213|HL|0|107433|110533|C
20181213|HLF|0|1400|2000|C
20181213|HLI|0|0|1000|C
20181213|HLIT|0|4000|5600|C
20181213|HLT|100|2400|3700|C
20181213|HLTH|0|0|100|C
20181213|HLX|1000|8469|22369|C
20181213|HMC|0|4500|5900|C
20181213|HMHC|0|6305|9405|C
20181213|HMI|0|600|1354|C
20181213|HMLP|0|1800|2600|C
20181213|HMN|100|400|500|C
20181213|HMNF|0|199|199|C
20181213|HMNY|100|2200|9133|C
20181213|HMST|0|100|400|C
20181213|HMSY|0|3900|7400|C
20181213|HMY|0|27900|28700|C
20181213|HNGR|0|300|500|C
20181213|HNI|0|100|200|C
20181213|HNP|0|700|800|C
20181213|HOFT|0|100|500|C
20181213|HOG|0|3500|4800|C
20181213|HOLI|0|0|100|C
20181213|HOLX|0|6500|8000|C
20181213|HOMB|300|10400|13700|C
20181213|HOME|0|4500|8800|C
20181213|HON|0|3952|6331|C
20181213|HOPE|0|12710|19274|C
20181213|HOS|0|900|1100|C
20181213|HOV|0|8430|17584|C
20181213|HP|0|5000|6800|C
20181213|HPE|0|115943|126767|C
20181213|HPF|0|300|400|C
20181213|HPI|0|500|700|C
20181213|HPJ|0|0|200|C
20181213|HPP|0|6600|12400|C
20181213|HPQ|100|131859|165101|C
20181213|HPR|0|20100|26200|C
20181213|HPS|0|900|900|C
20181213|HPT|0|2535|5613|C
20181213|HQCL|0|300|300|C
20181213|HQH|0|800|2400|C
20181213|HQL|0|2690|3590|C
20181213|HQY|300|7806|13406|C
20181213|HR|0|5400|9300|C
20181213|HRB|0|25909|47218|C
20181213|HRC|200|2200|4000|C
20181213|HRL|176|15676|16876|C
20181213|HRS|0|1200|3100|C
20181213|HRTX|0|2900|3900|C
20181213|HRZN|0|1000|2600|C
20181213|HSBC|0|17406|22306|C
20181213|HSC|0|1300|1904|C
20181213|HSDT|0|100|200|C
20181213|HSIC|0|1400|5873|C
20181213|HSII|0|700|1100|C
20181213|HSKA|0|0|200|C
20181213|HST|100|73019|99127|C
20181213|HSTM|0|200|200|C
20181213|HSY|0|3700|5500|C
20181213|HT|0|2600|4300|C
20181213|HTA|0|6986|19186|C
20181213|HTBI|0|100|1200|C
20181213|HTBK|100|200|200|C
20181213|HTBX|100|200|200|C
20181213|HTD|0|1800|1900|C
20181213|HTGC|0|6000|10100|C
20181213|HTGM|0|900|1300|C
20181213|HTH|100|1200|2600|C
20181213|HTHT|300|2000|3104|C
20181213|HTLD|0|4227|7727|C
20181213|HTLF|0|200|500|C
20181213|HTZ|0|11160|23404|C
20181213|HUBB|0|1500|2500|C
20181213|HUBG|0|2100|5137|C
20181213|HUBS|0|500|1000|C
20181213|HUD|0|400|500|C
20181213|HUM|0|1900|2600|C
20181213|HUN|200|47061|57159|C
20181213|HURN|0|1300|1600|C
20181213|HUYA|0|3700|4200|C
20181213|HVT|0|400|600|C
20181213|HWC|100|2800|3600|C
20181213|HX|0|7300|10700|C
20181213|HXL|0|700|800|C
20181213|HYACU|0|300|300|C
20181213|HYB|0|300|700|C
20181213|HYD|0|1600|2300|C
20181213|HYDB|100|100|100|C
20181213|HYDD|0|0|200|C
20181213|HYEM|0|0|300|C
20181213|HYG|0|78507|94200|C
20181213|HYGH|0|100|100|C
20181213|HYGS|0|200|200|C
20181213|HYHG|0|300|800|C
20181213|HYI|0|400|600|C
20181213|HYLB|0|2000|2000|C
20181213|HYLD|0|800|800|C
20181213|HYLS|0|1000|2100|C
20181213|HYMB|0|0|100|C
20181213|HYS|0|1200|2915|C
20181213|HYT|0|5980|8080|C
20181213|HZN|0|4240|5440|C
20181213|HZNP|0|6000|11700|C
20181213|HZO|200|1400|3300|C
20181213|I|0|4262|7173|C
20181213|IAC|0|1200|2400|C
20181213|IAG|2400|80533|106788|C
20181213|IAGG|0|200|400|C
20181213|IAI|0|0|100|C
20181213|IART|0|1000|2700|C
20181213|IAU|0|398865|614001|C
20181213|IBA|100|300|300|C
20181213|IBB|0|7800|11200|C
20181213|IBCP|0|200|200|C
20181213|IBDK|0|100|100|C
20181213|IBDL|0|100|100|C
20181213|IBDM|0|100|100|C
20181213|IBDN|100|100|100|C
20181213|IBDS|0|300|600|C
20181213|IBKC|0|605|1705|C
20181213|IBKR|0|2700|3000|C
20181213|IBM|0|4500|7880|C
20181213|IBMH|0|100|100|C
20181213|IBML|0|100|100|C
20181213|IBN|2400|97308|105358|C
20181213|IBND|0|0|3000|C
20181213|IBOC|0|300|300|C
20181213|IBP|0|206|306|C
20181213|IBTX|100|1200|1700|C
20181213|ICAD|0|1100|1200|C
20181213|ICD|0|0|100|C
20181213|ICE|0|4200|8600|C
20181213|ICF|0|2064|2164|C
20181213|ICFI|0|400|900|C
20181213|ICHR|0|2400|4100|C
20181213|ICL|0|1700|2400|C
20181213|ICLK|0|100|100|C
20181213|ICLR|0|1200|2200|C
20181213|ICPT|0|2600|3200|C
20181213|ICSH|0|0|400|C
20181213|ICUI|0|700|800|C
20181213|ICVT|0|100|400|C
20181213|IDA|0|300|1600|C
20181213|IDCC|0|600|1300|C
20181213|IDE|0|0|300|C
20181213|IDEX|0|100|100|C
20181213|IDLV|0|200|300|C
20181213|IDOG|0|509|509|C
20181213|IDRA|0|100|800|C
20181213|IDT|0|2266|3966|C
20181213|IDTI|0|5100|6500|C
20181213|IDU|0|200|300|C
20181213|IDV|0|100|100|C
20181213|IDX|0|0|100|C
20181213|IDXG|0|300|500|C
20181213|IDXX|0|1800|3400|C
20181213|IEF|0|12121|20127|C
20181213|IEFA|1100|111967|162165|C
20181213|IEI|0|1100|2700|C
20181213|IEMG|0|268728|323121|C
20181213|IEO|0|1518|2718|C
20181213|IEP|0|0|200|C
20181213|IEUR|0|600|600|C
20181213|IEV|0|4600|16041|C
20181213|IEX|0|200|300|C
20181213|IEZ|0|200|200|C
20181213|IFF|0|1400|3500|C
20181213|IFGL|0|0|700|C
20181213|IFN|0|300|700|C
20181213|IFV|0|100|900|C
20181213|IGD|0|2500|4000|C
20181213|IGE|0|7267|7967|C
20181213|IGF|0|100|801|C
20181213|IGHG|0|600|2000|C
20181213|IGI|0|100|100|C
20181213|IGIB|0|1400|7000|C
20181213|IGLB|0|100|800|C
20181213|IGOV|0|500|500|C
20181213|IGR|0|4415|6215|C
20181213|IGSB|0|7300|8300|C
20181213|IGT|0|18286|40752|C
20181213|IGV|0|100|200|C
20181213|IHD|0|200|600|C
20181213|IHDG|0|0|100|C
20181213|IHF|0|0|200|C
20181213|IHG|0|400|700|C
20181213|IHI|0|100|100|C
20181213|IID|0|0|100|C
20181213|III|0|700|900|C
20181213|IIIN|0|200|200|C
20181213|IIM|0|1061|1361|C
20181213|IIN|0|1300|1600|C
20181213|IIPR|0|800|1000|C
20181213|IIVI|0|6300|9700|C
20181213|IJH|0|1000|1300|C
20181213|IJJ|0|900|1100|C
20181213|IJR|300|25900|30100|C
20181213|IJS|0|400|1200|C
20181213|ILF|0|7236|13036|C
20181213|ILMN|0|3300|4000|C
20181213|ILPT|0|300|700|C
20181213|IMAX|0|5000|5800|C
20181213|IMDZ|100|817|2017|C
20181213|IMGN|0|27878|33978|C
20181213|IMH|0|300|400|C
20181213|IMI|100|100|100|C
20181213|IMKTA|100|400|400|C
20181213|IMMP|0|0|400|C
20181213|IMMR|100|4400|5300|C
20181213|IMMU|100|9400|11500|C
20181213|IMMY|0|6800|10200|C
20181213|IMO|0|3500|4600|C
20181213|IMPV|0|10817|19356|C
20181213|IMTB|0|500|500|C
20181213|INAP|0|2000|3300|C
20181213|INB|0|300|1000|C
20181213|INCY|0|1700|4200|C
20181213|INDA|0|13456|17156|C
20181213|INDB|0|500|1032|C
20181213|INDL|0|0|800|C
20181213|INDY|0|900|1300|C
20181213|INF|0|200|200|C
20181213|INFI|0|1100|1700|C
20181213|INFN|0|16612|18338|C
20181213|INFO|400|8747|10565|C
20181213|INFY|0|110576|119244|C
20181213|ING|0|41827|53289|C
20181213|INGN|0|500|600|C
20181213|INGR|100|1200|1600|C
20181213|INN|0|6810|9610|C
20181213|INNT|0|200|300|C
20181213|INO|0|13000|16700|C
20181213|INOV|0|8497|21697|C
20181213|INSG|0|7500|10500|C
20181213|INSM|0|4500|6900|C
20181213|INSP|0|336|436|C
20181213|INST|0|500|1000|C
20181213|INSW PRA|0|0|100|C
20181213|INSY|0|3500|4200|C
20181213|INT|0|1200|1900|C
20181213|INTC|0|50225|151427|C
20181213|INTL|0|200|200|C
20181213|INTU|0|6490|9389|C
20181213|INTX|0|600|600|C
20181213|INVA|0|4900|7400|C
20181213|INVH|800|18664|24464|C
20181213|INWK|0|2600|5100|C
20181213|INXN|0|1129|1909|C
20181213|IO|0|1217|2017|C
20181213|IONS|0|3900|4700|C
20181213|IOO|0|0|100|C
20181213|IOSP|0|500|700|C
20181213|IOTS|0|400|700|C
20181213|IOVA|0|10700|13100|C
20181213|IP|0|15968|25572|C
20181213|IPAC|0|0|100|C
20181213|IPAR|0|600|700|C
20181213|IPAY|0|171|171|C
20181213|IPCI|0|0|300|C
20181213|IPE|0|800|900|C
20181213|IPG|0|25938|33565|C
20181213|IPGP|0|2500|2900|C
20181213|IPHI|0|1200|1800|C
20181213|IPHS|0|200|400|C
20181213|IPI|0|6158|9278|C
20181213|IPWR|0|0|500|C
20181213|IQ|0|5300|9700|C
20181213|IQDF|0|200|400|C
20181213|IQI|0|900|1100|C
20181213|IQV|0|3814|5694|C
20181213|IR|0|3159|5989|C
20181213|IRBT|0|1402|2102|C
20181213|IRDM|0|4200|6700|C
20181213|IRET|0|11700|18400|C
20181213|IRM|0|25104|39369|C
20181213|IRMD|0|300|300|C
20181213|IRR|0|0|200|C
20181213|IRT|0|9905|10005|C
20181213|IRTC|0|500|900|C
20181213|IRWD|0|8900|19605|C
20181213|ISBC|400|29945|48483|C
20181213|ISCA|0|600|800|C
20181213|ISD|0|1200|1600|C
20181213|ISHG|0|0|200|C
20181213|ISRG|0|1000|1500|C
20181213|ISTB|0|100|900|C
20181213|IT|0|1100|1500|C
20181213|ITA|0|250|250|C
20181213|ITB|0|18587|19887|C
20181213|ITCI|0|1900|3300|C
20181213|ITG|0|5600|6300|C
20181213|ITGR|0|800|2300|C
20181213|ITI|0|300|800|C
20181213|ITM|0|1100|1300|C
20181213|ITOT|0|1800|2300|C
20181213|ITRI|0|800|800|C
20181213|ITRN|0|0|200|C
20181213|ITT|0|700|1200|C
20181213|ITUB|400|145476|152802|C
20181213|ITW|0|4800|5200|C
20181213|IUSB|0|1000|1000|C
20181213|IUSG|0|200|200|C
20181213|IUSV|0|2000|2000|C
20181213|IVAC|0|0|300|C
20181213|IVC|0|2800|11800|C
20181213|IVE|0|2100|2200|C
20181213|IVH|0|0|700|C
20181213|IVR|0|12835|14335|C
20181213|IVR PRC|0|0|100|C
20181213|IVV|0|300|300|C
20181213|IVW|0|19416|28948|C
20181213|IVZ|0|15982|40940|C
20181213|IWB|0|800|800|C
20181213|IWD|0|63850|65629|C
20181213|IWF|0|3000|4800|C
20181213|IWM|0|26175|34231|C
20181213|IWN|0|4207|4632|C
20181213|IWO|0|500|600|C
20181213|IWP|0|9247|9447|C
20181213|IWR|0|9149|9949|C
20181213|IWS|0|5125|17434|C
20181213|IWV|0|35969|53381|C
20181213|IX|0|100|100|C
20181213|IXC|0|200|300|C
20181213|IXJ|0|308|308|C
20181213|IXN|0|200|200|C
20181213|IXUS|0|200|600|C
20181213|IYE|0|25358|78982|C
20181213|IYF|0|1300|2300|C
20181213|IYG|0|100|200|C
20181213|IYM|0|200|400|C
20181213|IYR|6442|51189|81017|C
20181213|IYT|0|600|600|C
20181213|IYW|0|200|200|C
20181213|IYZ|0|1200|1400|C
20181213|IZEA|0|0|300|C
20181213|JACK|0|1301|2519|C
20181213|JAG|0|3400|5605|C
20181213|JAX|0|500|1600|C
20181213|JAZZ|0|4200|7200|C
20181213|JBGS|0|1403|3350|C
20181213|JBHT|0|1500|2629|C
20181213|JBL|0|27092|37392|C
20181213|JBLU|0|69062|82442|C
20181213|JBSS|0|700|700|C
20181213|JBT|0|300|300|C
20181213|JCAP|0|800|1800|C
20181213|JCE|0|0|200|C
20181213|JCI|0|19201|41569|C
20181213|JCO|0|0|100|C
20181213|JCOM|0|398|798|C
20181213|JCP|1845|141921|151400|C
20181213|JD|0|103676|115099|C
20181213|JDD|0|0|300|C
20181213|JDST|0|200|200|C
20181213|JE|1453|2553|2753|C
20181213|JEC|0|3843|6333|C
20181213|JEF|0|33233|35733|C
20181213|JELD|0|3355|4155|C
20181213|JEMD|0|100|100|C
20181213|JETS|0|0|100|C
20181213|JFR|0|1300|2000|C
20181213|JGH|0|1000|1300|C
20181213|JHB|0|700|1200|C
20181213|JHG|0|11193|16282|C
20181213|JHME|0|100|200|C
20181213|JHSC|0|0|100|C
20181213|JILL|0|6900|9200|C
20181213|JJSF|0|700|700|C
20181213|JKF|0|100|100|C
20181213|JKH|0|300|1200|C
20181213|JKHY|0|200|1300|C
20181213|JKI|0|0|600|C
20181213|JKJ|0|300|400|C
20181213|JKS|0|5500|5700|C
20181213|JLL|0|1800|2200|C
20181213|JMEI|0|7443|8543|C
20181213|JMF|0|4300|7800|C
20181213|JMP|0|0|100|C
20181213|JNCE|0|1200|1400|C
20181213|JNJ|0|15671|28019|C
20181213|JNK|100|195684|215794|C
20181213|JNPR|0|64047|77088|C
20181213|JNUG|0|38104|53846|C
20181213|JOBS|0|1300|1806|C
20181213|JOE|0|1300|2000|C
20181213|JOUT|100|100|300|C
20181213|JP|0|300|400|C
20181213|JPC|0|2800|3600|C
20181213|JPI|0|700|1100|C
20181213|JPM|0|31386|61436|C
20181213|JPM PRD|0|1200|1300|C
20181213|JPM PRF|0|0|400|C
20181213|JPM PRH|0|0|100|C
20181213|JPS|0|11620|15320|C
20181213|JPST|0|0|15400|C
20181213|JQC|0|9521|12221|C
20181213|JRI|0|380|1480|C
20181213|JRJC|0|300|300|C
20181213|JRO|0|900|1100|C
20181213|JRS|0|700|2100|C
20181213|JRVR|300|300|500|C
20181213|JT|0|849|5719|C
20181213|JTA|0|0|400|C
20181213|JW A|0|400|900|C
20181213|JWN|0|5300|7500|C
20181213|K|0|7027|8727|C
20181213|KAI|0|0|100|C
20181213|KALA|0|100|300|C
20181213|KALU|0|900|1800|C
20181213|KALV|0|500|800|C
20181213|KAMN|0|1200|2600|C
20181213|KANG|0|0|600|C
20181213|KAR|0|1485|2885|C
20181213|KB|0|200|500|C
20181213|KBAL|0|1000|2200|C
20181213|KBE|0|77284|131534|C
20181213|KBH|0|10200|12500|C
20181213|KBR|0|15900|18100|C
20181213|KBWB|0|1300|2900|C
20181213|KBWD|0|300|600|C
20181213|KCAP|0|300|2100|C
20181213|KDMN|0|8349|14549|C
20181213|KDP|1500|19989|34189|C
20181213|KEG|0|0|900|C
20181213|KELYA|0|100|400|C
20181213|KEM|100|6139|8339|C
20181213|KEN|0|250|250|C
20181213|KEP|0|3900|6800|C
20181213|KEX|0|2200|4495|C
20181213|KEY|0|122160|171700|C
20181213|KEYS|0|5400|6800|C
20181213|KEYW|100|6100|7700|C
20181213|KFRC|0|100|300|C
20181213|KFS|0|100|200|C
20181213|KFY|0|1200|1500|C
20181213|KGC|3100|178882|256008|C
20181213|KHC|200|16990|41347|C
20181213|KIDS|0|600|800|C
20181213|KIE|0|700|22852|C
20181213|KIM|0|24767|29267|C
20181213|KIM PRL|0|100|100|C
20181213|KIN|0|300|900|C
20181213|KIO|0|200|400|C
20181213|KIQ|0|100|300|C
20181213|KIRK|0|800|2300|C
20181213|KKR|0|9404|10104|C
20181213|KKR PRB|0|0|100|C
20181213|KL|1500|10900|11800|C
20181213|KLAC|0|3900|6300|C
20181213|KLIC|0|1600|4000|C
20181213|KLXE|0|200|500|C
20181213|KMB|0|6587|10046|C
20181213|KMF|0|3500|7310|C
20181213|KMI|0|88900|130875|C
20181213|KMPH|0|200|700|C
20181213|KMPR|0|300|800|C
20181213|KMT|200|3200|4900|C
20181213|KMX|0|4300|10900|C
20181213|KN|0|3700|11800|C
20181213|KNDI|0|559|1259|C
20181213|KNL|0|2800|4000|C
20181213|KNOP|0|300|500|C
20181213|KNSA|0|300|1127|C
20181213|KNX|0|5116|8216|C
20181213|KO|1797|132186|156511|C
20181213|KODK|0|2000|2300|C
20181213|KOF|100|1400|1700|C
20181213|KOLD|0|0|300|C
20181213|KOP|0|100|400|C
20181213|KOPN|0|1800|3900|C
20181213|KORS|0|4400|15573|C
20181213|KOS|0|69103|76803|C
20181213|KPTI|0|3800|5800|C
20181213|KR|100|48543|57116|C
20181213|KRA|0|300|700|C
20181213|KRC|0|1800|1900|C
20181213|KRE|6162|227994|313190|C
20181213|KREF|0|1100|2400|C
20181213|KRG|0|7700|8200|C
20181213|KRNT|0|1800|3100|C
20181213|KRNY|0|5300|6300|C
20181213|KRO|0|2300|3547|C
20181213|KSM|0|0|100|C
20181213|KSS|0|5932|9569|C
20181213|KSU|0|1900|2400|C
20181213|KT|0|10161|13792|C
20181213|KTF|0|100|100|C
20181213|KTOS|0|11600|14000|C
20181213|KTOV|0|0|400|C
20181213|KURA|0|3000|3600|C
20181213|KW|0|2902|5102|C
20181213|KWEB|0|2400|3600|C
20181213|KWR|0|900|1500|C
20181213|KYN|0|14400|19800|C
20181213|KZR|0|100|100|C
20181213|L|0|6249|9487|C
20181213|LABD|0|7900|9400|C
20181213|LABL|0|900|1100|C
20181213|LABU|0|10984|13551|C
20181213|LAC|300|700|1100|C
20181213|LAD|0|600|1400|C
20181213|LADR|0|5088|7288|C
20181213|LAMR|0|1100|1800|C
20181213|LANC|0|800|900|C
20181213|LAND|0|2100|3600|C
20181213|LASR|0|1099|1212|C
20181213|LAUR|0|12900|18400|C
20181213|LAZ|100|4700|8100|C
20181213|LB|200|10989|32589|C
20181213|LBAI|0|100|300|C
20181213|LBC|0|0|191|C
20181213|LBRDK|0|400|900|C
20181213|LBRT|0|1100|1538|C
20181213|LBTYA|0|22542|41415|C
20181213|LBTYK|0|42426|52320|C
20181213|LBY|0|2000|3500|C
20181213|LC|0|47653|59906|C
20181213|LCI|0|9900|13843|C
20181213|LCII|0|500|700|C
20181213|LDL|0|200|200|C
20181213|LDOS|0|900|3092|C
20181213|LDP|0|1000|1500|C
20181213|LE|0|900|1600|C
20181213|LEA|0|1000|1600|C
20181213|LEAF|0|500|1700|C
20181213|LECO|0|800|1200|C
20181213|LEE|0|2400|4000|C
20181213|LEG|0|3400|4200|C
20181213|LEJU|0|100|100|C
20181213|LEMB|0|6000|6400|C
20181213|LEN|0|25849|33849|C
20181213|LENS|0|1400|1400|C
20181213|LEO|0|700|800|C
20181213|LEXEA|0|0|1181|C
20181213|LFC|0|5400|7400|C
20181213|LFUS|0|200|400|C
20181213|LFVN|0|400|1300|C
20181213|LGCY|600|5000|7993|C
20181213|LGF A|0|2373|4773|C
20181213|LGF B|0|1601|9020|C
20181213|LGIH|0|500|900|C
20181213|LGND|0|800|1100|C
20181213|LH|0|2300|3600|C
20181213|LHCG|0|900|900|C
20181213|LIFE|0|600|600|C
20181213|LII|0|1200|3210|C
20181213|LILA|0|500|1000|C
20181213|LILAK|0|4803|6703|C
20181213|LIN|0|700|1500|C
20181213|LION|100|1300|1400|C
20181213|LIQT|0|1800|3300|C
20181213|LIT|0|100|200|C
20181213|LITE|0|1400|3524|C
20181213|LIVN|0|2100|3800|C
20181213|LIVX|0|200|300|C
20181213|LJPC|0|800|1400|C
20181213|LKOR|0|0|100|C
20181213|LKQ|0|14700|23657|C
20181213|LKSD|0|1000|2300|C
20181213|LL|0|1700|5900|C
20181213|LLEX|183|1983|6283|C
20181213|LLL|0|2100|2400|C
20181213|LLNW|400|23424|37569|C
20181213|LLY|0|4110|5210|C
20181213|LM|0|2299|3999|C
20181213|LMBS|0|800|5700|C
20181213|LMNR|0|500|1100|C
20181213|LMNX|0|1900|2200|C
20181213|LMT|0|1400|2400|C
20181213|LN|0|100|100|C
20181213|LNC|0|3603|7303|C
20181213|LNG|0|5200|7950|C
20181213|LNN|0|600|800|C
20181213|LNT|0|11205|14699|C
20181213|LNTH|0|900|1200|C
20181213|LOB|0|1600|3800|C
20181213|LOCO|100|2763|4763|C
20181213|LODE|0|1000|1000|C
20181213|LOGI|0|1000|2200|C
20181213|LOGM|0|2900|3500|C
20181213|LOMA|0|2600|5400|C
20181213|LONE|0|100|344|C
20181213|LOOP|0|200|500|C
20181213|LOPE|0|1400|2800|C
20181213|LORL|0|500|1800|C
20181213|LOW|0|19300|32300|C
20181213|LOXO|0|4600|5800|C
20181213|LPCN|0|600|700|C
20181213|LPG|0|400|800|C
20181213|LPI|500|29411|35969|C
20181213|LPL|0|8200|12700|C
20181213|LPLA|0|4187|4587|C
20181213|LPSN|0|1000|4100|C
20181213|LPT|0|3500|4800|C
20181213|LPTH|0|200|900|C
20181213|LPX|0|15055|17655|C
20181213|LQD|0|33574|44299|C
20181213|LQDT|0|600|900|C
20181213|LRCX|0|4512|6212|C
20181213|LRGF|0|0|300|C
20181213|LRN|0|2100|2900|C
20181213|LSAF|0|0|341|C
20181213|LSCC|0|16452|19652|C
20181213|LSI|0|900|1100|C
20181213|LSTR|0|2300|3000|C
20181213|LSXMA|0|1100|2000|C
20181213|LSXMK|0|1000|2200|C
20181213|LTC|0|600|900|C
20181213|LTHM|0|2065|2065|C
20181213|LTM|0|16700|27807|C
20181213|LTRPA|0|2735|4974|C
20181213|LTRX|0|300|400|C
20181213|LTS|0|1986|2286|C
20181213|LTXB|0|916|1616|C
20181213|LULU|0|17900|23580|C
20181213|LUV|0|17548|21381|C
20181213|LVS|0|10776|19424|C
20181213|LW|0|3200|6400|C
20181213|LX|0|2000|2500|C
20181213|LXFR|0|600|1200|C
20181213|LXFT|0|658|958|C
20181213|LXP|0|17046|17546|C
20181213|LXRX|0|5000|5900|C
20181213|LXU|0|1000|1700|C
20181213|LYB|0|4100|7500|C
20181213|LYG|0|266217|328451|C
20181213|LYTS|0|200|200|C
20181213|LYV|0|1100|2118|C
20181213|LZB|0|3627|4527|C
20181213|M|100|33792|60400|C
20181213|MA|0|8141|11841|C
20181213|MAA|0|1300|3100|C
20181213|MAC|0|8400|12350|C
20181213|MAG|100|900|1400|C
20181213|MAGS|0|0|600|C
20181213|MAIN|0|1080|1380|C
20181213|MAN|0|1289|1989|C
20181213|MANH|0|200|915|C
20181213|MANT|0|0|400|C
20181213|MANU|0|100|300|C
20181213|MAR|1300|3200|5662|C
20181213|MARA|800|4400|7300|C
20181213|MARK|1914|9014|9114|C
20181213|MAS|0|20539|36939|C
20181213|MASI|0|2200|4400|C
20181213|MAT|200|46087|49787|C
20181213|MATW|0|500|700|C
20181213|MATX|0|400|400|C
20181213|MAXR|100|1600|2100|C
20181213|MB|0|1600|1900|C
20181213|MBB|0|2100|3000|C
20181213|MBFI|0|4900|7100|C
20181213|MBG|0|100|100|C
20181213|MBI|0|10300|14100|C
20181213|MBII|0|3000|3900|C
20181213|MBOT|0|0|300|C
20181213|MBRX|600|600|1800|C
20181213|MBT|0|35358|43658|C
20181213|MBTF|0|900|1000|C
20181213|MBUU|0|300|900|C
20181213|MC|0|2300|4300|C
20181213|MCA|0|400|1500|C
20181213|MCB|0|200|300|C
20181213|MCBC|0|0|300|C
20181213|MCC|0|1000|2200|C
20181213|MCD|0|4513|8113|C
20181213|MCF|0|1800|3600|C
20181213|MCFT|0|400|700|C
20181213|MCHI|0|56162|62366|C
20181213|MCHP|0|4500|5700|C
20181213|MCK|0|3600|6932|C
20181213|MCN|0|200|400|C
20181213|MCO|0|1200|2200|C
20181213|MCR|0|900|1400|C
20181213|MCRB|0|800|1300|C
20181213|MCRN|0|3132|7547|C
20181213|MCS|0|100|300|C
20181213|MCY|0|100|200|C
20181213|MD|0|1100|1400|C
20181213|MDB|0|200|300|C
20181213|MDC|0|1500|2100|C
20181213|MDCA|0|9202|12602|C
20181213|MDCO|100|30750|34050|C
20181213|MDGL|0|1600|1900|C
20181213|MDLY|0|300|300|C
20181213|MDLZ|404|45318|74104|C
20181213|MDP|0|300|300|C
20181213|MDR|0|17685|22843|C
20181213|MDRX|0|16514|49719|C
20181213|MDSO|0|1300|1600|C
20181213|MDT|0|15078|34925|C
20181213|MDU|0|5100|6500|C
20181213|MDYG|0|400|400|C
20181213|MEAR|0|200|200|C
20181213|MED|0|200|400|C
20181213|MEDP|0|1000|1300|C
20181213|MEET|0|9094|12163|C
20181213|MEI|0|821|1121|C
20181213|MEIP|0|1500|1900|C
20181213|MELI|0|1200|2900|C
20181213|MEN|0|500|2000|C
20181213|MEOH|300|1900|2200|C
20181213|MERC|0|1700|4353|C
20181213|MESA|0|200|300|C
20181213|MET|0|19699|30284|C
20181213|MFA|0|28570|40532|C
20181213|MFC|5100|42810|59900|C
20181213|MFG|0|1700|3000|C
20181213|MFGP|0|1700|3400|C
20181213|MFIN|0|1400|3400|C
20181213|MFL|0|3100|3400|C
20181213|MFM|0|400|1300|C
20181213|MGA|0|3489|4089|C
20181213|MGC|0|1323|3351|C
20181213|MGEE|0|300|500|C
20181213|MGEN|0|0|100|C
20181213|MGI|0|5890|6990|C
20181213|MGIC|0|100|100|C
20181213|MGK|0|0|400|C
20181213|MGLN|0|3115|4149|C
20181213|MGM|0|48648|64306|C
20181213|MGNX|0|2200|2400|C
20181213|MGP|0|3300|5900|C
20181213|MGPI|0|1000|1500|C
20181213|MGRC|0|1200|1900|C
20181213|MGTA|0|100|1100|C
20181213|MGU|0|300|600|C
20181213|MGY|100|6140|11440|C
20181213|MHD|0|100|100|C
20181213|MHF|0|100|200|C
20181213|MHI|0|100|100|C
20181213|MHK|0|900|1464|C
20181213|MHLD|100|6500|15202|C
20181213|MHN|0|700|800|C
20181213|MHO|0|200|400|C
20181213|MIC|0|3300|5600|C
20181213|MICT|0|0|100|C
20181213|MIDD|0|1100|1200|C
20181213|MIE|0|600|1600|C
20181213|MIK|0|27294|32394|C
20181213|MIME|0|700|1200|C
20181213|MIN|0|600|1700|C
20181213|MINC|0|100|100|C
20181213|MINI|0|900|1000|C
20181213|MINT|0|2300|3300|C
20181213|MITK|0|4500|12408|C
20181213|MITT|0|1200|2500|C
20181213|MIXT|0|1000|1400|C
20181213|MKC|0|2800|7546|C
20181213|MKL|0|198|278|C
20181213|MKSI|0|3100|6100|C
20181213|MKTX|0|800|1200|C
20181213|MLAB|0|600|700|C
20181213|MLCO|0|14530|32030|C
20181213|MLHR|0|3100|4700|C
20181213|MLI|0|1900|3500|C
20181213|MLM|0|2700|5100|C
20181213|MLN|0|0|100|C
20181213|MLNT|0|11500|16300|C
20181213|MLNX|0|2100|4200|C
20181213|MLPA|0|1478|5972|C
20181213|MLPI|0|5894|20894|C
20181213|MLPQ|0|0|400|C
20181213|MLPX|0|300|400|C
20181213|MLSS|0|0|100|C
20181213|MMC|0|3400|4400|C
20181213|MMI|900|2300|3600|C
20181213|MMIN|200|200|200|C
20181213|MMLP|0|2898|4641|C
20181213|MMM|0|4700|5800|C
20181213|MMP|0|2800|3800|C
20181213|MMS|0|800|2400|C
20181213|MMSI|0|200|400|C
20181213|MMT|0|0|500|C
20181213|MMU|0|1700|1800|C
20181213|MMYT|0|3200|3900|C
20181213|MN|0|0|100|C
20181213|MNA|0|100|100|C
20181213|MNGA|0|0|1500|C
20181213|MNK|0|10145|16554|C
20181213|MNKD|0|16100|19266|C
20181213|MNOV|0|2100|3600|C
20181213|MNR|0|7510|12309|C
20181213|MNRO|0|1000|1600|C
20181213|MNST|100|9127|17845|C
20181213|MNTA|0|7300|12600|C
20181213|MNTX|0|200|300|C
20181213|MO|0|40243|57043|C
20181213|MOAT|0|100|100|C
20181213|MOBL|200|4317|8217|C
20181213|MOD|0|200|400|C
20181213|MODN|0|1400|6900|C
20181213|MOG A|0|200|800|C
20181213|MOGU|0|0|300|C
20181213|MOH|0|1100|1900|C
20181213|MOMO|200|8564|13210|C
20181213|MOO|0|0|193|C
20181213|MORN|0|100|300|C
20181213|MOS|200|38128|53748|C
20181213|MOTS|0|200|200|C
20181213|MOV|0|500|500|C
20181213|MPAA|0|1000|1400|C
20181213|MPB|0|0|200|C
20181213|MPC|0|8000|23583|C
20181213|MPLX|0|5467|12063|C
20181213|MPO|0|300|900|C
20181213|MPVD|0|600|1800|C
20181213|MPW|0|53658|59158|C
20181213|MPWR|0|700|1300|C
20181213|MQT|0|800|1100|C
20181213|MQY|0|100|500|C
20181213|MRC|0|6800|9200|C
20181213|MRCC|0|2600|3855|C
20181213|MRCY|0|1100|1300|C
20181213|MRK|0|101942|112742|C
20181213|MRKR|0|0|100|C
20181213|MRLN|0|200|200|C
20181213|MRNA|0|8325|10325|C
20181213|MRNS|0|15790|35246|C
20181213|MRO|0|170331|236174|C
20181213|MRSN|0|0|305|C
20181213|MRT|0|3300|3800|C
20181213|MRTN|0|700|3200|C
20181213|MRTX|0|2100|5600|C
20181213|MRVL|0|135583|188852|C
20181213|MS|200|102483|183366|C
20181213|MS PRI|0|100|100|C
20181213|MSA|0|400|800|C
20181213|MSBI|0|0|300|C
20181213|MSCI|0|2100|4900|C
20181213|MSD|0|500|1200|C
20181213|MSEX|0|300|700|C
20181213|MSFT|200|35312|57393|C
20181213|MSG|0|1600|2600|C
20181213|MSGN|0|400|700|C
20181213|MSI|0|2600|3800|C
20181213|MSL|0|100|100|C
20181213|MSM|0|1061|1261|C
20181213|MSON|0|100|100|C
20181213|MSTR|0|100|100|C
20181213|MT|200|33927|35327|C
20181213|MTB|0|1200|3696|C
20181213|MTBC|0|300|700|C
20181213|MTCH|0|7800|9700|C
20181213|MTD|0|400|400|C
20181213|MTDR|0|6600|8300|C
20181213|MTEM|0|2100|2900|C
20181213|MTEX|0|300|300|C
20181213|MTG|200|17750|34212|C
20181213|MTH|0|700|1100|C
20181213|MTL|0|300|1400|C
20181213|MTN|2000|5617|7017|C
20181213|MTOR|0|9500|13000|C
20181213|MTRN|0|300|400|C
20181213|MTRX|0|500|1600|C
20181213|MTSC|0|300|900|C
20181213|MTSI|0|1600|2400|C
20181213|MTUM|0|4800|8500|C
20181213|MTW|0|3900|5100|C
20181213|MTX|100|856|1156|C
20181213|MTZ|0|2800|2900|C
20181213|MU|0|95525|155520|C
20181213|MUA|0|100|300|C
20181213|MUB|0|200|6100|C
20181213|MUC|0|1100|1800|C
20181213|MUFG|0|32050|33050|C
20181213|MUI|0|900|1100|C
20181213|MUJ|0|0|200|C
20181213|MUR|0|7200|11900|C
20181213|MUSA|0|200|400|C
20181213|MUX|4500|23601|37760|C
20181213|MVF|0|1500|4200|C
20181213|MVIS|0|700|1200|C
20181213|MVT|0|100|200|C
20181213|MVV|0|100|200|C
20181213|MWA|100|7927|9927|C
20181213|MX|0|5200|8900|C
20181213|MXIM|0|3500|15373|C
20181213|MXL|0|3600|9702|C
20181213|MXWL|0|2100|2600|C
20181213|MYC|0|1600|2000|C
20181213|MYD|0|2600|5500|C
20181213|MYE|0|900|1400|C
20181213|MYGN|0|1400|2200|C
20181213|MYI|0|3300|5800|C
20181213|MYL|0|15736|41797|C
20181213|MYN|0|0|600|C
20181213|MYO|0|500|600|C
20181213|MYOK|0|100|100|C
20181213|MYOV|0|400|400|C
20181213|MYRG|0|0|100|C
20181213|MYSZ|0|100|100|C
20181213|MZOR|0|700|1500|C
20181213|NAC|0|2500|4000|C
20181213|NAD|0|4900|9400|C
20181213|NAN|0|400|700|C
20181213|NANO|0|200|400|C
20181213|NAO|0|0|700|C
20181213|NAT|0|12991|14991|C
20181213|NATI|0|1600|4600|C
20181213|NAV|0|1342|2342|C
20181213|NAVB|0|100|100|C
20181213|NAVG|0|300|2600|C
20181213|NAVI|0|18137|24019|C
20181213|NAZ|0|100|100|C
20181213|NBB|0|200|600|C
20181213|NBEV|0|13702|21625|C
20181213|NBH|0|100|200|C
20181213|NBHC|400|1100|1500|C
20181213|NBIX|300|3400|8200|C
20181213|NBL|100|26685|33894|C
20181213|NBR|0|206873|249166|C
20181213|NBRV|0|2100|7500|C
20181213|NCA|0|100|2400|C
20181213|NCI|0|2192|2792|C
20181213|NCLH|0|2200|3300|C
20181213|NCMI|0|6311|7911|C
20181213|NCNA|0|0|100|C
20181213|NCOM|0|500|700|C
20181213|NCR|100|7100|9000|C
20181213|NCS|0|2986|5286|C
20181213|NCSM|0|400|400|C
20181213|NCV|0|1300|1700|C
20181213|NCZ|0|1800|1900|C
20181213|NDAQ|0|2100|3200|C
20181213|NDLS|0|3000|5500|C
20181213|NDP|0|400|700|C
20181213|NDRA|0|100|100|C
20181213|NDSN|0|300|300|C
20181213|NE|0|27902|35050|C
20181213|NEA|0|6494|10394|C
20181213|NEE|0|4900|8041|C
20181213|NEM|400|32644|39865|C
20181213|NEO|0|2100|5600|C
20181213|NEOG|100|500|600|C
20181213|NEOS|0|4444|12244|C
20181213|NEP|0|1100|2000|C
20181213|NEPT|1800|6300|9200|C
20181213|NERV|0|800|3253|C
20181213|NETE|0|600|700|C
20181213|NEV|0|400|800|C
20181213|NEW|0|100|100|C
20181213|NEWM|0|3600|10147|C
20181213|NEWR|0|2900|5600|C
20181213|NEWT|0|400|600|C
20181213|NFBK|0|600|2092|C
20181213|NFEC|0|0|100|C
20181213|NFG|100|3500|7800|C
20181213|NFJ|0|3475|15975|C
20181213|NFLX|0|18705|45303|C
20181213|NFX|0|33646|39046|C
20181213|NG|200|10406|20532|C
20181213|NGD|0|7500|8400|C
20181213|NGG|0|1700|2700|C
20181213|NGHC|0|1000|1200|C
20181213|NGL|0|12500|14900|C
20181213|NGVC|0|500|1700|C
20181213|NGVT|0|500|500|C
20181213|NHF|0|300|800|C
20181213|NHI|0|1000|1300|C
20181213|NHS|0|100|1000|C
20181213|NHTC|0|100|100|C
20181213|NI|0|6581|11781|C
20181213|NICE|0|200|612|C
20181213|NICK|0|0|100|C
20181213|NID|0|2253|2753|C
20181213|NIE|0|500|1300|C
20181213|NIHD|0|21895|27795|C
20181213|NINE|0|316|1016|C
20181213|NIO|0|1600|5300|C
20181213|NITE|0|200|300|C
20181213|NJR|0|600|1800|C
20181213|NK|0|3500|4400|C
20181213|NKE|0|14664|23661|C
20181213|NKTR|0|10500|12500|C
20181213|NKX|0|900|2000|C
20181213|NLNK|0|3900|4800|C
20181213|NLS|100|6300|7200|C
20181213|NLSN|0|25400|51636|C
20181213|NLY|0|122163|200434|C
20181213|NLY PRG|0|0|100|C
20181213|NM|0|100|100|C
20181213|NMFC|0|3600|5200|C
20181213|NMIH|400|1300|2000|C
20181213|NML|0|4000|6700|C
20181213|NMM|0|4143|7668|C
20181213|NMR|0|3100|5100|C
20181213|NMRK|0|10300|18600|C
20181213|NMT|0|200|300|C
20181213|NMY|0|600|700|C
20181213|NMZ|0|600|1000|C
20181213|NNBR|0|7100|11600|C
20181213|NNN|0|2134|3107|C
20181213|NNVC|0|100|100|C
20181213|NOA|500|3355|4155|C
20181213|NOAH|0|100|200|C
20181213|NOC|0|3600|4400|C
20181213|NOG|0|21877|25869|C
20181213|NOK|100|363316|402924|C
20181213|NOMD|0|5500|8500|C
20181213|NOV|0|9039|27229|C
20181213|NOVN|0|100|400|C
20181213|NOVT|0|200|600|C
20181213|NOW|0|7000|10862|C
20181213|NP|0|800|1000|C
20181213|NPO|0|100|100|C
20181213|NPTN|0|15001|23501|C
20181213|NQP|0|0|400|C
20181213|NR|0|6300|8400|C
20181213|NRE|0|2700|3700|C
20181213|NRG|500|30968|54442|C
20181213|NRK|0|1600|1900|C
20181213|NRO|0|600|2509|C
20181213|NRP|0|200|200|C
20181213|NRZ|0|36879|45281|C
20181213|NS|0|4778|7578|C
20181213|NS PRB|0|0|100|C
20181213|NSA|0|3436|5536|C
20181213|NSC|0|7800|14000|C
20181213|NSIT|0|1900|3300|C
20181213|NSL|0|400|600|C
20181213|NSP|0|500|1100|C
20181213|NSTG|0|300|900|C
20181213|NSU|1246|8146|8146|C
20181213|NTAP|0|10585|17985|C
20181213|NTB|0|400|900|C
20181213|NTCT|0|4900|7000|C
20181213|NTES|0|600|1000|C
20181213|NTG|0|5800|11850|C
20181213|NTGN|0|0|100|C
20181213|NTGR|0|500|1024|C
20181213|NTLA|0|100|500|C
20181213|NTN|100|100|300|C
20181213|NTNX|0|5100|10105|C
20181213|NTR|0|6951|12473|C
20181213|NTRA|0|2100|3500|C
20181213|NTRI|0|2200|3200|C
20181213|NTRS|0|3700|5800|C
20181213|NTWK|0|400|1700|C
20181213|NUAN|0|18028|24153|C
20181213|NUE|0|3500|5400|C
20181213|NUGT|0|45467|50567|C
20181213|NUM|0|0|100|C
20181213|NUO|0|0|100|C
20181213|NUS|0|100|200|C
20181213|NUV|0|11284|13184|C
20181213|NUVA|0|800|1300|C
20181213|NUW|0|0|219|C
20181213|NVAX|0|89029|119228|C
20181213|NVCN|0|400|6100|C
20181213|NVCR|0|1400|2300|C
20181213|NVDA|0|32568|45045|C
20181213|NVEE|0|500|500|C
20181213|NVG|0|3000|4100|C
20181213|NVGS|0|900|1100|C
20181213|NVIV|0|500|500|C
20181213|NVMI|0|1000|2100|C
20181213|NVO|0|5717|6137|C
20181213|NVR|0|10|110|C
20181213|NVRO|0|1300|2000|C
20181213|NVS|0|5700|7400|C
20181213|NVT|0|2962|4362|C
20181213|NVTA|0|4519|8639|C
20181213|NVTR|0|0|200|C
20181213|NWBI|0|6046|7346|C
20181213|NWE|0|300|600|C
20181213|NWL|200|33962|57094|C
20181213|NWN|0|100|100|C
20181213|NWS|0|6900|14900|C
20181213|NWSA|0|22874|31693|C
20181213|NX|0|3600|5600|C
20181213|NXC|0|0|100|C
20181213|NXE|0|700|700|C
20181213|NXEO|0|5700|7900|C
20181213|NXGN|0|2400|3400|C
20181213|NXJ|100|700|1500|C
20181213|NXPI|0|11979|30127|C
20181213|NXR|0|0|200|C
20181213|NXST|0|3300|3800|C
20181213|NXTD|0|1700|2840|C
20181213|NXTM|0|3100|4200|C
20181213|NYCB|0|54810|86243|C
20181213|NYF|0|0|100|C
20181213|NYMT|0|20649|26992|C
20181213|NYMX|0|100|100|C
20181213|NYT|0|11014|15318|C
20181213|NZF|0|4300|6000|C
20181213|O|0|3780|6380|C
20181213|OAK|0|405|805|C
20181213|OAS|0|89789|118438|C
20181213|OBE|0|7700|7700|C
20181213|OC|0|3800|8400|C
20181213|OCFC|0|100|700|C
20181213|OCN|0|26597|34957|C
20181213|OCSI|0|400|1200|C
20181213|OCSL|0|4421|7821|C
20181213|OCUL|0|5000|7000|C
20181213|ODFL|0|2366|2666|C
20181213|ODP|800|48736|54349|C
20181213|ODT|0|400|500|C
20181213|OEC|0|3412|6932|C
20181213|OEF|0|1100|1100|C
20181213|OFC|0|8200|13100|C
20181213|OFED|0|100|200|C
20181213|OFG|0|1839|2739|C
20181213|OFIX|0|100|100|C
20181213|OFLX|0|100|100|C
20181213|OGE|0|19500|22600|C
20181213|OHI|0|10514|26052|C
20181213|OI|0|4061|6161|C
20181213|OIA|0|0|400|C
20181213|OIBR C|0|800|1800|C
20181213|OIH|11300|52023|95926|C
20181213|OII|200|13059|19859|C
20181213|OILD|720|2720|6291|C
20181213|OILU|0|600|9730|C
20181213|OIS|0|8100|12100|C
20181213|OKE|400|14047|24373|C
20181213|OKTA|0|3815|7548|C
20181213|OLED|0|2500|2800|C
20181213|OLLI|0|5200|7566|C
20181213|OLN|0|6827|11947|C
20181213|OMAB|0|200|200|C
20181213|OMC|100|3600|6299|C
20181213|OMCL|0|200|200|C
20181213|OMER|0|6400|7000|C
20181213|OMF|0|1125|6742|C
20181213|OMI|0|6300|11400|C
20181213|OMN|0|1200|2300|C
20181213|ON|600|43879|51513|C
20181213|ONB|100|12749|15349|C
20181213|ONCE|0|5400|6700|C
20181213|ONCS|0|12647|13247|C
20181213|ONCY|300|400|400|C
20181213|ONDK|0|7493|15293|C
20181213|ONE|0|100|100|C
20181213|ONVO|0|600|1300|C
20181213|OOMA|600|900|1300|C
20181213|OPB|0|200|600|C
20181213|OPHT|0|1300|5500|C
20181213|OPK|0|25221|35540|C
20181213|OPP|0|0|100|C
20181213|OPTN|0|600|1000|C
20181213|OPY|0|400|900|C
20181213|OR|200|8271|12471|C
20181213|ORA|0|400|800|C
20181213|ORAN|0|6051|10151|C
20181213|ORBC|100|5700|8800|C
20181213|ORBK|0|500|1700|C
20181213|ORC|0|8900|10368|C
20181213|ORCL|0|146220|210519|C
20181213|ORI|0|4702|6802|C
20181213|ORIT|0|1300|2100|C
20181213|ORLY|0|1100|2200|C
20181213|ORMP|0|100|100|C
20181213|ORN|0|1500|4800|C
20181213|OSB|300|800|1100|C
20181213|OSBC|0|1400|2600|C
20181213|OSG|0|7400|16200|C
20181213|OSIS|0|1800|2200|C
20181213|OSK|0|1600|2200|C
20181213|OSPN|0|1400|3000|C
20181213|OSTK|100|5200|7100|C
20181213|OSUR|100|4400|5800|C
20181213|OTEL|0|0|300|C
20181213|OTEX|100|2000|2200|C
20181213|OTIC|0|100|100|C
20181213|OTTR|0|400|500|C
20181213|OUNZ|0|20000|20000|C
20181213|OUSA|0|0|100|C
20181213|OUT|0|8896|29944|C
20181213|OXFD|0|500|600|C
20181213|OXLC|0|1900|2400|C
20181213|OXM|100|1200|1300|C
20181213|OXSQ|0|1100|2400|C
20181213|OXY|0|18185|28885|C
20181213|OZK|300|5400|6700|C
20181213|OZM|0|1600|2900|C
20181213|P|0|70590|86471|C
20181213|PAA|0|19528|31701|C
20181213|PAAS|100|13800|20590|C
20181213|PAC|0|600|700|C
20181213|PACB|0|12293|17046|C
20181213|PACW|0|3100|4227|C
20181213|PAG|0|200|700|C
20181213|PAGP|0|21074|25474|C
20181213|PAGS|100|8600|17902|C
20181213|PAH|0|21081|26881|C
20181213|PAHC|0|800|1700|C
20181213|PAI|0|0|100|C
20181213|PALL|0|100|100|C
20181213|PANW|0|2300|4000|C
20181213|PAR|0|200|200|C
20181213|PARR|0|1000|2000|C
20181213|PATK|0|1900|2500|C
20181213|PAVM|0|0|200|C
20181213|PAYC|0|700|1100|C
20181213|PAYX|0|6013|11113|C
20181213|PB|0|1581|2081|C
20181213|PBA|400|6000|8300|C
20181213|PBCT|200|40656|47356|C
20181213|PBCTP|0|100|500|C
20181213|PBF|0|10003|16703|C
20181213|PBH|0|1600|2100|C
20181213|PBI|0|12400|23400|C
20181213|PBPB|0|2000|5800|C
20181213|PBR|0|241493|300586|C
20181213|PBR A|600|258052|279358|C
20181213|PBT|0|800|2300|C
20181213|PBYI|0|1400|1900|C
20181213|PCAR|0|15968|21702|C
20181213|PCG|0|16715|22315|C
20181213|PCG PRA|0|2000|2000|C
20181213|PCH|0|3900|7600|C
20181213|PCI|0|1300|2100|C
20181213|PCM|0|400|1100|C
20181213|PCN|0|1100|1300|C
20181213|PCOM|0|400|700|C
20181213|PCRX|0|3645|5245|C
20181213|PCTY|0|0|100|C
20181213|PCY|0|14730|16930|C
20181213|PDBC|0|12065|16665|C
20181213|PDCE|0|3037|3490|C
20181213|PDCO|0|7500|10190|C
20181213|PDD|0|6200|7800|C
20181213|PDEX|0|0|200|C
20181213|PDFS|0|2300|2800|C
20181213|PDI|0|400|600|C
20181213|PDLI|0|28800|40300|C
20181213|PDM|0|10032|14132|C
20181213|PDN|0|100|100|C
20181213|PDP|0|300|400|C
20181213|PDS|1300|30134|47003|C
20181213|PDT|0|1100|1200|C
20181213|PDVW|0|200|500|C
20181213|PE|0|24565|83468|C
20181213|PEB|0|4100|10100|C
20181213|PEG|0|23000|27700|C
20181213|PEGA|0|400|700|C
20181213|PEGI|500|9200|13500|C
20181213|PEI|0|14200|16500|C
20181213|PEIX|0|4100|6100|C
20181213|PEJ|0|0|100|C
20181213|PEN|0|3300|3600|C
20181213|PENN|0|5657|7257|C
20181213|PEO|0|1000|1578|C
20181213|PEP|300|10590|15802|C
20181213|PER|0|300|500|C
20181213|PES|0|20263|26700|C
20181213|PETQ|0|700|800|C
20181213|PETS|0|3200|10200|C
20181213|PETX|100|1400|3600|C
20181213|PFBC|0|200|200|C
20181213|PFE|0|255813|284581|C
20181213|PFF|500|17679|25690|C
20181213|PFG|100|3100|4400|C
20181213|PFGC|0|2300|6300|C
20181213|PFIE|0|400|1400|C
20181213|PFL|0|0|200|C
20181213|PFLT|0|1700|5000|C
20181213|PFN|0|1000|1800|C
20181213|PFNX|0|1300|2200|C
20181213|PFPT|0|1400|1900|C
20181213|PFS|0|1000|1600|C
20181213|PFSI|0|900|1200|C
20181213|PFXF|0|1400|1500|C
20181213|PG|135|27213|72166|C
20181213|PGC|0|0|100|C
20181213|PGF|0|4300|4900|C
20181213|PGNX|0|20967|23227|C
20181213|PGR|0|11955|15521|C
20181213|PGRE|0|18739|23939|C
20181213|PGTI|0|6600|11003|C
20181213|PGX|100|11200|11400|C
20181213|PH|0|1704|2704|C
20181213|PHD|0|919|1119|C
20181213|PHG|100|13000|15200|C
20181213|PHI|0|0|100|C
20181213|PHIIK|0|300|400|C
20181213|PHIO|0|300|300|C
20181213|PHK|0|3700|3700|C
20181213|PHM|0|31826|39284|C
20181213|PHO|0|200|200|C
20181213|PHT|0|400|600|C
20181213|PHYS|0|3800|5400|C
20181213|PI|0|1000|1000|C
20181213|PICK|0|563|963|C
20181213|PICO|0|600|700|C
20181213|PID|0|2460|4370|C
20181213|PIE|0|0|300|C
20181213|PII|0|1948|2248|C
20181213|PIN|0|300|300|C
20181213|PINC|0|1200|2200|C
20181213|PIR|0|9208|15705|C
20181213|PIRS|0|5400|14200|C
20181213|PIXY|0|100|100|C
20181213|PJC|0|200|300|C
20181213|PJT|0|500|1000|C
20181213|PK|0|12943|32543|C
20181213|PKE|0|1700|2900|C
20181213|PKG|0|4000|7800|C
20181213|PKI|0|1200|1800|C
20181213|PKW|100|700|900|C
20181213|PKX|0|209|516|C
20181213|PLAB|0|9202|14037|C
20181213|PLAG|100|200|200|C
20181213|PLAN|0|600|1900|C
20181213|PLAY|0|3309|5355|C
20181213|PLBC|0|0|100|C
20181213|PLCE|0|3100|4965|C
20181213|PLD|0|4699|24632|C
20181213|PLM|0|200|200|C
20181213|PLNT|0|4491|8809|C
20181213|PLOW|0|100|100|C
20181213|PLT|0|1000|1800|C
20181213|PLUG|0|22764|27964|C
20181213|PLUS|0|100|300|C
20181213|PLX|0|900|900|C
20181213|PLXS|0|200|900|C
20181213|PLYA|0|1049|2305|C
20181213|PM|100|11600|19623|C
20181213|PMD|0|0|200|C
20181213|PML|0|1200|1800|C
20181213|PMM|0|0|400|C
20181213|PMO|0|0|100|C
20181213|PMT|0|4250|5450|C
20181213|PMX|0|0|100|C
20181213|PNC|0|5247|10641|C
20181213|PNFP|0|2500|4229|C
20181213|PNM|0|1200|1400|C
20181213|PNNT|0|4300|7300|C
20181213|PNR|0|1900|6600|C
20181213|PNW|0|3000|10500|C
20181213|PODD|0|1900|2632|C
20181213|POL|0|2000|2500|C
20181213|POOL|0|400|400|C
20181213|POR|0|1900|6782|C
20181213|POST|0|1599|2570|C
20181213|POWI|0|800|1000|C
20181213|POWL|0|200|200|C
20181213|PPBI|100|1600|6009|C
20181213|PPC|0|3700|6100|C
20181213|PPDF|0|9900|14400|C
20181213|PPG|0|2600|4459|C
20181213|PPL|100|47569|51969|C
20181213|PPLT|0|300|450|C
20181213|PPR|0|2675|7290|C
20181213|PPT|0|1700|8400|C
20181213|PQG|0|700|1000|C
20181213|PRA|0|500|1500|C
20181213|PRAA|200|5072|5872|C
20181213|PRAH|0|1800|2300|C
20181213|PRFT|0|400|800|C
20181213|PRFZ|0|100|200|C
20181213|PRGO|0|3900|6100|C
20181213|PRGS|0|1300|1700|C
20181213|PRGX|0|300|600|C
20181213|PRI|0|300|400|C
20181213|PRIM|0|2300|4300|C
20181213|PRK|0|100|100|C
20181213|PRLB|0|100|100|C
20181213|PRMW|0|2900|4100|C
20181213|PRNB|0|0|200|C
20181213|PRQR|0|400|900|C
20181213|PRS|0|0|400|C
20181213|PRSP|0|700|1600|C
20181213|PRTA|0|2000|4300|C
20181213|PRTK|0|2309|3209|C
20181213|PRTY|100|12800|15881|C
20181213|PRU|0|3700|4361|C
20181213|PS|0|2600|3200|C
20181213|PSA|0|4900|14555|C
20181213|PSA PRF|0|0|100|C
20181213|PSB PRY|0|0|100|C
20181213|PSCH|0|100|100|C
20181213|PSDO|0|400|600|C
20181213|PSEC|0|54916|65942|C
20181213|PSF|0|600|600|C
20181213|PSJ|0|100|200|C
20181213|PSK|0|100|600|C
20181213|PSLV|800|3881|4681|C
20181213|PSMT|0|3000|4600|C
20181213|PSO|0|1279|1779|C
20181213|PSP|0|500|700|C
20181213|PSQ|0|65631|99990|C
20181213|PST|0|100|100|C
20181213|PSTG|0|6973|17138|C
20181213|PSTI|100|100|1500|C
20181213|PSX|0|3400|7500|C
20181213|PSXP|0|300|400|C
20181213|PTC|0|2167|5324|C
20181213|PTCT|0|3100|3300|C
20181213|PTE|0|700|800|C
20181213|PTEN|0|60151|68499|C
20181213|PTGX|0|100|400|C
20181213|PTI|0|1500|3000|C
20181213|PTIE|0|2000|2000|C
20181213|PTLA|200|10750|17100|C
20181213|PTLC|0|812|812|C
20181213|PTN|0|200|500|C
20181213|PTX|1700|1700|2200|C
20181213|PTY|0|1700|2400|C
20181213|PUI|0|6700|7500|C
20181213|PUK|0|1000|2400|C
20181213|PULM|0|0|900|C
20181213|PUMP|100|7845|16345|C
20181213|PVAC|0|100|200|C
20181213|PVG|1700|14609|16009|C
20181213|PVH|0|3200|4900|C
20181213|PVL|0|100|500|C
20181213|PVTL|100|2688|3888|C
20181213|PWR|0|5900|7800|C
20181213|PWS|0|400|700|C
20181213|PWV|0|0|100|C
20181213|PXD|100|3961|15461|C
20181213|PXH|0|100|400|C
20181213|PXLW|0|400|2300|C
20181213|PXS|0|0|100|C
20181213|PYPL|0|15849|27710|C
20181213|PYX|0|1100|2000|C
20181213|PYZ|0|100|200|C
20181213|PZA|0|3300|4100|C
20181213|PZT|0|0|100|C
20181213|PZZA|0|2007|3507|C
20181213|QABA|0|0|100|C
20181213|QAI|0|300|500|C
20181213|QCOM|0|20500|109098|C
20181213|QCRH|0|400|700|C
20181213|QD|0|16000|36043|C
20181213|QDEL|0|900|1500|C
20181213|QEP|0|51651|60939|C
20181213|QES|0|0|100|C
20181213|QGEN|0|5100|22000|C
20181213|QGRO|0|0|100|C
20181213|QHC|0|600|700|C
20181213|QID|0|11058|15966|C
20181213|QIWI|0|2200|3600|C
20181213|QLD|0|1100|1100|C
20181213|QLYS|0|900|1500|C
20181213|QNST|0|2700|3800|C
20181213|QQQ|0|31600|37168|C
20181213|QQQX|0|600|1000|C
20181213|QRTEA|100|13223|18475|C
20181213|QRVO|0|2700|3346|C
20181213|QSR|100|5504|6867|C
20181213|QTM|0|2000|2800|C
20181213|QTNA|0|5700|6900|C
20181213|QTNT|0|1958|3558|C
20181213|QTRX|0|100|400|C
20181213|QTS|0|1200|1500|C
20181213|QTT|0|200|400|C
20181213|QTWO|0|2100|3200|C
20181213|QUAD|0|2363|3863|C
20181213|QUAL|0|4000|4800|C
20181213|QUIK|0|100|100|C
20181213|QUOT|400|2502|3402|C
20181213|QURE|0|1100|1300|C
20181213|QVCD|0|0|100|C
20181213|R|0|900|1600|C
20181213|RA|0|0|400|C
20181213|RACE|0|600|2100|C
20181213|RAD|6300|38800|44701|C
20181213|RADA|0|1000|1200|C
20181213|RAMP|0|5200|6000|C
20181213|RARE|0|1400|2100|C
20181213|RARX|0|100|800|C
20181213|RAVN|0|700|1200|C
20181213|RBA|0|2400|5903|C
20181213|RBB|0|0|100|C
20181213|RBBN|0|3100|5500|C
20181213|RBC|0|300|1605|C
20181213|RBS|300|14132|16032|C
20181213|RC|0|300|300|C
20181213|RCI|100|1400|1700|C
20181213|RCII|700|5000|7600|C
20181213|RCKT|0|900|2700|C
20181213|RCKY|0|300|300|C
20181213|RCL|0|2400|2880|C
20181213|RCM|0|4700|6300|C
20181213|RCS|0|700|800|C
20181213|RCUS|0|1162|1862|C
20181213|RDC|0|48283|59833|C
20181213|RDFN|0|13300|18600|C
20181213|RDHL|0|800|900|C
20181213|RDI|0|0|200|C
20181213|RDN|1600|12600|16639|C
20181213|RDNT|0|2000|3000|C
20181213|RDS A|0|19000|25151|C
20181213|RDS B|0|21500|27021|C
20181213|RDUS|0|7700|12100|C
20181213|RDWR|0|2900|4300|C
20181213|RDY|0|1400|1700|C
20181213|RE|0|1500|3004|C
20181213|RECN|100|1400|3200|C
20181213|REDU|0|200|500|C
20181213|REED|0|400|600|C
20181213|REFR|0|0|100|C
20181213|REG|0|2699|9484|C
20181213|REGI|0|3800|5600|C
20181213|REGN|0|900|1400|C
20181213|REI|0|5600|13900|C
20181213|RELX|0|2500|3400|C
20181213|REM|100|300|400|C
20181213|REN|0|500|900|C
20181213|RENN|0|800|800|C
20181213|REPH|0|200|300|C
20181213|RES|0|28688|31720|C
20181213|RESI|0|2500|3500|C
20181213|RESN|0|500|1000|C
20181213|RETA|0|500|1100|C
20181213|REV|0|0|200|C
20181213|REVG|100|5446|6874|C
20181213|REXR|0|3933|7333|C
20181213|REZ|0|100|100|C
20181213|REZI|0|100|728|C
20181213|RF|470|140714|194559|C
20181213|RFCI|0|0|100|C
20181213|RFFC|0|0|100|C
20181213|RFP|0|1900|4300|C
20181213|RGA|0|600|1100|C
20181213|RGEN|0|1800|2100|C
20181213|RGLD|0|700|700|C
20181213|RGLS|0|100|100|C
20181213|RGNX|0|2900|4700|C
20181213|RGR|0|200|800|C
20181213|RGS|0|1300|2100|C
20181213|RGSE|0|0|2236|C
20181213|RH|0|2400|3700|C
20181213|RHI|0|2267|2767|C
20181213|RHP|0|600|1300|C
20181213|RHT|0|9400|15800|C
20181213|RIBT|0|500|600|C
20181213|RIG|0|77427|140620|C
20181213|RIGL|100|31183|32683|C
20181213|RIO|0|7800|12003|C
20181213|RIOT|100|1800|3200|C
20181213|RIV|0|0|400|C
20181213|RJF|0|2100|3400|C
20181213|RJI|0|0|100|C
20181213|RL|0|4500|6200|C
20181213|RLGT|0|1100|2200|C
20181213|RLGY|600|34290|41339|C
20181213|RLH|0|300|1500|C
20181213|RLI|0|600|600|C
20181213|RLJ|0|5300|8700|C
20181213|RM|0|1000|2100|C
20181213|RMAX|0|100|100|C
20181213|RMBL|0|100|200|C
20181213|RMBS|0|6196|9796|C
20181213|RMD|0|1000|2200|C
20181213|RMR|0|200|700|C
20181213|RMT|0|1500|1900|C
20181213|RMTI|100|2400|3700|C
20181213|RNET|0|751|851|C
20181213|RNG|0|1900|7203|C
20181213|RNN|0|300|300|C
20181213|RNP|100|500|1100|C
20181213|RNR|0|1000|1700|C
20181213|RNR PRF|0|0|100|C
20181213|RNST|0|400|600|C
20181213|ROAD|0|100|400|C
20181213|ROAN|0|0|200|C
20181213|ROCK|0|1100|1700|C
20181213|RODM|0|300|300|C
20181213|ROG|0|600|900|C
20181213|ROIC|0|11624|13224|C
20181213|ROK|0|2852|3683|C
20181213|ROKU|0|9966|14866|C
20181213|ROL|0|4800|7100|C
20181213|ROLL|0|200|300|C
20181213|ROM|0|200|300|C
20181213|ROP|0|700|900|C
20181213|ROST|0|4499|6899|C
20181213|ROUS|0|0|100|C
20181213|ROX|0|1500|1600|C
20181213|RP|0|900|1300|C
20181213|RPAI|200|18423|22596|C
20181213|RPD|0|600|1100|C
20181213|RPG|0|200|200|C
20181213|RPM|0|3600|8200|C
20181213|RPT|0|8400|8900|C
20181213|RQI|0|2900|4400|C
20181213|RRC|0|49561|64673|C
20181213|RRD|0|10900|17000|C
20181213|RRGB|0|300|1200|C
20181213|RRR|0|2000|2900|C
20181213|RS|100|2300|4300|C
20181213|RSG|0|8662|17762|C
20181213|RSP|0|8959|10459|C
20181213|RST|0|1300|2600|C
20181213|RSX|0|110081|161451|C
20181213|RTEC|0|1300|1800|C
20181213|RTIX|0|1500|3500|C
20181213|RTN|0|3500|5100|C
20181213|RTRX|0|900|1700|C
20181213|RTW|0|200|200|C
20181213|RUBI|200|2700|4900|C
20181213|RUBY|0|700|800|C
20181213|RUN|0|6200|8800|C
20181213|RUSHA|0|500|1100|C
20181213|RUSL|0|400|700|C
20181213|RUSS|0|800|900|C
20181213|RUTH|0|900|1200|C
20181213|RVNC|0|600|1100|C
20181213|RVNU|0|0|100|C
20181213|RVSB|0|0|600|C
20181213|RVT|0|1500|3700|C
20181213|RWLK|0|0|1000|C
20181213|RWM|0|25561|40761|C
20181213|RWO|0|100|200|C
20181213|RWR|0|21771|23075|C
20181213|RWT|0|6500|7400|C
20181213|RWX|0|500|900|C
20181213|RXN|0|1416|2616|C
20181213|RY|300|2400|4800|C
20181213|RYAAY|0|1393|3193|C
20181213|RYAM|0|2700|4801|C
20181213|RYB|0|300|600|C
20181213|RYE|0|0|200|C
20181213|RYI|0|700|1200|C
20181213|RYN|0|1700|2600|C
20181213|RYTM|0|2300|2500|C
20181213|S|0|125183|166295|C
20181213|SA|0|3000|3400|C
20181213|SABR|1200|23440|28140|C
20181213|SAFM|0|500|1300|C
20181213|SAFT|0|100|300|C
20181213|SAGE|0|800|1600|C
20181213|SAH|200|900|1912|C
20181213|SAIA|0|800|1600|C
20181213|SAIC|0|200|610|C
20181213|SAIL|0|3100|6200|C
20181213|SALM|0|200|200|C
20181213|SALT|0|7600|11400|C
20181213|SAM|0|400|500|C
20181213|SAN|0|52745|83126|C
20181213|SAND|0|9690|11500|C
20181213|SANM|0|2300|4600|C
20181213|SANW|0|100|100|C
20181213|SAP|0|2230|2930|C
20181213|SAR|0|100|300|C
20181213|SASR|0|200|500|C
20181213|SATS|0|1200|1300|C
20181213|SAVE|0|3200|3900|C
20181213|SB|0|1400|4300|C
20181213|SBAC|0|1800|2422|C
20181213|SBBP|100|2000|2000|C
20181213|SBCF|300|2736|3562|C
20181213|SBGI|0|6800|11500|C
20181213|SBGL|0|22431|27202|C
20181213|SBH|0|15105|16605|C
20181213|SBI|0|0|100|C
20181213|SBLK|0|3200|6200|C
20181213|SBNY|0|500|1300|C
20181213|SBOT|0|300|300|C
20181213|SBPH|0|100|100|C
20181213|SBRA|0|17108|26508|C
20181213|SBS|400|17391|58784|C
20181213|SBSI|0|700|800|C
20181213|SBT|0|100|100|C
20181213|SBUX|0|62359|73879|C
20181213|SC|0|22798|23398|C
20181213|SCCO|0|2000|3600|C
20181213|SCD|0|200|600|C
20181213|SCG|0|8700|11499|C
20181213|SCHB|0|600|800|C
20181213|SCHC|0|500|1300|C
20181213|SCHD|0|12682|34800|C
20181213|SCHE|0|11079|12579|C
20181213|SCHF|0|27417|32822|C
20181213|SCHG|0|1600|2500|C
20181213|SCHH|0|17493|18093|C
20181213|SCHL|0|100|300|C
20181213|SCHM|0|1200|1500|C
20181213|SCHN|100|2400|4200|C
20181213|SCHO|0|6800|6800|C
20181213|SCHP|0|4500|4500|C
20181213|SCHR|0|100|100|C
20181213|SCHV|0|2558|2758|C
20181213|SCHW|200|80799|95674|C
20181213|SCHW PRC|0|0|200|C
20181213|SCHX|0|19653|29441|C
20181213|SCHZ|0|1800|2400|C
20181213|SCI|0|2200|5123|C
20181213|SCL|0|200|600|C
20181213|SCM|0|700|1000|C
20181213|SCO|0|23356|26356|C
20181213|SCOR|0|1000|1300|C
20181213|SCPH|0|100|100|C
20181213|SCS|0|2400|4373|C
20181213|SCSC|0|1300|2300|C
20181213|SCVL|0|900|1300|C
20181213|SCWX|0|703|1003|C
20181213|SCZ|0|6200|6500|C
20181213|SD|0|2800|6100|C
20181213|SDIV|0|200|1800|C
20181213|SDLP|0|600|1500|C
20181213|SDOW|100|165495|178345|C
20181213|SDPI|0|100|1161|C
20181213|SDRL|200|8320|9620|C
20181213|SDS|0|105196|113796|C
20181213|SDY|0|1600|1600|C
20181213|SE|0|4000|5600|C
20181213|SEAC|0|2150|3050|C
20181213|SEAS|0|4300|7500|C
20181213|SECO|0|810|2659|C
20181213|SEDG|0|1500|2200|C
20181213|SEE|0|21200|30978|C
20181213|SEIC|0|405|1105|C
20181213|SELB|0|200|300|C
20181213|SEM|0|1000|3300|C
20181213|SEMG|0|6900|10400|C
20181213|SEND|0|2600|6400|C
20181213|SENS|0|9944|11444|C
20181213|SEP|0|26104|35504|C
20181213|SERV|0|5700|7800|C
20181213|SESN|0|16904|26602|C
20181213|SF|0|2100|2751|C
20181213|SFBS|0|100|100|C
20181213|SFE|0|200|400|C
20181213|SFET|0|245|245|C
20181213|SFIG|0|0|100|C
20181213|SFIX|0|9279|11979|C
20181213|SFL|0|4400|7800|C
20181213|SFLY|0|1400|2000|C
20181213|SFM|200|12000|12900|C
20181213|SFNC|0|3304|4204|C
20181213|SFS|0|1700|3436|C
20181213|SFUN|0|23604|26505|C
20181213|SGC|0|0|400|C
20181213|SGEN|0|1900|2100|C
20181213|SGH|0|500|1090|C
20181213|SGMO|0|6600|10200|C
20181213|SGMS|0|7000|11900|C
20181213|SGOC|0|300|300|C
20181213|SGOL|0|100|1400|C
20181213|SGRY|0|1600|4200|C
20181213|SGU|0|700|2900|C
20181213|SGYP|2296|14696|18896|C
20181213|SH|0|163493|166916|C
20181213|SHAG|0|100|100|C
20181213|SHAK|0|2200|2800|C
20181213|SHBI|0|0|300|C
20181213|SHEN|100|1000|1200|C
20181213|SHLO|0|300|800|C
20181213|SHLX|0|3800|5400|C
20181213|SHM|0|400|500|C
20181213|SHO|0|19399|21699|C
20181213|SHOO|0|4000|5000|C
20181213|SHOP|0|3800|5200|C
20181213|SHPG|200|2700|9404|C
20181213|SHV|0|768|1568|C
20181213|SHW|0|1810|2710|C
20181213|SHY|0|5000|5840|C
20181213|SHYG|0|300|1600|C
20181213|SIBN|0|100|100|C
20181213|SID|0|16744|26508|C
20181213|SIEN|0|700|700|C
20181213|SIFY|0|0|300|C
20181213|SIG|100|5821|6521|C
20181213|SIGA|0|900|1100|C
20181213|SIGI|0|700|1100|C
20181213|SIL|0|500|700|C
20181213|SIMO|0|200|700|C
20181213|SINA|0|1300|2900|C
20181213|SINT|0|400|900|C
20181213|SIR|0|2900|7000|C
20181213|SIRI|100|465088|541841|C
20181213|SITC|0|3945|6245|C
20181213|SITE|0|3952|5152|C
20181213|SIVB|0|2900|3740|C
20181213|SIX|0|3200|5700|C
20181213|SJB|0|100|700|C
20181213|SJI|0|2200|3900|C
20181213|SJM|0|4524|6445|C
20181213|SJNK|600|16608|27020|C
20181213|SJR|800|9100|11200|C
20181213|SJT|0|700|1400|C
20181213|SJW|0|300|1221|C
20181213|SKF|0|100|100|C
20181213|SKIS|0|0|100|C
20181213|SKM|0|2700|4900|C
20181213|SKOR|0|0|100|C
20181213|SKT|0|5600|8500|C
20181213|SKX|0|14355|22269|C
20181213|SKY|100|1800|2600|C
20181213|SKYW|0|300|900|C
20181213|SKYY|0|100|100|C
20181213|SLAB|0|200|700|C
20181213|SLB|100|50527|165374|C
20181213|SLCA|0|22540|26803|C
20181213|SLDB|0|1200|1400|C
20181213|SLF|200|2800|3300|C
20181213|SLG|0|1000|4783|C
20181213|SLGN|0|1200|3900|C
20181213|SLM|1300|29337|32937|C
20181213|SLQD|600|700|800|C
20181213|SLRC|1200|2300|3600|C
20181213|SLS|0|1500|1600|C
20181213|SLV|0|357864|370664|C
20181213|SLYG|0|100|300|C
20181213|SLYV|0|200|200|C
20181213|SM|0|7900|11400|C
20181213|SMAR|0|4192|9606|C
20181213|SMFG|0|24340|28614|C
20181213|SMG|0|4100|5300|C
20181213|SMH|0|44622|66222|C
20181213|SMI|0|3300|4300|C
20181213|SMLP|0|3000|4100|C
20181213|SMM|0|800|3000|C
20181213|SMP|0|800|1700|C
20181213|SMPL|0|3700|7400|C
20181213|SMRT|0|4300|8500|C
20181213|SMSI|0|700|700|C
20181213|SMTA|0|300|400|C
20181213|SMTC|0|600|900|C
20181213|SN|400|3000|3700|C
20181213|SNA|0|600|1400|C
20181213|SNAP|0|74787|125340|C
20181213|SNBR|0|1200|1600|C
20181213|SNCR|0|2200|4000|C
20181213|SND|0|5100|5900|C
20181213|SNDR|200|1300|2700|C
20181213|SNDX|0|1000|1200|C
20181213|SNE|0|1500|2385|C
20181213|SNH|0|17157|30648|C
20181213|SNHNL|0|200|400|C
20181213|SNHY|0|1700|2000|C
20181213|SNLN|0|2300|2500|C
20181213|SNN|0|6600|9700|C
20181213|SNNA|100|100|200|C
20181213|SNP|0|600|800|C
20181213|SNPS|0|1700|3000|C
20181213|SNR|0|10300|13000|C
20181213|SNSS|0|900|1600|C
20181213|SNV|0|6000|10700|C
20181213|SNX|0|500|1300|C
20181213|SNY|500|8900|11700|C
20181213|SO|0|30915|32715|C
20181213|SOGO|0|3700|6100|C
20181213|SOHO|0|100|100|C
20181213|SOHU|0|6651|11351|C
20181213|SOI|0|600|800|C
20181213|SOLO|0|700|700|C
20181213|SON|0|3600|4600|C
20181213|SONO|0|600|600|C
20181213|SORL|0|500|1474|C
20181213|SOXL|0|3194|3894|C
20181213|SOXS|0|80413|83067|C
20181213|SOXX|0|6915|6915|C
20181213|SPA|0|0|100|C
20181213|SPAB|100|1300|2100|C
20181213|SPAR|300|3600|5900|C
20181213|SPB|0|700|1000|C
20181213|SPCB|0|400|600|C
20181213|SPDW|0|1600|2700|C
20181213|SPEM|0|0|100|C
20181213|SPEX|0|500|1000|C
20181213|SPG|0|7633|13645|C
20181213|SPGI|0|5118|8018|C
20181213|SPH|0|4700|10300|C
20181213|SPHD|0|1200|5100|C
20181213|SPHQ|0|1400|6700|C
20181213|SPHS|0|500|500|C
20181213|SPIB|0|500|1044|C
20181213|SPKE|0|897|1097|C
20181213|SPLB|0|1000|1200|C
20181213|SPLK|0|3100|4298|C
20181213|SPLV|0|15609|37360|C
20181213|SPMD|0|400|400|C
20181213|SPN|0|26294|52217|C
20181213|SPNS|0|200|300|C
20181213|SPOK|0|100|200|C
20181213|SPOT|0|8600|11900|C
20181213|SPPI|0|900|2800|C
20181213|SPR|800|4266|4666|C
20181213|SPSB|0|5300|5800|C
20181213|SPSC|0|900|1000|C
20181213|SPSM|0|0|300|C
20181213|SPTL|0|1100|1100|C
20181213|SPTM|0|200|600|C
20181213|SPTN|0|800|1000|C
20181213|SPWH|0|3200|4800|C
20181213|SPWR|200|14740|20896|C
20181213|SPXC|0|500|800|C
20181213|SPXL|0|802|1002|C
20181213|SPXS|0|22167|31670|C
20181213|SPXU|0|10850|12850|C
20181213|SPY|0|48826|54526|C
20181213|SPYD|0|2100|3100|C
20181213|SPYG|0|31300|36100|C
20181213|SPYV|0|1600|2300|C
20181213|SQ|0|5983|15233|C
20181213|SQBG|0|100|200|C
20181213|SQM|0|5500|7200|C
20181213|SQQQ|0|314001|391121|C
20181213|SR|0|1100|1300|C
20181213|SRAX|0|0|200|C
20181213|SRC|0|44279|47179|C
20181213|SRCE|0|100|100|C
20181213|SRCI|0|27824|35570|C
20181213|SRCL|0|8201|10401|C
20181213|SRDX|0|500|500|C
20181213|SRE|100|5548|6732|C
20181213|SREV|1700|4800|7300|C
20181213|SRG|0|600|900|C
20181213|SRI|0|200|200|C
20181213|SRLN|0|900|4200|C
20181213|SRNE|0|20104|34604|C
20181213|SRPT|0|4300|5400|C
20181213|SRRA|0|2700|3200|C
20181213|SRS|0|200|200|C
20181213|SRTY|0|29765|33388|C
20181213|SRV|0|100|100|C
20181213|SRVR|0|100|100|C
20181213|SSB|0|100|100|C
20181213|SSD|0|600|1200|C
20181213|SSG|0|0|700|C
20181213|SSI|0|200|600|C
20181213|SSKN|0|300|300|C
20181213|SSL|0|900|1800|C
20181213|SSNC|0|3200|3900|C
20181213|SSO|0|2900|5700|C
20181213|SSP|0|2400|2800|C
20181213|SSRM|600|15700|20900|C
20181213|SSTK|0|400|1200|C
20181213|SSW|0|6408|8808|C
20181213|SSW PRG|0|0|100|C
20181213|SSY|0|100|100|C
20181213|SSYS|0|3300|5300|C
20181213|ST|0|1700|2000|C
20181213|STAA|0|900|2200|C
20181213|STAG|0|5241|6341|C
20181213|STAR|0|9056|12159|C
20181213|STAY|0|13519|22473|C
20181213|STBA|0|300|700|C
20181213|STBZ|0|400|1400|C
20181213|STE|0|1000|1300|C
20181213|STG|0|0|400|C
20181213|STI|0|19308|47070|C
20181213|STIM|0|100|700|C
20181213|STIP|0|200|200|C
20181213|STK|0|200|300|C
20181213|STKL|0|5700|7300|C
20181213|STL|800|65555|76934|C
20181213|STLD|0|5366|9066|C
20181213|STM|200|17600|35700|C
20181213|STML|0|1900|4000|C
20181213|STMP|0|900|1600|C
20181213|STN|0|0|100|C
20181213|STND|0|100|100|C
20181213|STNE|0|2500|3000|C
20181213|STNG|0|88774|114374|C
20181213|STON|300|600|700|C
20181213|STOR|0|12600|19156|C
20181213|STRA|0|2300|3000|C
20181213|STRL|200|1100|1600|C
20181213|STT|0|6500|8100|C
20181213|STWD|0|5600|11930|C
20181213|STX|0|5500|9044|C
20181213|STXB|0|200|300|C
20181213|STZ|0|5257|9157|C
20181213|SU|1500|44372|69115|C
20181213|SUI|0|1000|2300|C
20181213|SUM|200|38691|64811|C
20181213|SUN|0|4000|8200|C
20181213|SUP|0|4949|8449|C
20181213|SUPN|0|2700|2900|C
20181213|SUPV|0|2700|4200|C
20181213|SURF|0|600|900|C
20181213|SUSA|0|0|100|C
20181213|SUSB|0|200|200|C
20181213|SVM|0|200|900|C
20181213|SVMK|0|800|1900|C
20181213|SVRA|0|0|500|C
20181213|SVXY|0|30595|43595|C
20181213|SWCH|0|21297|30897|C
20181213|SWI|0|1200|2800|C
20181213|SWIR|300|4100|7100|C
20181213|SWK|0|5100|16800|C
20181213|SWKS|0|5584|7384|C
20181213|SWM|0|400|1300|C
20181213|SWN|1100|213537|280815|C
20181213|SWX|0|100|600|C
20181213|SXC|0|4600|7336|C
20181213|SXCP|0|100|1100|C
20181213|SXE|0|0|700|C
20181213|SXI|0|200|200|C
20181213|SYBT|0|300|700|C
20181213|SYBX|0|100|100|C
20181213|SYF|200|61214|99664|C
20181213|SYK|0|2200|3500|C
20181213|SYKE|0|0|100|C
20181213|SYMC|100|10793|17993|C
20181213|SYN|0|900|1500|C
20181213|SYNA|0|1900|2800|C
20181213|SYNC|0|300|400|C
20181213|SYNH|0|1400|4900|C
20181213|SYNL|0|0|100|C
20181213|SYRS|0|581|1281|C
20181213|SYX|0|2300|3300|C
20181213|SYY|300|3300|5400|C
20181213|T|0|272792|370360|C
20181213|TA|0|1400|1400|C
20181213|TAC|200|1000|1200|C
20181213|TACO|0|2400|4000|C
20181213|TAHO|400|36768|46737|C
20181213|TAL|0|7738|26937|C
20181213|TALO|0|500|600|C
20181213|TAN|0|1500|1500|C
20181213|TANH|0|800|1100|C
20181213|TAOP|0|200|800|C
20181213|TAP|0|3935|5435|C
20181213|TARO|0|300|800|C
20181213|TAST|0|700|2200|C
20181213|TBBK|100|1200|4100|C
20181213|TBF|0|536|1536|C
20181213|TBI|100|600|1100|C
20181213|TBIO|0|200|700|C
20181213|TBK|100|1200|1900|C
20181213|TBPH|0|2900|3700|C
20181213|TBT|0|13250|23450|C
20181213|TCBI|0|2900|4000|C
20181213|TCDA|0|300|800|C
20181213|TCF|400|12983|17005|C
20181213|TCGP|0|0|100|C
20181213|TCMD|0|400|400|C
20181213|TCO|0|400|700|C
20181213|TCON|0|100|1300|C
20181213|TCP|0|1400|3788|C
20181213|TCPC|0|4300|5900|C
20181213|TCRD|0|2534|4134|C
20181213|TCS|0|3300|3800|C
20181213|TCX|0|300|300|C
20181213|TD|0|7400|24284|C
20181213|TDC|0|2000|3000|C
20181213|TDF|0|200|400|C
20181213|TDG|0|1100|1100|C
20181213|TDOC|0|8100|8600|C
20181213|TDS|0|900|3400|C
20181213|TDTT|0|600|600|C
20181213|TDW|0|0|110|C
20181213|TDY|0|200|700|C
20181213|TEAM|0|1389|2489|C
20181213|TECD|0|2400|3100|C
20181213|TECH|0|700|700|C
20181213|TECK|500|24636|52813|C
20181213|TECL|0|5598|6698|C
20181213|TEDU|0|1600|3500|C
20181213|TEF|0|15300|22225|C
20181213|TEI|0|900|1700|C
20181213|TEL|0|1500|4000|C
20181213|TELL|0|13000|26600|C
20181213|TEN|0|2900|6938|C
20181213|TENB|0|900|1300|C
20181213|TEO|0|600|600|C
20181213|TER|0|9712|23355|C
20181213|TERP|0|6300|10900|C
20181213|TEUM|0|6100|10400|C
20181213|TEVA|0|64493|97965|C
20181213|TEX|0|5600|6713|C
20181213|TFI|0|666|1855|C
20181213|TFSL|0|2100|3800|C
20181213|TFX|0|500|800|C
20181213|TG|0|0|700|C
20181213|TGA|300|1200|4500|C
20181213|TGB|200|1400|3900|C
20181213|TGE|0|4300|8200|C
20181213|TGH|0|900|3032|C
20181213|TGI|100|6200|8100|C
20181213|TGNA|0|9507|11207|C
20181213|TGP|0|2000|6276|C
20181213|TGP PRB|0|0|100|C
20181213|TGT|0|19112|25822|C
20181213|TGTX|0|10650|18235|C
20181213|THC|0|5800|9784|C
20181213|THD|0|700|800|C
20181213|THG|0|200|1400|C
20181213|THO|0|2100|3700|C
20181213|THQ|0|1000|1200|C
20181213|THR|0|0|100|C
20181213|THRM|0|1300|1535|C
20181213|THS|0|2000|3100|C
20181213|THW|0|2000|2400|C
20181213|TI|0|200|3600|C
20181213|TIER|0|2000|3900|C
20181213|TIF|0|3500|4900|C
20181213|TILE|0|3700|5677|C
20181213|TIP|0|2688|4288|C
20181213|TIS|0|1100|1500|C
20181213|TISI|200|2600|3800|C
20181213|TITN|0|200|2200|C
20181213|TIVO|0|8279|15791|C
20181213|TJX|0|31738|45338|C
20181213|TK|0|16300|18800|C
20181213|TKC|0|11200|13100|C
20181213|TKR|100|2300|4400|C
20181213|TLGT|0|3800|5200|C
20181213|TLH|0|300|700|C
20181213|TLK|100|5600|6200|C
20181213|TLND|0|200|800|C
20181213|TLRA|0|600|1000|C
20181213|TLRD|1396|31139|52819|C
20181213|TLRY|300|3410|5960|C
20181213|TLT|0|24984|32086|C
20181213|TLTD|0|0|100|C
20181213|TLTE|0|0|100|C
20181213|TLYS|0|1501|2801|C
20181213|TM|0|300|900|C
20181213|TMCX|0|0|100|C
20181213|TMDI|0|200|200|C
20181213|TME|100|41135|52735|C
20181213|TMF|0|6729|14729|C
20181213|TMHC|0|15906|22750|C
20181213|TMK|0|900|3128|C
20181213|TMO|0|1900|2200|C
20181213|TMQ|0|1100|1600|C
20181213|TMST|0|3100|4100|C
20181213|TMUS|0|6993|11893|C
20181213|TMV|0|15005|19205|C
20181213|TNA|0|1700|2100|C
20181213|TNAV|0|700|3500|C
20181213|TNC|0|200|1000|C
20181213|TNDM|0|1600|1600|C
20181213|TNET|0|1200|1300|C
20181213|TNK|0|16910|22410|C
20181213|TNP|0|1400|2300|C
20181213|TNXP|0|200|500|C
20181213|TOCA|0|18090|22961|C
20181213|TOL|0|18163|25693|C
20181213|TOO|0|1300|4500|C
20181213|TOPS|0|300|1900|C
20181213|TORC|100|600|1000|C
20181213|TOT|0|861|2700|C
20181213|TOTL|0|500|5400|C
20181213|TOUR|0|500|900|C
20181213|TOWN|0|500|900|C
20181213|TOWR|0|300|600|C
20181213|TPB|0|100|200|C
20181213|TPC|300|3180|4780|C
20181213|TPCO|0|600|1100|C
20181213|TPH|0|22556|27193|C
20181213|TPIC|0|400|400|C
20181213|TPL|0|0|100|C
20181213|TPR|300|23300|42800|C
20181213|TPRE|0|7597|10797|C
20181213|TPVG|0|1600|2700|C
20181213|TPX|0|2200|3193|C
20181213|TPYP|0|8100|8400|C
20181213|TPZ|0|0|100|C
20181213|TQQQ|0|5846|8610|C
20181213|TR|0|400|800|C
20181213|TRC|0|100|400|C
20181213|TRCO|100|9900|19700|C
20181213|TREC|0|0|600|C
20181213|TREE|0|400|500|C
20181213|TREX|0|3590|4790|C
20181213|TRGP|0|3911|5911|C
20181213|TRHC|0|300|400|C
20181213|TRI|0|3700|6000|C
20181213|TRIL|0|0|1500|C
20181213|TRIP|0|5000|8900|C
20181213|TRMB|0|2600|4370|C
20181213|TRMK|0|4100|5600|C
20181213|TRN|0|11100|13300|C
20181213|TRNO|0|100|100|C
20181213|TROV|0|0|100|C
20181213|TROW|0|4200|5144|C
20181213|TROX|0|8203|24281|C
20181213|TRP|4900|17499|32198|C
20181213|TRQ|12100|93074|179631|C
20181213|TRS|0|200|500|C
20181213|TRST|0|3200|6300|C
20181213|TRTN|0|2400|3400|C
20181213|TRTX|0|1800|3200|C
20181213|TRU|400|3988|7872|C
20181213|TRUE|500|6897|9997|C
20181213|TRUP|0|200|677|C
20181213|TRV|0|1855|3022|C
20181213|TRVG|0|3997|5097|C
20181213|TRVN|0|0|800|C
20181213|TRXC|0|23341|24741|C
20181213|TS|0|8300|10144|C
20181213|TSC|0|600|1600|C
20181213|TSCO|0|3800|5200|C
20181213|TSE|0|300|600|C
20181213|TSEM|0|1400|17200|C
20181213|TSG|500|7758|10858|C
20181213|TSI|0|500|800|C
20181213|TSLA|0|33092|43322|C
20181213|TSLF|0|100|200|C
20181213|TSLX|0|1200|2400|C
20181213|TSM|0|72114|124910|C
20181213|TSN|100|6924|11571|C
20181213|TSRO|0|31624|40904|C
20181213|TSS|0|400|1056|C
20181213|TST|0|1200|3200|C
20181213|TSU|0|8600|22575|C
20181213|TTC|0|600|800|C
20181213|TTD|0|2100|4934|C
20181213|TTEC|100|300|600|C
20181213|TTEK|0|800|2600|C
20181213|TTGT|0|2500|7900|C
20181213|TTI|0|11600|15500|C
20181213|TTM|0|23523|31223|C
20181213|TTMI|0|6400|10310|C
20181213|TTNP|0|6200|9900|C
20181213|TTOO|0|2300|2700|C
20181213|TTP|0|400|600|C
20181213|TTPH|0|10100|10900|C
20181213|TTS|0|4950|7856|C
20181213|TTWO|0|4700|8600|C
20181213|TU|0|3500|5300|C
20181213|TUES|0|5200|7100|C
20181213|TUP|0|1700|1900|C
20181213|TUR|0|1813|2513|C
20181213|TUSK|0|2800|3100|C
20181213|TV|990|21554|40454|C
20181213|TVIX|400|20925|46593|C
20181213|TVPT|0|62414|77832|C
20181213|TVTY|0|5455|6855|C
20181213|TWI|0|5100|7200|C
20181213|TWIN|0|100|100|C
20181213|TWLO|0|2300|3100|C
20181213|TWM|0|61862|85703|C
20181213|TWNK|0|8405|9505|C
20181213|TWO|0|10300|21000|C
20181213|TWOU|0|3100|4500|C
20181213|TWST|0|700|1100|C
20181213|TWTR|0|37407|90715|C
20181213|TX|0|500|900|C
20181213|TXMD|100|15388|17888|C
20181213|TXN|0|8550|10223|C
20181213|TXRH|0|3700|4400|C
20181213|TXT|0|2600|4200|C
20181213|TY|0|200|900|C
20181213|TYG|0|200|900|C
20181213|TYL|0|0|200|C
20181213|TYME|100|7900|10300|C
20181213|TYPE|0|2900|5900|C
20181213|TZA|0|503087|776770|C
20181213|TZOO|0|100|100|C
20181213|UA|1100|31434|52534|C
20181213|UAA|4054|19278|86030|C
20181213|UAL|0|15466|22814|C
20181213|UAMY|0|140|140|C
20181213|UAN|0|10800|21355|C
20181213|UBA|0|100|200|C
20181213|UBIO|0|200|200|C
20181213|UBNK|0|1000|3000|C
20181213|UBNT|0|2100|2500|C
20181213|UBS|0|47714|59112|C
20181213|UBSH|500|4400|5100|C
20181213|UBSI|0|1800|4400|C
20181213|UBT|0|100|100|C
20181213|UBX|0|300|700|C
20181213|UCBI|0|6827|9127|C
20181213|UCFC|0|800|1700|C
20181213|UCO|0|1319|1319|C
20181213|UCTT|0|4600|7900|C
20181213|UDOW|0|900|1500|C
20181213|UDR|0|7800|11509|C
20181213|UE|0|6200|8989|C
20181213|UEC|0|5453|5953|C
20181213|UEPS|0|2600|4600|C
20181213|UFCS|0|0|100|C
20181213|UFI|0|0|100|C
20181213|UFPI|0|2767|4467|C
20181213|UFS|0|3100|4400|C
20181213|UGA|0|100|100|C
20181213|UGI|100|2700|5645|C
20181213|UGL|1000|1300|1400|C
20181213|UGLD|0|100|100|C
20181213|UGP|0|6400|8400|C
20181213|UHAL|0|400|500|C
20181213|UHS|0|2400|4700|C
20181213|UHT|0|100|300|C
20181213|UIHC|0|200|600|C
20181213|UIS|100|10200|14100|C
20181213|UITB|0|0|100|C
20181213|UL|0|9300|11900|C
20181213|ULH|0|600|900|C
20181213|ULTA|0|2200|3700|C
20181213|ULTI|0|300|700|C
20181213|UMBF|0|1000|1000|C
20181213|UMC|0|5000|9991|C
20181213|UMH|0|900|2400|C
20181213|UMH PRC|0|0|100|C
20181213|UMPQ|0|10878|13678|C
20181213|UMRX|0|200|900|C
20181213|UN|0|3600|16900|C
20181213|UNF|0|0|300|C
20181213|UNFI|0|5800|6200|C
20181213|UNG|0|34301|45871|C
20181213|UNH|0|6900|9756|C
20181213|UNIT|621|12093|16243|C
20181213|UNM|100|39851|57179|C
20181213|UNMA|0|0|100|C
20181213|UNP|0|6376|17909|C
20181213|UNT|0|1339|2939|C
20181213|UNVR|0|5865|7365|C
20181213|UPL|0|15500|26400|C
20181213|UPLD|0|315|418|C
20181213|UPRO|0|3000|4200|C
20181213|UPS|0|5700|9300|C
20181213|UPWK|0|700|7200|C
20181213|UQM|0|100|100|C
20181213|URA|0|200|1000|C
20181213|URBN|100|4800|9200|C
20181213|URE|0|100|100|C
20181213|URG|0|8682|8682|C
20181213|URGN|0|500|1000|C
20181213|URI|0|6500|8925|C
20181213|UROV|0|0|100|C
20181213|URTY|0|4113|6425|C
20181213|USA|0|22100|41332|C
20181213|USAC|0|1000|2400|C
20181213|USAK|0|0|100|C
20181213|USAP|0|100|100|C
20181213|USAT|0|9700|16200|C
20181213|USB|0|66412|95980|C
20181213|USB PRP|0|100|100|C
20181213|USCI|0|100|100|C
20181213|USCR|0|900|1300|C
20181213|USDP|0|200|300|C
20181213|USFD|0|2300|9571|C
20181213|USFR|0|300|400|C
20181213|USG|0|2258|3858|C
20181213|USHY|0|200|200|C
20181213|USIG|0|300|1100|C
20181213|USLV|0|200|400|C
20181213|USMV|0|6779|6879|C
20181213|USNA|0|200|200|C
20181213|USO|0|6355092|7194621|C
20181213|USOD|0|100|7700|C
20181213|USOU|0|600|600|C
20181213|USPH|0|400|700|C
20181213|USX|0|1311|1811|C
20181213|UTF|0|1200|1700|C
20181213|UTG|0|1200|1400|C
20181213|UTHR|0|1800|2100|C
20181213|UTMD|0|0|100|C
20181213|UTX|0|7700|11735|C
20181213|UUP|0|1900|2800|C
20181213|UUU|0|300|900|C
20181213|UUUU|1100|8300|10900|C
20181213|UVE|0|2200|4604|C
20181213|UVSP|0|200|200|C
20181213|UVV|0|1600|1600|C
20181213|UVXY|0|38166|60668|C
20181213|UWM|0|300|400|C
20181213|UWT|0|37292|80912|C
20181213|UXIN|600|17056|25708|C
20181213|V|0|21295|29795|C
20181213|VAC|0|850|1250|C
20181213|VALE|100|186157|222649|C
20181213|VAPO|0|0|200|C
20181213|VAR|0|1500|3100|C
20181213|VAW|0|200|1827|C
20181213|VB|0|800|1362|C
20181213|VBIV|0|12600|14296|C
20181213|VBK|0|500|700|C
20181213|VBLT|0|400|1400|C
20181213|VBND|0|100|200|C
20181213|VBR|0|400|600|C
20181213|VBTX|0|400|500|C
20181213|VC|0|2498|2898|C
20181213|VCEL|0|5100|6400|C
20181213|VCF|0|0|100|C
20181213|VCIT|0|1700|5048|C
20181213|VCLT|0|900|1648|C
20181213|VCR|0|100|100|C
20181213|VCRA|0|1000|1500|C
20181213|VCSH|0|5100|17201|C
20181213|VCTR|0|700|1000|C
20181213|VCV|0|1300|2100|C
20181213|VCYT|0|500|1800|C
20181213|VDE|0|300|300|C
20181213|VEA|0|355057|399801|C
20181213|VEC|0|900|2500|C
20181213|VECO|0|5700|8100|C
20181213|VEDL|0|7400|9300|C
20181213|VEEV|0|2637|4137|C
20181213|VEON|0|19100|39025|C
20181213|VER|0|114506|162626|C
20181213|VERI|0|1000|1300|C
20181213|VERU|0|100|100|C
20181213|VET|700|3400|5000|C
20181213|VEU|0|16822|51587|C
20181213|VFC|0|2532|3632|C
20181213|VFH|0|400|600|C
20181213|VG|0|18102|35522|C
20181213|VGI|0|800|2000|C
20181213|VGIT|0|400|500|C
20181213|VGK|0|22040|39264|C
20181213|VGLT|0|100|2200|C
20181213|VGM|0|300|500|C
20181213|VGR|0|21659|27584|C
20181213|VGSH|0|0|400|C
20181213|VGT|0|1284|1521|C
20181213|VHC|0|1600|1700|C
20181213|VHI|0|3900|8000|C
20181213|VHT|0|0|200|C
20181213|VIA|0|0|400|C
20181213|VIAB|0|26614|34914|C
20181213|VIAV|0|16673|20022|C
20181213|VICI|0|25300|39200|C
20181213|VICR|0|200|300|C
20181213|VIG|0|2300|2600|C
20181213|VIIX|0|0|1100|C
20181213|VIOG|0|200|200|C
20181213|VIOO|0|400|600|C
20181213|VIOT|0|0|400|C
20181213|VIOV|0|400|1800|C
20181213|VIPS|0|33819|99718|C
20181213|VIRT|0|3479|7379|C
20181213|VIS|0|0|400|C
20181213|VIV|0|18420|26020|C
20181213|VIVE|0|400|1000|C
20181213|VIVO|100|1400|3800|C
20181213|VIXY|0|9856|28984|C
20181213|VJET|0|100|100|C
20181213|VKI|0|1000|1600|C
20181213|VKQ|0|1011|1311|C
20181213|VKTX|0|1409|2009|C
20181213|VLO|0|5040|9893|C
20181213|VLP|0|700|3000|C
20181213|VLRS|0|3900|13100|C
20181213|VLRX|0|600|600|C
20181213|VLUE|0|3000|3800|C
20181213|VLY|800|33931|41231|C
20181213|VMBS|0|700|700|C
20181213|VMC|0|4500|5800|C
20181213|VMI|0|200|1100|C
20181213|VMO|0|1800|2100|C
20181213|VMW|0|900|1900|C
20181213|VNCE|0|400|400|C
20181213|VNDA|0|6900|9400|C
20181213|VNE|0|600|700|C
20181213|VNET|0|2900|6100|C
20181213|VNLA|0|0|400|C
20181213|VNM|0|200|600|C
20181213|VNO|0|2025|2925|C
20181213|VNO PRM|0|0|300|C
20181213|VNOM|200|5555|7355|C
20181213|VNQ|300|69260|88655|C
20181213|VNQI|0|0|1963|C
20181213|VNTR|0|6575|13266|C
20181213|VO|0|1000|1500|C
20181213|VOD|0|41907|60083|C
20181213|VOE|0|100|300|C
20181213|VONE|0|1025|3126|C
20181213|VONG|0|0|100|C
20181213|VONV|0|100|100|C
20181213|VOO|0|900|6564|C
20181213|VOT|0|600|600|C
20181213|VOX|0|100|100|C
20181213|VOXX|0|600|900|C
20181213|VOYA|0|4900|7400|C
20181213|VPG|0|400|400|C
20181213|VPL|0|100|200|C
20181213|VPU|0|100|100|C
20181213|VPV|0|100|100|C
20181213|VRA|0|12571|14671|C
20181213|VRAY|0|6847|9534|C
20181213|VRCA|0|0|200|C
20181213|VREX|0|600|900|C
20181213|VRIG|0|100|100|C
20181213|VRML|0|100|100|C
20181213|VRNS|0|1000|2600|C
20181213|VRNT|0|1500|2300|C
20181213|VRP|0|400|1300|C
20181213|VRRM|0|800|1200|C
20181213|VRS|0|2223|3123|C
20181213|VRSK|700|3100|4100|C
20181213|VRSN|0|1600|4600|C
20181213|VRTS|0|100|100|C
20181213|VRTU|0|1000|3600|C
20181213|VRTV|0|200|300|C
20181213|VRTX|0|3500|4300|C
20181213|VSAT|0|200|800|C
20181213|VSH|0|22500|34050|C
20181213|VSI|0|6300|8300|C
20181213|VSLR|0|9333|11733|C
20181213|VSM|0|2300|6600|C
20181213|VSS|0|600|800|C
20181213|VST|0|46510|71509|C
20181213|VSTM|0|78937|105383|C
20181213|VSTO|0|5100|7400|C
20181213|VT|0|2200|2400|C
20181213|VTA|0|2200|4000|C
20181213|VTC|0|0|100|C
20181213|VTEB|0|200|600|C
20181213|VTGN|0|0|100|C
20181213|VTI|0|12152|13352|C
20181213|VTIP|0|1000|1300|C
20181213|VTL|0|1000|1000|C
20181213|VTN|0|200|200|C
20181213|VTNR|0|500|700|C
20181213|VTR|0|3700|30541|C
20181213|VTV|0|7200|44500|C
20181213|VTVT|0|300|500|C
20181213|VTWO|0|100|100|C
20181213|VUG|0|6020|7020|C
20181213|VUZI|0|100|100|C
20181213|VV|0|28193|29993|C
20181213|VVC|0|1600|2600|C
20181213|VVR|0|1200|3000|C
20181213|VVUS|0|200|1200|C
20181213|VVV|0|17324|25025|C
20181213|VWO|0|252159|282328|C
20181213|VWOB|0|100|300|C
20181213|VXF|100|4100|4400|C
20181213|VXRT|0|100|100|C
20181213|VXUS|0|800|1400|C
20181213|VXX|0|119873|253867|C
20181213|VXZ|0|300|1000|C
20181213|VYGR|0|2300|3500|C
20181213|VYM|200|4700|5800|C
20181213|VZ|0|118928|187528|C
20181213|W|0|3865|5665|C
20181213|WAAS|0|500|1000|C
20181213|WAB|0|9450|10890|C
20181213|WABC|0|300|800|C
20181213|WAFD|0|2200|3900|C
20181213|WAGE|0|1800|2634|C
20181213|WAIR|200|5486|9086|C
20181213|WAL|0|1200|3569|C
20181213|WAT|0|300|800|C
20181213|WATT|0|2900|3200|C
20181213|WB|0|3200|4696|C
20181213|WBA|0|24604|28204|C
20181213|WBC|0|3000|3300|C
20181213|WBIB|0|0|100|C
20181213|WBK|0|2300|2800|C
20181213|WBS|0|1600|2000|C
20181213|WBT|0|13135|16235|C
20181213|WCC|0|700|1300|C
20181213|WCG|0|6700|11400|C
20181213|WCN|2200|3000|3500|C
20181213|WD|0|1300|1500|C
20181213|WDAY|0|5200|7451|C
20181213|WDC|0|10700|22303|C
20181213|WDFC|0|500|600|C
20181213|WDR|0|5900|8600|C
20181213|WEC|0|8953|9953|C
20181213|WELL|0|6580|8804|C
20181213|WEN|0|46272|50772|C
20181213|WERN|0|2900|9420|C
20181213|WES|0|1800|3600|C
20181213|WETF|0|20715|21915|C
20181213|WEX|0|400|1404|C
20181213|WFC|500|171417|269527|C
20181213|WFC PRT|0|0|100|C
20181213|WFC PRY|0|0|100|C
20181213|WFT|0|11600|79400|C
20181213|WGO|0|4720|6220|C
20181213|WGP|0|1700|3200|C
20181213|WH|0|4700|6300|C
20181213|WHD|0|100|200|C
20181213|WHF|0|300|900|C
20181213|WHG|0|0|200|C
20181213|WHR|0|2400|3600|C
20181213|WIA|0|100|1000|C
20181213|WIFI|0|900|1300|C
20181213|WIN|0|15584|18584|C
20181213|WING|0|800|1700|C
20181213|WIP|0|0|500|C
20181213|WIRE|0|0|100|C
20181213|WIT|0|3000|8600|C
20181213|WIW|0|900|3300|C
20181213|WIX|0|4152|5543|C
20181213|WK|0|100|200|C
20181213|WLDN|0|200|200|C
20181213|WLH|0|5000|6200|C
20181213|WLK|0|600|1302|C
20181213|WLKP|0|0|100|C
20181213|WLL|0|5248|6348|C
20181213|WLTW|0|3800|4400|C
20181213|WM|0|2334|3134|C
20181213|WMB|0|115072|126476|C
20181213|WMC|0|7062|11492|C
20181213|WMGI|0|8407|10706|C
20181213|WMK|0|100|100|C
20181213|WMS|800|2170|2370|C
20181213|WMT|300|14100|53927|C
20181213|WNC|0|655|1255|C
20181213|WNEB|0|300|1900|C
20181213|WNS|0|400|800|C
20181213|WOR|100|1100|1400|C
20181213|WOW|0|2600|4500|C
20181213|WP|0|19441|27166|C
20181213|WPC|0|1100|1700|C
20181213|WPG|0|17871|31498|C
20181213|WPM|100|12165|25795|C
20181213|WPP|0|400|800|C
20181213|WPRT|300|8321|20490|C
20181213|WPX|0|56826|80089|C
20181213|WRB|0|600|800|C
20181213|WRD|0|1400|2500|C
20181213|WRE|0|1649|2349|C
20181213|WRI|0|8723|12323|C
20181213|WRK|0|3917|5341|C
20181213|WRLD|0|1000|1400|C
20181213|WRN|100|100|100|C
20181213|WSBC|0|0|100|C
20181213|WSBF|0|0|100|C
20181213|WSC|0|6200|9300|C
20181213|WSFS|0|500|700|C
20181213|WSM|0|2200|3504|C
20181213|WSO|200|200|300|C
20181213|WSR|0|3000|3800|C
20181213|WST|0|2500|3700|C
20181213|WTER|0|0|100|C
20181213|WTFC|0|600|1000|C
20181213|WTI|100|39227|50436|C
20181213|WTID|0|100|100|C
20181213|WTIU|0|100|100|C
20181213|WTR|0|1800|1900|C
20181213|WTS|200|900|1400|C
20181213|WTTR|0|4325|10359|C
20181213|WTW|0|3900|4900|C
20181213|WU|0|71300|77200|C
20181213|WUBA|0|3600|5700|C
20181213|WVE|0|200|300|C
20181213|WWD|0|300|300|C
20181213|WWE|0|1900|3400|C
20181213|WWW|0|3673|6173|C
20181213|WY|0|32368|38568|C
20181213|WYND|0|1700|2200|C
20181213|WYNN|0|4300|5900|C
20181213|X|0|24612|52841|C
20181213|XAN|0|2000|7000|C
20181213|XAR|0|0|100|C
20181213|XBI|0|58598|72719|C
20181213|XEC|0|2900|5200|C
20181213|XEL|0|34521|44021|C
20181213|XENE|0|200|800|C
20181213|XENT|0|700|1100|C
20181213|XERS|0|600|600|C
20181213|XES|0|8900|22100|C
20181213|XHB|0|22964|48332|C
20181213|XHR|0|2695|7495|C
20181213|XIN|0|2500|6300|C
20181213|XLB|404|53368|104060|C
20181213|XLC|0|1300|1400|C
20181213|XLE|600|103836|136126|C
20181213|XLF|0|888557|985276|C
20181213|XLI|2200|109148|133692|C
20181213|XLK|3700|177027|201625|C
20181213|XLNX|0|2900|6400|C
20181213|XLP|2900|99520|138080|C
20181213|XLRE|0|41086|53680|C
20181213|XLRN|0|700|1500|C
20181213|XLU|400|106556|139254|C
20181213|XLV|0|29900|66179|C
20181213|XLY|0|17372|21172|C
20181213|XME|0|15782|30882|C
20181213|XMLV|0|200|200|C
20181213|XNCR|100|1119|1119|C
20181213|XNET|0|2800|4500|C
20181213|XOG|300|58189|68210|C
20181213|XOM|468|24768|54718|C
20181213|XOMA|0|400|500|C
20181213|XON|0|6500|9700|C
20181213|XONE|0|2200|2747|C
20181213|XOP|15244|185907|316486|C
20181213|XOXO|0|300|300|C
20181213|XPER|0|3000|8200|C
20181213|XPH|0|200|500|C
20181213|XPO|3664|35273|107139|C
20181213|XRAY|0|23432|34632|C
20181213|XRT|1900|84862|133162|C
20181213|XRX|0|23700|25700|C
20181213|XSD|0|200|200|C
20181213|XSPA|0|600|600|C
20181213|XXII|0|21348|25448|C
20181213|XYL|0|2000|2900|C
20181213|Y|0|200|300|C
20181213|YANG|0|2200|3200|C
20181213|YECO|0|400|1800|C
20181213|YELP|0|16384|20788|C
20181213|YETI|0|2600|4700|C
20181213|YEXT|0|3600|5710|C
20181213|YINN|0|5400|15100|C
20181213|YNDX|200|5400|10200|C
20181213|YPF|0|2900|4652|C
20181213|YRCW|0|2600|8400|C
20181213|YRD|0|2200|2900|C
20181213|YTEN|0|200|200|C
20181213|YTRA|0|100|500|C
20181213|YUM|0|6700|8000|C
20181213|YUMC|0|2334|4634|C
20181213|YY|0|1900|2400|C
20181213|Z|0|5526|7126|C
20181213|ZAGG|0|2200|3800|C
20181213|ZAYO|0|24878|30878|C
20181213|ZBH|200|1800|4700|C
20181213|ZBIO|0|0|700|C
20181213|ZBRA|0|200|969|C
20181213|ZEN|0|2500|4800|C
20181213|ZEUS|0|0|300|C
20181213|ZF|0|200|400|C
20181213|ZFGN|0|4300|6200|C
20181213|ZG|0|1305|1405|C
20181213|ZGNX|0|700|800|C
20181213|ZION|0|9100|20020|C
20181213|ZIOP|100|32463|36863|C
20181213|ZIV|0|0|100|C
20181213|ZIXI|0|1600|4100|C
20181213|ZLAB|0|3500|4206|C
20181213|ZN|0|2300|2900|C
20181213|ZNGA|0|146029|163118|C
20181213|ZS|0|1900|4700|C
20181213|ZTO|100|9461|17361|C
20181213|ZTR|0|0|200|C
20181213|ZTS|0|2600|7654|C
20181213|ZUMZ|0|2400|10555|C
20181213|ZUO|0|1600|2700|C
20181213|ZYME|0|100|100|C
20181213|ZYNE|0|1300|2300|C