Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181212|A|0|2100|11653|C
20181212|AA|100|9100|12250|C
20181212|AABA|0|23200|45100|C
20181212|AAC|0|2132|4400|C
20181212|AAL|0|13924|24184|C
20181212|AAN|0|1900|4300|C
20181212|AAOI|0|3100|6300|C
20181212|AAON|0|800|1000|C
20181212|AAP|0|2917|4917|C
20181212|AAPL|100|49207|83950|C
20181212|AAWW|0|400|400|C
20181212|AAXJ|0|1200|1600|C
20181212|AAXN|0|1400|2000|C
20181212|AB|0|2800|6150|C
20181212|ABB|0|27560|33353|C
20181212|ABBV|100|12446|19200|C
20181212|ABC|0|3000|4300|C
20181212|ABCB|0|700|800|C
20181212|ABCD|0|100|600|C
20181212|ABDC|0|400|800|C
20181212|ABEO|500|1200|1500|C
20181212|ABEV|0|316297|383914|C
20181212|ABG|0|400|600|C
20181212|ABIL|0|1028|8073|C
20181212|ABM|0|1800|2400|C
20181212|ABMD|0|800|1300|C
20181212|ABR|0|4300|9639|C
20181212|ABT|0|41533|51093|C
20181212|ABTX|0|0|100|C
20181212|ABUS|0|3200|4200|C
20181212|ABX|5000|167540|274914|C
20181212|ACA|0|100|625|C
20181212|ACAD|400|8900|17900|C
20181212|ACB|8355|17980|22576|C
20181212|ACBI|0|100|400|C
20181212|ACC|0|2300|3400|C
20181212|ACCO|0|3580|10680|C
20181212|ACER|0|0|200|C
20181212|ACET|0|4500|5700|C
20181212|ACGL|0|4380|5280|C
20181212|ACH|0|500|900|C
20181212|ACHC|0|7412|17812|C
20181212|ACHN|200|20773|26573|C
20181212|ACHV|0|100|700|C
20181212|ACIA|100|900|1000|C
20181212|ACIU|100|900|2500|C
20181212|ACIW|0|2900|5600|C
20181212|ACLS|0|5400|7100|C
20181212|ACM|0|1300|1800|C
20181212|ACN|0|4200|8980|C
20181212|ACOR|301|2662|5501|C
20181212|ACP|0|200|700|C
20181212|ACRE|0|300|800|C
20181212|ACRS|0|1500|2000|C
20181212|ACRX|0|33280|48580|C
20181212|ACST|200|2400|2900|C
20181212|ACTG|0|200|2205|C
20181212|ACWF|0|400|400|C
20181212|ACWI|100|53845|72595|C
20181212|ACWV|0|100|200|C
20181212|ACWX|100|12261|20128|C
20181212|ADAP|0|1900|2700|C
20181212|ADBE|0|14871|20288|C
20181212|ADC|0|0|100|C
20181212|ADES|0|800|1100|C
20181212|ADI|0|4649|6909|C
20181212|ADIL|0|0|1000|C
20181212|ADM|0|57735|69743|C
20181212|ADMA|0|100|300|C
20181212|ADMP|0|1100|1700|C
20181212|ADMS|0|500|700|C
20181212|ADNT|0|8023|9063|C
20181212|ADOM|0|200|300|C
20181212|ADP|0|9475|15004|C
20181212|ADRO|200|4300|10000|C
20181212|ADS|0|1200|1900|C
20181212|ADSK|0|2500|3200|C
20181212|ADSW|0|2700|4500|C
20181212|ADT|0|10800|11600|C
20181212|ADTN|0|1600|3200|C
20181212|ADUS|0|1200|4500|C
20181212|ADVM|100|3000|5200|C
20181212|ADX|0|1400|2100|C
20181212|AEE|0|1429|2329|C
20181212|AEG|0|36279|51379|C
20181212|AEGN|0|200|200|C
20181212|AEH|0|0|300|C
20181212|AEHR|0|400|1000|C
20181212|AEIS|0|300|600|C
20181212|AEL|0|1900|6300|C
20181212|AEM|400|6200|15900|C
20181212|AEMD|0|400|500|C
20181212|AEO|0|35407|58651|C
20181212|AEP|0|8794|13769|C
20181212|AER|0|1500|2835|C
20181212|AERI|0|1100|1200|C
20181212|AES|100|71387|87206|C
20181212|AETI|0|1000|1000|C
20181212|AEZS|0|700|1200|C
20181212|AFG|0|1500|2600|C
20181212|AFIN|0|100|100|C
20181212|AFL|0|7400|9666|C
20181212|AFMD|0|8800|13100|C
20181212|AFSI PRD|0|0|100|C
20181212|AFSI PRF|0|0|100|C
20181212|AFT|0|1400|2100|C
20181212|AG|3000|18630|28723|C
20181212|AGCO|0|2421|2721|C
20181212|AGD|0|100|400|C
20181212|AGE|0|0|100|C
20181212|AGEN|0|10954|16466|C
20181212|AGFS|0|5200|8500|C
20181212|AGG|0|10600|17017|C
20181212|AGGE|0|0|100|C
20181212|AGGP|0|0|300|C
20181212|AGI|6193|26093|50393|C
20181212|AGIO|0|1950|1950|C
20181212|AGM|0|100|300|C
20181212|AGN|0|5400|7500|C
20181212|AGNC|0|88139|110038|C
20181212|AGO|0|1400|1806|C
20181212|AGO PRB|100|100|100|C
20181212|AGQ|0|300|600|C
20181212|AGR|0|300|3916|C
20181212|AGRO|0|6600|7600|C
20181212|AGRX|0|300|300|C
20181212|AGS|0|500|600|C
20181212|AGTC|0|500|700|C
20181212|AGX|0|200|300|C
20181212|AGYS|0|100|400|C
20181212|AGZ|0|100|100|C
20181212|AGZD|0|100|100|C
20181212|AHH|0|3221|4621|C
20181212|AHL|0|1400|3500|C
20181212|AHT|0|7769|11660|C
20181212|AI|0|4200|4800|C
20181212|AIF|0|100|100|C
20181212|AIG|500|77920|96874|C
20181212|AIMC|0|2400|4100|C
20181212|AIMT|0|1500|1700|C
20181212|AIN|0|200|1400|C
20181212|AINV|0|3269|5445|C
20181212|AIR|0|1100|1500|C
20181212|AIT|100|300|600|C
20181212|AIV|0|17400|28200|C
20181212|AIZ|0|1500|2000|C
20181212|AJG|0|1800|2800|C
20181212|AJRD|0|2869|2869|C
20181212|AJX|0|600|600|C
20181212|AKAM|0|2200|2762|C
20181212|AKAO|0|21900|30600|C
20181212|AKBA|0|3358|5158|C
20181212|AKCA|0|300|500|C
20181212|AKER|0|0|100|C
20181212|AKG|0|500|600|C
20181212|AKR|0|1888|2388|C
20181212|AKRX|100|33929|44429|C
20181212|AKS|0|72520|87528|C
20181212|AKTS|0|217|658|C
20181212|AL|0|3800|5400|C
20181212|ALB|0|3146|3646|C
20181212|ALBO|0|300|600|C
20181212|ALCO|0|0|100|C
20181212|ALDR|0|1400|2771|C
20181212|ALDX|0|100|400|C
20181212|ALE|0|700|1000|C
20181212|ALEX|0|1100|1700|C
20181212|ALG|0|364|364|C
20181212|ALGN|0|5300|8000|C
20181212|ALGR|0|100|100|C
20181212|ALGT|0|200|300|C
20181212|ALK|0|4950|7450|C
20181212|ALKS|0|1500|3500|C
20181212|ALL|0|3200|3500|C
20181212|ALL PRF|0|100|200|C
20181212|ALLE|0|1100|1655|C
20181212|ALLK|0|2400|2500|C
20181212|ALLO|0|1500|1500|C
20181212|ALLT|0|1400|3400|C
20181212|ALLY|0|24106|35707|C
20181212|ALNA|0|300|687|C
20181212|ALNY|0|3106|4106|C
20181212|ALO|100|100|100|C
20181212|ALOT|0|200|200|C
20181212|ALQA|0|1937|2560|C
20181212|ALRM|0|1000|1400|C
20181212|ALSK|0|400|500|C
20181212|ALSN|0|3400|10182|C
20181212|ALT|0|600|1600|C
20181212|ALTR|0|800|1000|C
20181212|ALV|0|1249|1649|C
20181212|ALXN|0|2600|4700|C
20181212|AM|0|1800|4600|C
20181212|AMAG|200|3500|4838|C
20181212|AMAT|100|47131|81957|C
20181212|AMBA|0|300|500|C
20181212|AMBC|0|2000|3600|C
20181212|AMC|0|13104|20226|C
20181212|AMCN|1200|1200|1400|C
20181212|AMCX|0|2100|2600|C
20181212|AMD|300|265294|355070|C
20181212|AME|0|3800|6358|C
20181212|AMED|0|1600|3100|C
20181212|AMG|0|1800|3100|C
20181212|AMGN|0|2500|4223|C
20181212|AMGP|0|900|1900|C
20181212|AMH|0|12218|15218|C
20181212|AMID|0|3418|12218|C
20181212|AMJ|0|22331|27631|C
20181212|AMKR|0|9300|11500|C
20181212|AMLP|428909|821908|849308|C
20181212|AMN|0|1000|1300|C
20181212|AMOT|0|500|700|C
20181212|AMP|0|2300|4400|C
20181212|AMPE|0|0|1300|C
20181212|AMPH|0|2100|4731|C
20181212|AMR|0|7409|12468|C
20181212|AMRC|0|2810|4822|C
20181212|AMRK|0|0|100|C
20181212|AMRN|0|7892|11992|C
20181212|AMRS|0|18400|26602|C
20181212|AMRX|0|3800|9700|C
20181212|AMSC|0|1000|1300|C
20181212|AMSF|0|600|600|C
20181212|AMT|0|4502|6145|C
20181212|AMTD|0|6114|7310|C
20181212|AMTX|0|0|400|C
20181212|AMU|0|700|1800|C
20181212|AMWD|0|300|503|C
20181212|AMX|0|28876|38307|C
20181212|AMZA|0|4085|5685|C
20181212|AMZN|0|12610|21316|C
20181212|AN|0|1934|2634|C
20181212|ANAT|0|200|1100|C
20181212|ANCX|0|400|700|C
20181212|ANDE|0|300|300|C
20181212|ANDX|0|1000|2400|C
20181212|ANET|0|1000|1300|C
20181212|ANF|0|2516|8916|C
20181212|ANFI|100|200|1100|C
20181212|ANGI|0|1800|9272|C
20181212|ANGL|0|200|200|C
20181212|ANGO|0|1801|2401|C
20181212|ANH|0|8400|13823|C
20181212|ANIK|0|1500|1900|C
20181212|ANIP|0|100|100|C
20181212|ANSS|0|3802|4922|C
20181212|ANTM|0|5192|9844|C
20181212|ANY|0|0|100|C
20181212|AOA|0|100|200|C
20181212|AOBC|0|7304|11304|C
20181212|AOD|0|3000|3900|C
20181212|AOM|0|300|800|C
20181212|AON|0|1300|2600|C
20181212|AOR|0|100|100|C
20181212|AOS|0|1200|2600|C
20181212|AOSL|0|1500|2600|C
20181212|AP|0|300|700|C
20181212|APA|0|17901|24267|C
20181212|APAM|0|600|800|C
20181212|APB|0|0|500|C
20181212|APC|0|23142|32295|C
20181212|APD|0|4500|7200|C
20181212|APDN|0|1300|1300|C
20181212|APEI|0|1100|1900|C
20181212|APH|0|2655|4855|C
20181212|APHA|13600|19272|24172|C
20181212|APHB|0|600|1500|C
20181212|APLE|0|16505|23683|C
20181212|APLS|100|1400|3200|C
20181212|APO|0|3500|5700|C
20181212|APO PRB|0|0|100|C
20181212|APOG|0|800|3407|C
20181212|APPF|0|500|700|C
20181212|APPN|0|100|200|C
20181212|APPS|0|2000|2900|C
20181212|APRN|100|15843|40482|C
20181212|APTI|0|500|1700|C
20181212|APTO|100|2200|3200|C
20181212|APTS|0|2000|2900|C
20181212|APTV|0|1700|6806|C
20181212|APTX|0|200|300|C
20181212|APU|1200|3500|8207|C
20181212|APY|0|400|400|C
20181212|AQ|0|800|2914|C
20181212|AQMS|0|3900|7300|C
20181212|AQN|1600|2300|4400|C
20181212|AQUA|0|6000|7800|C
20181212|AQXP|0|1000|2600|C
20181212|AR|0|46108|56674|C
20181212|ARA|0|400|400|C
20181212|ARAV|100|100|100|C
20181212|ARAY|0|3669|11014|C
20181212|ARC|0|800|5600|C
20181212|ARCB|0|1100|1300|C
20181212|ARCC|0|22921|43278|C
20181212|ARCH|0|1200|1500|C
20181212|ARCI|0|1700|1700|C
20181212|ARCO|0|1800|5200|C
20181212|ARCW|0|0|100|C
20181212|ARD|0|1000|2500|C
20181212|ARDC|0|800|1300|C
20181212|ARDX|0|2600|7400|C
20181212|ARE|0|3100|3600|C
20181212|ARES|0|2300|9100|C
20181212|AREX|0|1600|5200|C
20181212|ARGO|0|300|800|C
20181212|ARGX|0|1800|2300|C
20181212|ARI|0|7700|8800|C
20181212|ARLO|0|800|1576|C
20181212|ARLP|0|2500|3700|C
20181212|ARMK|800|2436|9097|C
20181212|ARNA|0|600|1700|C
20181212|ARNC|0|9903|14203|C
20181212|AROC|0|5528|16228|C
20181212|AROW|0|0|100|C
20181212|ARQL|900|7100|11458|C
20181212|ARR|0|4143|5343|C
20181212|ARRS|0|14500|25300|C
20181212|ARRY|100|13000|16100|C
20181212|ARTX|0|500|1200|C
20181212|ARVN|0|100|100|C
20181212|ARW|100|2100|2700|C
20181212|ARWR|300|5400|7600|C
20181212|ASA|100|600|900|C
20181212|ASB|0|5700|7859|C
20181212|ASC|0|3100|4531|C
20181212|ASCMA|0|0|100|C
20181212|ASG|0|0|800|C
20181212|ASGN|0|1100|5223|C
20181212|ASH|0|700|900|C
20181212|ASHR|0|8182|12082|C
20181212|ASHS|0|300|300|C
20181212|ASIX|0|200|200|C
20181212|ASM|100|100|700|C
20181212|ASMB|0|523|723|C
20181212|ASML|0|2900|5334|C
20181212|ASNA|0|60158|68158|C
20181212|ASND|0|100|300|C
20181212|ASNS|100|1000|2800|C
20181212|ASPS|0|1000|1600|C
20181212|ASR|0|1200|2300|C
20181212|ASRT|0|9400|13000|C
20181212|ASTC|0|700|800|C
20181212|ASUR|0|600|1011|C
20181212|ASX|0|4900|8900|C
20181212|ASYS|0|1300|2400|C
20181212|AT|100|1595|1595|C
20181212|ATEC|0|0|400|C
20181212|ATEN|0|2100|4742|C
20181212|ATGE|0|500|600|C
20181212|ATH|0|7207|11465|C
20181212|ATHM|0|1945|1945|C
20181212|ATHN|100|2000|5764|C
20181212|ATHX|0|4800|10300|C
20181212|ATI|0|2750|3179|C
20181212|ATKR|0|7844|12132|C
20181212|ATLO|0|0|100|C
20181212|ATMP|0|100|300|C
20181212|ATNI|0|100|100|C
20181212|ATNM|0|200|2500|C
20181212|ATNX|0|1400|2600|C
20181212|ATO|0|800|2100|C
20181212|ATOS|0|100|200|C
20181212|ATR|0|500|1000|C
20181212|ATRA|0|3200|3200|C
20181212|ATRC|0|300|900|C
20181212|ATRO|0|0|100|C
20181212|ATRS|0|7320|11220|C
20181212|ATSG|0|2800|3900|C
20181212|ATTO|0|2300|6900|C
20181212|ATTU|0|400|1500|C
20181212|ATU|0|2400|5045|C
20181212|ATUS|0|36000|48300|C
20181212|ATVI|100|33337|54921|C
20181212|AU|0|30421|48621|C
20181212|AUDC|0|200|1200|C
20181212|AUO|0|13650|15350|C
20181212|AUPH|100|3100|4000|C
20181212|AUTL|0|100|300|C
20181212|AUY|0|210893|261000|C
20181212|AVA|0|3940|5640|C
20181212|AVAL|0|3300|9500|C
20181212|AVAV|0|2205|2505|C
20181212|AVB|0|800|1900|C
20181212|AVD|0|0|100|C
20181212|AVDL|0|1671|2571|C
20181212|AVEO|0|14614|15914|C
20181212|AVGO|100|10000|16500|C
20181212|AVH|0|100|200|C
20181212|AVID|0|1400|2100|C
20181212|AVK|0|200|600|C
20181212|AVLR|0|600|2000|C
20181212|AVNS|0|600|1400|C
20181212|AVP|0|64666|81719|C
20181212|AVRO|0|0|100|C
20181212|AVT|0|1900|3500|C
20181212|AVX|0|1400|1900|C
20181212|AVXL|0|1100|1200|C
20181212|AVY|0|2569|8801|C
20181212|AVYA|0|19101|27011|C
20181212|AWF|0|1900|2800|C
20181212|AWI|0|547|1647|C
20181212|AWK|0|3100|3800|C
20181212|AWP|0|1500|2400|C
20181212|AWR|0|300|300|C
20181212|AWX|0|200|200|C
20181212|AX|0|1900|2500|C
20181212|AXAS|300|19795|25459|C
20181212|AXDX|0|900|1600|C
20181212|AXE|0|600|1000|C
20181212|AXGN|0|100|300|C
20181212|AXL|0|17826|24526|C
20181212|AXNX|0|1200|1400|C
20181212|AXON|0|22894|29394|C
20181212|AXP|0|5351|12999|C
20181212|AXS|0|5000|5900|C
20181212|AXS PRE|0|100|800|C
20181212|AXSM|200|300|700|C
20181212|AXTA|0|19790|48726|C
20181212|AXTI|0|3186|13486|C
20181212|AXU|100|300|300|C
20181212|AY|0|3000|7300|C
20181212|AYI|0|900|2945|C
20181212|AYR|0|2208|3708|C
20181212|AYX|0|800|900|C
20181212|AZN|300|26219|29319|C
20181212|AZO|0|109|809|C
20181212|AZPN|0|6925|14337|C
20181212|AZUL|100|600|900|C
20181212|AZZ|0|300|300|C
20181212|B|0|300|300|C
20181212|BA|0|6196|8357|C
20181212|BABA|0|29789|51683|C
20181212|BABY|0|200|200|C
20181212|BAC|300|1009089|1447667|C
20181212|BAC PRC|0|0|180|C
20181212|BAC PRE|0|100|100|C
20181212|BAC PRK|0|100|200|C
20181212|BAH|0|6460|9232|C
20181212|BAK|0|2100|2600|C
20181212|BAM|0|4100|6000|C
20181212|BANC|0|2200|3700|C
20181212|BAND|0|100|100|C
20181212|BANR|0|0|200|C
20181212|BAP|0|400|1000|C
20181212|BAS|0|1800|4400|C
20181212|BAX|0|6800|18978|C
20181212|BB|300|17516|32511|C
20181212|BBBY|0|31763|37665|C
20181212|BBCPW|0|1000|1000|C
20181212|BBD|200|243285|282382|C
20181212|BBDC|0|400|1100|C
20181212|BBEU|0|100|100|C
20181212|BBJP|0|1678|2078|C
20181212|BBK|0|200|300|C
20181212|BBL|0|2800|6100|C
20181212|BBN|0|1800|1900|C
20181212|BBOX|0|900|900|C
20181212|BBSI|0|200|200|C
20181212|BBT|0|35934|44073|C
20181212|BBT PRD|0|200|200|C
20181212|BBT PRH|0|100|100|C
20181212|BBVA|100|126408|135961|C
20181212|BBW|0|1100|2300|C
20181212|BBX|0|1500|3900|C
20181212|BBY|0|6200|7200|C
20181212|BC|0|1321|2821|C
20181212|BCBP|0|0|100|C
20181212|BCC|0|1000|1700|C
20181212|BCE|300|7200|12500|C
20181212|BCEI|0|200|200|C
20181212|BCH|0|100|1600|C
20181212|BCLI|0|100|200|C
20181212|BCO|0|1400|1700|C
20181212|BCOR|0|500|800|C
20181212|BCOV|0|700|3000|C
20181212|BCPC|0|200|200|C
20181212|BCRH|0|1700|2200|C
20181212|BCRX|200|4600|5500|C
20181212|BCS|0|179035|182235|C
20181212|BCX|0|2900|7300|C
20181212|BDC|0|900|1600|C
20181212|BDCL|0|5600|9100|C
20181212|BDJ|0|4500|6100|C
20181212|BDN|0|35189|46689|C
20181212|BDSI|0|5529|7629|C
20181212|BDX|0|4600|6200|C
20181212|BE|0|300|540|C
20181212|BEAT|0|600|900|C
20181212|BECN|0|4900|6100|C
20181212|BEL|0|11730|18287|C
20181212|BEN|100|10300|18568|C
20181212|BEP|400|1500|4100|C
20181212|BERY|0|2835|4435|C
20181212|BF B|0|1190|3090|C
20181212|BFAM|0|800|900|C
20181212|BFK|0|2000|3200|C
20181212|BFR|0|600|1300|C
20181212|BFS|0|300|300|C
20181212|BFZ|0|1200|1500|C
20181212|BG|0|4200|7000|C
20181212|BGB|0|100|800|C
20181212|BGCP|0|31521|41993|C
20181212|BGFV|0|4000|5600|C
20181212|BGG|0|1800|2800|C
20181212|BGH|0|100|800|C
20181212|BGIO|0|0|600|C
20181212|BGNE|0|2146|2846|C
20181212|BGR|0|300|900|C
20181212|BGS|0|5162|8662|C
20181212|BGT|0|700|1200|C
20181212|BGY|0|7900|21000|C
20181212|BH|0|0|100|C
20181212|BHB|0|600|600|C
20181212|BHBK|0|1900|3600|C
20181212|BHC|100|28822|38626|C
20181212|BHE|0|1800|3900|C
20181212|BHF|0|957|1457|C
20181212|BHGE|0|21000|41217|C
20181212|BHK|0|100|200|C
20181212|BHLB|0|800|2321|C
20181212|BHP|0|32928|38900|C
20181212|BHR|0|100|1100|C
20181212|BHR PRD|0|0|100|C
20181212|BHVN|0|200|200|C
20181212|BIB|0|0|800|C
20181212|BID|0|1400|2000|C
20181212|BIDU|0|4688|8202|C
20181212|BIF|0|1000|1400|C
20181212|BIG|0|3751|11335|C
20181212|BIIB|0|5750|7650|C
20181212|BILI|100|5801|11001|C
20181212|BIO|0|1300|1800|C
20181212|BIOC|0|0|100|C
20181212|BIOL|0|0|400|C
20181212|BIOS|0|11831|40380|C
20181212|BIP|0|1200|1200|C
20181212|BIS|0|700|700|C
20181212|BIT|100|2500|2500|C
20181212|BITA|0|2500|4600|C
20181212|BIV|0|1400|2400|C
20181212|BJ|0|800|1100|C
20181212|BJRI|0|1300|2343|C
20181212|BK|0|87782|120012|C
20181212|BK PRC|0|0|100|C
20181212|BKCC|0|2192|5992|C
20181212|BKD|0|15074|20515|C
20181212|BKE|100|3900|5100|C
20181212|BKEP|0|400|800|C
20181212|BKH|0|600|1800|C
20181212|BKI|0|3600|5500|C
20181212|BKLN|0|44908|66051|C
20181212|BKN|0|200|400|C
20181212|BKNG|0|1100|1300|C
20181212|BKS|0|8700|18755|C
20181212|BKT|0|200|200|C
20181212|BKTI|0|0|200|C
20181212|BKU|0|2942|3942|C
20181212|BKYI|0|0|200|C
20181212|BL|0|300|300|C
20181212|BLBD|0|300|500|C
20181212|BLCM|0|2129|4529|C
20181212|BLD|0|500|500|C
20181212|BLDP|3200|8200|9000|C
20181212|BLDR|0|10206|14806|C
20181212|BLE|0|100|100|C
20181212|BLFS|0|900|1300|C
20181212|BLHY|0|100|300|C
20181212|BLK|0|1200|2000|C
20181212|BLKB|0|718|1048|C
20181212|BLL|0|15266|39293|C
20181212|BLMN|0|9220|24307|C
20181212|BLMT|0|0|100|C
20181212|BLNK|0|0|200|C
20181212|BLPH|0|1100|2900|C
20181212|BLRX|0|400|400|C
20181212|BLUE|0|6329|8829|C
20181212|BLV|0|900|3200|C
20181212|BLW|0|1000|2400|C
20181212|BLX|0|1200|2600|C
20181212|BMA|0|853|2154|C
20181212|BMCH|0|500|1300|C
20181212|BME|0|0|100|C
20181212|BMI|0|700|700|C
20181212|BML PRG|0|0|100|C
20181212|BML PRH|0|100|378|C
20181212|BML PRJ|0|100|100|C
20181212|BMO|600|9600|10100|C
20181212|BMRC|0|100|300|C
20181212|BMRN|0|2200|4300|C
20181212|BMS|0|2700|3900|C
20181212|BMTC|0|900|1400|C
20181212|BMY|0|46028|62109|C
20181212|BNCL|0|3100|3700|C
20181212|BND|0|11696|13699|C
20181212|BNDX|0|10300|12600|C
20181212|BNED|0|3000|5600|C
20181212|BNFT|0|800|1900|C
20181212|BNO|0|200|400|C
20181212|BNS|300|9200|15300|C
20181212|BOE|0|3100|4500|C
20181212|BOH|0|300|400|C
20181212|BOIL|0|400|2609|C
20181212|BOJA|0|3473|7573|C
20181212|BOKF|0|1000|1400|C
20181212|BOLD|0|200|600|C
20181212|BOND|0|500|500|C
20181212|BOOT|0|5400|7900|C
20181212|BOTZ|0|1624|7059|C
20181212|BOX|0|10840|17544|C
20181212|BP|300|54438|92838|C
20181212|BPFH|0|6300|10873|C
20181212|BPI|0|2100|3300|C
20181212|BPK|0|200|500|C
20181212|BPL|100|1500|3000|C
20181212|BPMC|0|500|600|C
20181212|BPMP|0|300|400|C
20181212|BPOP|0|6879|8144|C
20181212|BPR|0|10163|14719|C
20181212|BPT|0|300|400|C
20181212|BPTH|900|1500|1500|C
20181212|BPY|100|38524|62392|C
20181212|BR|100|3690|6214|C
20181212|BRC|0|600|1000|C
20181212|BREW|0|0|100|C
20181212|BRFS|100|24124|41483|C
20181212|BRG|0|1800|3000|C
20181212|BRK B|0|4778|7364|C
20181212|BRKL|0|2500|3500|C
20181212|BRKR|0|1400|2300|C
20181212|BRKS|0|3200|3900|C
20181212|BRO|0|9448|12048|C
20181212|BRS|0|10800|14200|C
20181212|BRSS|0|0|400|C
20181212|BRX|100|37796|41997|C
20181212|BRY|0|1798|5828|C
20181212|BRZU|800|35214|47515|C
20181212|BSAC|0|100|200|C
20181212|BSBR|400|5870|10570|C
20181212|BSCI|0|0|200|C
20181212|BSCK|0|700|1400|C
20181212|BSCL|0|100|100|C
20181212|BSCQ|0|0|200|C
20181212|BSIG|0|2700|9216|C
20181212|BSJJ|0|200|200|C
20181212|BSJP|0|0|100|C
20181212|BSL|0|0|100|C
20181212|BSM|0|216|588|C
20181212|BSMX|0|33662|40162|C
20181212|BST|0|100|200|C
20181212|BSTC|0|100|100|C
20181212|BSTI|0|10200|30700|C
20181212|BSV|0|8628|19228|C
20181212|BSX|100|47481|56980|C
20181212|BT|0|4562|4662|C
20181212|BTA|0|0|500|C
20181212|BTE|15400|48534|75882|C
20181212|BTG|19952|87790|97890|C
20181212|BTI|0|17900|25800|C
20181212|BTN|0|0|100|C
20181212|BTO|0|0|100|C
20181212|BTT|0|100|1000|C
20181212|BTU|0|6764|9564|C
20181212|BTX|0|4392|7592|C
20181212|BTZ|0|2811|3611|C
20181212|BUD|0|2535|3536|C
20181212|BURL|0|2500|4000|C
20181212|BUSE|0|0|600|C
20181212|BV|0|9400|17200|C
20181212|BVN|0|20800|30400|C
20181212|BVX|0|300|400|C
20181212|BW|0|5600|9400|C
20181212|BWA|0|2592|4810|C
20181212|BWG|0|100|200|C
20181212|BWX|0|700|1140|C
20181212|BWXT|0|3700|4100|C
20181212|BWZ|0|200|200|C
20181212|BX|0|22407|38644|C
20181212|BXC|0|300|400|C
20181212|BXE|100|100|200|C
20181212|BXG|0|100|200|C
20181212|BXMT|0|9900|11700|C
20181212|BXMX|0|1600|2400|C
20181212|BXP|0|2000|3200|C
20181212|BXS|0|2600|3300|C
20181212|BY|0|100|200|C
20181212|BYD|0|2266|3904|C
20181212|BYFC|0|600|600|C
20181212|BYM|0|0|400|C
20181212|BZH|0|1500|3700|C
20181212|BZQ|0|0|200|C
20181212|BZUN|0|7754|8654|C
20181212|C|700|48717|109369|C
20181212|CAAP|0|0|100|C
20181212|CABO|0|0|100|C
20181212|CACC|0|500|600|C
20181212|CACI|0|500|900|C
20181212|CADE|0|43529|52369|C
20181212|CAE|200|300|500|C
20181212|CAF|0|600|900|C
20181212|CAG|0|24711|45744|C
20181212|CAH|0|7000|11100|C
20181212|CAI|0|100|2094|C
20181212|CAJ|0|5400|5604|C
20181212|CAKE|0|1200|2788|C
20181212|CAL|0|2961|6461|C
20181212|CALA|0|2700|3100|C
20181212|CALM|0|600|900|C
20181212|CALX|0|1800|4400|C
20181212|CAMP|100|2100|3610|C
20181212|CAMT|0|1000|1600|C
20181212|CAR|0|3700|5200|C
20181212|CARA|0|4300|7100|C
20181212|CARB|0|1100|2200|C
20181212|CARG|0|942|1290|C
20181212|CARO|0|100|100|C
20181212|CARS|0|5800|7400|C
20181212|CASA|0|400|1200|C
20181212|CASH|0|400|1100|C
20181212|CASI|0|6100|7205|C
20181212|CASS|0|0|100|C
20181212|CASY|0|2842|4242|C
20181212|CAT|0|5200|7800|C
20181212|CATM|0|7000|8100|C
20181212|CATO|0|3823|4523|C
20181212|CATY|0|800|800|C
20181212|CB|0|1995|5271|C
20181212|CBAY|0|2000|4700|C
20181212|CBB|0|4513|5613|C
20181212|CBD|200|7800|10600|C
20181212|CBH|0|0|100|C
20181212|CBL|0|35179|38568|C
20181212|CBLK|100|3800|5900|C
20181212|CBM|100|700|1200|C
20181212|CBMG|0|100|100|C
20181212|CBOE|0|1500|3100|C
20181212|CBPO|0|700|1100|C
20181212|CBPX|0|2200|4500|C
20181212|CBRE|0|5201|11178|C
20181212|CBRL|0|2435|3935|C
20181212|CBS|0|4957|7857|C
20181212|CBSH|0|200|715|C
20181212|CBT|0|700|1100|C
20181212|CBU|0|700|700|C
20181212|CBZ|0|2200|2700|C
20181212|CC|0|4700|8123|C
20181212|CCD|0|1500|2100|C
20181212|CCEP|0|3600|6700|C
20181212|CCI|100|4178|8158|C
20181212|CCJ|500|18641|26285|C
20181212|CCK|0|3600|12800|C
20181212|CCL|100|24100|39508|C
20181212|CCLP|0|500|2300|C
20181212|CCMP|0|200|200|C
20181212|CCO|0|2400|6600|C
20181212|CCOI|0|500|1000|C
20181212|CCRN|0|1200|2300|C
20181212|CCS|0|4200|5600|C
20181212|CCT|0|2400|4400|C
20181212|CCU|0|500|800|C
20181212|CCXI|0|3900|4500|C
20181212|CDAY|0|676|1076|C
20181212|CDE|1400|26200|38900|C
20181212|CDEV|0|20948|33711|C
20181212|CDK|0|1000|1700|C
20181212|CDLX|0|200|300|C
20181212|CDMO|0|2200|5670|C
20181212|CDNA|100|600|600|C
20181212|CDNS|0|2500|3200|C
20181212|CDR|0|2600|6296|C
20181212|CDTX|0|200|1600|C
20181212|CDW|100|2300|5271|C
20181212|CDXC|0|600|600|C
20181212|CDXS|0|6700|8200|C
20181212|CDZI|0|300|600|C
20181212|CE|0|2221|5721|C
20181212|CECE|0|300|500|C
20181212|CECO|0|200|2300|C
20181212|CEF|1200|15866|16666|C
20181212|CEFL|0|600|600|C
20181212|CEI|0|39298|39298|C
20181212|CEIX|0|700|900|C
20181212|CELG|0|3191|9535|C
20181212|CEM|0|400|1100|C
20181212|CEN|0|2500|3700|C
20181212|CENTA|0|1400|1900|C
20181212|CENX|900|7204|9868|C
20181212|CEO|0|1500|3200|C
20181212|CEPU|0|100|100|C
20181212|CEQP|0|500|1000|C
20181212|CERC|0|100|300|C
20181212|CERN|0|5000|6800|C
20181212|CERS|0|12861|15761|C
20181212|CET|0|100|100|C
20181212|CETV|0|1596|3896|C
20181212|CEVA|0|300|400|C
20181212|CF|0|4280|7080|C
20181212|CFFN|0|6119|6319|C
20181212|CFG|0|51193|91971|C
20181212|CFR|0|4809|6137|C
20181212|CFRX|0|800|1700|C
20181212|CFX|0|4724|6324|C
20181212|CG|0|900|1300|C
20181212|CGBD|0|800|2500|C
20181212|CGC|0|8000|14100|C
20181212|CGEN|0|600|700|C
20181212|CGNX|0|3500|4300|C
20181212|CHAD|0|0|100|C
20181212|CHAU|0|4200|6600|C
20181212|CHCO|0|700|700|C
20181212|CHD|0|1500|2100|C
20181212|CHDN|0|300|300|C
20181212|CHE|0|1100|1100|C
20181212|CHEF|0|400|400|C
20181212|CHFC|0|600|1000|C
20181212|CHGG|0|1100|1800|C
20181212|CHH|0|700|1200|C
20181212|CHI|0|200|1100|C
20181212|CHK|100|247130|333190|C
20181212|CHKP|0|3569|5389|C
20181212|CHL|0|9500|11000|C
20181212|CHMI|0|900|1900|C
20181212|CHRA|0|0|200|C
20181212|CHRS|100|4400|6900|C
20181212|CHRW|0|2100|2800|C
20181212|CHS|0|30803|34003|C
20181212|CHSP|0|2200|3600|C
20181212|CHTR|0|1000|1400|C
20181212|CHU|0|4200|6400|C
20181212|CHUY|0|800|1600|C
20181212|CHW|0|600|5700|C
20181212|CHY|0|4000|6300|C
20181212|CI|0|4100|8700|C
20181212|CIA|0|100|100|C
20181212|CIB|0|2700|4300|C
20181212|CIBR|0|300|600|C
20181212|CIEN|0|19151|32887|C
20181212|CIFS|0|0|200|C
20181212|CIG|100|32948|41079|C
20181212|CIGI|0|0|400|C
20181212|CII|0|400|950|C
20181212|CIK|0|100|100|C
20181212|CIM|0|15109|20309|C
20181212|CINF|0|1200|1700|C
20181212|CIO|0|2927|4227|C
20181212|CISN|0|3600|5500|C
20181212|CIT|0|2126|4526|C
20181212|CIVB|0|100|200|C
20181212|CJ|0|1400|1500|C
20181212|CJJD|0|1500|1800|C
20181212|CKH|0|600|1500|C
20181212|CL|0|14800|23500|C
20181212|CLB|0|2006|2306|C
20181212|CLBK|0|0|100|C
20181212|CLCT|0|0|100|C
20181212|CLD|0|2100|7500|C
20181212|CLDR|0|12100|17306|C
20181212|CLDT|0|0|100|C
20181212|CLDX|0|100|100|C
20181212|CLF|200|144609|190633|C
20181212|CLGX|0|1100|2200|C
20181212|CLH|0|500|700|C
20181212|CLI|0|3500|4100|C
20181212|CLIR|0|500|700|C
20181212|CLLS|0|0|600|C
20181212|CLM|0|1500|1700|C
20181212|CLMT|0|700|2400|C
20181212|CLNC|0|300|300|C
20181212|CLNE|0|13806|16506|C
20181212|CLNY|0|17716|27016|C
20181212|CLNY PRE|0|100|100|C
20181212|CLNY PRG|0|0|100|C
20181212|CLNY PRH|0|0|100|C
20181212|CLR|0|5334|7843|C
20181212|CLS|300|6169|8969|C
20181212|CLSD|0|0|100|C
20181212|CLUB|0|400|1700|C
20181212|CLVS|100|8918|14418|C
20181212|CLW|0|200|200|C
20181212|CLX|0|6743|8080|C
20181212|CLXT|0|617|617|C
20181212|CM|0|3200|4100|C
20181212|CMA|0|10067|13882|C
20181212|CMC|400|6725|9425|C
20181212|CMCM|0|5100|8400|C
20181212|CMCSA|100|116792|184166|C
20181212|CMD|0|1200|1400|C
20181212|CME|0|3200|4400|C
20181212|CMF|0|100|2960|C
20181212|CMG|0|1400|2200|C
20181212|CMI|0|1000|1900|C
20181212|CMO|0|6983|8983|C
20181212|CMP|0|100|500|C
20181212|CMPR|0|900|1200|C
20181212|CMRE|0|3600|4700|C
20181212|CMRX|0|1600|3400|C
20181212|CMS|0|13966|20166|C
20181212|CMTL|0|400|700|C
20181212|CNA|0|0|100|C
20181212|CNAT|200|4400|8124|C
20181212|CNC|0|2000|4200|C
20181212|CNCE|0|200|300|C
20181212|CNCR|0|0|300|C
20181212|CNDT|0|7960|14960|C
20181212|CNHI|0|7616|8916|C
20181212|CNI|0|4100|5700|C
20181212|CNK|0|1400|3100|C
20181212|CNMD|0|300|500|C
20181212|CNNE|0|2745|4545|C
20181212|CNO|0|10500|22392|C
20181212|CNOB|0|800|1200|C
20181212|CNP|0|36115|69047|C
20181212|CNQ|3500|42877|63277|C
20181212|CNS|0|400|500|C
20181212|CNSL|0|2500|4200|C
20181212|CNTY|0|100|400|C
20181212|CNX|0|11937|20461|C
20181212|CNXM|0|500|700|C
20181212|CNXN|0|0|100|C
20181212|CO|0|2918|6818|C
20181212|CODI|0|2400|4000|C
20181212|CODI PRB|0|0|200|C
20181212|COF|0|4909|8409|C
20181212|COF PRG|0|0|100|C
20181212|COG|100|75104|93404|C
20181212|COHR|0|300|700|C
20181212|COHU|0|600|600|C
20181212|COKE|0|100|100|C
20181212|COLB|0|300|300|C
20181212|COLD|0|1400|2900|C
20181212|COLL|0|1600|2400|C
20181212|COLM|0|1000|1000|C
20181212|COMM|0|12307|19110|C
20181212|CONE|0|3000|5200|C
20181212|CONN|0|1300|3000|C
20181212|COO|0|817|1021|C
20181212|COOP|0|5400|7716|C
20181212|COP|0|11400|18779|C
20181212|COR|0|2500|4300|C
20181212|CORE|0|1100|1600|C
20181212|CORP|0|0|200|C
20181212|CORR|0|400|500|C
20181212|CORT|0|10923|14023|C
20181212|CORV|0|900|1300|C
20181212|COST|0|9788|13288|C
20181212|COT|0|10286|13286|C
20181212|COTY|0|94451|121636|C
20181212|COUP|0|1400|1945|C
20181212|COWN|0|1000|1800|C
20181212|COWNL|0|0|100|C
20181212|CP|100|1036|1536|C
20181212|CPA|0|1978|3178|C
20181212|CPB|0|25827|29773|C
20181212|CPE|0|48843|71326|C
20181212|CPF|0|100|800|C
20181212|CPG|20495|103151|110851|C
20181212|CPK|0|400|400|C
20181212|CPL|0|300|600|C
20181212|CPLG|0|1000|1400|C
20181212|CPLP|0|5700|16400|C
20181212|CPRT|0|1900|2903|C
20181212|CPRX|0|24285|44341|C
20181212|CPS|0|200|400|C
20181212|CPSI|0|400|500|C
20181212|CPSS|0|100|100|C
20181212|CPT|0|600|1500|C
20181212|CPTA|0|600|1000|C
20181212|CQP|0|100|500|C
20181212|CR|0|0|200|C
20181212|CRAI|0|100|100|C
20181212|CRAY|0|400|400|C
20181212|CRBP|0|800|1400|C
20181212|CRC|0|9369|10069|C
20181212|CRCM|0|200|300|C
20181212|CREE|0|7400|8100|C
20181212|CREG|0|200|400|C
20181212|CRESY|0|400|400|C
20181212|CRF|0|1600|1900|C
20181212|CRH|0|2800|4000|C
20181212|CRHM|0|200|200|C
20181212|CRI|0|1100|1600|C
20181212|CRIS|100|100|100|C
20181212|CRK|0|3300|3900|C
20181212|CRL|0|1418|1940|C
20181212|CRM|0|18970|24070|C
20181212|CRMD|400|1069|6319|C
20181212|CRMT|0|1300|1500|C
20181212|CRNT|0|3200|7180|C
20181212|CRON|100|1733|2233|C
20181212|CROX|0|1802|3402|C
20181212|CRR|0|3000|4200|C
20181212|CRS|0|500|900|C
20181212|CRSP|0|2000|2400|C
20181212|CRTO|0|2000|2100|C
20181212|CRUS|0|800|5238|C
20181212|CRVL|200|200|200|C
20181212|CRY|0|600|800|C
20181212|CRZO|0|28338|31956|C
20181212|CS|0|60028|84699|C
20181212|CSCO|0|119243|184028|C
20181212|CSFL|0|2800|4600|C
20181212|CSGP|0|600|900|C
20181212|CSGS|0|200|300|C
20181212|CSII|0|300|400|C
20181212|CSIQ|0|4100|8800|C
20181212|CSL|0|1300|1800|C
20181212|CSLT|0|6500|13035|C
20181212|CSM|0|0|200|C
20181212|CSOD|0|700|1300|C
20181212|CSQ|0|1400|3900|C
20181212|CSTE|0|1800|3300|C
20181212|CSTM|0|8200|23700|C
20181212|CSU|0|2800|6000|C
20181212|CSV|0|1000|1907|C
20181212|CSWC|0|0|200|C
20181212|CSWI|0|100|200|C
20181212|CSX|0|19289|31990|C
20181212|CTAS|100|1200|2700|C
20181212|CTB|0|5500|6928|C
20181212|CTBB|0|0|477|C
20181212|CTIC|0|1600|3500|C
20181212|CTL|0|95604|124988|C
20181212|CTLT|0|1200|3300|C
20181212|CTMX|0|100|100|C
20181212|CTO|0|0|100|C
20181212|CTR|0|1000|2199|C
20181212|CTRA|0|0|400|C
20181212|CTRC|0|400|700|C
20181212|CTRE|0|2897|7697|C
20181212|CTRL|0|1400|1800|C
20181212|CTRN|0|400|1200|C
20181212|CTRP|0|8956|19411|C
20181212|CTRV|0|0|100|C
20181212|CTS|0|200|500|C
20181212|CTSH|0|7907|11655|C
20181212|CTSO|0|2800|3500|C
20181212|CTT|0|3400|6433|C
20181212|CTWS|0|0|200|C
20181212|CTXS|0|3400|4600|C
20181212|CTY|0|0|195|C
20181212|CUB|0|100|200|C
20181212|CUBE|0|17356|29545|C
20181212|CUBI|0|302|734|C
20181212|CUK|0|300|500|C
20181212|CULP|0|200|200|C
20181212|CURE|0|200|200|C
20181212|CURO|0|1200|1400|C
20181212|CUTR|0|0|300|C
20181212|CUZ|0|55803|64423|C
20181212|CVA|0|2500|4900|C
20181212|CVBF|0|3257|4757|C
20181212|CVCO|0|200|900|C
20181212|CVCY|0|0|200|C
20181212|CVE|3000|54165|66765|C
20181212|CVEO|0|9254|17554|C
20181212|CVGI|0|1323|3123|C
20181212|CVGW|0|3400|7400|C
20181212|CVI|0|1500|2000|C
20181212|CVIA|0|2700|4000|C
20181212|CVLT|0|800|900|C
20181212|CVM|0|300|800|C
20181212|CVNA|0|2600|2900|C
20181212|CVRR|0|2300|4800|C
20181212|CVRS|0|300|3600|C
20181212|CVS|0|13897|45808|C
20181212|CVV|0|100|100|C
20181212|CVX|0|10500|18736|C
20181212|CVY|0|0|400|C
20181212|CW|0|1300|1900|C
20181212|CWB|0|9941|14541|C
20181212|CWEN|0|3600|4400|C
20181212|CWEN A|0|1200|2400|C
20181212|CWH|0|1000|1300|C
20181212|CWI|0|100|200|C
20181212|CWK|0|1700|4300|C
20181212|CWST|0|400|700|C
20181212|CWT|0|800|900|C
20181212|CX|0|79453|136211|C
20181212|CXO|0|8200|10146|C
20181212|CXP|0|6600|14339|C
20181212|CXW|0|3000|3700|C
20181212|CY|0|27646|40130|C
20181212|CYBR|0|1400|1400|C
20181212|CYCC|0|913|913|C
20181212|CYD|0|500|900|C
20181212|CYH|0|9458|17558|C
20181212|CYOU|0|700|1600|C
20181212|CYRX|0|500|1000|C
20181212|CYTK|0|1200|1900|C
20181212|CZR|0|165740|328438|C
20181212|CZZ|0|9800|17400|C
20181212|D|0|17197|25964|C
20181212|DAIO|0|0|200|C
20181212|DAKT|0|900|2200|C
20181212|DAL|0|12009|20804|C
20181212|DAN|0|12034|19776|C
20181212|DAR|0|4415|7215|C
20181212|DATA|0|2700|6500|C
20181212|DAVA|0|100|100|C
20181212|DB|2899|124430|144251|C
20181212|DBA|0|700|700|C
20181212|DBC|0|9500|13500|C
20181212|DBD|0|10098|18698|C
20181212|DBE|0|800|1900|C
20181212|DBEF|100|31650|37514|C
20181212|DBEU|0|2216|3416|C
20181212|DBJP|0|0|200|C
20181212|DBL|0|700|700|C
20181212|DBO|0|17285|35348|C
20181212|DBVT|0|1600|3000|C
20181212|DBX|0|4400|6800|C
20181212|DCF|0|0|100|C
20181212|DCI|0|900|1200|C
20181212|DCIX|0|900|900|C
20181212|DCOM|0|1200|1500|C
20181212|DCP|0|400|900|C
20181212|DCPH|0|3824|4324|C
20181212|DDD|0|7500|13700|C
20181212|DDM|0|2580|4780|C
20181212|DDS|0|2000|3100|C
20181212|DE|0|2400|3800|C
20181212|DEA|0|4900|5300|C
20181212|DECK|0|700|700|C
20181212|DEI|0|5205|7005|C
20181212|DELT|0|200|200|C
20181212|DEM|0|700|1700|C
20181212|DENN|0|700|1200|C
20181212|DEO|0|900|1200|C
20181212|DERM|0|7200|11000|C
20181212|DES|0|100|100|C
20181212|DESP|0|300|300|C
20181212|DEST|0|200|200|C
20181212|DF|0|44065|52617|C
20181212|DFEN|0|0|200|C
20181212|DFIN|0|3700|4400|C
20181212|DFP|0|200|600|C
20181212|DFRG|0|3200|5670|C
20181212|DFS|100|6161|8331|C
20181212|DG|0|2900|4700|C
20181212|DGAZ|0|3900|14176|C
20181212|DGII|0|300|300|C
20181212|DGL|0|0|100|C
20181212|DGLY|0|200|300|C
20181212|DGRO|200|1800|1900|C
20181212|DGRW|0|300|300|C
20181212|DGS|0|100|800|C
20181212|DGX|0|4120|6537|C
20181212|DHF|0|0|600|C
20181212|DHI|0|38043|50043|C
20181212|DHIL|0|100|100|C
20181212|DHR|0|4100|5600|C
20181212|DHT|0|9300|12600|C
20181212|DHX|0|100|500|C
20181212|DHXM|0|268|268|C
20181212|DHY|0|0|300|C
20181212|DIA|0|6920|10107|C
20181212|DIAX|0|100|200|C
20181212|DIG|0|400|400|C
20181212|DIN|0|100|100|C
20181212|DIOD|0|900|900|C
20181212|DIS|0|20631|30937|C
20181212|DISCA|0|38557|45450|C
20181212|DISCK|0|24986|36986|C
20181212|DISH|0|8300|10000|C
20181212|DIV|0|0|100|C
20181212|DJP|0|3955|4155|C
20181212|DK|200|12800|17221|C
20181212|DKL|0|100|100|C
20181212|DKS|0|16834|20074|C
20181212|DL|0|100|800|C
20181212|DLB|0|800|1000|C
20181212|DLNG|0|600|700|C
20181212|DLPH|0|4200|8900|C
20181212|DLR|0|3100|4200|C
20181212|DLS|0|100|1600|C
20181212|DLTH|0|500|500|C
20181212|DLTR|0|7637|9952|C
20181212|DLX|0|1200|4930|C
20181212|DM|0|5347|10447|C
20181212|DMLP|0|100|300|C
20181212|DMRC|0|100|200|C
20181212|DNB|0|1300|1900|C
20181212|DNI|0|0|100|C
20181212|DNKN|0|1000|1800|C
20181212|DNLI|0|900|1400|C
20181212|DNN|0|200|300|C
20181212|DNOW|0|9824|15197|C
20181212|DNP|0|1026|1326|C
20181212|DNR|1300|67266|81931|C
20181212|DO|0|11257|30341|C
20181212|DOC|0|8800|10200|C
20181212|DOCU|0|5800|7800|C
20181212|DOG|0|9600|13300|C
20181212|DOL|0|0|100|C
20181212|DOMO|0|800|1100|C
20181212|DON|0|400|400|C
20181212|DOOO|700|1000|1800|C
20181212|DOOR|0|400|700|C
20181212|DORM|0|100|100|C
20181212|DOV|0|3914|4833|C
20181212|DOVA|0|107|107|C
20181212|DOX|0|3700|4700|C
20181212|DPG|0|1400|2200|C
20181212|DPK|0|900|900|C
20181212|DPLO|0|2700|3400|C
20181212|DPW|0|100|100|C
20181212|DPZ|0|2400|3100|C
20181212|DQ|0|400|600|C
20181212|DRAD|0|200|400|C
20181212|DRD|0|900|1000|C
20181212|DRE|0|12900|22317|C
20181212|DRH|0|37847|49076|C
20181212|DRI|0|4200|7879|C
20181212|DRIP|0|32899|58999|C
20181212|DRN|0|400|400|C
20181212|DRNA|0|6200|9050|C
20181212|DRQ|0|2100|2500|C
20181212|DRRX|0|0|200|C
20181212|DRV|0|300|800|C
20181212|DRYS|100|4500|6900|C
20181212|DS|0|1800|3400|C
20181212|DSE|0|300|700|C
20181212|DSGX|0|400|800|C
20181212|DSI|0|200|200|C
20181212|DSKE|0|3437|5437|C
20181212|DSL|0|4600|8800|C
20181212|DSM|0|0|100|C
20181212|DSPG|0|900|1900|C
20181212|DSU|0|1300|3000|C
20181212|DSW|0|11370|22256|C
20181212|DSX|0|3604|8304|C
20181212|DTE|0|2800|5533|C
20181212|DTEA|0|1784|3284|C
20181212|DTH|0|0|200|C
20181212|DTY|0|0|100|C
20181212|DUC|0|100|100|C
20181212|DUG|0|1100|2200|C
20181212|DUK|0|12682|19282|C
20181212|DUST|0|1900|2300|C
20181212|DVA|0|1200|2005|C
20181212|DVAX|300|9900|11300|C
20181212|DVMT|0|20700|44779|C
20181212|DVN|0|45447|85374|C
20181212|DVY|0|5703|6203|C
20181212|DVYE|0|200|1800|C
20181212|DWCH|0|900|1300|C
20181212|DWDP|0|59230|167442|C
20181212|DWPP|0|0|100|C
20181212|DWSN|0|100|100|C
20181212|DWT|0|24082|41491|C
20181212|DX|0|6200|8600|C
20181212|DXC|0|300|18542|C
20181212|DXCM|0|8100|11200|C
20181212|DXD|0|21996|30056|C
20181212|DXJ|0|19462|40762|C
20181212|DY|0|900|1700|C
20181212|E|300|1700|4500|C
20181212|EA|0|12728|16628|C
20181212|EAD|0|1800|2600|C
20181212|EAF|0|6911|11210|C
20181212|EARN|0|600|1400|C
20181212|EARS|0|2000|2000|C
20181212|EAST|0|3600|8012|C
20181212|EAT|0|577|2329|C
20181212|EB|0|100|500|C
20181212|EBAY|0|63246|76646|C
20181212|EBF|0|1700|3500|C
20181212|EBIX|0|1500|1956|C
20181212|EBND|0|200|1827|C
20181212|EBR|0|1918|4718|C
20181212|EBS|0|1700|4900|C
20181212|EBSB|0|1800|3500|C
20181212|EC|0|3300|4200|C
20181212|ECA|22157|239776|349221|C
20181212|ECC|0|300|700|C
20181212|ECCX|0|0|100|C
20181212|ECH|0|400|1100|C
20181212|ECHO|0|700|1100|C
20181212|ECL|0|2000|5900|C
20181212|ECOM|0|400|1200|C
20181212|ECON|0|100|700|C
20181212|ECPG|0|7200|7400|C
20181212|ECR|0|12700|22600|C
20181212|ECT|0|100|200|C
20181212|ECYT|0|23433|41533|C
20181212|ED|0|6600|11555|C
20181212|EDC|0|700|900|C
20181212|EDD|0|2700|4600|C
20181212|EDEN|0|0|200|C
20181212|EDF|0|200|200|C
20181212|EDIT|0|4518|5318|C
20181212|EDU|0|3127|5717|C
20181212|EDV|0|600|1400|C
20181212|EDZ|0|1300|2000|C
20181212|EE|0|300|600|C
20181212|EEFT|0|1600|4478|C
20181212|EEM|0|1810010|2166829|C
20181212|EEMV|0|1000|1636|C
20181212|EEP|0|23453|43872|C
20181212|EEQ|0|13495|15495|C
20181212|EEV|0|0|100|C
20181212|EEX|0|0|200|C
20181212|EFA|0|651389|720830|C
20181212|EFAV|0|1500|1700|C
20181212|EFC|200|700|1100|C
20181212|EFG|0|500|883|C
20181212|EFII|0|6800|9000|C
20181212|EFOI|0|100|100|C
20181212|EFR|0|800|1797|C
20181212|EFSC|0|0|100|C
20181212|EFT|0|600|1300|C
20181212|EFV|0|1978|1978|C
20181212|EFX|0|8556|12556|C
20181212|EFZ|0|200|200|C
20181212|EGAN|0|300|1000|C
20181212|EGBN|0|200|600|C
20181212|EGHT|0|2910|3815|C
20181212|EGIF|0|100|300|C
20181212|EGL|0|741|841|C
20181212|EGLE|0|2900|5200|C
20181212|EGO|10100|13200|44900|C
20181212|EGOV|0|1900|4600|C
20181212|EGP|0|100|100|C
20181212|EGRX|0|100|200|C
20181212|EGY|0|1500|2500|C
20181212|EHC|0|1300|3200|C
20181212|EHI|0|400|1000|C
20181212|EHIC|0|800|2200|C
20181212|EHTH|0|300|1300|C
20181212|EIA|0|0|100|C
20181212|EIDO|0|12800|20700|C
20181212|EIDX|0|200|200|C
20181212|EIG|0|700|1200|C
20181212|EIGI|0|4000|13000|C
20181212|EIGR|0|300|400|C
20181212|EIM|0|300|3900|C
20181212|EIX|0|3800|5300|C
20181212|EKSO|0|100|100|C
20181212|EL|0|5609|11009|C
20181212|ELAN|0|600|1600|C
20181212|ELD|0|0|100|C
20181212|ELF|0|1300|1700|C
20181212|ELGX|0|1500|17208|C
20181212|ELLI|0|1000|1100|C
20181212|ELOX|0|100|100|C
20181212|ELP|100|8500|9700|C
20181212|ELS|0|800|1000|C
20181212|ELVT|0|700|1600|C
20181212|ELY|0|5504|6404|C
20181212|EMAN|0|0|600|C
20181212|EMB|0|7300|20451|C
20181212|EMCG|0|0|100|C
20181212|EMD|0|3200|4600|C
20181212|EME|0|200|1800|C
20181212|EMES|0|700|2400|C
20181212|EMF|0|700|1300|C
20181212|EMJ|0|0|100|C
20181212|EMKR|0|3100|3400|C
20181212|EMLC|0|8755|9655|C
20181212|EMLP|0|4379|5529|C
20181212|EMN|0|1700|2700|C
20181212|EMO|0|2000|6100|C
20181212|EMQQ|0|100|100|C
20181212|EMR|0|7505|10405|C
20181212|ENB|0|77031|93311|C
20181212|ENBL|0|4200|12321|C
20181212|ENDP|0|27632|42210|C
20181212|ENIA|0|15000|30000|C
20181212|ENIC|0|2700|10100|C
20181212|ENLC|0|10047|17997|C
20181212|ENLK|0|9112|31512|C
20181212|ENOB|0|0|100|C
20181212|ENPH|0|43191|43491|C
20181212|ENR|0|2000|2800|C
20181212|ENS|0|900|1000|C
20181212|ENSG|0|2100|3200|C
20181212|ENT|0|1800|3200|C
20181212|ENTA|0|1700|3300|C
20181212|ENTG|0|8448|9868|C
20181212|ENV|0|500|800|C
20181212|ENVA|0|400|1200|C
20181212|ENZ|0|100|200|C
20181212|EOD|0|3700|3800|C
20181212|EOG|0|9400|14000|C
20181212|EOI|0|100|200|C
20181212|EOLS|400|1800|4039|C
20181212|EOS|0|1300|1400|C
20181212|EPAM|0|500|900|C
20181212|EPAY|0|400|400|C
20181212|EPC|0|600|900|C
20181212|EPD|0|38168|54652|C
20181212|EPE|0|13600|19000|C
20181212|EPHE|0|1800|2100|C
20181212|EPI|0|9319|15860|C
20181212|EPM|600|1300|2000|C
20181212|EPOL|0|400|400|C
20181212|EPP|0|1200|1300|C
20181212|EPR|0|600|1000|C
20181212|EPRT|0|2094|5394|C
20181212|EPZM|300|5500|7800|C
20181212|EQC|0|4622|7422|C
20181212|EQGP|0|3918|5818|C
20181212|EQH|0|2700|4800|C
20181212|EQIX|0|3500|4200|C
20181212|EQM|0|1600|2200|C
20181212|EQNR|0|7900|10300|C
20181212|EQR|0|4900|8625|C
20181212|EQT|0|103253|145475|C
20181212|ERA|0|100|921|C
20181212|ERC|0|500|700|C
20181212|ERF|2793|13130|18530|C
20181212|ERI|0|2000|2300|C
20181212|ERIC|4300|72381|85183|C
20181212|ERIE|0|100|100|C
20181212|ERII|0|1700|2500|C
20181212|ERJ|0|3600|5100|C
20181212|EROS|0|2300|3900|C
20181212|ERUS|0|500|1000|C
20181212|ERX|0|10677|15593|C
20181212|ERY|0|3100|5100|C
20181212|ES|0|7218|9998|C
20181212|ESE|0|100|200|C
20181212|ESGRO|0|0|300|C
20181212|ESIO|0|3366|6043|C
20181212|ESL|0|3700|17300|C
20181212|ESNC|0|300|300|C
20181212|ESND|0|5905|6405|C
20181212|ESNT|0|1156|1656|C
20181212|ESPR|0|500|600|C
20181212|ESRT|0|10300|12000|C
20181212|ESRX|0|6900|13226|C
20181212|ESS|0|700|1400|C
20181212|ESTC|0|100|100|C
20181212|ESTE|0|200|1400|C
20181212|ESV|0|210666|246034|C
20181212|ET|0|48873|87305|C
20181212|ETB|0|400|500|C
20181212|ETFC|0|6500|10000|C
20181212|ETG|0|1100|3100|C
20181212|ETH|0|3800|5200|C
20181212|ETJ|0|1200|1300|C
20181212|ETM|0|13433|16533|C
20181212|ETN|0|10598|16483|C
20181212|ETR|0|1665|5319|C
20181212|ETRN|0|1400|1800|C
20181212|ETSY|0|5453|8953|C
20181212|ETV|0|3100|4600|C
20181212|ETW|0|1700|3000|C
20181212|ETY|0|4600|6000|C
20181212|EUFN|0|18726|33605|C
20181212|EUM|0|72888|80036|C
20181212|EUO|0|0|100|C
20181212|EURN|0|2600|4200|C
20181212|EUSC|0|100|300|C
20181212|EV|0|1100|1600|C
20181212|EVBG|0|800|1730|C
20181212|EVC|0|5600|10200|C
20181212|EVF|0|400|500|C
20181212|EVH|0|4400|7028|C
20181212|EVLO|0|300|300|C
20181212|EVLV|0|1900|3500|C
20181212|EVN|0|100|700|C
20181212|EVOP|0|100|200|C
20181212|EVR|0|2700|6652|C
20181212|EVRG|0|4200|7900|C
20181212|EVRI|0|2700|7000|C
20181212|EVT|0|600|3844|C
20181212|EVTC|0|3516|6364|C
20181212|EVV|0|900|1900|C
20181212|EW|0|5100|8079|C
20181212|EWA|0|34827|60027|C
20181212|EWBC|0|3023|8109|C
20181212|EWC|0|55089|59689|C
20181212|EWD|0|100|300|C
20181212|EWG|0|63712|103069|C
20181212|EWH|0|24033|34012|C
20181212|EWI|0|700|1700|C
20181212|EWJ|0|171309|187730|C
20181212|EWK|0|0|100|C
20181212|EWL|0|15315|16115|C
20181212|EWM|0|2500|6800|C
20181212|EWN|0|500|700|C
20181212|EWP|0|451|751|C
20181212|EWQ|0|5579|6779|C
20181212|EWS|0|7188|10355|C
20181212|EWT|0|94703|149441|C
20181212|EWU|3900|31771|42763|C
20181212|EWW|0|20964|34028|C
20181212|EWX|0|0|100|C
20181212|EWY|0|22528|31928|C
20181212|EWZ|0|145356|207549|C
20181212|EXAS|0|3100|4800|C
20181212|EXC|0|61338|80441|C
20181212|EXEL|0|42742|57042|C
20181212|EXFO|100|100|100|C
20181212|EXG|0|8870|11270|C
20181212|EXK|3300|17615|33615|C
20181212|EXLS|0|500|700|C
20181212|EXP|0|2200|2400|C
20181212|EXPD|0|5123|5923|C
20181212|EXPE|0|3500|4119|C
20181212|EXPI|0|300|300|C
20181212|EXPO|0|1200|1400|C
20181212|EXPR|0|19466|22766|C
20181212|EXR|0|4649|5649|C
20181212|EXTN|0|800|1200|C
20181212|EXTR|200|10000|14900|C
20181212|EYE|0|3400|4100|C
20181212|EYES|0|100|100|C
20181212|EYPT|0|1900|8112|C
20181212|EZA|0|500|900|C
20181212|EZPW|0|7343|10243|C
20181212|EZU|0|208246|229507|C
20181212|F|0|178424|359384|C
20181212|FAF|0|1300|8716|C
20181212|FAM|0|200|300|C
20181212|FANG|0|6000|12030|C
20181212|FANH|100|600|1200|C
20181212|FARM|0|0|100|C
20181212|FARO|0|200|300|C
20181212|FAS|0|24182|34166|C
20181212|FAST|0|11900|14000|C
20181212|FAT|0|100|100|C
20181212|FATE|3200|5404|5504|C
20181212|FAX|0|700|700|C
20181212|FAZ|0|55880|66578|C
20181212|FB|0|49297|77146|C
20181212|FBC|0|907|1607|C
20181212|FBHS|0|2100|2300|C
20181212|FBIO|0|2500|2929|C
20181212|FBK|0|100|100|C
20181212|FBM|0|200|200|C
20181212|FBNC|0|0|300|C
20181212|FBND|0|0|100|C
20181212|FBP|0|12999|25009|C
20181212|FBR|0|7200|9600|C
20181212|FBZ|0|0|100|C
20181212|FCAU|200|16200|18700|C
20181212|FCB|0|600|1400|C
20181212|FCCO|0|0|100|C
20181212|FCCY|0|0|200|C
20181212|FCEF|0|0|200|C
20181212|FCEL|0|100|100|C
20181212|FCF|0|7400|9300|C
20181212|FCFS|0|400|800|C
20181212|FCG|0|11807|12107|C
20181212|FCN|0|1200|1700|C
20181212|FCNCA|0|500|600|C
20181212|FCPT|0|2300|2900|C
20181212|FCSC|0|200|200|C
20181212|FCT|0|400|2400|C
20181212|FCVT|0|0|300|C
20181212|FCX|0|97259|189386|C
20181212|FDC|0|91085|122903|C
20181212|FDD|0|362|362|C
20181212|FDEF|0|200|1500|C
20181212|FDEU|0|0|100|C
20181212|FDIS|0|0|200|C
20181212|FDL|0|300|1300|C
20181212|FDN|0|3750|4350|C
20181212|FDP|0|600|1200|C
20181212|FDRR|0|0|100|C
20181212|FDS|0|400|500|C
20181212|FDUS|0|600|1700|C
20181212|FDX|0|6068|10522|C
20181212|FE|0|15664|19985|C
20181212|FEI|0|5000|7400|C
20181212|FELE|0|200|200|C
20181212|FEM|0|1301|2198|C
20181212|FEN|100|1900|3800|C
20181212|FENG|0|500|1200|C
20181212|FENY|0|200|600|C
20181212|FEP|0|400|800|C
20181212|FET|0|16800|33020|C
20181212|FEU|0|200|200|C
20181212|FEYE|100|17426|36204|C
20181212|FEZ|0|82214|86742|C
20181212|FFA|0|0|200|C
20181212|FFBC|0|700|1000|C
20181212|FFC|0|700|1000|C
20181212|FFEU|0|300|300|C
20181212|FFIC|0|0|100|C
20181212|FFIN|0|300|300|C
20181212|FFIU|0|0|100|C
20181212|FFIV|0|1500|3204|C
20181212|FFSG|0|0|100|C
20181212|FFWM|0|1200|2900|C
20181212|FG|0|4400|9800|C
20181212|FGB|0|0|400|C
20181212|FGD|0|0|100|C
20181212|FGEN|0|1200|1400|C
20181212|FHB|0|9585|13965|C
20181212|FHLC|0|600|1309|C
20181212|FHN|100|37510|63510|C
20181212|FI|0|8400|14956|C
20181212|FIBK|0|700|900|C
20181212|FICO|0|700|1600|C
20181212|FIF|0|400|2300|C
20181212|FII|0|3800|5827|C
20181212|FINX|0|100|100|C
20181212|FINZ|0|0|200|C
20181212|FIS|0|1800|2200|C
20181212|FISV|0|1758|2658|C
20181212|FIT|0|78101|83201|C
20181212|FITB|200|28720|34640|C
20181212|FIV|0|300|400|C
20181212|FIVE|0|4600|7400|C
20181212|FIVN|0|2000|3206|C
20181212|FIX|0|200|500|C
20181212|FIXX|0|300|300|C
20181212|FIZZ|0|800|800|C
20181212|FL|0|5902|7202|C
20181212|FLDM|0|5300|8817|C
20181212|FLDR|0|100|200|C
20181212|FLEX|0|24476|37392|C
20181212|FLIC|0|200|300|C
20181212|FLIR|0|1500|3100|C
20181212|FLKS|0|400|400|C
20181212|FLL|0|0|200|C
20181212|FLMN|0|0|100|C
20181212|FLNT|0|4300|10700|C
20181212|FLO|0|11162|12062|C
20181212|FLOT|0|1400|9588|C
20181212|FLOW|0|300|1000|C
20181212|FLR|0|3550|11066|C
20181212|FLRN|0|100|1500|C
20181212|FLS|0|4800|6322|C
20181212|FLT|0|1500|4795|C
20181212|FLTR|0|0|200|C
20181212|FLWS|0|1082|1882|C
20181212|FLXN|100|3800|6400|C
20181212|FLY|0|400|400|C
20181212|FM|0|300|700|C
20181212|FMAO|0|100|100|C
20181212|FMBI|0|600|900|C
20181212|FMC|0|300|1300|C
20181212|FMN|0|0|200|C
20181212|FMO|0|2200|3800|C
20181212|FMS|100|1100|2300|C
20181212|FMX|0|2400|2900|C
20181212|FN|0|500|500|C
20181212|FNB|0|25497|41297|C
20181212|FNCL|0|100|500|C
20181212|FND|0|3200|3900|C
20181212|FNDA|0|200|451|C
20181212|FNDC|0|100|100|C
20181212|FNDE|0|100|100|C
20181212|FNDF|0|100|100|C
20181212|FNF|0|1600|2000|C
20181212|FNHC|0|100|200|C
20181212|FNJN|0|200|200|C
20181212|FNKO|0|2000|3000|C
20181212|FNSR|0|17363|26963|C
20181212|FNV|0|1201|1801|C
20181212|FNX|0|0|100|C
20181212|FOCS|0|900|1500|C
20181212|FOE|0|2400|3793|C
20181212|FOF|100|300|700|C
20181212|FOLD|300|18893|20093|C
20181212|FOMX|0|3500|4300|C
20181212|FONR|0|100|100|C
20181212|FOR|0|0|100|C
20181212|FORM|0|2500|3800|C
20181212|FORR|0|300|600|C
20181212|FOSL|0|2700|6900|C
20181212|FOX|0|52543|59199|C
20181212|FOXA|0|45102|67761|C
20181212|FOXF|0|600|600|C
20181212|FPE|0|8198|14598|C
20181212|FPEI|0|600|1200|C
20181212|FPF|0|2000|3000|C
20181212|FPH|0|400|500|C
20181212|FPI|0|4300|8503|C
20181212|FPI PRB|0|100|100|C
20181212|FPL|0|3600|6800|C
20181212|FPRX|0|3784|7461|C
20181212|FR|100|7200|8600|C
20181212|FRA|0|4000|6300|C
20181212|FRAC|0|20861|39236|C
20181212|FRAK|0|0|100|C
20181212|FRAN|0|500|3200|C
20181212|FRBK|0|800|1300|C
20181212|FRC|0|3300|6909|C
20181212|FRC PRF|0|100|100|C
20181212|FRED|0|7900|8800|C
20181212|FREL|0|200|300|C
20181212|FRGI|0|1400|2400|C
20181212|FRI|0|4000|4000|C
20181212|FRME|0|500|500|C
20181212|FRO|0|3800|4600|C
20181212|FRPT|0|993|1193|C
20181212|FRT|0|1000|1200|C
20181212|FRTA|0|3100|4100|C
20181212|FSCT|0|100|200|C
20181212|FSD|0|1400|2200|C
20181212|FSIC|0|11275|15075|C
20181212|FSLR|0|6900|8000|C
20181212|FSM|2400|10990|14190|C
20181212|FSNN|200|1900|3100|C
20181212|FSP|0|5022|6322|C
20181212|FSS|0|800|2400|C
20181212|FSTA|0|0|272|C
20181212|FSTR|0|100|100|C
20181212|FTA|0|0|100|C
20181212|FTAI|0|1800|4364|C
20181212|FTC|0|300|400|C
20181212|FTCH|0|2145|3401|C
20181212|FTCS|0|200|200|C
20181212|FTD|0|1800|2800|C
20181212|FTDR|0|1000|1800|C
20181212|FTEC|0|0|200|C
20181212|FTF|0|0|200|C
20181212|FTGC|0|0|100|C
20181212|FTI|500|20917|42872|C
20181212|FTK|0|17543|22443|C
20181212|FTNT|100|3400|5100|C
20181212|FTNW|0|0|300|C
20181212|FTR|0|62542|80246|C
20181212|FTS|200|2300|3700|C
20181212|FTSI|0|5500|9274|C
20181212|FTSL|0|0|400|C
20181212|FTSM|0|12574|13274|C
20181212|FTSV|0|1000|1100|C
20181212|FTV|0|1600|2300|C
20181212|FTXD|0|100|100|C
20181212|FTXO|300|700|1200|C
20181212|FUL|0|1700|2000|C
20181212|FULT|0|14200|16797|C
20181212|FUND|0|400|400|C
20181212|FV|0|200|400|C
20181212|FVCB|0|100|100|C
20181212|FVD|0|200|1500|C
20181212|FWONA|0|0|100|C
20181212|FWONK|0|9324|13524|C
20181212|FWRD|0|600|700|C
20181212|FXA|0|100|200|C
20181212|FXD|0|0|100|C
20181212|FXE|0|250|650|C
20181212|FXG|0|100|100|C
20181212|FXI|0|660100|834984|C
20181212|FXL|0|100|100|C
20181212|FXN|0|3814|19265|C
20181212|FXO|0|2400|5400|C
20181212|FXP|0|700|1400|C
20181212|FXR|0|0|300|C
20181212|FXS|0|100|100|C
20181212|FXU|0|886|3486|C
20181212|FXZ|0|100|100|C
20181212|G|0|2100|3800|C
20181212|GAB|0|8300|22900|C
20181212|GAIA|0|100|200|C
20181212|GAIN|0|1000|2400|C
20181212|GAL|0|0|100|C
20181212|GALT|0|3500|4500|C
20181212|GAM|0|1000|1200|C
20181212|GARS|0|1000|1400|C
20181212|GASL|0|2763|2961|C
20181212|GBAB|0|100|200|C
20181212|GBCI|0|1200|1200|C
20181212|GBDC|0|2500|3900|C
20181212|GBL|0|0|100|C
20181212|GBNK|0|600|600|C
20181212|GBR|100|445|745|C
20181212|GBT|0|4200|5000|C
20181212|GBX|0|400|2600|C
20181212|GCAP|0|2300|4300|C
20181212|GCI|0|12200|15302|C
20181212|GCO|0|300|400|C
20181212|GCP|0|4108|4666|C
20181212|GD|0|4732|7098|C
20181212|GDDY|0|1800|2400|C
20181212|GDEN|0|2100|3100|C
20181212|GDI|0|7887|10987|C
20181212|GDOT|0|2200|2500|C
20181212|GDP|0|200|200|C
20181212|GDS|0|800|900|C
20181212|GDV|0|900|3500|C
20181212|GDX|0|477141|911547|C
20181212|GDXJ|0|137881|169729|C
20181212|GDXX|0|100|100|C
20181212|GE|0|1055264|1440542|C
20181212|GEC|0|0|200|C
20181212|GEF|0|300|400|C
20181212|GEL|0|5800|7400|C
20181212|GEMP|0|200|300|C
20181212|GEN|0|1500|4000|C
20181212|GEO|0|1500|2111|C
20181212|GEOS|0|500|600|C
20181212|GER|0|8500|11100|C
20181212|GERN|0|19021|26121|C
20181212|GES|0|1800|3400|C
20181212|GEVO|0|600|800|C
20181212|GFA|0|600|800|C
20181212|GFED|0|0|300|C
20181212|GFF|0|1300|1400|C
20181212|GFI|0|84102|122093|C
20181212|GFN|0|100|300|C
20181212|GG|5179|77925|128753|C
20181212|GGAL|0|3470|5670|C
20181212|GGB|500|244891|295691|C
20181212|GGG|0|7373|10532|C
20181212|GGN|0|4700|5500|C
20181212|GGT|0|100|100|C
20181212|GH|0|200|600|C
20181212|GHDX|0|2200|3400|C
20181212|GHG|0|500|1500|C
20181212|GHL|0|200|200|C
20181212|GHY|0|1300|3200|C
20181212|GIB|0|500|800|C
20181212|GIGB|0|0|4000|C
20181212|GIII|0|1400|2900|C
20181212|GIL|0|2900|4112|C
20181212|GILD|0|2500|22374|C
20181212|GIM|0|1200|2600|C
20181212|GIS|0|89742|113310|C
20181212|GKOS|0|600|900|C
20181212|GLAD|0|1100|1500|C
20181212|GLBS|0|0|400|C
20181212|GLBZ|0|200|200|C
20181212|GLD|0|14748|25936|C
20181212|GLDD|0|2600|5900|C
20181212|GLDM|0|3303|3703|C
20181212|GLIBA|0|2600|2600|C
20181212|GLMD|0|300|400|C
20181212|GLNG|0|5800|10900|C
20181212|GLO|0|1900|2500|C
20181212|GLOB|0|2000|2200|C
20181212|GLOG|0|4300|6600|C
20181212|GLOP|0|700|1000|C
20181212|GLP|0|600|1300|C
20181212|GLPG|0|200|1300|C
20181212|GLPI|0|13793|20131|C
20181212|GLQ|0|200|400|C
20181212|GLRE|0|1900|3800|C
20181212|GLT|0|1100|2800|C
20181212|GLUU|0|21803|42364|C
20181212|GLW|0|30932|35471|C
20181212|GLYC|100|2000|2300|C
20181212|GM|200|63272|121264|C
20181212|GME|100|12807|14207|C
20181212|GMED|0|600|1500|C
20181212|GMLP|0|1500|4000|C
20181212|GMO|0|0|100|C
20181212|GMRE|0|200|500|C
20181212|GMS|0|442|1945|C
20181212|GMZ|0|2100|4600|C
20181212|GNC|0|28769|28969|C
20181212|GNCA|0|500|500|C
20181212|GNE|0|200|300|C
20181212|GNK|0|700|2498|C
20181212|GNL|0|4500|7276|C
20181212|GNMK|0|3600|7400|C
20181212|GNRC|0|1100|1300|C
20181212|GNT|0|200|600|C
20181212|GNTX|0|9401|16522|C
20181212|GNUS|0|100|100|C
20181212|GNW|100|28434|43434|C
20181212|GOF|0|100|200|C
20181212|GOGL|0|1800|4600|C
20181212|GOGO|0|29927|37883|C
20181212|GOL|0|5700|7700|C
20181212|GOLD|0|1950|4750|C
20181212|GOLF|0|303|303|C
20181212|GOOD|0|0|400|C
20181212|GOOG|0|2300|3700|C
20181212|GOOGL|0|6480|8980|C
20181212|GOOS|0|3300|4400|C
20181212|GORO|0|6900|7100|C
20181212|GOV|0|33175|40075|C
20181212|GOVT|0|2696|2696|C
20181212|GPC|0|900|1500|C
20181212|GPI|0|2500|2600|C
20181212|GPK|0|80509|83217|C
20181212|GPM|0|3200|3600|C
20181212|GPMT|0|2600|4000|C
20181212|GPN|0|2100|2300|C
20181212|GPOR|0|91040|139621|C
20181212|GPP|0|0|100|C
20181212|GPRE|0|4100|5900|C
20181212|GPRK|0|300|500|C
20181212|GPRO|0|37175|53033|C
20181212|GPS|0|35000|39400|C
20181212|GPX|0|200|1000|C
20181212|GRA|0|5300|7100|C
20181212|GRBK|0|500|500|C
20181212|GRC|0|0|100|C
20181212|GREK|0|1800|3400|C
20181212|GRFS|0|2369|7114|C
20181212|GRMN|0|3100|5778|C
20181212|GRNQ|0|100|100|C
20181212|GROW|0|800|800|C
20181212|GRP U|0|100|100|C
20181212|GRPN|0|119635|172743|C
20181212|GRTS|0|100|100|C
20181212|GRUB|0|5130|6554|C
20181212|GRX|0|0|298|C
20181212|GS|0|8700|13700|C
20181212|GSAT|0|0|5000|C
20181212|GSB|0|200|200|C
20181212|GSBC|0|300|400|C
20181212|GSG|0|4884|6284|C
20181212|GSHD|0|1300|1500|C
20181212|GSIE|0|600|600|C
20181212|GSIT|0|400|400|C
20181212|GSK|100|13400|26882|C
20181212|GSKY|0|13184|20784|C
20181212|GSM|0|14369|17329|C
20181212|GSS|300|1100|1100|C
20181212|GSUM|0|100|100|C
20181212|GSV|1400|7000|7300|C
20181212|GSVC|0|100|1300|C
20181212|GSY|0|0|100|C
20181212|GT|0|6168|15293|C
20181212|GTE|5300|12647|14147|C
20181212|GTES|0|3100|4142|C
20181212|GTHX|0|100|100|C
20181212|GTIM|0|0|100|C
20181212|GTLS|0|600|900|C
20181212|GTN|0|4500|11294|C
20181212|GTO|0|0|100|C
20181212|GTS|0|2110|3210|C
20181212|GTT|0|1700|3100|C
20181212|GTX|0|0|500|C
20181212|GTXI|0|2900|3500|C
20181212|GTY|0|400|700|C
20181212|GUNR|0|900|1200|C
20181212|GUSH|0|5100|7300|C
20181212|GVA|0|1100|1700|C
20181212|GVI|0|5700|32800|C
20181212|GWB|0|1800|2300|C
20181212|GWPH|0|2902|3502|C
20181212|GWR|0|2000|2500|C
20181212|GWRE|0|2900|4000|C
20181212|GWW|0|500|600|C
20181212|GWX|0|0|300|C
20181212|GXC|0|200|200|C
20181212|H|0|2411|3894|C
20181212|HA|0|5113|6413|C
20181212|HABT|0|1200|3000|C
20181212|HACK|0|1000|1300|C
20181212|HAE|0|1900|5600|C
20181212|HAFC|0|1300|1900|C
20181212|HAIN|0|10100|17600|C
20181212|HAIR|0|5500|6400|C
20181212|HAL|0|85181|108759|C
20181212|HALO|0|5400|12700|C
20181212|HAS|100|1767|2767|C
20181212|HASI|0|1700|2500|C
20181212|HAYN|0|500|1000|C
20181212|HBAN|200|191658|245935|C
20181212|HBI|0|42450|68799|C
20181212|HBIO|0|700|1300|C
20181212|HBM|500|8484|11884|C
20181212|HCA|0|5206|8508|C
20181212|HCC|0|9886|12808|C
20181212|HCHC|0|2800|4400|C
20181212|HCI|0|500|500|C
20181212|HCKT|0|900|1200|C
20181212|HCLP|0|7000|16200|C
20181212|HCM|0|601|801|C
20181212|HCP|0|30348|37348|C
20181212|HCSG|0|1900|2800|C
20181212|HD|100|23929|41958|C
20181212|HDB|0|3048|3648|C
20181212|HDGE|0|400|500|C
20181212|HDP|0|1400|3800|C
20181212|HDS|0|9650|15650|C
20181212|HDSN|200|4800|6200|C
20181212|HDV|0|2800|2800|C
20181212|HE|0|2800|3900|C
20181212|HEAR|0|600|600|C
20181212|HECO|0|100|100|C
20181212|HEDJ|0|3463|5363|C
20181212|HEES|0|2050|3475|C
20181212|HEFA|0|4526|4526|C
20181212|HEI|0|1200|1300|C
20181212|HEI A|0|1530|1830|C
20181212|HELE|0|1900|3700|C
20181212|HEP|0|700|1600|C
20181212|HEQ|0|200|500|C
20181212|HES|0|6994|13383|C
20181212|HEWG|0|200|8769|C
20181212|HEWJ|0|7283|8283|C
20181212|HEZU|0|2340|6940|C
20181212|HF|0|400|400|C
20181212|HFC|0|4189|6307|C
20181212|HFRO|0|300|600|C
20181212|HFWA|0|803|1203|C
20181212|HGV|0|2700|4500|C
20181212|HHC|0|1000|1500|C
20181212|HI|0|250|450|C
20181212|HIBB|0|10300|13500|C
20181212|HIE|0|200|200|C
20181212|HIFR|0|400|1813|C
20181212|HIG|0|9879|17948|C
20181212|HII|0|400|1100|C
20181212|HIIQ|200|2930|7030|C
20181212|HIL|0|100|500|C
20181212|HIMX|0|27931|40932|C
20181212|HIO|0|5576|9376|C
20181212|HIVE|0|2200|3500|C
20181212|HIW|0|1300|3982|C
20181212|HIX|0|1700|4000|C
20181212|HK|0|56687|61687|C
20181212|HL|1300|86668|120068|C
20181212|HLF|0|1400|3600|C
20181212|HLI|0|500|2600|C
20181212|HLIT|0|6000|7700|C
20181212|HLNE|0|0|100|C
20181212|HLT|0|3765|6665|C
20181212|HLX|0|5767|10462|C
20181212|HMC|0|2400|4200|C
20181212|HMHC|0|4100|9800|C
20181212|HMI|0|400|974|C
20181212|HMLP|0|2500|3204|C
20181212|HMN|0|600|800|C
20181212|HMNF|0|0|200|C
20181212|HMNY|0|311325|311425|C
20181212|HMST|0|200|800|C
20181212|HMSY|0|2700|6500|C
20181212|HMY|0|56416|62105|C
20181212|HNGR|0|600|1500|C
20181212|HNI|0|0|100|C
20181212|HNP|0|1100|1300|C
20181212|HNW|0|100|200|C
20181212|HOFT|0|200|500|C
20181212|HOG|0|3242|6842|C
20181212|HOLI|0|200|600|C
20181212|HOLX|0|6889|8822|C
20181212|HOMB|0|7100|10100|C
20181212|HOME|0|7126|10526|C
20181212|HON|0|4914|21426|C
20181212|HOPE|200|9054|15348|C
20181212|HOS|0|1100|2600|C
20181212|HOV|0|5390|12690|C
20181212|HP|0|3698|4498|C
20181212|HPE|200|134340|151040|C
20181212|HPF|0|300|300|C
20181212|HPI|0|700|1300|C
20181212|HPP|0|7200|8400|C
20181212|HPQ|100|98114|134759|C
20181212|HPR|100|19711|28011|C
20181212|HPS|0|600|700|C
20181212|HPT|0|2100|4800|C
20181212|HQCL|0|400|400|C
20181212|HQH|0|700|900|C
20181212|HQL|0|400|400|C
20181212|HQY|0|4900|7500|C
20181212|HR|0|5600|7300|C
20181212|HRB|0|21552|26804|C
20181212|HRC|0|2442|3442|C
20181212|HRI|0|0|200|C
20181212|HRL|0|18300|24362|C
20181212|HRS|0|900|3300|C
20181212|HRTG|0|200|300|C
20181212|HRTX|200|3100|4400|C
20181212|HRZN|0|800|1800|C
20181212|HSBC|0|27830|38030|C
20181212|HSC|0|1000|1200|C
20181212|HSDT|200|700|800|C
20181212|HSGX|0|2100|2100|C
20181212|HSIC|0|7637|10237|C
20181212|HSII|0|300|1200|C
20181212|HSKA|0|600|600|C
20181212|HST|0|59997|74407|C
20181212|HSTM|0|200|600|C
20181212|HSY|0|2435|2735|C
20181212|HT|0|3963|5463|C
20181212|HTA|0|6100|9100|C
20181212|HTBI|0|0|700|C
20181212|HTBK|0|116|116|C
20181212|HTBX|0|700|1185|C
20181212|HTD|0|2600|3400|C
20181212|HTGC|0|4881|6581|C
20181212|HTGM|0|500|800|C
20181212|HTH|0|900|2000|C
20181212|HTHT|0|900|1200|C
20181212|HTLD|0|500|600|C
20181212|HTLF|0|200|300|C
20181212|HTZ|0|6100|18400|C
20181212|HUBB|0|1700|2300|C
20181212|HUBG|0|900|2000|C
20181212|HUBS|0|900|1300|C
20181212|HUD|0|200|200|C
20181212|HUM|0|700|1700|C
20181212|HUN|0|30045|34466|C
20181212|HURC|0|500|1400|C
20181212|HURN|0|500|600|C
20181212|HUYA|0|3400|4200|C
20181212|HVT|0|700|1400|C
20181212|HWC|0|8500|12200|C
20181212|HX|100|100|700|C
20181212|HXL|0|700|800|C
20181212|HYB|0|200|500|C
20181212|HYD|100|1900|3300|C
20181212|HYDB|100|100|100|C
20181212|HYEM|0|0|400|C
20181212|HYG|500|67158|105411|C
20181212|HYGH|0|100|900|C
20181212|HYGS|0|200|200|C
20181212|HYHG|0|0|100|C
20181212|HYI|0|600|700|C
20181212|HYLB|0|100|365|C
20181212|HYLD|0|300|600|C
20181212|HYLS|0|100|3100|C
20181212|HYMB|0|0|300|C
20181212|HYS|0|1200|2291|C
20181212|HYT|0|7300|11700|C
20181212|HYUP|0|0|100|C
20181212|HYZD|0|300|400|C
20181212|HZN|0|7062|7462|C
20181212|HZNP|0|7200|11400|C
20181212|HZO|0|600|700|C
20181212|I|0|2900|6000|C
20181212|IAC|0|4200|5800|C
20181212|IAG|10500|121275|145673|C
20181212|IAGG|0|100|574|C
20181212|IART|0|400|1800|C
20181212|IAT|0|521|521|C
20181212|IAU|0|171609|334129|C
20181212|IBA|0|100|200|C
20181212|IBB|0|2500|4110|C
20181212|IBCP|0|200|1300|C
20181212|IBDK|0|100|100|C
20181212|IBDL|0|0|2699|C
20181212|IBDM|0|0|100|C
20181212|IBDP|0|400|700|C
20181212|IBDS|0|100|200|C
20181212|IBKC|0|1007|2107|C
20181212|IBKR|0|2699|4899|C
20181212|IBM|0|8765|13065|C
20181212|IBMH|0|500|500|C
20181212|IBMJ|0|100|100|C
20181212|IBML|0|0|500|C
20181212|IBN|0|73404|81833|C
20181212|IBND|0|0|500|C
20181212|IBOC|0|100|100|C
20181212|IBP|0|500|700|C
20181212|IBTX|0|1100|1800|C
20181212|ICAD|100|500|900|C
20181212|ICBK|0|100|100|C
20181212|ICD|0|100|100|C
20181212|ICE|0|7200|10022|C
20181212|ICF|0|3695|4795|C
20181212|ICFI|0|1000|1200|C
20181212|ICHR|0|2200|3600|C
20181212|ICL|0|600|6200|C
20181212|ICLK|0|100|100|C
20181212|ICLR|0|1000|2800|C
20181212|ICON|0|200|700|C
20181212|ICPT|0|3300|3600|C
20181212|ICSH|0|0|200|C
20181212|ICUI|0|700|800|C
20181212|ICVT|0|0|200|C
20181212|IDA|0|400|800|C
20181212|IDCC|0|1300|1800|C
20181212|IDE|0|300|300|C
20181212|IDEV|0|0|600|C
20181212|IDEX|0|200|200|C
20181212|IDLV|0|300|300|C
20181212|IDRA|0|300|500|C
20181212|IDT|0|2500|3500|C
20181212|IDTI|0|9600|11300|C
20181212|IDU|0|300|300|C
20181212|IDV|0|100|100|C
20181212|IDXG|0|0|500|C
20181212|IDXX|0|600|1000|C
20181212|IEF|0|16292|25222|C
20181212|IEFA|0|56109|82909|C
20181212|IEI|0|1800|2600|C
20181212|IEMG|0|169607|247289|C
20181212|IEO|0|4800|7000|C
20181212|IEUR|0|200|500|C
20181212|IEV|0|2913|13282|C
20181212|IEX|0|1600|2400|C
20181212|IEZ|0|500|737|C
20181212|IFF|0|2800|3400|C
20181212|IFGL|0|0|300|C
20181212|IFN|0|100|800|C
20181212|IFRX|0|100|100|C
20181212|IFV|0|0|1700|C
20181212|IGA|0|0|100|C
20181212|IGD|0|2200|4400|C
20181212|IGE|0|4997|6059|C
20181212|IGF|0|100|500|C
20181212|IGHG|0|900|2900|C
20181212|IGIB|0|1900|7800|C
20181212|IGLB|0|0|600|C
20181212|IGM|0|300|400|C
20181212|IGOV|0|200|2100|C
20181212|IGR|0|6670|7070|C
20181212|IGSB|0|1200|19900|C
20181212|IGT|0|13652|42579|C
20181212|IGV|0|400|400|C
20181212|IHD|0|0|300|C
20181212|IHF|0|100|100|C
20181212|IHG|0|100|200|C
20181212|IHI|0|100|100|C
20181212|III|0|1600|2700|C
20181212|IIM|0|2300|3200|C
20181212|IIN|0|1900|2933|C
20181212|IIPR|0|100|100|C
20181212|IIVI|0|5600|7300|C
20181212|IJH|0|1100|2000|C
20181212|IJJ|0|1200|1200|C
20181212|IJK|0|200|200|C
20181212|IJR|100|12900|19300|C
20181212|IJS|0|400|600|C
20181212|ILF|0|2300|3800|C
20181212|ILMN|0|3300|4300|C
20181212|ILPT|0|0|100|C
20181212|IMAX|0|6391|10791|C
20181212|IMDZ|933|2930|5150|C
20181212|IMGN|0|17315|30804|C
20181212|IMKTA|0|100|300|C
20181212|IMMP|0|400|500|C
20181212|IMMR|0|2800|4600|C
20181212|IMMU|100|8100|10400|C
20181212|IMMY|0|3400|5100|C
20181212|IMO|0|690|1590|C
20181212|IMPV|0|9450|20150|C
20181212|IMTB|0|0|100|C
20181212|IMTM|0|0|100|C
20181212|INAP|0|5200|8200|C
20181212|INB|0|200|1200|C
20181212|INCY|0|5500|6800|C
20181212|INDA|0|17552|21635|C
20181212|INDB|0|200|500|C
20181212|INDY|0|0|200|C
20181212|INF|0|700|700|C
20181212|INFI|0|1500|4000|C
20181212|INFN|0|16222|19622|C
20181212|INFO|0|25543|41963|C
20181212|INFY|0|49839|56039|C
20181212|ING|0|48620|61358|C
20181212|INGN|0|1506|1606|C
20181212|INGR|0|2100|7007|C
20181212|INN|0|4600|13100|C
20181212|INO|300|8700|10950|C
20181212|INOV|0|7243|13343|C
20181212|INSG|0|4400|5600|C
20181212|INSM|300|7800|9400|C
20181212|INSP|0|435|823|C
20181212|INST|0|1300|1500|C
20181212|INSW|0|200|800|C
20181212|INSY|0|4200|7600|C
20181212|INT|0|400|1100|C
20181212|INTC|178|67431|146256|C
20181212|INTF|0|100|500|C
20181212|INTL|0|200|300|C
20181212|INTU|0|3800|7136|C
20181212|INVA|0|6100|7300|C
20181212|INVH|0|22600|27557|C
20181212|INWK|0|5273|8773|C
20181212|INXN|0|400|1500|C
20181212|IO|0|500|1200|C
20181212|IONS|0|1600|2300|C
20181212|IOO|0|100|200|C
20181212|IOSP|0|900|1500|C
20181212|IOTS|0|1300|1300|C
20181212|IOVA|400|8100|10800|C
20181212|IP|0|3300|5900|C
20181212|IPAC|0|100|300|C
20181212|IPAR|0|1100|1200|C
20181212|IPE|0|300|600|C
20181212|IPG|0|42114|51065|C
20181212|IPGP|0|2200|3300|C
20181212|IPHI|0|200|2200|C
20181212|IPHS|0|200|200|C
20181212|IPI|0|5400|10742|C
20181212|IPWR|0|300|300|C
20181212|IQ|200|24061|33561|C
20181212|IQDF|0|100|700|C
20181212|IQI|0|1300|1900|C
20181212|IQV|0|4428|6328|C
20181212|IR|0|4992|10256|C
20181212|IRBT|0|3700|4000|C
20181212|IRDM|0|2100|4000|C
20181212|IRET|0|11623|14923|C
20181212|IRM|0|13695|15495|C
20181212|IRMD|0|300|500|C
20181212|IRR|0|702|802|C
20181212|IRT|0|7700|9200|C
20181212|IRTC|0|400|400|C
20181212|IRWD|0|9850|15854|C
20181212|ISBC|0|38711|51611|C
20181212|ISCA|0|700|700|C
20181212|ISD|0|1400|1700|C
20181212|ISHG|0|200|200|C
20181212|ISRG|0|3900|5600|C
20181212|ISTB|0|300|600|C
20181212|IT|0|900|1300|C
20181212|ITB|1100|24778|28478|C
20181212|ITCI|0|2000|3000|C
20181212|ITG|0|300|844|C
20181212|ITGR|0|1300|2607|C
20181212|ITI|0|1000|1200|C
20181212|ITM|0|100|700|C
20181212|ITOT|0|500|600|C
20181212|ITRI|0|230|430|C
20181212|ITRN|0|200|492|C
20181212|ITT|0|600|900|C
20181212|ITUB|0|190985|228661|C
20181212|ITW|0|5400|8000|C
20181212|IUSB|0|1100|1200|C
20181212|IUSG|0|300|300|C
20181212|IUSV|0|300|300|C
20181212|IVAC|0|100|800|C
20181212|IVC|0|5046|9546|C
20181212|IVE|0|1100|1800|C
20181212|IVH|0|100|300|C
20181212|IVOO|0|100|100|C
20181212|IVR|0|11000|13300|C
20181212|IVV|0|300|800|C
20181212|IVW|0|22299|27449|C
20181212|IVZ|0|18873|36299|C
20181212|IWB|0|200|200|C
20181212|IWC|0|300|400|C
20181212|IWD|0|58920|68861|C
20181212|IWF|0|8300|8900|C
20181212|IWM|0|73954|121900|C
20181212|IWN|0|4600|4900|C
20181212|IWO|0|300|500|C
20181212|IWP|0|3815|4215|C
20181212|IWR|0|11347|12547|C
20181212|IWS|0|8038|11504|C
20181212|IWV|0|18168|22297|C
20181212|IX|0|100|100|C
20181212|IXC|0|600|1030|C
20181212|IXJ|0|200|200|C
20181212|IXUS|0|400|1100|C
20181212|IYC|0|100|100|C
20181212|IYE|0|16084|21658|C
20181212|IYF|0|900|1700|C
20181212|IYG|0|0|100|C
20181212|IYH|0|1263|1520|C
20181212|IYK|0|200|200|C
20181212|IYM|0|0|200|C
20181212|IYR|25267|96554|145161|C
20181212|IYT|0|200|500|C
20181212|IYW|0|1251|1551|C
20181212|IYZ|0|1250|1350|C
20181212|IZEA|0|100|300|C
20181212|JACK|0|900|3280|C
20181212|JAG|0|11110|13735|C
20181212|JASN|0|200|200|C
20181212|JAX|0|500|1000|C
20181212|JAZZ|0|3600|6998|C
20181212|JBGS|0|700|1000|C
20181212|JBHT|0|3600|5600|C
20181212|JBL|0|12505|16355|C
20181212|JBLU|200|51050|57734|C
20181212|JBSS|0|200|600|C
20181212|JBT|0|100|200|C
20181212|JCAP|0|2000|3400|C
20181212|JCE|0|0|400|C
20181212|JCI|0|13300|21900|C
20181212|JCO|0|100|1200|C
20181212|JCOM|0|1800|2800|C
20181212|JCP|0|149506|182649|C
20181212|JD|100|108002|136746|C
20181212|JDD|0|0|300|C
20181212|JDST|0|800|800|C
20181212|JE|500|2300|3300|C
20181212|JEC|0|2300|3300|C
20181212|JEF|200|12097|13597|C
20181212|JELD|0|900|1200|C
20181212|JETS|0|0|200|C
20181212|JFR|0|500|1500|C
20181212|JG|0|800|1100|C
20181212|JGH|0|500|700|C
20181212|JHB|100|900|1200|C
20181212|JHG|0|5500|13200|C
20181212|JHME|0|0|100|C
20181212|JILL|0|3400|7000|C
20181212|JJSF|0|500|500|C
20181212|JKF|0|200|200|C
20181212|JKH|0|200|1700|C
20181212|JKHY|0|700|800|C
20181212|JKI|0|0|100|C
20181212|JKJ|0|700|700|C
20181212|JKK|0|0|600|C
20181212|JKS|0|11200|14502|C
20181212|JLL|0|800|1000|C
20181212|JMEI|0|7400|11500|C
20181212|JMF|0|1000|1800|C
20181212|JNCE|0|300|700|C
20181212|JNJ|0|18800|40861|C
20181212|JNK|0|596171|801717|C
20181212|JNPR|0|18043|39043|C
20181212|JNUG|0|57664|102713|C
20181212|JOBS|0|300|400|C
20181212|JOE|0|1900|3200|C
20181212|JOUT|0|0|400|C
20181212|JP|0|200|500|C
20181212|JPC|0|1700|2400|C
20181212|JPHF|0|100|100|C
20181212|JPI|100|600|1100|C
20181212|JPM|300|43596|114981|C
20181212|JPM PRD|0|1307|1307|C
20181212|JPNL|0|100|100|C
20181212|JPS|0|6164|8564|C
20181212|JPT|0|600|600|C
20181212|JQC|0|4400|6300|C
20181212|JRI|0|300|800|C
20181212|JRJC|0|500|1000|C
20181212|JRO|0|900|1000|C
20181212|JRS|0|900|3000|C
20181212|JRVR|0|100|100|C
20181212|JSD|0|200|300|C
20181212|JT|0|800|6453|C
20181212|JW A|0|700|900|C
20181212|JWN|0|9311|10411|C
20181212|K|0|7300|8999|C
20181212|KALA|0|300|500|C
20181212|KALU|0|1200|2600|C
20181212|KAMN|0|5300|6000|C
20181212|KANG|0|200|1330|C
20181212|KAR|0|3000|4200|C
20181212|KBAL|0|700|900|C
20181212|KBE|43828|89757|107229|C
20181212|KBH|0|6525|10515|C
20181212|KBR|0|14803|18503|C
20181212|KBWB|0|816|1316|C
20181212|KBWD|0|300|300|C
20181212|KBWP|0|100|100|C
20181212|KCAP|0|200|300|C
20181212|KDMN|0|15402|15802|C
20181212|KDP|0|19841|30991|C
20181212|KE|0|400|400|C
20181212|KEG|0|0|100|C
20181212|KELYA|0|100|803|C
20181212|KEM|0|2950|4250|C
20181212|KEP|0|1700|2900|C
20181212|KERX|800|23413|33219|C
20181212|KEX|0|2257|3357|C
20181212|KEY|700|136398|149635|C
20181212|KEY PRJ|0|0|500|C
20181212|KEYS|0|3180|3480|C
20181212|KEYW|0|4700|5000|C
20181212|KFRC|0|0|500|C
20181212|KFY|0|600|1608|C
20181212|KGC|0|195587|311680|C
20181212|KHC|0|19652|38479|C
20181212|KIDS|0|200|200|C
20181212|KIE|0|2300|5200|C
20181212|KIM|0|23276|29476|C
20181212|KIM PRJ|0|0|100|C
20181212|KIN|0|400|600|C
20181212|KIQ|0|200|200|C
20181212|KIRK|0|800|1200|C
20181212|KKR|0|16700|21015|C
20181212|KL|1000|15973|18773|C
20181212|KLAC|0|3700|7147|C
20181212|KLIC|0|6300|7500|C
20181212|KLXE|0|129|129|C
20181212|KMB|0|5058|8371|C
20181212|KMF|0|8900|14052|C
20181212|KMI|0|134287|189614|C
20181212|KMPA|0|0|100|C
20181212|KMPR|0|500|1000|C
20181212|KMT|0|2500|3300|C
20181212|KMX|0|3100|7981|C
20181212|KN|0|6925|13712|C
20181212|KNDI|0|1600|2700|C
20181212|KNL|0|1200|2600|C
20181212|KNOP|0|300|1900|C
20181212|KNSL|0|100|100|C
20181212|KNX|0|5106|8247|C
20181212|KO|100|65168|94928|C
20181212|KOD|0|0|100|C
20181212|KODK|0|5000|6700|C
20181212|KOF|0|400|700|C
20181212|KOLD|0|100|300|C
20181212|KOP|0|600|600|C
20181212|KOPN|0|1900|5200|C
20181212|KORS|0|5414|12014|C
20181212|KOS|0|88031|99778|C
20181212|KPTI|100|5100|8900|C
20181212|KR|100|63274|78899|C
20181212|KRA|0|300|400|C
20181212|KRC|0|1200|1700|C
20181212|KRE|54085|149188|171409|C
20181212|KREF|0|1000|1800|C
20181212|KRG|0|6234|7734|C
20181212|KRNT|0|600|2200|C
20181212|KRNY|0|6700|8600|C
20181212|KRO|0|1600|3283|C
20181212|KRP|0|300|400|C
20181212|KSS|0|14376|19082|C
20181212|KSU|0|2900|3500|C
20181212|KT|0|13672|19465|C
20181212|KTF|0|1300|1500|C
20181212|KTOS|0|6822|15922|C
20181212|KURA|0|400|600|C
20181212|KVHI|0|100|100|C
20181212|KW|0|5700|11295|C
20181212|KWEB|0|1300|1800|C
20181212|KWR|0|500|500|C
20181212|KXI|0|157|157|C
20181212|KYN|100|10100|15600|C
20181212|L|0|3195|4597|C
20181212|LABD|0|2200|4000|C
20181212|LABL|0|234|334|C
20181212|LABU|0|4293|6105|C
20181212|LAC|300|400|900|C
20181212|LAD|0|1100|1300|C
20181212|LADR|0|11200|13300|C
20181212|LAMR|0|600|1400|C
20181212|LANC|0|500|600|C
20181212|LAND|0|2000|3301|C
20181212|LASR|0|900|1000|C
20181212|LAUR|0|14300|22000|C
20181212|LAZ|0|4800|7200|C
20181212|LB|0|17077|37451|C
20181212|LBAI|0|300|600|C
20181212|LBRDA|0|100|100|C
20181212|LBRDK|0|400|2820|C
20181212|LBRT|0|1800|1900|C
20181212|LBTYA|0|12100|15900|C
20181212|LBTYK|0|19649|43657|C
20181212|LBY|0|1300|5200|C
20181212|LC|0|43290|52388|C
20181212|LCI|0|9417|10917|C
20181212|LCII|0|700|800|C
20181212|LDL|0|100|200|C
20181212|LDOS|0|500|804|C
20181212|LDP|0|100|2200|C
20181212|LDRS|0|0|100|C
20181212|LDUR|0|1000|1000|C
20181212|LE|0|1800|3400|C
20181212|LEA|0|1452|5789|C
20181212|LEAF|0|200|500|C
20181212|LECO|0|900|1200|C
20181212|LEE|0|4300|8600|C
20181212|LEG|0|3100|3300|C
20181212|LEJU|0|0|200|C
20181212|LEMB|0|3800|4400|C
20181212|LEN|0|58365|67931|C
20181212|LENS|0|300|300|C
20181212|LEO|0|3300|3800|C
20181212|LEVB|0|100|100|C
20181212|LEXEA|0|100|200|C
20181212|LFC|0|8666|12366|C
20181212|LFUS|0|100|300|C
20181212|LFVN|0|500|700|C
20181212|LGCY|0|18100|29866|C
20181212|LGF A|0|600|1300|C
20181212|LGF B|0|600|1000|C
20181212|LGI|0|0|200|C
20181212|LGIH|0|2200|2900|C
20181212|LGND|0|1700|2000|C
20181212|LH|0|2000|3670|C
20181212|LHCG|0|1000|1200|C
20181212|LIFE|0|1400|1400|C
20181212|LII|0|600|1600|C
20181212|LILA|0|1200|1300|C
20181212|LILAK|0|14399|16052|C
20181212|LIN|0|3063|5163|C
20181212|LIND|0|0|200|C
20181212|LION|0|600|1000|C
20181212|LIQT|0|1600|1900|C
20181212|LIT|0|0|500|C
20181212|LITE|0|1200|3491|C
20181212|LIVN|0|3400|3800|C
20181212|LIVX|0|100|100|C
20181212|LJPC|0|700|800|C
20181212|LKFN|0|200|200|C
20181212|LKQ|0|28162|45382|C
20181212|LKSD|0|1600|1800|C
20181212|LL|0|1800|4481|C
20181212|LLEX|600|1800|3100|C
20181212|LLL|0|1800|2100|C
20181212|LLNW|0|3000|7600|C
20181212|LLY|0|7835|17186|C
20181212|LM|0|3800|5800|C
20181212|LMBS|0|0|1600|C
20181212|LMFA|0|200|300|C
20181212|LMNR|0|400|400|C
20181212|LMNX|0|1100|1300|C
20181212|LMT|0|2800|4100|C
20181212|LN|0|600|700|C
20181212|LNC|0|4500|5448|C
20181212|LNG|0|7223|10587|C
20181212|LNN|0|300|300|C
20181212|LNT|0|8400|9800|C
20181212|LNTH|0|900|1400|C
20181212|LOAN|0|0|200|C
20181212|LOB|0|2089|2289|C
20181212|LOCO|0|2000|4000|C
20181212|LOGI|0|800|2047|C
20181212|LOGM|0|3900|6600|C
20181212|LOMA|0|3400|6000|C
20181212|LONE|0|500|1100|C
20181212|LOOP|0|500|500|C
20181212|LOPE|0|1500|1600|C
20181212|LOR|100|100|100|C
20181212|LORL|0|400|1900|C
20181212|LOVE|0|200|400|C
20181212|LOW|0|20021|29105|C
20181212|LOXO|0|1000|2100|C
20181212|LPCN|0|400|400|C
20181212|LPG|0|600|900|C
20181212|LPI|300|25663|30569|C
20181212|LPL|0|2500|8300|C
20181212|LPLA|0|500|719|C
20181212|LPSN|0|2600|6080|C
20181212|LPT|0|4471|8671|C
20181212|LPTH|0|600|2400|C
20181212|LPX|0|12300|25679|C
20181212|LQD|100|13734|19734|C
20181212|LQDA|0|100|100|C
20181212|LQDT|0|1000|1200|C
20181212|LRCX|0|7276|16984|C
20181212|LRGF|0|300|700|C
20181212|LRN|0|2000|4000|C
20181212|LSCC|0|11673|15373|C
20181212|LSI|0|800|1200|C
20181212|LSTR|0|2600|2900|C
20181212|LSXMA|0|4950|6250|C
20181212|LSXMK|0|200|1300|C
20181212|LTC|0|200|200|C
20181212|LTHM|0|600|1900|C
20181212|LTM|0|6900|9800|C
20181212|LTRPA|0|5792|9738|C
20181212|LTS|0|1300|2700|C
20181212|LTXB|0|1209|2134|C
20181212|LULU|0|17896|24584|C
20181212|LUV|0|60000|72964|C
20181212|LVS|0|7925|18940|C
20181212|LW|600|5347|9499|C
20181212|LX|0|2003|2203|C
20181212|LXFR|0|700|1400|C
20181212|LXFT|0|1000|1100|C
20181212|LXP|0|16182|17282|C
20181212|LXRX|0|2200|3500|C
20181212|LXU|0|800|1700|C
20181212|LYB|0|5617|8047|C
20181212|LYG|16400|362821|419821|C
20181212|LYTS|0|700|1000|C
20181212|LYV|0|1000|1700|C
20181212|LZB|0|1000|1900|C
20181212|M|0|45505|53924|C
20181212|MA|0|13590|21399|C
20181212|MAA|0|900|1700|C
20181212|MAC|0|2300|9841|C
20181212|MAG|100|1100|1400|C
20181212|MAGS|0|300|300|C
20181212|MAIN|0|1100|2100|C
20181212|MAN|0|1500|2800|C
20181212|MANH|0|1800|2000|C
20181212|MANT|0|100|400|C
20181212|MANU|0|100|200|C
20181212|MAR|600|3800|7692|C
20181212|MARA|0|2460|4360|C
20181212|MARK|500|5600|6500|C
20181212|MAS|0|14580|24452|C
20181212|MASI|0|2000|5167|C
20181212|MAT|0|57721|74385|C
20181212|MATW|0|100|100|C
20181212|MATX|0|500|500|C
20181212|MAXR|1800|5700|6500|C
20181212|MB|0|1200|4200|C
20181212|MBB|0|2500|2800|C
20181212|MBFI|0|2300|3000|C
20181212|MBFIO|0|0|200|C
20181212|MBI|0|9600|16400|C
20181212|MBII|0|5900|7500|C
20181212|MBRX|200|3700|9100|C
20181212|MBT|0|36241|45141|C
20181212|MBTF|0|900|900|C
20181212|MBUU|0|0|100|C
20181212|MC|0|2200|3800|C
20181212|MCA|0|1487|2487|C
20181212|MCB|0|300|400|C
20181212|MCBC|0|600|1200|C
20181212|MCC|0|8700|12800|C
20181212|MCD|0|8296|13840|C
20181212|MCF|0|2200|4200|C
20181212|MCFT|0|300|400|C
20181212|MCHI|0|50213|56813|C
20181212|MCHP|0|8500|9700|C
20181212|MCHX|0|200|400|C
20181212|MCI|0|0|200|C
20181212|MCK|0|2400|5900|C
20181212|MCO|0|4400|5400|C
20181212|MCR|0|500|900|C
20181212|MCRB|0|2900|3300|C
20181212|MCRN|0|4400|6900|C
20181212|MCS|0|300|300|C
20181212|MCY|0|0|100|C
20181212|MD|0|2300|3500|C
20181212|MDB|0|1100|1600|C
20181212|MDC|0|900|1400|C
20181212|MDCA|0|7620|11146|C
20181212|MDCO|0|5300|6900|C
20181212|MDGL|0|1800|1800|C
20181212|MDGS|0|0|200|C
20181212|MDLZ|100|44883|59426|C
20181212|MDP|0|400|600|C
20181212|MDR|0|13661|18561|C
20181212|MDRX|100|38895|53295|C
20181212|MDSO|0|2000|2300|C
20181212|MDT|0|7846|10446|C
20181212|MDU|0|19408|26191|C
20181212|MDY|0|100|100|C
20181212|MDYG|0|400|400|C
20181212|MDYV|0|100|100|C
20181212|MEAR|0|300|300|C
20181212|MED|0|600|1000|C
20181212|MEDP|0|651|1151|C
20181212|MEET|0|8016|15316|C
20181212|MEI|0|2844|4644|C
20181212|MEIP|0|1200|2600|C
20181212|MELI|0|800|1400|C
20181212|MEN|0|500|1500|C
20181212|MEOH|0|2900|5648|C
20181212|MERC|0|1800|3100|C
20181212|MESA|0|300|600|C
20181212|MET|300|18333|35903|C
20181212|METC|0|100|500|C
20181212|MFA|0|30607|45306|C
20181212|MFC|3178|25896|33031|C
20181212|MFG|0|11131|14031|C
20181212|MFGP|0|2900|4891|C
20181212|MFIN|0|1000|2900|C
20181212|MFL|0|3000|3400|C
20181212|MFM|0|500|600|C
20181212|MFUS|0|0|500|C
20181212|MGA|0|4300|4700|C
20181212|MGC|0|1475|1625|C
20181212|MGEE|0|600|800|C
20181212|MGEN|0|100|500|C
20181212|MGI|0|6673|10473|C
20181212|MGK|0|200|200|C
20181212|MGLN|0|900|1100|C
20181212|MGM|0|113500|121628|C
20181212|MGNX|0|300|800|C
20181212|MGP|0|8031|10444|C
20181212|MGPI|0|900|1000|C
20181212|MGRC|0|800|800|C
20181212|MGTA|0|0|100|C
20181212|MGU|0|100|200|C
20181212|MGY|0|3562|5562|C
20181212|MHD|0|0|100|C
20181212|MHK|0|3700|5600|C
20181212|MHLD|0|5584|12362|C
20181212|MHN|0|900|1800|C
20181212|MIC|0|1500|3300|C
20181212|MIDD|0|900|900|C
20181212|MIE|0|200|700|C
20181212|MIK|0|20204|34009|C
20181212|MIME|0|800|1400|C
20181212|MIN|0|1500|1856|C
20181212|MINI|0|400|700|C
20181212|MINT|0|2405|6605|C
20181212|MITK|0|4000|5500|C
20181212|MITT|0|800|1100|C
20181212|MIXT|0|800|1500|C
20181212|MJ|0|0|444|C
20181212|MKC|0|2542|2542|C
20181212|MKL|10|230|532|C
20181212|MKSI|0|1700|2700|C
20181212|MKTX|0|600|1300|C
20181212|MLAB|0|300|300|C
20181212|MLCO|0|21383|48606|C
20181212|MLHR|0|2600|4300|C
20181212|MLI|0|1800|2000|C
20181212|MLM|0|1900|3900|C
20181212|MLNT|400|7316|11716|C
20181212|MLNX|0|1500|2400|C
20181212|MLPA|0|1440|2240|C
20181212|MLPI|0|1900|9700|C
20181212|MLPX|0|100|100|C
20181212|MLR|0|0|200|C
20181212|MLSS|0|0|700|C
20181212|MMC|0|4400|7200|C
20181212|MMD|0|200|500|C
20181212|MMI|0|2000|3200|C
20181212|MMLP|0|1300|4900|C
20181212|MMM|0|3100|5637|C
20181212|MMP|0|3816|7286|C
20181212|MMS|0|1100|3560|C
20181212|MMSI|0|400|600|C
20181212|MMU|0|2100|2200|C
20181212|MMYT|0|1500|2600|C
20181212|MN|0|100|1000|C
20181212|MNE|0|0|100|C
20181212|MNGA|0|2400|2400|C
20181212|MNK|0|10100|13500|C
20181212|MNKD|0|17768|18868|C
20181212|MNOV|0|2200|2600|C
20181212|MNR|0|7500|12709|C
20181212|MNRO|0|2100|3000|C
20181212|MNST|0|17532|23932|C
20181212|MNTA|0|800|1800|C
20181212|MO|0|13301|26401|C
20181212|MOAT|0|200|500|C
20181212|MOBL|1100|8400|16100|C
20181212|MOD|0|0|100|C
20181212|MODN|0|900|3000|C
20181212|MOG A|0|500|600|C
20181212|MOGU|0|200|1399|C
20181212|MOH|0|1900|2400|C
20181212|MOMO|0|8960|13860|C
20181212|MOO|0|102|651|C
20181212|MORN|0|300|500|C
20181212|MOS|0|44337|61361|C
20181212|MOSY|0|1000|1000|C
20181212|MOTI|0|0|300|C
20181212|MOV|0|600|600|C
20181212|MPAA|0|2247|2547|C
20181212|MPB|0|0|100|C
20181212|MPC|0|4400|9878|C
20181212|MPLX|0|2300|5250|C
20181212|MPO|0|400|700|C
20181212|MPVD|500|500|800|C
20181212|MPW|0|55684|65091|C
20181212|MPWR|0|1300|1500|C
20181212|MQT|0|2000|3400|C
20181212|MQY|0|0|100|C
20181212|MRAM|0|200|200|C
20181212|MRC|0|4337|5137|C
20181212|MRCC|0|1400|2200|C
20181212|MRCY|0|1100|1600|C
20181212|MRK|0|70788|108002|C
20181212|MRNA|0|10500|16067|C
20181212|MRNS|0|23635|34213|C
20181212|MRO|300|174348|257125|C
20181212|MRT|0|3737|5641|C
20181212|MRTN|0|1400|2700|C
20181212|MRTX|0|7680|9180|C
20181212|MRUS|0|100|100|C
20181212|MRVL|100|58990|122034|C
20181212|MS|500|73022|131430|C
20181212|MS PRF|100|100|100|C
20181212|MS PRI|0|0|100|C
20181212|MSA|0|300|500|C
20181212|MSC|0|100|100|C
20181212|MSCI|0|1800|2100|C
20181212|MSD|0|900|1500|C
20181212|MSEX|0|0|100|C
20181212|MSFT|0|27992|62135|C
20181212|MSG|0|1600|3400|C
20181212|MSGN|0|606|1106|C
20181212|MSI|0|2100|3200|C
20181212|MSL|0|600|600|C
20181212|MSM|0|1200|1400|C
20181212|MSTR|0|300|400|C
20181212|MT|200|20733|25933|C
20181212|MTB|0|2400|4900|C
20181212|MTBC|0|0|100|C
20181212|MTCH|0|9522|10422|C
20181212|MTD|0|600|900|C
20181212|MTDR|0|7565|13065|C
20181212|MTEM|0|1200|1200|C
20181212|MTG|100|30256|34971|C
20181212|MTH|0|500|1700|C
20181212|MTL|0|400|600|C
20181212|MTLS|0|100|100|C
20181212|MTN|0|1900|6029|C
20181212|MTOR|0|8502|13378|C
20181212|MTRN|0|300|700|C
20181212|MTRX|0|900|1200|C
20181212|MTSC|0|300|900|C
20181212|MTSI|0|2700|4500|C
20181212|MTT|0|200|300|C
20181212|MTUM|0|2631|3731|C
20181212|MTW|0|1600|2460|C
20181212|MTX|0|500|800|C
20181212|MTZ|0|2554|3091|C
20181212|MU|300|174798|261573|C
20181212|MUA|0|500|1300|C
20181212|MUB|0|200|13200|C
20181212|MUC|0|1300|2100|C
20181212|MUE|0|100|200|C
20181212|MUFG|0|13714|16714|C
20181212|MUH|0|100|200|C
20181212|MUI|0|1900|1900|C
20181212|MUJ|0|100|200|C
20181212|MUR|0|22464|26486|C
20181212|MUS|0|0|100|C
20181212|MUSA|0|600|1305|C
20181212|MUX|3600|39612|60851|C
20181212|MVF|0|1700|5000|C
20181212|MVIS|0|600|2100|C
20181212|MVT|0|0|300|C
20181212|MVV|0|100|200|C
20181212|MWA|0|4200|8900|C
20181212|MX|0|800|1753|C
20181212|MXIM|0|4800|7200|C
20181212|MXL|0|3500|5500|C
20181212|MXWL|0|1600|2300|C
20181212|MYC|0|800|1300|C
20181212|MYD|0|600|4200|C
20181212|MYE|0|600|1259|C
20181212|MYGN|0|31599|36424|C
20181212|MYI|0|3800|7400|C
20181212|MYJ|0|100|200|C
20181212|MYL|0|24602|45268|C
20181212|MYN|0|1392|3492|C
20181212|MYOK|0|100|100|C
20181212|MYOS|0|8000|8000|C
20181212|MYOV|0|700|800|C
20181212|MYRG|0|100|100|C
20181212|MYSZ|0|900|1144|C
20181212|MZOR|0|0|800|C
20181212|NAC|0|2500|4500|C
20181212|NAD|0|6700|15100|C
20181212|NAII|0|0|1067|C
20181212|NAK|0|0|3600|C
20181212|NAN|0|100|500|C
20181212|NANO|0|600|700|C
20181212|NAP|0|0|1797|C
20181212|NAT|0|7500|9400|C
20181212|NATI|0|3000|11547|C
20181212|NAV|0|1250|5450|C
20181212|NAVB|0|0|600|C
20181212|NAVG|0|300|800|C
20181212|NAVI|0|16593|21988|C
20181212|NBB|0|0|1100|C
20181212|NBEV|400|25652|35167|C
20181212|NBH|0|100|600|C
20181212|NBHC|0|1300|1700|C
20181212|NBIX|900|9455|23055|C
20181212|NBL|0|31375|36275|C
20181212|NBR|0|252104|346000|C
20181212|NBRV|0|3324|3924|C
20181212|NBTB|0|100|200|C
20181212|NCA|0|300|600|C
20181212|NCI|0|4400|5000|C
20181212|NCLH|0|1100|2800|C
20181212|NCMI|0|16977|18477|C
20181212|NCNA|0|200|200|C
20181212|NCOM|0|100|100|C
20181212|NCR|0|7814|10314|C
20181212|NCS|0|2966|5335|C
20181212|NCSM|0|177|577|C
20181212|NCV|0|3900|4800|C
20181212|NCZ|0|1700|3000|C
20181212|NDAQ|0|1400|3500|C
20181212|NDLS|0|3418|8318|C
20181212|NDSN|0|700|1300|C
20181212|NE|0|46350|57770|C
20181212|NEA|0|4100|4545|C
20181212|NEAR|0|2011|2011|C
20181212|NEE|0|4900|7800|C
20181212|NEE PRI|0|100|100|C
20181212|NEM|100|38672|44372|C
20181212|NEO|0|6333|20772|C
20181212|NEOG|0|2800|3100|C
20181212|NEOS|0|3644|10244|C
20181212|NEP|0|1000|1700|C
20181212|NEPT|3248|10848|14848|C
20181212|NERV|0|1700|3801|C
20181212|NETE|0|1471|3524|C
20181212|NEU|0|100|100|C
20181212|NEV|0|500|2100|C
20181212|NEW|0|900|1200|C
20181212|NEWM|0|3255|8263|C
20181212|NEWR|0|905|1505|C
20181212|NEWT|0|800|800|C
20181212|NEXA|0|600|600|C
20181212|NFBK|0|700|1400|C
20181212|NFEC|0|0|200|C
20181212|NFG|0|4400|5200|C
20181212|NFJ|0|5300|7800|C
20181212|NFLX|0|20918|35085|C
20181212|NFRA|0|0|100|C
20181212|NFX|0|34935|42735|C
20181212|NG|3485|15691|32212|C
20181212|NGD|0|600|3368|C
20181212|NGG|0|1300|2500|C
20181212|NGHC|0|300|1400|C
20181212|NGHCN|0|0|100|C
20181212|NGL|0|12500|15100|C
20181212|NGVC|0|400|700|C
20181212|NGVT|0|700|1000|C
20181212|NH|0|0|100|C
20181212|NHC|0|100|100|C
20181212|NHF|0|200|900|C
20181212|NHI|0|600|1200|C
20181212|NHS|0|200|300|C
20181212|NI|0|11522|34060|C
20181212|NICE|0|900|2500|C
20181212|NID|0|4400|8300|C
20181212|NIE|0|100|600|C
20181212|NIHD|0|12900|25620|C
20181212|NINE|0|300|800|C
20181212|NIO|0|7069|8969|C
20181212|NIQ|0|100|200|C
20181212|NITE|0|100|100|C
20181212|NIU|0|200|300|C
20181212|NJR|0|2400|2400|C
20181212|NK|100|1300|1400|C
20181212|NKE|0|27347|35072|C
20181212|NKSH|0|0|100|C
20181212|NKTR|0|8600|13100|C
20181212|NKX|0|600|900|C
20181212|NL|0|0|100|C
20181212|NLNK|0|3500|4000|C
20181212|NLS|0|2400|5000|C
20181212|NLSN|0|12042|21742|C
20181212|NLY|0|153570|201728|C
20181212|NM|0|0|400|C
20181212|NMFC|0|2100|5900|C
20181212|NMIH|0|200|643|C
20181212|NML|100|3100|7400|C
20181212|NMM|0|3002|5402|C
20181212|NMR|0|5054|8054|C
20181212|NMRK|0|12693|17893|C
20181212|NMS|0|0|100|C
20181212|NMT|0|0|100|C
20181212|NMY|0|800|1300|C
20181212|NMZ|0|200|800|C
20181212|NNBR|0|5100|6700|C
20181212|NNN|0|2600|4734|C
20181212|NNVC|0|300|300|C
20181212|NOA|0|5400|6600|C
20181212|NOAH|0|300|300|C
20181212|NOC|0|3300|12319|C
20181212|NOG|0|72709|106327|C
20181212|NOK|1200|415666|555230|C
20181212|NOMD|0|4167|11965|C
20181212|NOV|0|7100|14700|C
20181212|NOVN|0|400|900|C
20181212|NOVT|0|100|200|C
20181212|NOW|0|11861|17042|C
20181212|NP|0|400|500|C
20181212|NPO|0|100|100|C
20181212|NPTN|0|7719|13119|C
20181212|NQP|0|300|700|C
20181212|NR|0|9466|15866|C
20181212|NRE|0|4203|5303|C
20181212|NRG|0|39948|56730|C
20181212|NRK|0|1100|2900|C
20181212|NRO|0|1500|4000|C
20181212|NRP|0|100|100|C
20181212|NRZ|0|41710|58824|C
20181212|NS|0|4978|5478|C
20181212|NS PRB|0|0|100|C
20181212|NSA|0|3137|5437|C
20181212|NSC|0|2800|4100|C
20181212|NSIT|0|200|300|C
20181212|NSL|0|100|400|C
20181212|NSP|0|1082|1957|C
20181212|NSTG|0|300|1300|C
20181212|NSU|500|3900|8200|C
20181212|NTAP|0|8500|9551|C
20181212|NTB|0|400|500|C
20181212|NTCT|0|3500|5300|C
20181212|NTEC|300|2000|5000|C
20181212|NTES|0|1400|2100|C
20181212|NTG|0|3800|6600|C
20181212|NTGR|0|100|100|C
20181212|NTLA|0|200|600|C
20181212|NTNX|0|9800|11800|C
20181212|NTR|0|6326|23980|C
20181212|NTRA|0|1100|1900|C
20181212|NTRI|0|3200|5000|C
20181212|NTRP|0|0|100|C
20181212|NTRS|0|4513|9483|C
20181212|NTWK|0|700|1100|C
20181212|NUAN|0|11300|22536|C
20181212|NUBD|0|100|100|C
20181212|NUE|0|3400|7692|C
20181212|NUGT|0|52100|64300|C
20181212|NUM|0|100|100|C
20181212|NURO|0|0|400|C
20181212|NUS|0|900|1300|C
20181212|NUV|0|2100|2300|C
20181212|NUVA|0|1600|2300|C
20181212|NVAX|500|82756|111192|C
20181212|NVCN|0|3750|8850|C
20181212|NVCR|0|1500|1800|C
20181212|NVDA|0|25384|42233|C
20181212|NVEC|0|500|500|C
20181212|NVFY|0|0|100|C
20181212|NVG|0|2300|4300|C
20181212|NVGS|0|2100|3000|C
20181212|NVMI|0|700|1100|C
20181212|NVO|0|9062|18562|C
20181212|NVR|0|130|250|C
20181212|NVRO|0|3500|6900|C
20181212|NVS|0|1727|3627|C
20181212|NVT|0|600|1300|C
20181212|NVTA|100|1800|3500|C
20181212|NVTR|0|100|200|C
20181212|NWBI|0|7900|8500|C
20181212|NWE|0|600|800|C
20181212|NWL|0|44398|69474|C
20181212|NWN|0|0|100|C
20181212|NWPX|0|0|100|C
20181212|NWS|0|7199|12299|C
20181212|NWSA|200|18540|27378|C
20181212|NX|114|3348|4848|C
20181212|NXE|797|2197|2297|C
20181212|NXEO|0|7800|12000|C
20181212|NXGN|0|2081|2681|C
20181212|NXJ|0|400|1800|C
20181212|NXP|0|0|100|C
20181212|NXPI|0|6000|13881|C
20181212|NXRT|0|379|379|C
20181212|NXST|0|4600|5100|C
20181212|NXTD|0|400|2600|C
20181212|NXTM|0|800|5894|C
20181212|NYCB|0|42132|80115|C
20181212|NYF|0|800|1200|C
20181212|NYMT|0|17085|26169|C
20181212|NYMX|0|800|1700|C
20181212|NYT|0|5500|8909|C
20181212|NZF|0|3000|4800|C
20181212|O|0|3000|5623|C
20181212|OAK|0|700|1900|C
20181212|OAS|0|105748|177847|C
20181212|OBE|300|300|300|C
20181212|OBLN|0|100|900|C
20181212|OBNK|0|0|200|C
20181212|OBSV|0|200|200|C
20181212|OC|0|2200|15012|C
20181212|OCCI|0|0|100|C
20181212|OCN|0|20310|27710|C
20181212|OCSI|0|500|700|C
20181212|OCSL|0|3300|6900|C
20181212|OCUL|0|2200|3900|C
20181212|ODC|0|0|270|C
20181212|ODFL|0|3400|4200|C
20181212|ODP|0|39945|55131|C
20181212|ODT|0|0|200|C
20181212|OEC|0|2600|4700|C
20181212|OEF|0|300|300|C
20181212|OFC|0|3300|5300|C
20181212|OFG|0|2512|4021|C
20181212|OFIX|0|0|200|C
20181212|OGE|0|12094|15094|C
20181212|OGEN|0|7795|8300|C
20181212|OGS|0|1008|1408|C
20181212|OHI|0|11650|21266|C
20181212|OHRP|100|900|900|C
20181212|OI|0|9307|12607|C
20181212|OIA|0|0|100|C
20181212|OIBR C|0|1700|3994|C
20181212|OIH|14600|73564|119957|C
20181212|OII|0|6049|8649|C
20181212|OILD|0|100|300|C
20181212|OILU|0|2300|11817|C
20181212|OIS|0|4898|7898|C
20181212|OKE|0|8004|10054|C
20181212|OKTA|0|2386|7186|C
20181212|OLED|0|2300|2600|C
20181212|OLLI|0|1800|3350|C
20181212|OLN|0|12148|16323|C
20181212|OLP|0|100|100|C
20181212|OMC|226|5426|16341|C
20181212|OMCL|0|900|1000|C
20181212|OMED|0|0|300|C
20181212|OMER|0|5000|5900|C
20181212|OMF|0|3836|9699|C
20181212|OMI|0|7405|10359|C
20181212|OMN|0|1200|2700|C
20181212|OMP|0|500|700|C
20181212|ON|100|73300|80600|C
20181212|ONB|0|4800|9000|C
20181212|ONCE|0|3400|3900|C
20181212|ONCS|100|1700|3800|C
20181212|ONCY|200|500|1100|C
20181212|ONDK|0|11200|17000|C
20181212|ONE|0|200|200|C
20181212|ONEQ|0|200|200|C
20181212|ONVO|0|3000|4700|C
20181212|OOMA|0|200|500|C
20181212|OPB|0|300|800|C
20181212|OPBK|0|0|100|C
20181212|OPHT|0|1000|4600|C
20181212|OPK|100|56395|60795|C
20181212|OPRA|0|0|200|C
20181212|OPTN|0|600|700|C
20181212|OPY|0|100|900|C
20181212|OR|1000|11900|17000|C
20181212|ORA|0|648|748|C
20181212|ORAN|0|4300|5600|C
20181212|ORBC|0|5154|9154|C
20181212|ORBK|0|400|1600|C
20181212|ORC|0|7100|7500|C
20181212|ORCL|0|113404|207429|C
20181212|ORI|0|22689|28689|C
20181212|ORIT|0|1200|3300|C
20181212|ORLY|0|3929|4529|C
20181212|ORM|0|0|100|C
20181212|ORN|0|3400|4400|C
20181212|ORTX|0|0|400|C
20181212|OSB|200|900|900|C
20181212|OSBC|0|800|1300|C
20181212|OSG|0|8100|12500|C
20181212|OSIS|0|200|400|C
20181212|OSK|0|1100|2900|C
20181212|OSPN|0|1500|2600|C
20181212|OSTK|0|3000|6031|C
20181212|OSUR|0|400|600|C
20181212|OTEL|0|100|100|C
20181212|OTEX|0|3800|7300|C
20181212|OTIC|0|300|1200|C
20181212|OTTR|0|1100|1300|C
20181212|OUNZ|0|3200|3200|C
20181212|OUT|0|5202|11874|C
20181212|OXFD|0|1000|1600|C
20181212|OXLC|0|900|1600|C
20181212|OXM|0|2000|3300|C
20181212|OXSQ|0|1100|1400|C
20181212|OXY|100|7700|15100|C
20181212|OZK|0|5200|7200|C
20181212|OZM|0|4200|5999|C
20181212|P|0|84543|97647|C
20181212|PAA|0|25600|32900|C
20181212|PAAS|300|21523|26923|C
20181212|PAC|0|200|600|C
20181212|PACB|0|4598|6238|C
20181212|PACW|0|4300|6526|C
20181212|PAG|0|1100|1800|C
20181212|PAGP|0|32300|41700|C
20181212|PAGS|0|22100|30500|C
20181212|PAH|0|40001|50071|C
20181212|PAHC|0|200|200|C
20181212|PAM|0|1000|2439|C
20181212|PANW|0|11600|16990|C
20181212|PARR|0|1100|2000|C
20181212|PATK|0|700|2919|C
20181212|PAVM|0|100|100|C
20181212|PAYC|0|3100|3400|C
20181212|PAYX|0|3500|4923|C
20181212|PB|0|700|900|C
20181212|PBA|1300|6500|7600|C
20181212|PBCT|0|31550|38050|C
20181212|PBCTP|0|0|100|C
20181212|PBF|0|3200|5700|C
20181212|PBH|0|1600|4500|C
20181212|PBI|0|4500|12017|C
20181212|PBPB|0|1559|3429|C
20181212|PBR|0|244989|298978|C
20181212|PBR A|400|139095|171821|C
20181212|PBS|0|0|200|C
20181212|PBT|0|600|1600|C
20181212|PBYI|0|2100|2700|C
20181212|PCAR|0|5300|9218|C
20181212|PCG|0|23798|37972|C
20181212|PCH|100|7582|10970|C
20181212|PCI|0|200|1250|C
20181212|PCM|0|0|1300|C
20181212|PCMI|0|100|300|C
20181212|PCN|0|1600|1600|C
20181212|PCOM|0|400|500|C
20181212|PCRX|0|2100|2500|C
20181212|PCTY|0|100|200|C
20181212|PCY|100|27291|38407|C
20181212|PCYG|0|200|405|C
20181212|PDBC|0|7776|11014|C
20181212|PDCE|0|1900|2000|C
20181212|PDCO|0|12432|18321|C
20181212|PDD|0|3500|6534|C
20181212|PDFS|0|1000|1716|C
20181212|PDI|0|500|600|C
20181212|PDLI|0|23564|27074|C
20181212|PDM|100|8100|10100|C
20181212|PDN|0|1500|1600|C
20181212|PDP|0|500|500|C
20181212|PDS|1900|18367|35328|C
20181212|PDT|0|300|300|C
20181212|PDVW|0|100|900|C
20181212|PE|0|18578|44129|C
20181212|PEB|0|9916|18867|C
20181212|PEG|0|17906|37830|C
20181212|PEGA|0|900|1100|C
20181212|PEGI|200|3700|8275|C
20181212|PEI|0|15800|20139|C
20181212|PEIX|0|1300|1500|C
20181212|PEN|0|2000|2200|C
20181212|PENN|0|4600|4800|C
20181212|PEO|0|500|1300|C
20181212|PEP|200|10528|28028|C
20181212|PER|0|200|300|C
20181212|PERI|0|0|100|C
20181212|PES|0|21700|27200|C
20181212|PETQ|0|200|300|C
20181212|PETS|0|1900|4556|C
20181212|PETX|0|1600|3600|C
20181212|PEY|0|300|300|C
20181212|PFE|300|186005|225309|C
20181212|PFF|0|19916|29926|C
20181212|PFG|0|5300|6800|C
20181212|PFGC|0|4900|6900|C
20181212|PFIE|0|500|800|C
20181212|PFLT|0|1200|2500|C
20181212|PFN|0|600|700|C
20181212|PFNX|0|700|1800|C
20181212|PFPT|0|2800|3646|C
20181212|PFS|0|1400|1900|C
20181212|PFSI|0|1300|2100|C
20181212|PFXF|0|800|1000|C
20181212|PG|0|40786|57313|C
20181212|PGC|0|100|100|C
20181212|PGF|0|4343|7743|C
20181212|PGLC|0|300|400|C
20181212|PGNX|300|19760|26060|C
20181212|PGR|0|17500|28521|C
20181212|PGRE|0|23146|28738|C
20181212|PGTI|0|3000|5200|C
20181212|PGX|3000|15763|19491|C
20181212|PH|0|3400|3800|C
20181212|PHB|0|300|400|C
20181212|PHD|0|100|100|C
20181212|PHG|0|3300|4500|C
20181212|PHI|0|200|300|C
20181212|PHIIK|0|100|100|C
20181212|PHIO|0|200|200|C
20181212|PHK|0|4600|5600|C
20181212|PHM|0|32247|53616|C
20181212|PHO|0|0|271|C
20181212|PHT|100|100|200|C
20181212|PHYS|600|18760|20060|C
20181212|PI|0|100|300|C
20181212|PICB|0|100|200|C
20181212|PICK|0|229|449|C
20181212|PICO|0|900|2300|C
20181212|PID|0|3714|3814|C
20181212|PIE|0|100|100|C
20181212|PII|0|1800|2400|C
20181212|PIN|0|400|400|C
20181212|PINC|0|2000|2600|C
20181212|PIR|0|8900|16475|C
20181212|PIRS|0|3500|8900|C
20181212|PIXY|200|500|500|C
20181212|PJC|0|800|800|C
20181212|PJT|0|600|1200|C
20181212|PK|0|46287|51952|C
20181212|PKD|0|0|268|C
20181212|PKE|0|1400|2600|C
20181212|PKG|0|2200|2600|C
20181212|PKI|100|1000|1500|C
20181212|PKO|0|100|100|C
20181212|PKOH|0|0|200|C
20181212|PKW|0|100|300|C
20181212|PKX|0|200|300|C
20181212|PLAB|0|3400|5800|C
20181212|PLAN|0|100|1888|C
20181212|PLAY|200|7393|13293|C
20181212|PLCE|0|1100|1200|C
20181212|PLD|0|4779|8333|C
20181212|PLNT|0|2600|3200|C
20181212|PLOW|0|0|300|C
20181212|PLT|0|2800|5248|C
20181212|PLUG|0|47181|56995|C
20181212|PLUS|0|400|700|C
20181212|PLXS|0|0|300|C
20181212|PLYA|0|894|2202|C
20181212|PLYM|0|0|100|C
20181212|PM|0|9700|37983|C
20181212|PMBC|0|0|100|C
20181212|PML|0|1400|2200|C
20181212|PMO|0|1273|1773|C
20181212|PMT|0|4100|5700|C
20181212|PMX|0|0|100|C
20181212|PNC|0|5800|8100|C
20181212|PNC PRP|0|0|361|C
20181212|PNC PRQ|0|100|100|C
20181212|PNFP|0|1500|2100|C
20181212|PNM|0|2883|6275|C
20181212|PNNT|0|2500|2800|C
20181212|PNQI|0|100|100|C
20181212|PNR|0|8292|8992|C
20181212|PNW|0|4270|6020|C
20181212|PODD|0|300|700|C
20181212|POL|0|800|2200|C
20181212|POOL|0|600|900|C
20181212|POR|0|900|1900|C
20181212|POST|0|900|1500|C
20181212|POWI|0|1300|1300|C
20181212|POWL|0|300|300|C
20181212|PPBI|0|3011|4514|C
20181212|PPC|0|4504|7304|C
20181212|PPDF|200|4480|5780|C
20181212|PPG|0|3780|4480|C
20181212|PPH|0|100|100|C
20181212|PPL|0|38918|44362|C
20181212|PPLT|0|200|400|C
20181212|PPR|0|14400|28109|C
20181212|PPT|0|3500|6200|C
20181212|PPTY|0|100|100|C
20181212|PQG|0|700|700|C
20181212|PRA|0|400|900|C
20181212|PRAA|0|3000|3700|C
20181212|PRAH|0|3516|4116|C
20181212|PRB|100|100|100|C
20181212|PRFT|0|302|402|C
20181212|PRFZ|0|700|1000|C
20181212|PRGO|0|1507|3610|C
20181212|PRGS|0|1800|2600|C
20181212|PRGX|0|200|500|C
20181212|PRI|0|400|1000|C
20181212|PRIM|0|1600|3000|C
20181212|PRK|0|100|100|C
20181212|PRLB|0|100|100|C
20181212|PRMW|0|2600|4300|C
20181212|PRNB|0|300|300|C
20181212|PRO|0|0|100|C
20181212|PRQR|0|200|1200|C
20181212|PRSC|200|800|1000|C
20181212|PRSP|0|3309|6013|C
20181212|PRTA|0|600|1045|C
20181212|PRTK|0|1733|3333|C
20181212|PRTS|0|0|400|C
20181212|PRTY|0|16515|24585|C
20181212|PRU|0|2800|5499|C
20181212|PS|0|2299|9145|C
20181212|PSA|0|2500|6400|C
20181212|PSA PRB|0|0|200|C
20181212|PSA PRG|0|300|853|C
20181212|PSB|0|0|100|C
20181212|PSB PRY|0|0|200|C
20181212|PSCH|0|600|700|C
20181212|PSDO|0|900|1200|C
20181212|PSEC|0|20316|23216|C
20181212|PSJ|0|100|100|C
20181212|PSK|0|600|2000|C
20181212|PSLV|500|10751|11851|C
20181212|PSMT|0|1600|1700|C
20181212|PSO|0|1700|2769|C
20181212|PSP|0|400|400|C
20181212|PSQ|0|39535|56035|C
20181212|PST|0|100|100|C
20181212|PSTG|0|8950|19750|C
20181212|PSTI|600|2900|3200|C
20181212|PSX|0|7812|11788|C
20181212|PSXP|0|100|2613|C
20181212|PTC|0|2800|4600|C
20181212|PTCT|0|3000|4000|C
20181212|PTE|0|700|1300|C
20181212|PTEN|300|30935|38992|C
20181212|PTEU|0|844|2039|C
20181212|PTF|0|0|800|C
20181212|PTI|0|1300|4400|C
20181212|PTIE|0|1300|1600|C
20181212|PTLA|100|8800|10900|C
20181212|PTMC|0|5000|7300|C
20181212|PTN|0|300|300|C
20181212|PTVCB|0|0|100|C
20181212|PTX|0|800|800|C
20181212|PTY|0|2300|2700|C
20181212|PUI|0|400|400|C
20181212|PUK|0|1200|2300|C
20181212|PULM|0|0|400|C
20181212|PUMP|100|6900|12400|C
20181212|PVAC|0|900|1389|C
20181212|PVG|100|35856|37256|C
20181212|PVH|0|4800|5400|C
20181212|PVL|0|200|400|C
20181212|PVTL|0|4900|9193|C
20181212|PWR|0|3500|5600|C
20181212|PWS|0|200|200|C
20181212|PXD|0|2035|3282|C
20181212|PXE|0|0|400|C
20181212|PXH|0|100|200|C
20181212|PXLW|0|2100|4300|C
20181212|PYDS|0|100|100|C
20181212|PYPL|0|23448|36311|C
20181212|PYX|0|1400|2100|C
20181212|PZA|0|800|1500|C
20181212|PZC|0|100|100|C
20181212|PZZA|0|400|900|C
20181212|QAI|0|600|1200|C
20181212|QCOM|0|60200|135300|C
20181212|QCRH|0|300|600|C
20181212|QD|0|4481|6881|C
20181212|QDEL|0|1500|2600|C
20181212|QEP|0|54858|63658|C
20181212|QGEN|300|7100|9200|C
20181212|QHC|0|1700|3300|C
20181212|QID|0|21926|43126|C
20181212|QIWI|0|2800|4000|C
20181212|QLYS|0|1600|1900|C
20181212|QNST|0|1600|3200|C
20181212|QQQ|200|30634|123423|C
20181212|QQQE|0|0|100|C
20181212|QQQX|0|1200|1400|C
20181212|QRTEA|0|9520|12700|C
20181212|QRVO|0|2400|3200|C
20181212|QSR|0|8551|11451|C
20181212|QTM|0|2300|2700|C
20181212|QTNA|0|1200|1700|C
20181212|QTNT|0|1400|2100|C
20181212|QTRX|0|300|400|C
20181212|QTS|0|1300|2500|C
20181212|QTT|0|100|500|C
20181212|QTWO|0|2908|3608|C
20181212|QUAD|0|1300|2800|C
20181212|QUAL|100|5700|6400|C
20181212|QUOT|0|1720|3020|C
20181212|QURE|0|2000|3600|C
20181212|R|0|1400|2200|C
20181212|RA|0|500|600|C
20181212|RACE|0|1200|2100|C
20181212|RAD|100|17000|22800|C
20181212|RADA|0|100|100|C
20181212|RAMP|0|200|417|C
20181212|RARE|0|1000|1100|C
20181212|RARX|0|100|9349|C
20181212|RAVN|0|700|900|C
20181212|RBA|200|2000|4900|C
20181212|RBBN|0|2400|4600|C
20181212|RBC|0|400|700|C
20181212|RBCAA|0|0|100|C
20181212|RBS|1600|16299|20613|C
20181212|RC|0|400|600|C
20181212|RCI|200|1100|1300|C
20181212|RCII|0|16040|19740|C
20181212|RCKT|0|500|1000|C
20181212|RCKY|0|300|500|C
20181212|RCL|0|2400|5400|C
20181212|RCM|0|7086|11586|C
20181212|RCS|0|1800|2000|C
20181212|RDC|0|22100|28400|C
20181212|RDCM|0|300|700|C
20181212|RDFN|0|13100|14000|C
20181212|RDI|0|900|900|C
20181212|RDN|200|4200|7000|C
20181212|RDNT|0|2300|5500|C
20181212|RDS A|0|20200|27482|C
20181212|RDS B|0|23503|25503|C
20181212|RDUS|300|5100|7497|C
20181212|RDWR|200|1900|2100|C
20181212|RDY|0|2900|3500|C
20181212|RE|0|700|3007|C
20181212|RECN|0|200|1500|C
20181212|REDU|0|100|500|C
20181212|REED|0|500|700|C
20181212|REG|0|5015|13415|C
20181212|REGI|0|3952|10710|C
20181212|REGL|0|100|100|C
20181212|REGN|0|1300|2100|C
20181212|REI|0|3000|5000|C
20181212|RELX|0|600|1300|C
20181212|REM|0|200|200|C
20181212|REN|0|1400|1600|C
20181212|RENN|0|800|800|C
20181212|REPH|0|228|228|C
20181212|RES|200|16000|18600|C
20181212|RESI|0|2600|3800|C
20181212|RESN|100|2100|2900|C
20181212|RETA|0|700|700|C
20181212|REV|0|100|100|C
20181212|REVG|0|3400|5000|C
20181212|REXR|0|1700|5393|C
20181212|REZI|0|834|2434|C
20181212|RF|100|114307|125691|C
20181212|RFI|0|0|400|C
20181212|RFIL|0|100|200|C
20181212|RFP|0|2600|3800|C
20181212|RGA|0|1100|1700|C
20181212|RGEN|0|2000|3000|C
20181212|RGLD|0|700|1200|C
20181212|RGLS|0|1200|1300|C
20181212|RGNX|0|5300|9000|C
20181212|RGR|0|600|600|C
20181212|RGS|0|400|500|C
20181212|RGSE|0|6637|8350|C
20181212|RH|0|2200|2700|C
20181212|RHI|0|1600|2300|C
20181212|RHP|0|600|1100|C
20181212|RHT|0|11000|14800|C
20181212|RIBT|0|300|300|C
20181212|RIF|0|0|100|C
20181212|RIG|0|102621|148899|C
20181212|RIGL|1200|38103|47803|C
20181212|RILY|0|300|300|C
20181212|RIO|0|13933|29034|C
20181212|RIOT|0|2300|2400|C
20181212|RIV|0|100|100|C
20181212|RJF|0|800|1200|C
20181212|RJI|0|6600|7000|C
20181212|RL|0|3200|5930|C
20181212|RLGT|0|300|900|C
20181212|RLGY|0|32218|38718|C
20181212|RLH|0|1700|2200|C
20181212|RLI|0|200|200|C
20181212|RLJ|0|11300|13500|C
20181212|RM|0|3400|4700|C
20181212|RMAX|0|600|800|C
20181212|RMBS|0|3800|13000|C
20181212|RMD|0|1800|2000|C
20181212|RMED|0|0|100|C
20181212|RMR|0|0|100|C
20181212|RMT|0|2200|4000|C
20181212|RMTI|0|3700|5600|C
20181212|RNET|0|1100|1400|C
20181212|RNG|0|3307|6307|C
20181212|RNN|0|400|1200|C
20181212|RNP|0|1200|1300|C
20181212|RNR|0|400|600|C
20181212|RNST|0|300|500|C
20181212|ROAD|0|400|1100|C
20181212|ROCK|0|200|1500|C
20181212|RODM|0|200|1800|C
20181212|ROG|0|700|1500|C
20181212|ROIC|0|10837|11637|C
20181212|ROK|100|2300|3000|C
20181212|ROKU|0|8500|20006|C
20181212|ROL|0|5221|6667|C
20181212|ROLL|0|0|100|C
20181212|ROM|0|0|100|C
20181212|ROP|0|1100|1200|C
20181212|ROSE|0|0|100|C
20181212|ROST|0|10877|19471|C
20181212|ROX|0|1100|1100|C
20181212|ROYT|0|200|200|C
20181212|RP|0|1000|2800|C
20181212|RPAI|0|24068|27468|C
20181212|RPD|0|1281|1681|C
20181212|RPG|0|0|100|C
20181212|RPM|0|1900|5600|C
20181212|RPT|0|9862|13062|C
20181212|RQI|0|3200|10400|C
20181212|RRC|0|41406|71143|C
20181212|RRD|0|9846|14246|C
20181212|RRGB|0|1500|1800|C
20181212|RRR|0|1900|3100|C
20181212|RRTS|0|200|200|C
20181212|RS|0|4220|5320|C
20181212|RSG|0|1500|17028|C
20181212|RSLS|200|200|300|C
20181212|RSP|0|14111|16111|C
20181212|RST|0|1900|2600|C
20181212|RSX|0|118626|157903|C
20181212|RTEC|0|3400|5800|C
20181212|RTH|0|100|100|C
20181212|RTIX|0|2200|4400|C
20181212|RTN|0|6213|10907|C
20181212|RTRX|0|900|1600|C
20181212|RUBI|200|1900|4000|C
20181212|RUBY|0|700|700|C
20181212|RUN|0|7702|10147|C
20181212|RUSHA|0|0|503|C
20181212|RUSL|0|200|400|C
20181212|RUSS|0|900|900|C
20181212|RUTH|0|300|800|C
20181212|RVI|0|100|100|C
20181212|RVLT|0|0|500|C
20181212|RVNC|0|200|300|C
20181212|RVSB|0|100|200|C
20181212|RVT|0|1900|4600|C
20181212|RWM|0|20000|25100|C
20181212|RWO|0|0|400|C
20181212|RWR|0|2100|2700|C
20181212|RWT|0|6200|7400|C
20181212|RWX|0|200|600|C
20181212|RXN|0|13879|15426|C
20181212|RY|0|3891|5091|C
20181212|RYAAY|0|1100|1700|C
20181212|RYAM|0|2200|3168|C
20181212|RYB|0|300|500|C
20181212|RYI|0|1100|3100|C
20181212|RYN|0|3000|3800|C
20181212|RYT|0|100|100|C
20181212|RYTM|0|400|600|C
20181212|S|0|117910|157797|C
20181212|SA|100|2800|4600|C
20181212|SABR|0|30579|37079|C
20181212|SACH|0|200|400|C
20181212|SAEX|0|400|400|C
20181212|SAFE|0|0|100|C
20181212|SAFM|0|400|600|C
20181212|SAFT|0|700|800|C
20181212|SAGE|0|900|1600|C
20181212|SAH|0|2600|3000|C
20181212|SAIA|0|300|1700|C
20181212|SAIC|0|2100|4000|C
20181212|SAIL|0|6944|11358|C
20181212|SALT|0|4900|16203|C
20181212|SAM|0|500|600|C
20181212|SAN|100|118327|123562|C
20181212|SAND|300|12025|14746|C
20181212|SANM|0|2000|3800|C
20181212|SAP|0|2100|2600|C
20181212|SATS|0|500|1000|C
20181212|SAVE|0|5512|6112|C
20181212|SB|0|1100|6200|C
20181212|SBAC|0|2200|3000|C
20181212|SBBP|0|864|1264|C
20181212|SBBX|0|0|100|C
20181212|SBCF|0|2500|4300|C
20181212|SBGI|0|7700|15900|C
20181212|SBGL|0|16977|19477|C
20181212|SBH|0|13063|15463|C
20181212|SBLK|200|5500|6400|C
20181212|SBNY|0|1270|1670|C
20181212|SBRA|0|12500|18682|C
20181212|SBS|900|54411|80378|C
20181212|SBSI|0|900|1200|C
20181212|SBT|0|200|500|C
20181212|SBUX|0|48752|62220|C
20181212|SC|0|38598|41940|C
20181212|SCCO|0|3133|8827|C
20181212|SCD|0|200|400|C
20181212|SCE PRB|0|0|100|C
20181212|SCG|0|2500|4319|C
20181212|SCHB|0|800|900|C
20181212|SCHC|0|800|800|C
20181212|SCHD|0|10115|27315|C
20181212|SCHE|0|4300|5200|C
20181212|SCHF|0|23913|26881|C
20181212|SCHG|0|2200|2300|C
20181212|SCHH|200|25461|26228|C
20181212|SCHM|0|300|300|C
20181212|SCHN|0|5891|10491|C
20181212|SCHO|0|700|800|C
20181212|SCHP|0|3800|4200|C
20181212|SCHR|0|200|500|C
20181212|SCHV|0|900|2200|C
20181212|SCHW|0|93070|109533|C
20181212|SCHX|100|12539|15639|C
20181212|SCHZ|0|300|400|C
20181212|SCI|0|2600|24438|C
20181212|SCL|0|500|500|C
20181212|SCM|0|800|1100|C
20181212|SCO|0|31330|32130|C
20181212|SCON|0|100|300|C
20181212|SCOR|0|600|1000|C
20181212|SCPH|0|200|200|C
20181212|SCS|0|2600|5800|C
20181212|SCSC|0|600|1200|C
20181212|SCVL|0|1300|1400|C
20181212|SCWX|0|0|200|C
20181212|SCZ|0|9600|10000|C
20181212|SD|0|3900|4800|C
20181212|SDIV|0|200|400|C
20181212|SDLP|100|1700|2100|C
20181212|SDOW|0|165338|186816|C
20181212|SDPI|100|300|300|C
20181212|SDRL|0|200|1195|C
20181212|SDS|0|58935|69335|C
20181212|SDY|0|1800|1800|C
20181212|SE|0|5300|9400|C
20181212|SEAC|0|172|1272|C
20181212|SEAS|0|3000|4057|C
20181212|SECO|0|400|400|C
20181212|SEDG|0|800|1100|C
20181212|SEE|100|18254|30828|C
20181212|SEIC|0|1400|2100|C
20181212|SELB|0|0|300|C
20181212|SEM|0|2300|4555|C
20181212|SEMG|0|10500|14015|C
20181212|SEND|0|1100|1500|C
20181212|SENS|0|12866|15266|C
20181212|SEP|0|4400|8097|C
20181212|SERV|0|8339|16820|C
20181212|SESN|0|11800|16100|C
20181212|SF|0|1000|2100|C
20181212|SFBS|0|200|300|C
20181212|SFE|0|300|400|C
20181212|SFIX|1289|8699|11999|C
20181212|SFL|0|4500|7300|C
20181212|SFLY|0|3000|3700|C
20181212|SFM|0|11307|14807|C
20181212|SFNC|0|1100|1500|C
20181212|SFS|0|1600|4000|C
20181212|SFUN|0|6796|16646|C
20181212|SGEN|0|700|800|C
20181212|SGH|0|200|200|C
20181212|SGMO|500|8700|9000|C
20181212|SGMS|0|11612|14612|C
20181212|SGOL|0|0|1825|C
20181212|SGRY|0|1700|4900|C
20181212|SGU|0|1100|2100|C
20181212|SGYP|136300|210400|372074|C
20181212|SH|0|55578|87378|C
20181212|SHAK|0|800|1300|C
20181212|SHEN|0|600|700|C
20181212|SHG|0|0|100|C
20181212|SHI|0|0|100|C
20181212|SHLO|0|200|600|C
20181212|SHLX|0|1000|5200|C
20181212|SHM|0|2286|2586|C
20181212|SHO|0|25587|33141|C
20181212|SHOO|0|7006|9806|C
20181212|SHOP|0|3600|4800|C
20181212|SHPG|100|1600|4800|C
20181212|SHV|0|500|900|C
20181212|SHW|0|1500|3700|C
20181212|SHY|0|17700|19867|C
20181212|SHYG|0|1156|2256|C
20181212|SIBN|0|0|597|C
20181212|SID|0|26999|47407|C
20181212|SIEN|0|100|600|C
20181212|SIG|0|2700|5300|C
20181212|SIGA|0|1300|2900|C
20181212|SIGI|0|300|300|C
20181212|SIL|0|200|200|C
20181212|SIMO|0|400|1000|C
20181212|SINA|0|1700|2300|C
20181212|SIR|0|3800|8700|C
20181212|SIRI|0|296630|378721|C
20181212|SITC|100|11300|12300|C
20181212|SITE|0|2647|2647|C
20181212|SITO|0|0|1000|C
20181212|SIVB|0|3600|4300|C
20181212|SIVR|5000|15700|15900|C
20181212|SIX|0|3100|3400|C
20181212|SJB|5000|5000|8000|C
20181212|SJI|0|900|4200|C
20181212|SJM|0|5633|6572|C
20181212|SJNK|0|15223|24629|C
20181212|SJR|800|7300|9200|C
20181212|SJT|0|100|300|C
20181212|SJW|0|500|3200|C
20181212|SKF|0|100|100|C
20181212|SKM|0|3100|3600|C
20181212|SKT|0|9554|14054|C
20181212|SKX|0|11100|15200|C
20181212|SKY|0|1100|2100|C
20181212|SKYW|0|200|600|C
20181212|SLAB|0|1300|1400|C
20181212|SLB|0|41472|121142|C
20181212|SLCA|100|15743|21659|C
20181212|SLCT|0|400|400|C
20181212|SLDB|0|900|1100|C
20181212|SLF|400|2300|2400|C
20181212|SLG|0|900|1800|C
20181212|SLGN|0|2600|8146|C
20181212|SLM|0|40526|43626|C
20181212|SLQD|0|0|1100|C
20181212|SLRC|0|200|400|C
20181212|SLS|0|2800|3200|C
20181212|SLV|0|154147|188747|C
20181212|SLY|0|0|200|C
20181212|SLYV|0|100|200|C
20181212|SM|0|7227|8301|C
20181212|SMAR|0|800|5552|C
20181212|SMFG|0|15309|21413|C
20181212|SMG|0|1600|1900|C
20181212|SMH|0|73443|103503|C
20181212|SMI|0|900|1400|C
20181212|SMLP|0|1200|1600|C
20181212|SMLV|0|100|100|C
20181212|SMM|0|200|600|C
20181212|SMN|0|200|200|C
20181212|SMP|0|100|200|C
20181212|SMPL|0|4496|7096|C
20181212|SMRT|0|1100|1800|C
20181212|SMTA|0|400|500|C
20181212|SMTC|0|1947|2747|C
20181212|SN|0|4400|6600|C
20181212|SNA|0|1800|4780|C
20181212|SNAP|0|135305|209171|C
20181212|SNBR|0|2400|2700|C
20181212|SNCR|0|1800|3000|C
20181212|SND|0|6100|6500|C
20181212|SNDR|0|1398|2498|C
20181212|SNE|0|1500|3200|C
20181212|SNES|300|300|300|C
20181212|SNH|0|43319|60323|C
20181212|SNHY|0|500|800|C
20181212|SNLN|0|0|700|C
20181212|SNN|0|6900|8244|C
20181212|SNNA|0|0|100|C
20181212|SNOA|0|0|1000|C
20181212|SNP|0|200|400|C
20181212|SNPS|0|1634|2434|C
20181212|SNR|0|9000|13100|C
20181212|SNSS|0|700|1860|C
20181212|SNV|0|1900|3308|C
20181212|SNX|0|1800|2100|C
20181212|SNY|100|8135|9360|C
20181212|SO|0|30600|37829|C
20181212|SOGO|0|4475|7175|C
20181212|SOHOB|0|0|100|C
20181212|SOHU|0|7000|10000|C
20181212|SOI|0|900|1300|C
20181212|SON|0|1300|2100|C
20181212|SONO|0|700|1400|C
20181212|SORL|0|600|1300|C
20181212|SOXL|0|1500|5395|C
20181212|SOXS|0|85488|92631|C
20181212|SOXX|0|4044|4444|C
20181212|SP|0|0|100|C
20181212|SPA|0|2329|3529|C
20181212|SPAB|100|600|1200|C
20181212|SPAR|0|4052|6952|C
20181212|SPB|0|1100|1400|C
20181212|SPCB|0|900|1000|C
20181212|SPDW|0|1100|5476|C
20181212|SPEM|0|300|400|C
20181212|SPG|0|4760|6860|C
20181212|SPGI|0|3000|4767|C
20181212|SPH|0|1100|5800|C
20181212|SPHD|0|300|1177|C
20181212|SPHQ|0|2800|10100|C
20181212|SPHS|0|1900|3300|C
20181212|SPIB|0|320|551|C
20181212|SPKE|0|200|800|C
20181212|SPLB|0|300|1100|C
20181212|SPLG|0|0|100|C
20181212|SPLK|0|11563|14908|C
20181212|SPLV|0|12730|29156|C
20181212|SPMD|0|200|300|C
20181212|SPN|0|18067|50863|C
20181212|SPNE|0|200|900|C
20181212|SPNS|0|200|981|C
20181212|SPOK|0|0|500|C
20181212|SPOT|0|10000|17500|C
20181212|SPPI|0|2900|4600|C
20181212|SPR|0|2245|4482|C
20181212|SPRO|0|0|100|C
20181212|SPSB|0|2220|2220|C
20181212|SPSC|0|1021|2320|C
20181212|SPSM|0|600|854|C
20181212|SPTL|0|0|500|C
20181212|SPTM|0|2453|4653|C
20181212|SPTN|0|400|600|C
20181212|SPWH|0|1700|5100|C
20181212|SPWR|0|16297|20997|C
20181212|SPXC|0|700|1531|C
20181212|SPXL|200|1357|2495|C
20181212|SPXS|0|28042|55160|C
20181212|SPXU|0|26189|37261|C
20181212|SPY|0|39581|60298|C
20181212|SPYD|0|200|600|C
20181212|SPYG|0|32257|32357|C
20181212|SPYV|0|1100|1600|C
20181212|SQ|6239|18451|25215|C
20181212|SQBG|0|100|600|C
20181212|SQM|0|6300|7206|C
20181212|SQNS|0|100|100|C
20181212|SQQQ|0|590174|663840|C
20181212|SR|0|1400|1600|C
20181212|SRAX|0|200|200|C
20181212|SRC|0|132472|173233|C
20181212|SRCE|0|0|100|C
20181212|SRCI|0|38904|50977|C
20181212|SRCL|0|3193|3693|C
20181212|SRDX|0|200|500|C
20181212|SRE|0|3300|3900|C
20181212|SREV|0|2700|7400|C
20181212|SRF|0|0|100|C
20181212|SRG|0|700|1000|C
20181212|SRI|0|200|200|C
20181212|SRLN|0|1400|4400|C
20181212|SRLP|0|0|100|C
20181212|SRNE|700|5376|19546|C
20181212|SRPT|0|4500|7700|C
20181212|SRRA|0|1700|2300|C
20181212|SRS|0|100|300|C
20181212|SRT|0|100|100|C
20181212|SRTY|0|12127|14617|C
20181212|SRV|0|0|300|C
20181212|SSB|0|100|500|C
20181212|SSD|0|500|800|C
20181212|SSG|0|0|1200|C
20181212|SSI|0|1000|2700|C
20181212|SSKN|0|100|500|C
20181212|SSL|100|3900|6900|C
20181212|SSNC|0|3100|8691|C
20181212|SSO|0|4800|5600|C
20181212|SSP|0|1200|2300|C
20181212|SSRM|200|8395|12131|C
20181212|SSTK|0|200|900|C
20181212|SSW|0|4324|6424|C
20181212|SSYS|0|4400|7000|C
20181212|ST|0|8488|9588|C
20181212|STAA|0|800|900|C
20181212|STAF|0|400|400|C
20181212|STAG|0|3900|5300|C
20181212|STAR|0|7961|11861|C
20181212|STAY|0|14800|22000|C
20181212|STBA|0|500|800|C
20181212|STBZ|0|1100|1700|C
20181212|STC|0|300|300|C
20181212|STE|0|3770|5070|C
20181212|STFC|0|0|100|C
20181212|STG|0|0|100|C
20181212|STI|0|32641|56222|C
20181212|STI PRA|0|0|100|C
20181212|STIM|0|200|200|C
20181212|STIP|0|100|300|C
20181212|STKL|400|7100|10700|C
20181212|STL|0|38607|47607|C
20181212|STLD|0|29571|44113|C
20181212|STM|300|23650|43350|C
20181212|STML|0|1000|2200|C
20181212|STMP|0|800|1000|C
20181212|STN|0|200|200|C
20181212|STNE|0|2900|4100|C
20181212|STNG|0|61210|174583|C
20181212|STON|0|1400|1500|C
20181212|STOR|0|16594|23580|C
20181212|STPZ|0|100|400|C
20181212|STRA|0|1000|1000|C
20181212|STRL|0|200|600|C
20181212|STT|600|7900|8400|C
20181212|STWD|0|11618|16018|C
20181212|STX|0|7373|14357|C
20181212|STXB|0|100|100|C
20181212|STZ|0|3065|11499|C
20181212|SU|600|31045|41367|C
20181212|SUB|0|200|300|C
20181212|SUI|0|800|1400|C
20181212|SUM|0|21501|56457|C
20181212|SUN|0|1700|5100|C
20181212|SUP|0|3000|4960|C
20181212|SUPN|0|1800|2400|C
20181212|SUPV|0|2100|3000|C
20181212|SURF|0|200|700|C
20181212|SUSB|0|200|200|C
20181212|SUSC|0|0|100|C
20181212|SVM|500|1000|1900|C
20181212|SVMK|0|700|700|C
20181212|SVRA|0|100|200|C
20181212|SVXY|0|25477|49871|C
20181212|SWAN|0|0|100|C
20181212|SWCH|0|7700|15057|C
20181212|SWI|0|3329|8480|C
20181212|SWIR|0|2700|3400|C
20181212|SWK|0|2347|9245|C
20181212|SWKS|0|2128|3240|C
20181212|SWM|0|1100|1500|C
20181212|SWN|100|200744|241393|C
20181212|SWP|0|200|200|C
20181212|SWX|0|900|1900|C
20181212|SWZ|0|0|200|C
20181212|SXC|700|4928|7828|C
20181212|SXCP|0|700|700|C
20181212|SXI|0|100|200|C
20181212|SXT|0|300|300|C
20181212|SYBT|0|400|700|C
20181212|SYBX|0|200|200|C
20181212|SYF|200|42893|50492|C
20181212|SYK|0|1900|4364|C
20181212|SYKE|0|300|300|C
20181212|SYLD|0|100|100|C
20181212|SYMC|0|19279|34273|C
20181212|SYN|1000|2800|3200|C
20181212|SYNA|0|700|1800|C
20181212|SYNH|0|3112|6312|C
20181212|SYX|0|4500|5200|C
20181212|SYY|0|3468|5212|C
20181212|T|0|257536|376123|C
20181212|TA|100|100|700|C
20181212|TAC|100|700|1200|C
20181212|TACO|0|1800|5500|C
20181212|TACT|0|100|100|C
20181212|TAHO|3400|32290|35490|C
20181212|TAL|0|19602|44752|C
20181212|TALO|0|100|300|C
20181212|TAN|0|300|1100|C
20181212|TANH|0|400|1100|C
20181212|TAOP|0|400|400|C
20181212|TAP|0|1400|2300|C
20181212|TARO|0|200|300|C
20181212|TAST|0|900|2800|C
20181212|TBBK|0|500|3000|C
20181212|TBF|0|4318|4818|C
20181212|TBI|0|200|200|C
20181212|TBIO|0|200|300|C
20181212|TBK|0|100|600|C
20181212|TBPH|0|3400|4400|C
20181212|TBT|0|15358|32158|C
20181212|TCBI|0|1700|1800|C
20181212|TCBK|0|321|321|C
20181212|TCDA|0|100|100|C
20181212|TCF|0|8500|11700|C
20181212|TCGP|0|0|100|C
20181212|TCO|0|200|400|C
20181212|TCON|0|100|700|C
20181212|TCP|0|200|700|C
20181212|TCPC|100|400|1398|C
20181212|TCRD|0|1200|3000|C
20181212|TCS|0|800|5300|C
20181212|TCX|0|0|100|C
20181212|TD|0|6700|10800|C
20181212|TDC|0|3200|3500|C
20181212|TDF|0|400|3000|C
20181212|TDG|0|400|800|C
20181212|TDOC|0|5900|10400|C
20181212|TDS|0|1802|3810|C
20181212|TDTF|0|200|400|C
20181212|TDTT|0|100|6300|C
20181212|TDW|0|0|100|C
20181212|TDY|0|700|900|C
20181212|TEAM|0|3392|9092|C
20181212|TECD|0|500|1200|C
20181212|TECH|0|700|900|C
20181212|TECK|2700|24816|50616|C
20181212|TECL|0|5031|6431|C
20181212|TECS|0|400|400|C
20181212|TEDU|0|2700|4947|C
20181212|TEF|0|22482|27482|C
20181212|TEI|0|900|1800|C
20181212|TEL|0|4324|11642|C
20181212|TELL|0|33644|40444|C
20181212|TEN|0|1100|3400|C
20181212|TENB|0|300|600|C
20181212|TENX|0|0|200|C
20181212|TEO|0|788|888|C
20181212|TER|0|4000|11996|C
20181212|TERP|0|4212|7912|C
20181212|TEUM|0|6328|8028|C
20181212|TEVA|0|72652|87416|C
20181212|TEX|0|5314|6920|C
20181212|TFI|0|100|2100|C
20181212|TFSL|0|1900|2900|C
20181212|TFX|0|1500|3100|C
20181212|TG|0|0|400|C
20181212|TGA|0|400|1800|C
20181212|TGB|300|1600|2900|C
20181212|TGE|0|3700|7600|C
20181212|TGH|0|400|1412|C
20181212|TGI|0|4700|6300|C
20181212|TGNA|300|16006|20948|C
20181212|TGP|0|3195|12212|C
20181212|TGT|0|16367|26827|C
20181212|TGTX|200|9806|13206|C
20181212|THC|0|1400|4500|C
20181212|THD|0|1600|1600|C
20181212|THG|200|1000|1740|C
20181212|THO|0|1300|7592|C
20181212|THOR|0|200|300|C
20181212|THQ|0|1100|1200|C
20181212|THR|0|100|100|C
20181212|THRM|0|300|300|C
20181212|THS|0|6400|6800|C
20181212|THW|0|400|600|C
20181212|TI|0|700|2200|C
20181212|TIER|0|4800|7200|C
20181212|TIF|0|5400|8516|C
20181212|TILE|0|1300|2800|C
20181212|TIP|200|3300|6200|C
20181212|TIPX|0|100|200|C
20181212|TIS|0|600|700|C
20181212|TISI|0|2500|3800|C
20181212|TITN|0|400|1500|C
20181212|TIVO|0|6500|9300|C
20181212|TJX|0|53100|78446|C
20181212|TK|0|11631|17331|C
20181212|TKC|0|11200|12301|C
20181212|TKR|0|2470|5070|C
20181212|TLDH|0|0|100|C
20181212|TLGT|0|3938|6332|C
20181212|TLH|0|100|300|C
20181212|TLK|0|1000|1300|C
20181212|TLND|0|200|764|C
20181212|TLP|0|0|800|C
20181212|TLRA|0|0|200|C
20181212|TLRD|0|7600|10300|C
20181212|TLRY|200|4500|5800|C
20181212|TLT|0|16488|35467|C
20181212|TLYS|0|2600|8700|C
20181212|TM|0|900|1100|C
20181212|TME|400|152385|231992|C
20181212|TMF|0|2864|12861|C
20181212|TMHC|0|12900|18600|C
20181212|TMK|0|800|1600|C
20181212|TMO|0|3400|5218|C
20181212|TMQ|200|1200|2300|C
20181212|TMST|0|4407|6507|C
20181212|TMUS|0|7424|15612|C
20181212|TMV|0|5575|8979|C
20181212|TNA|0|2369|3169|C
20181212|TNAV|0|900|1600|C
20181212|TNC|0|200|200|C
20181212|TNDM|0|1800|6600|C
20181212|TNET|0|600|800|C
20181212|TNK|0|7071|13571|C
20181212|TNP|0|2800|2900|C
20181212|TNXP|100|200|200|C
20181212|TOCA|0|300|500|C
20181212|TOL|0|8400|16200|C
20181212|TOO|0|2000|4300|C
20181212|TOO PRE|0|0|100|C
20181212|TOPS|0|4800|5100|C
20181212|TORC|0|100|300|C
20181212|TOT|0|300|1555|C
20181212|TOTL|0|0|100|C
20181212|TOUR|0|300|2000|C
20181212|TOWN|0|900|1000|C
20181212|TOWR|0|1200|1400|C
20181212|TPB|0|0|100|C
20181212|TPC|0|2400|4300|C
20181212|TPCO|0|400|1100|C
20181212|TPH|0|12400|18031|C
20181212|TPIC|0|100|100|C
20181212|TPR|0|13902|26602|C
20181212|TPRE|0|8220|13270|C
20181212|TPVG|0|1300|2300|C
20181212|TPX|0|2000|4900|C
20181212|TQQQ|0|4200|6085|C
20181212|TR|0|800|1000|C
20181212|TRC|0|200|417|C
20181212|TRCO|0|7400|10400|C
20181212|TREC|0|0|200|C
20181212|TREE|0|400|500|C
20181212|TREX|0|2800|3500|C
20181212|TRGP|0|9663|12930|C
20181212|TRHC|0|1300|1400|C
20181212|TRI|0|2400|3400|C
20181212|TRIL|0|700|1100|C
20181212|TRIP|0|9400|10700|C
20181212|TRMB|0|1500|2398|C
20181212|TRMK|0|2500|3400|C
20181212|TRN|0|26000|30200|C
20181212|TRNO|0|100|318|C
20181212|TROW|0|2997|7581|C
20181212|TROX|0|13300|25474|C
20181212|TRP|200|9819|14328|C
20181212|TRQ|500|100444|183643|C
20181212|TRS|0|200|600|C
20181212|TRST|0|2400|5200|C
20181212|TRTN|0|1800|9173|C
20181212|TRTX|0|1200|4700|C
20181212|TRU|0|2500|3300|C
20181212|TRUE|0|3684|5484|C
20181212|TRUP|0|600|2300|C
20181212|TRV|0|4600|11490|C
20181212|TRVG|0|2000|2400|C
20181212|TRVN|0|100|3300|C
20181212|TRXC|0|17547|23739|C
20181212|TS|100|7700|12100|C
20181212|TSBK|0|0|100|C
20181212|TSC|0|100|300|C
20181212|TSCO|0|4947|6247|C
20181212|TSE|0|531|631|C
20181212|TSEM|0|900|1200|C
20181212|TSG|800|16962|20650|C
20181212|TSI|0|800|1700|C
20181212|TSLA|0|21660|31524|C
20181212|TSLX|0|2100|3200|C
20181212|TSM|600|69434|116295|C
20181212|TSN|0|2700|4140|C
20181212|TSRO|0|24653|33456|C
20181212|TSS|0|1700|8346|C
20181212|TST|0|1800|3100|C
20181212|TSU|100|11717|16192|C
20181212|TTC|0|200|200|C
20181212|TTD|0|3500|4900|C
20181212|TTEC|0|200|300|C
20181212|TTEK|0|0|700|C
20181212|TTGT|0|1200|3400|C
20181212|TTI|0|18958|22558|C
20181212|TTM|0|27324|33545|C
20181212|TTMI|0|6000|13500|C
20181212|TTOO|0|1300|1700|C
20181212|TTP|0|700|1100|C
20181212|TTPH|0|14550|18303|C
20181212|TTS|0|5400|8300|C
20181212|TTT|0|200|1000|C
20181212|TTWO|0|5100|7300|C
20181212|TU|0|4300|4700|C
20181212|TUES|0|1900|3600|C
20181212|TUP|0|4600|5200|C
20181212|TUR|0|1200|3900|C
20181212|TUSK|0|100|100|C
20181212|TV|0|12600|31200|C
20181212|TVIX|100|13900|40563|C
20181212|TVPT|0|51209|97265|C
20181212|TVTY|0|3800|8633|C
20181212|TWI|0|4878|9006|C
20181212|TWLO|0|4800|6300|C
20181212|TWLVW|0|100|100|C
20181212|TWM|0|53221|80466|C
20181212|TWMC|800|800|800|C
20181212|TWNK|0|8258|11058|C
20181212|TWO|0|16898|21498|C
20181212|TWO PRC|0|0|300|C
20181212|TWOU|0|3200|3800|C
20181212|TWST|0|200|400|C
20181212|TWTR|9839|92008|168761|C
20181212|TX|0|1300|3100|C
20181212|TXMD|0|21471|24971|C
20181212|TXN|0|8508|17714|C
20181212|TXRH|0|3100|4600|C
20181212|TXT|0|3000|3200|C
20181212|TY|0|300|700|C
20181212|TYG|0|1400|2000|C
20181212|TYL|0|400|900|C
20181212|TYME|0|4400|6000|C
20181212|TYPE|0|2500|3900|C
20181212|TZA|0|501214|717736|C
20181212|TZOO|0|100|900|C
20181212|UA|100|12968|19955|C
20181212|UAA|3300|30746|52022|C
20181212|UAL|0|6900|10128|C
20181212|UAN|0|9732|16644|C
20181212|UAVS|0|0|100|C
20181212|UBA|0|500|500|C
20181212|UBFO|0|300|300|C
20181212|UBIO|0|0|500|C
20181212|UBNK|0|1200|2800|C
20181212|UBNT|100|2616|3116|C
20181212|UBS|0|36361|54928|C
20181212|UBSH|0|1600|2400|C
20181212|UBSI|0|1800|2500|C
20181212|UCBI|0|2500|3200|C
20181212|UCFC|0|400|1200|C
20181212|UCO|0|2789|3789|C
20181212|UCTT|0|1900|2700|C
20181212|UDOW|0|1000|1200|C
20181212|UDR|0|7200|10800|C
20181212|UE|0|5000|10600|C
20181212|UEC|0|3605|4205|C
20181212|UEIC|0|300|400|C
20181212|UEPS|0|3559|6259|C
20181212|UFCS|0|200|200|C
20181212|UFPI|0|4100|5000|C
20181212|UFPT|0|0|100|C
20181212|UFS|100|4637|5937|C
20181212|UGA|0|100|100|C
20181212|UGI|0|2200|4531|C
20181212|UGL|0|400|600|C
20181212|UGLD|0|100|300|C
20181212|UGP|0|8450|13150|C
20181212|UHAL|0|600|700|C
20181212|UHS|0|2100|2935|C
20181212|UHT|0|600|700|C
20181212|UIHC|0|700|700|C
20181212|UIS|0|6608|11308|C
20181212|UITB|0|0|100|C
20181212|UL|100|11700|14500|C
20181212|ULTA|0|4600|6600|C
20181212|ULTI|0|200|500|C
20181212|ULVM|0|100|100|C
20181212|UMBF|0|100|100|C
20181212|UMC|0|20984|40084|C
20181212|UMH|0|400|1400|C
20181212|UMPQ|100|13145|18145|C
20181212|UN|100|5000|12400|C
20181212|UNF|0|300|400|C
20181212|UNFI|0|8428|11928|C
20181212|UNG|0|69615|96660|C
20181212|UNH|100|9384|15685|C
20181212|UNIT|400|15020|20505|C
20181212|UNM|100|19080|37317|C
20181212|UNP|0|8096|10681|C
20181212|UNT|0|500|600|C
20181212|UNVR|0|5897|10897|C
20181212|UPL|100|34000|44700|C
20181212|UPRO|0|4100|5100|C
20181212|UPS|0|7900|12030|C
20181212|UPWK|0|1300|3448|C
20181212|URA|0|0|800|C
20181212|URBN|0|4600|5200|C
20181212|URE|0|0|100|C
20181212|URG|100|200|200|C
20181212|URGN|0|200|400|C
20181212|URI|0|9719|15519|C
20181212|URTH|0|100|100|C
20181212|USA|0|14700|20200|C
20181212|USAC|0|2400|4400|C
20181212|USAK|0|100|300|C
20181212|USAP|0|100|100|C
20181212|USAS|100|100|100|C
20181212|USAT|0|5700|8800|C
20181212|USB|600|68317|73765|C
20181212|USCR|0|700|1300|C
20181212|USDP|0|0|100|C
20181212|USFD|0|5400|12300|C
20181212|USG|0|8381|12942|C
20181212|USHY|0|0|100|C
20181212|USIG|0|200|1100|C
20181212|USLB|100|100|100|C
20181212|USLV|0|100|100|C
20181212|USM|0|0|100|C
20181212|USMC|0|100|100|C
20181212|USMV|0|14182|14182|C
20181212|USNA|0|100|400|C
20181212|USO|0|3522013|3910600|C
20181212|USOD|0|2500|6913|C
20181212|USOU|0|400|400|C
20181212|USPH|0|400|600|C
20181212|UST|0|100|100|C
20181212|USTB|0|100|100|C
20181212|USX|0|1300|1500|C
20181212|UTF|0|1100|1800|C
20181212|UTG|0|1600|1700|C
20181212|UTHR|0|1300|1800|C
20181212|UTX|0|6100|9400|C
20181212|UUP|0|600|1600|C
20181212|UUU|0|200|500|C
20181212|UUUU|1300|11600|12700|C
20181212|UVE|0|1200|1500|C
20181212|UVV|0|600|700|C
20181212|UVXY|300|18194|35394|C
20181212|UWM|0|100|500|C
20181212|UWT|0|19084|27498|C
20181212|UXIN|0|10950|26550|C
20181212|UYG|0|100|100|C
20181212|V|0|35318|52643|C
20181212|VAC|0|1500|1800|C
20181212|VALE|0|175528|214536|C
20181212|VAR|0|400|1700|C
20181212|VAW|0|1290|2490|C
20181212|VB|0|900|1900|C
20181212|VBIV|0|2000|3300|C
20181212|VBK|0|100|200|C
20181212|VBLT|0|1550|1950|C
20181212|VBR|0|200|800|C
20181212|VBTX|0|1000|1200|C
20181212|VC|0|1700|3200|C
20181212|VCEL|100|4040|6440|C
20181212|VCIT|0|200|5608|C
20181212|VCLT|0|1100|4500|C
20181212|VCR|0|0|100|C
20181212|VCRA|0|800|1500|C
20181212|VCSH|0|800|15300|C
20181212|VCTR|0|300|700|C
20181212|VCV|0|1200|3134|C
20181212|VCYT|0|400|1400|C
20181212|VDE|0|0|100|C
20181212|VEA|0|274698|324069|C
20181212|VEC|0|1700|2700|C
20181212|VECO|0|3400|6000|C
20181212|VEDL|0|7529|8971|C
20181212|VEEV|0|4200|6200|C
20181212|VEGI|0|0|100|C
20181212|VEON|0|10555|24280|C
20181212|VER|0|61081|99781|C
20181212|VET|0|2900|4100|C
20181212|VEU|0|26005|27005|C
20181212|VFC|0|3100|4600|C
20181212|VFH|0|600|970|C
20181212|VG|0|11800|21682|C
20181212|VGI|0|400|1200|C
20181212|VGIT|0|1400|1400|C
20181212|VGK|0|26889|42682|C
20181212|VGLT|0|0|2000|C
20181212|VGM|0|1290|1490|C
20181212|VGR|0|17620|24920|C
20181212|VGSH|0|0|200|C
20181212|VGT|0|400|400|C
20181212|VHC|0|1800|2000|C
20181212|VHI|0|300|2033|C
20181212|VHT|0|200|300|C
20181212|VIAB|0|24427|31931|C
20181212|VIAV|0|17800|20376|C
20181212|VICI|0|23420|30085|C
20181212|VICL|0|364|364|C
20181212|VICR|0|200|200|C
20181212|VIG|0|3800|4000|C
20181212|VIGI|0|200|400|C
20181212|VIIX|0|0|1696|C
20181212|VIOG|0|200|400|C
20181212|VIOO|100|1100|1647|C
20181212|VIOT|0|600|2100|C
20181212|VIOV|0|1975|3375|C
20181212|VIPS|0|43294|72725|C
20181212|VIRT|0|2400|7600|C
20181212|VIV|0|17697|23697|C
20181212|VIVE|0|2354|4354|C
20181212|VIVO|0|900|1500|C
20181212|VIXY|0|13993|29593|C
20181212|VKI|0|700|900|C
20181212|VKQ|0|900|1500|C
20181212|VKTX|0|2325|2996|C
20181212|VLO|0|2857|11700|C
20181212|VLP|200|1900|5600|C
20181212|VLRS|0|4700|9900|C
20181212|VLRX|0|5100|5200|C
20181212|VLUE|0|4700|5300|C
20181212|VLY|0|45719|52019|C
20181212|VMBS|0|1400|2400|C
20181212|VMC|0|1800|2500|C
20181212|VMI|0|1200|1300|C
20181212|VMM|0|0|100|C
20181212|VMO|0|2500|3800|C
20181212|VMW|0|4000|7500|C
20181212|VNCE|0|100|100|C
20181212|VNDA|0|9100|11600|C
20181212|VNE|0|4327|4709|C
20181212|VNET|0|3542|6142|C
20181212|VNM|0|400|1519|C
20181212|VNO|0|2900|3900|C
20181212|VNOM|0|6600|11711|C
20181212|VNQ|0|54074|86276|C
20181212|VNQI|0|300|970|C
20181212|VNTR|0|5200|16000|C
20181212|VO|0|2200|3800|C
20181212|VOD|0|57632|74982|C
20181212|VOE|0|400|400|C
20181212|VONE|0|2000|2000|C
20181212|VONG|0|200|200|C
20181212|VONV|0|0|100|C
20181212|VOO|0|2811|3911|C
20181212|VOOG|0|200|200|C
20181212|VOT|0|100|200|C
20181212|VOX|0|100|100|C
20181212|VOXX|0|500|900|C
20181212|VOYA|0|2900|4975|C
20181212|VPG|0|300|400|C
20181212|VPL|0|400|400|C
20181212|VPU|0|100|100|C
20181212|VRA|0|4494|7594|C
20181212|VRAY|0|6000|9700|C
20181212|VRCA|100|200|990|C
20181212|VREX|0|943|1143|C
20181212|VRIG|0|100|200|C
20181212|VRNS|0|1700|2100|C
20181212|VRNT|0|3831|6106|C
20181212|VRP|0|500|12462|C
20181212|VRRM|0|0|4000|C
20181212|VRS|0|5310|7367|C
20181212|VRSK|0|2800|5349|C
20181212|VRSN|0|2700|7844|C
20181212|VRTS|0|300|300|C
20181212|VRTU|0|2700|3600|C
20181212|VRTV|0|600|800|C
20181212|VRTX|0|2000|2846|C
20181212|VSAT|0|200|400|C
20181212|VSH|0|33365|44365|C
20181212|VSI|0|4100|6800|C
20181212|VSLR|0|8127|12727|C
20181212|VSM|0|500|1500|C
20181212|VSS|0|1400|1400|C
20181212|VST|0|34160|61397|C
20181212|VSTM|1000|14900|20200|C
20181212|VSTO|0|1700|4800|C
20181212|VT|0|1200|1900|C
20181212|VTA|0|2100|2800|C
20181212|VTEB|0|105|1005|C
20181212|VTI|0|20072|29791|C
20181212|VTIP|0|2108|8076|C
20181212|VTL|0|100|100|C
20181212|VTN|0|0|400|C
20181212|VTR|0|20293|22893|C
20181212|VTV|100|12465|33265|C
20181212|VTVT|0|200|500|C
20181212|VUG|0|4064|4564|C
20181212|VUZI|0|3116|3316|C
20181212|VV|0|19905|25615|C
20181212|VVC|0|1100|3086|C
20181212|VVI|0|100|300|C
20181212|VVR|0|19772|21787|C
20181212|VVUS|0|0|400|C
20181212|VVV|0|12589|13789|C
20181212|VWO|0|254605|295944|C
20181212|VWOB|0|900|1000|C
20181212|VXF|300|5200|6200|C
20181212|VXRT|0|0|100|C
20181212|VXUS|0|300|500|C
20181212|VXX|0|59117|201792|C
20181212|VXZ|0|1600|2400|C
20181212|VYGR|0|1300|1600|C
20181212|VYM|100|3200|5200|C
20181212|VZ|200|131811|178336|C
20181212|W|0|2600|2700|C
20181212|WAAS|0|200|600|C
20181212|WAB|0|5800|8070|C
20181212|WABC|0|0|300|C
20181212|WAFD|0|2800|3800|C
20181212|WAGE|0|2500|3300|C
20181212|WAIR|0|1900|2800|C
20181212|WAL|0|1600|5700|C
20181212|WAT|0|3200|3700|C
20181212|WATT|200|400|400|C
20181212|WB|0|3641|5041|C
20181212|WBA|0|21609|26362|C
20181212|WBAI|0|100|400|C
20181212|WBC|0|1300|1400|C
20181212|WBK|0|3407|3707|C
20181212|WBS|0|1400|2200|C
20181212|WBT|0|12072|17172|C
20181212|WCC|0|500|800|C
20181212|WCG|0|3100|6400|C
20181212|WCN|0|4300|9200|C
20181212|WD|0|300|300|C
20181212|WDAY|500|17200|27900|C
20181212|WDC|0|9608|19608|C
20181212|WDFC|0|400|400|C
20181212|WDR|0|8300|9600|C
20181212|WEA|0|0|100|C
20181212|WEC|0|3877|7503|C
20181212|WELL|0|9200|11625|C
20181212|WEN|0|37253|46258|C
20181212|WERN|0|1300|2600|C
20181212|WES|0|2574|4890|C
20181212|WETF|0|16851|20919|C
20181212|WEX|0|1000|1100|C
20181212|WFC|1400|200161|306543|C
20181212|WFC PRO|0|0|500|C
20181212|WFT|100|7600|34000|C
20181212|WGO|0|6000|7500|C
20181212|WGP|0|800|2745|C
20181212|WH|0|2200|3244|C
20181212|WHD|0|1000|1000|C
20181212|WHF|0|200|300|C
20181212|WHR|0|2700|4700|C
20181212|WIA|0|100|400|C
20181212|WIFI|0|1800|2900|C
20181212|WIN|0|16173|20773|C
20181212|WING|0|600|1300|C
20181212|WINS|0|0|200|C
20181212|WIP|0|0|300|C
20181212|WIRE|0|200|200|C
20181212|WIT|0|1618|8718|C
20181212|WIW|0|2303|3550|C
20181212|WIX|0|9000|13600|C
20181212|WK|0|200|200|C
20181212|WLDN|0|100|300|C
20181212|WLH|0|4400|8000|C
20181212|WLK|0|900|1886|C
20181212|WLL|0|5000|7207|C
20181212|WLTW|0|500|500|C
20181212|WM|0|3721|4421|C
20181212|WMB|100|96952|136430|C
20181212|WMC|0|3600|7467|C
20181212|WMGI|0|8061|9774|C
20181212|WMK|0|100|100|C
20181212|WMS|0|800|1100|C
20181212|WMT|0|24132|67040|C
20181212|WNC|0|900|1100|C
20181212|WNEB|0|0|100|C
20181212|WNS|0|400|2300|C
20181212|WOR|0|2100|3100|C
20181212|WOW|0|1378|2378|C
20181212|WP|0|7250|14750|C
20181212|WPC|0|3700|5316|C
20181212|WPG|0|19687|26987|C
20181212|WPM|500|14096|24250|C
20181212|WPP|0|326|748|C
20181212|WPRT|500|5000|16300|C
20181212|WPX|100|55722|71335|C
20181212|WRB|0|900|2040|C
20181212|WRD|0|3300|4800|C
20181212|WRE|0|900|1300|C
20181212|WRI|0|7400|10000|C
20181212|WRK|0|2800|4476|C
20181212|WRLD|0|900|1100|C
20181212|WRLSR|0|100|100|C
20181212|WSBC|0|372|572|C
20181212|WSBF|0|200|200|C
20181212|WSC|900|6300|10900|C
20181212|WSFS|0|800|1100|C
20181212|WSM|0|2700|3900|C
20181212|WSO|100|700|700|C
20181212|WSR|0|5122|6722|C
20181212|WST|0|2100|3000|C
20181212|WTER|100|100|100|C
20181212|WTFC|0|1700|2200|C
20181212|WTI|0|29780|47280|C
20181212|WTID|0|200|200|C
20181212|WTIU|0|200|200|C
20181212|WTR|0|2200|2600|C
20181212|WTRH|0|0|700|C
20181212|WTS|0|500|700|C
20181212|WTTR|0|2400|7900|C
20181212|WTW|0|3100|4304|C
20181212|WU|0|55175|60705|C
20181212|WUBA|0|1000|3700|C
20181212|WVE|0|100|200|C
20181212|WWD|0|1120|1620|C
20181212|WWE|0|2100|4000|C
20181212|WWR|0|300|300|C
20181212|WWW|0|2576|3476|C
20181212|WY|0|28917|40100|C
20181212|WYND|0|1100|2500|C
20181212|WYNN|0|5200|6800|C
20181212|X|100|22079|63644|C
20181212|XAN|0|300|1795|C
20181212|XBI|0|32494|44097|C
20181212|XBIO|0|0|100|C
20181212|XEC|0|6100|7400|C
20181212|XEL|0|19455|27851|C
20181212|XELA|0|800|1500|C
20181212|XELB|100|100|100|C
20181212|XENE|0|200|1600|C
20181212|XENT|0|800|1300|C
20181212|XES|0|7176|14476|C
20181212|XGTI|0|0|1000|C
20181212|XHB|17405|55562|80057|C
20181212|XHR|0|2700|4398|C
20181212|XIN|0|900|2800|C
20181212|XLB|1074|53157|101496|C
20181212|XLC|0|34874|37574|C
20181212|XLE|800|117730|151167|C
20181212|XLF|0|1776085|1885246|C
20181212|XLI|2080|96358|141734|C
20181212|XLK|3430|167895|178985|C
20181212|XLNX|0|2900|5200|C
20181212|XLP|3900|59762|94285|C
20181212|XLRE|0|44392|72261|C
20181212|XLRN|0|1700|2200|C
20181212|XLU|400|143136|201180|C
20181212|XLV|4185|58189|77185|C
20181212|XLY|0|35206|40806|C
20181212|XME|0|14995|27815|C
20181212|XMLV|0|100|100|C
20181212|XNCR|0|400|400|C
20181212|XNET|0|1200|1900|C
20181212|XOG|200|42362|53413|C
20181212|XOM|200|23650|66427|C
20181212|XOMA|0|300|400|C
20181212|XON|500|3900|12300|C
20181212|XONE|0|2400|3200|C
20181212|XOP|10792|179995|316204|C
20181212|XOXO|0|1800|2600|C
20181212|XPER|0|2000|5100|C
20181212|XPH|0|0|100|C
20181212|XPO|100|8819|17319|C
20181212|XRAY|0|37200|55301|C
20181212|XRT|33315|77126|81966|C
20181212|XRX|0|16544|19144|C
20181212|XSLV|0|100|100|C
20181212|XSPA|0|1012|1512|C
20181212|XXII|0|11967|17067|C
20181212|XYL|0|700|1000|C
20181212|Y|0|100|200|C
20181212|YANG|0|4400|4900|C
20181212|YELP|0|8600|12800|C
20181212|YETI|0|2500|4100|C
20181212|YEXT|0|2900|4000|C
20181212|YINN|0|10516|22816|C
20181212|YMAB|0|400|400|C
20181212|YNDX|0|15481|26368|C
20181212|YPF|0|2100|4900|C
20181212|YRCW|0|4700|8700|C
20181212|YRD|0|900|1800|C
20181212|YRIV|0|300|4100|C
20181212|YTEN|200|200|600|C
20181212|YTRA|0|100|848|C
20181212|YUM|0|3600|4800|C
20181212|YUMC|0|5975|13941|C
20181212|YY|0|3600|7400|C
20181212|Z|0|6956|7156|C
20181212|ZAGG|0|3100|7400|C
20181212|ZAYO|0|22389|29692|C
20181212|ZBH|0|3900|4700|C
20181212|ZBIO|0|100|400|C
20181212|ZBRA|0|1700|2400|C
20181212|ZEN|0|5900|11226|C
20181212|ZEUS|0|100|300|C
20181212|ZF|0|1000|1400|C
20181212|ZFGN|0|1800|2800|C
20181212|ZG|0|4233|4733|C
20181212|ZGNX|0|500|800|C
20181212|ZION|0|8011|15065|C
20181212|ZIOP|10800|27657|34357|C
20181212|ZIXI|0|1200|4100|C
20181212|ZLAB|0|1200|2500|C
20181212|ZN|0|3700|3800|C
20181212|ZNGA|0|175140|202337|C
20181212|ZS|0|4600|6300|C
20181212|ZSAN|0|0|100|C
20181212|ZTO|0|9975|20075|C
20181212|ZTR|0|100|100|C
20181212|ZTS|0|4031|7725|C
20181212|ZUMZ|0|4237|7651|C
20181212|ZUO|0|1600|2117|C
20181212|ZYME|200|400|1043|C
20181212|ZYNE|0|1200|2400|C