Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181211|A|0|4300|5500|C
20181211|AA|0|5200|9300|C
20181211|AABA|0|9100|26800|C
20181211|AAC|0|10600|15600|C
20181211|AAL|0|51990|98963|C
20181211|AAN|0|5600|6400|C
20181211|AAOI|0|5700|8000|C
20181211|AAON|0|1600|1800|C
20181211|AAP|0|3500|4223|C
20181211|AAPL|100|27800|64981|C
20181211|AAT|0|100|100|C
20181211|AAU|100|100|100|C
20181211|AAWW|0|842|1042|C
20181211|AAXJ|0|900|1400|C
20181211|AAXN|0|5582|7882|C
20181211|AB|0|8900|12500|C
20181211|ABB|1700|34801|37901|C
20181211|ABBV|0|16598|22156|C
20181211|ABC|100|1100|4514|C
20181211|ABCB|0|1400|3600|C
20181211|ABCD|0|100|600|C
20181211|ABDC|0|700|1000|C
20181211|ABEO|100|1541|4141|C
20181211|ABEV|1000|406984|440637|C
20181211|ABG|0|300|400|C
20181211|ABIL|0|600|700|C
20181211|ABIO|0|0|244|C
20181211|ABM|0|3800|6700|C
20181211|ABMD|0|900|1400|C
20181211|ABR|0|8990|17090|C
20181211|ABT|0|76581|79981|C
20181211|ABTX|0|100|100|C
20181211|ABUS|0|2900|4000|C
20181211|ABX|4417|163195|241373|C
20181211|ACAD|100|9700|14700|C
20181211|ACB|42382|67743|77770|C
20181211|ACBI|0|300|500|C
20181211|ACC|0|1700|2600|C
20181211|ACCO|0|5603|9603|C
20181211|ACER|0|100|100|C
20181211|ACET|0|2300|3500|C
20181211|ACGL|500|5800|7300|C
20181211|ACH|0|1400|2300|C
20181211|ACHC|200|6400|12900|C
20181211|ACHN|0|22016|28235|C
20181211|ACHV|0|100|1100|C
20181211|ACIA|0|4721|6621|C
20181211|ACIU|0|700|1000|C
20181211|ACIW|0|2200|2900|C
20181211|ACLS|0|2555|4755|C
20181211|ACM|300|2000|3100|C
20181211|ACN|0|2900|7450|C
20181211|ACOR|0|26719|30319|C
20181211|ACRE|0|1100|1300|C
20181211|ACRS|0|3199|5124|C
20181211|ACRX|0|14769|21399|C
20181211|ACST|0|900|1800|C
20181211|ACTG|0|2400|4500|C
20181211|ACWI|200|78404|104192|C
20181211|ACWV|100|1100|1900|C
20181211|ACWX|0|14998|28898|C
20181211|ACY|200|200|200|C
20181211|ADAP|0|2400|8400|C
20181211|ADBE|0|5199|8199|C
20181211|ADC|0|0|200|C
20181211|ADES|0|800|1500|C
20181211|ADI|0|6100|7200|C
20181211|ADIL|0|200|200|C
20181211|ADM|100|38000|43900|C
20181211|ADMA|0|600|800|C
20181211|ADMP|500|2900|3600|C
20181211|ADMS|0|515|915|C
20181211|ADNT|0|3798|5098|C
20181211|ADOM|0|200|200|C
20181211|ADP|0|4500|6600|C
20181211|ADRO|0|10600|18400|C
20181211|ADS|0|1900|2400|C
20181211|ADSK|0|3800|4928|C
20181211|ADSW|0|2500|3800|C
20181211|ADT|0|14442|17401|C
20181211|ADTN|0|1600|7300|C
20181211|ADUS|0|4400|5100|C
20181211|ADVM|0|3200|5800|C
20181211|ADX|0|2000|3800|C
20181211|AEE|0|2500|7200|C
20181211|AEF|0|100|200|C
20181211|AEG|0|51461|53861|C
20181211|AEGN|0|800|800|C
20181211|AEHR|0|100|200|C
20181211|AEIS|0|500|1300|C
20181211|AEL|0|3700|6900|C
20181211|AEM|100|13600|28000|C
20181211|AEMD|0|500|700|C
20181211|AEO|0|38763|55931|C
20181211|AEP|0|6035|11615|C
20181211|AER|0|2600|2900|C
20181211|AERI|0|500|600|C
20181211|AES|100|48159|89183|C
20181211|AEZS|100|1200|2000|C
20181211|AFB|0|400|400|C
20181211|AFG|200|2931|4075|C
20181211|AFIN|0|900|2300|C
20181211|AFL|0|11049|13773|C
20181211|AFMD|0|100|2600|C
20181211|AFSI PRA|0|0|100|C
20181211|AFSI PRC|0|0|100|C
20181211|AFSI PRD|0|0|100|C
20181211|AFT|0|4404|4904|C
20181211|AG|100|18500|23300|C
20181211|AGCO|0|1400|2300|C
20181211|AGD|0|100|100|C
20181211|AGE|0|0|600|C
20181211|AGEN|0|12000|21380|C
20181211|AGFS|0|2400|2800|C
20181211|AGG|0|12300|14310|C
20181211|AGGP|200|400|700|C
20181211|AGGY|0|100|300|C
20181211|AGI|9400|53937|75262|C
20181211|AGIO|100|1500|1600|C
20181211|AGM|0|300|300|C
20181211|AGN|0|9100|13506|C
20181211|AGNC|100|73250|79646|C
20181211|AGO|0|600|1000|C
20181211|AGQ|0|100|200|C
20181211|AGR|0|1701|1901|C
20181211|AGRO|0|8800|10300|C
20181211|AGRX|0|200|300|C
20181211|AGS|0|500|700|C
20181211|AGTC|0|4762|5462|C
20181211|AGX|0|1898|3598|C
20181211|AGYS|0|395|395|C
20181211|AHH|0|2000|4000|C
20181211|AHL|0|1100|2400|C
20181211|AHL PRD|0|100|200|C
20181211|AHT|0|11276|14176|C
20181211|AHT PRI|0|0|100|C
20181211|AI|0|3800|4300|C
20181211|AIG|200|59090|73917|C
20181211|AIHS|0|100|100|C
20181211|AIMC|0|7688|9988|C
20181211|AIMT|0|4400|5600|C
20181211|AIN|0|100|200|C
20181211|AINV|0|6569|8869|C
20181211|AIR|0|200|900|C
20181211|AIRR|0|0|200|C
20181211|AIT|0|100|200|C
20181211|AIV|0|15598|34543|C
20181211|AIY|0|100|100|C
20181211|AIZ|0|1500|1800|C
20181211|AJG|0|3506|4824|C
20181211|AJRD|0|516|716|C
20181211|AJX|0|576|576|C
20181211|AKAM|0|2100|2600|C
20181211|AKAO|0|19400|35511|C
20181211|AKBA|0|8800|11900|C
20181211|AKG|0|1000|1000|C
20181211|AKR|0|3113|3913|C
20181211|AKRX|700|35621|57102|C
20181211|AKS|200|80540|102205|C
20181211|AKTS|0|200|200|C
20181211|AL|0|4400|5500|C
20181211|ALB|0|10178|14064|C
20181211|ALBO|0|300|600|C
20181211|ALCO|0|400|500|C
20181211|ALD|0|0|100|C
20181211|ALDR|200|4293|13263|C
20181211|ALDX|0|400|1200|C
20181211|ALE|0|1700|2700|C
20181211|ALEX|0|900|1900|C
20181211|ALG|0|1000|1300|C
20181211|ALGN|0|4100|4800|C
20181211|ALGT|0|300|300|C
20181211|ALK|0|1600|3900|C
20181211|ALKS|0|3700|7000|C
20181211|ALL|0|2700|5969|C
20181211|ALLE|0|2000|4300|C
20181211|ALLK|0|700|700|C
20181211|ALLO|0|932|1132|C
20181211|ALLT|0|1600|4000|C
20181211|ALLY|0|34054|40886|C
20181211|ALNA|0|100|100|C
20181211|ALNY|0|4954|5688|C
20181211|ALO|100|100|100|C
20181211|ALRM|0|3600|4300|C
20181211|ALSK|0|0|200|C
20181211|ALSN|0|2500|4300|C
20181211|ALT|0|300|1500|C
20181211|ALTR|0|500|500|C
20181211|ALV|0|6200|8000|C
20181211|ALXN|0|1300|2000|C
20181211|AM|0|3608|8108|C
20181211|AMAG|0|3900|5600|C
20181211|AMAT|0|43569|70329|C
20181211|AMBA|0|3700|6400|C
20181211|AMBC|0|1400|2800|C
20181211|AMBR|0|0|100|C
20181211|AMC|0|11533|22133|C
20181211|AMCX|0|5300|5700|C
20181211|AMD|500|262354|348212|C
20181211|AME|0|4200|5948|C
20181211|AMED|0|900|2000|C
20181211|AMG|0|1600|1900|C
20181211|AMGN|0|7900|11300|C
20181211|AMGP|0|4500|7800|C
20181211|AMH|500|16900|18400|C
20181211|AMH PRH|0|100|100|C
20181211|AMID|0|3400|4400|C
20181211|AMJ|0|29642|40475|C
20181211|AMKR|0|4200|6600|C
20181211|AMLP|228482|496912|506612|C
20181211|AMMA|0|500|1300|C
20181211|AMN|0|1200|1500|C
20181211|AMOT|0|900|1400|C
20181211|AMP|0|3900|8000|C
20181211|AMPE|0|300|300|C
20181211|AMPH|0|3400|7609|C
20181211|AMR|100|3400|5960|C
20181211|AMRC|0|800|1900|C
20181211|AMRN|100|19100|24900|C
20181211|AMRS|0|16199|19899|C
20181211|AMRX|0|8600|14300|C
20181211|AMSC|0|1000|3100|C
20181211|AMSF|0|900|1200|C
20181211|AMSWA|0|0|300|C
20181211|AMT|0|1700|3400|C
20181211|AMTD|0|10185|11985|C
20181211|AMTX|0|100|100|C
20181211|AMU|0|0|2600|C
20181211|AMWD|0|1500|1500|C
20181211|AMX|500|59304|63504|C
20181211|AMZA|200|7000|12500|C
20181211|AMZN|0|8400|12000|C
20181211|AN|0|4200|6500|C
20181211|ANAB|0|500|600|C
20181211|ANAT|0|100|600|C
20181211|ANCX|0|400|800|C
20181211|ANDE|0|300|400|C
20181211|ANDX|0|4600|6500|C
20181211|ANET|0|1600|3400|C
20181211|ANF|0|4500|10400|C
20181211|ANFI|0|700|2200|C
20181211|ANGI|0|5800|8800|C
20181211|ANGL|0|700|5900|C
20181211|ANGO|0|1100|2000|C
20181211|ANH|0|12648|13540|C
20181211|ANIK|0|1800|2200|C
20181211|ANSS|0|2327|4227|C
20181211|ANTM|0|6650|9334|C
20181211|ANY|0|100|400|C
20181211|AOBC|200|9524|13524|C
20181211|AOD|200|7300|8700|C
20181211|AOK|0|0|100|C
20181211|AOM|0|200|1000|C
20181211|AON|0|3300|4000|C
20181211|AOR|0|200|1200|C
20181211|AOS|0|3443|5132|C
20181211|AOSL|0|1800|4000|C
20181211|AP|0|800|1100|C
20181211|APA|0|16486|37486|C
20181211|APAM|0|2000|2600|C
20181211|APC|0|7900|13282|C
20181211|APD|0|500|1300|C
20181211|APEI|0|600|900|C
20181211|APF|0|0|100|C
20181211|APH|0|1400|2100|C
20181211|APHA|45857|54157|59607|C
20181211|APLE|0|18223|24785|C
20181211|APLS|0|900|1100|C
20181211|APO|0|6257|16632|C
20181211|APOG|200|1817|4280|C
20181211|APPF|0|900|1500|C
20181211|APPN|0|1300|1600|C
20181211|APPS|0|4900|13173|C
20181211|APRN|0|13485|40083|C
20181211|APTI|0|1900|2600|C
20181211|APTO|0|400|1300|C
20181211|APTS|0|2500|3300|C
20181211|APTV|0|3100|5280|C
20181211|APTX|0|200|400|C
20181211|APU|100|3786|6486|C
20181211|APVO|0|100|100|C
20181211|APY|0|300|600|C
20181211|AQ|0|400|500|C
20181211|AQMS|100|1490|3090|C
20181211|AQN|1400|4800|6400|C
20181211|AQST|0|700|800|C
20181211|AQUA|0|8300|12400|C
20181211|AQXP|0|700|800|C
20181211|AR|0|49706|64421|C
20181211|ARA|0|100|629|C
20181211|ARAY|0|5455|12989|C
20181211|ARC|0|1200|7200|C
20181211|ARCB|0|900|1300|C
20181211|ARCC|0|26743|35899|C
20181211|ARCH|0|900|1287|C
20181211|ARCO|0|1700|6606|C
20181211|ARCW|0|200|200|C
20181211|ARD|0|1500|3845|C
20181211|ARDC|0|1900|2200|C
20181211|ARDM|0|300|800|C
20181211|ARDX|0|2300|10300|C
20181211|ARE|0|2800|5500|C
20181211|ARES|0|2800|8300|C
20181211|AREX|0|2800|5300|C
20181211|ARGO|0|500|900|C
20181211|ARGX|0|2000|3200|C
20181211|ARI|0|11300|11500|C
20181211|ARKQ|0|0|100|C
20181211|ARLO|0|300|300|C
20181211|ARLP|0|2000|3900|C
20181211|ARMK|100|12200|27258|C
20181211|ARNA|0|1600|2700|C
20181211|ARNC|0|17451|19639|C
20181211|AROC|0|7600|15300|C
20181211|AROW|0|0|200|C
20181211|ARPO|0|100|100|C
20181211|ARQL|0|6210|7710|C
20181211|ARR|0|6506|8406|C
20181211|ARRS|0|14960|29860|C
20181211|ARRY|0|15415|19015|C
20181211|ARTX|0|900|2000|C
20181211|ARW|100|4300|6511|C
20181211|ARWR|0|6850|8950|C
20181211|ASA|0|400|900|C
20181211|ASB|0|10855|17109|C
20181211|ASC|0|4600|7700|C
20181211|ASCMA|0|0|100|C
20181211|ASG|0|100|200|C
20181211|ASGN|0|1200|3000|C
20181211|ASH|0|2800|4600|C
20181211|ASHR|0|10588|14888|C
20181211|ASIX|0|2200|3300|C
20181211|ASM|0|0|600|C
20181211|ASMB|0|600|700|C
20181211|ASML|0|700|900|C
20181211|ASNA|500|30507|35507|C
20181211|ASND|0|500|600|C
20181211|ASNS|200|3583|6971|C
20181211|ASPS|0|1400|1900|C
20181211|ASPU|0|0|200|C
20181211|ASR|0|600|800|C
20181211|ASRT|0|8400|14600|C
20181211|ASTC|0|0|408|C
20181211|ASTE|0|300|600|C
20181211|ASUR|0|700|1400|C
20181211|ASX|0|15568|28592|C
20181211|ASYS|0|2400|4200|C
20181211|AT|800|2321|2721|C
20181211|ATAI|0|1000|1000|C
20181211|ATAX|100|300|900|C
20181211|ATEC|0|0|1100|C
20181211|ATEN|0|3000|7306|C
20181211|ATGE|0|4400|5119|C
20181211|ATH|0|2400|3000|C
20181211|ATHM|0|4849|5349|C
20181211|ATHN|0|2100|3100|C
20181211|ATHX|0|4799|17999|C
20181211|ATI|0|2700|4100|C
20181211|ATKR|0|1595|3995|C
20181211|ATMP|0|400|900|C
20181211|ATNI|0|100|200|C
20181211|ATNM|0|700|1200|C
20181211|ATNX|0|1100|1600|C
20181211|ATO|0|2342|4042|C
20181211|ATOM|0|140|340|C
20181211|ATOS|0|0|200|C
20181211|ATR|0|1000|1600|C
20181211|ATRA|0|1708|2908|C
20181211|ATRC|0|100|409|C
20181211|ATRO|0|200|200|C
20181211|ATRS|0|12000|14300|C
20181211|ATSG|0|9500|14000|C
20181211|ATTO|0|2100|9273|C
20181211|ATTU|0|2700|4956|C
20181211|ATU|0|3400|5400|C
20181211|ATUS|0|23500|29200|C
20181211|ATVI|0|17400|20400|C
20181211|AU|0|27020|35020|C
20181211|AUDC|0|100|300|C
20181211|AUMN|0|1582|1582|C
20181211|AUO|0|16500|17200|C
20181211|AUPH|300|2600|3700|C
20181211|AUTL|0|500|800|C
20181211|AUY|0|128205|172870|C
20181211|AVA|0|4300|7800|C
20181211|AVAL|0|2500|6700|C
20181211|AVAV|0|2600|3300|C
20181211|AVB|100|2200|3200|C
20181211|AVD|0|100|100|C
20181211|AVDL|0|3400|3800|C
20181211|AVEO|0|22100|25100|C
20181211|AVGO|0|5000|7000|C
20181211|AVGR|0|0|100|C
20181211|AVH|100|1100|1400|C
20181211|AVID|0|8600|10800|C
20181211|AVK|0|1400|2000|C
20181211|AVLR|0|800|1300|C
20181211|AVNS|0|1600|2749|C
20181211|AVP|0|39354|70690|C
20181211|AVRO|0|0|100|C
20181211|AVT|0|5200|8200|C
20181211|AVX|0|1400|3700|C
20181211|AVY|0|7214|10922|C
20181211|AVYA|0|7300|9261|C
20181211|AWF|0|3100|6300|C
20181211|AWI|0|1400|2300|C
20181211|AWK|0|3700|4500|C
20181211|AWP|0|3600|4900|C
20181211|AWR|0|100|400|C
20181211|AX|0|1314|2516|C
20181211|AXAS|0|20241|26850|C
20181211|AXDX|0|9000|14900|C
20181211|AXE|0|916|2016|C
20181211|AXGN|0|2400|3300|C
20181211|AXL|0|15759|18059|C
20181211|AXNX|0|300|800|C
20181211|AXON|500|7700|10812|C
20181211|AXP|0|5900|11468|C
20181211|AXS|100|1200|3100|C
20181211|AXSM|0|400|500|C
20181211|AXTA|0|20417|47326|C
20181211|AXTI|200|2300|6300|C
20181211|AXU|0|400|500|C
20181211|AY|0|3900|8215|C
20181211|AYI|0|500|900|C
20181211|AYR|0|2450|3546|C
20181211|AYTU|0|0|100|C
20181211|AYX|0|1406|1806|C
20181211|AZN|300|50170|61915|C
20181211|AZO|0|500|1000|C
20181211|AZPN|0|1700|2900|C
20181211|AZRE|0|0|100|C
20181211|AZUL|0|1000|1600|C
20181211|AZZ|0|300|500|C
20181211|B|0|200|200|C
20181211|BA|0|8374|11004|C
20181211|BAB|0|0|370|C
20181211|BABA|0|28801|42204|C
20181211|BABY|0|300|300|C
20181211|BAC|500|824644|1395610|C
20181211|BAC PRK|0|500|600|C
20181211|BAC PRL|0|0|10|C
20181211|BAC PRY|0|0|200|C
20181211|BAH|0|1900|2300|C
20181211|BAK|0|1100|1900|C
20181211|BAM|700|15000|20700|C
20181211|BANC|0|1200|2500|C
20181211|BAND|0|200|400|C
20181211|BANF|0|100|100|C
20181211|BANR|0|100|200|C
20181211|BAR|0|0|1000|C
20181211|BAS|0|600|700|C
20181211|BAX|0|4700|6800|C
20181211|BB|300|30190|54405|C
20181211|BBAX|0|400|400|C
20181211|BBBY|0|36519|38919|C
20181211|BBCPW|0|0|400|C
20181211|BBD|0|244361|285122|C
20181211|BBDC|0|31800|51800|C
20181211|BBEU|0|100|100|C
20181211|BBJP|0|1900|2300|C
20181211|BBL|100|17954|28654|C
20181211|BBN|0|800|1600|C
20181211|BBP|0|0|1700|C
20181211|BBSI|0|400|700|C
20181211|BBT|0|72618|87599|C
20181211|BBT PRE|0|400|400|C
20181211|BBT PRH|0|300|300|C
20181211|BBVA|0|174908|212014|C
20181211|BBW|0|1600|3000|C
20181211|BBX|0|2400|3900|C
20181211|BBY|0|5100|8200|C
20181211|BC|0|3000|4100|C
20181211|BCBP|0|100|100|C
20181211|BCC|0|1800|3300|C
20181211|BCE|0|6237|8137|C
20181211|BCEI|0|100|100|C
20181211|BCH|0|1000|1700|C
20181211|BCLI|0|1100|1100|C
20181211|BCML|0|0|200|C
20181211|BCO|0|3188|3688|C
20181211|BCOR|0|200|200|C
20181211|BCOV|0|2500|2800|C
20181211|BCRH|100|1000|1100|C
20181211|BCRX|200|4800|6900|C
20181211|BCS|0|156905|174410|C
20181211|BCX|0|3600|5800|C
20181211|BDC|0|2500|5000|C
20181211|BDCL|0|16219|24419|C
20181211|BDJ|0|8200|8500|C
20181211|BDN|0|24634|31934|C
20181211|BDR|0|100|100|C
20181211|BDSI|0|3800|6500|C
20181211|BDX|0|2400|7242|C
20181211|BE|0|500|1400|C
20181211|BEAT|0|900|1200|C
20181211|BECN|0|4700|5900|C
20181211|BEL|0|9974|21274|C
20181211|BEN|0|24491|31091|C
20181211|BEP|0|900|2000|C
20181211|BERY|0|3976|9655|C
20181211|BF B|0|2000|3474|C
20181211|BFAM|0|1400|2700|C
20181211|BFK|600|2600|4800|C
20181211|BFR|0|200|500|C
20181211|BFS|0|200|300|C
20181211|BFZ|0|1200|2600|C
20181211|BG|0|1600|3700|C
20181211|BGB|0|300|600|C
20181211|BGCP|0|43240|58855|C
20181211|BGFV|0|5300|5500|C
20181211|BGG|0|1900|3600|C
20181211|BGH|0|400|900|C
20181211|BGNE|0|2500|3600|C
20181211|BGR|0|700|900|C
20181211|BGS|0|9400|13000|C
20181211|BGT|0|400|1000|C
20181211|BGY|0|8100|9200|C
20181211|BH|0|0|20|C
20181211|BHB|0|1300|1400|C
20181211|BHBK|0|3300|5200|C
20181211|BHC|0|16457|24957|C
20181211|BHE|0|4100|6100|C
20181211|BHF|0|4800|7100|C
20181211|BHFAL|0|200|200|C
20181211|BHGE|0|44743|61143|C
20181211|BHK|0|500|1100|C
20181211|BHLB|0|1900|2900|C
20181211|BHP|0|23307|26412|C
20181211|BHR|0|1500|3800|C
20181211|BHVN|0|100|100|C
20181211|BIB|0|0|500|C
20181211|BID|0|1900|3100|C
20181211|BIDU|0|6800|13000|C
20181211|BIF|0|2000|2300|C
20181211|BIG|0|13934|18779|C
20181211|BIIB|0|3700|5300|C
20181211|BIL|0|3900|3900|C
20181211|BILI|0|14402|21982|C
20181211|BIO|0|1900|2900|C
20181211|BIOS|0|21554|48679|C
20181211|BIP|0|1000|3300|C
20181211|BIS|0|100|200|C
20181211|BIT|0|2100|2700|C
20181211|BITA|0|500|2500|C
20181211|BIV|0|600|3300|C
20181211|BJ|0|3609|4269|C
20181211|BJRI|0|4714|6714|C
20181211|BK|100|94099|121607|C
20181211|BK PRC|0|200|200|C
20181211|BKCC|0|2528|4528|C
20181211|BKD|2200|25383|33617|C
20181211|BKE|0|4700|6700|C
20181211|BKEP|0|400|1500|C
20181211|BKH|0|1100|3200|C
20181211|BKI|0|2700|4900|C
20181211|BKLN|0|49223|154768|C
20181211|BKN|0|300|300|C
20181211|BKNG|0|1600|1700|C
20181211|BKS|0|10305|16505|C
20181211|BKSC|0|200|200|C
20181211|BKT|0|1100|1300|C
20181211|BKU|0|4850|6546|C
20181211|BL|0|324|624|C
20181211|BLBD|0|500|600|C
20181211|BLCM|0|1700|4800|C
20181211|BLD|0|200|200|C
20181211|BLDP|400|10400|13600|C
20181211|BLDR|600|12414|16114|C
20181211|BLE|0|0|100|C
20181211|BLFS|100|1500|4318|C
20181211|BLHY|0|400|400|C
20181211|BLIN|0|0|100|C
20181211|BLK|0|2700|5000|C
20181211|BLKB|0|500|772|C
20181211|BLL|100|19553|40953|C
20181211|BLMN|0|9084|20053|C
20181211|BLNK|100|200|400|C
20181211|BLPH|0|700|1100|C
20181211|BLRX|0|1400|1400|C
20181211|BLUE|0|3300|4400|C
20181211|BLV|0|2600|5617|C
20181211|BLW|0|3400|10898|C
20181211|BLX|0|1200|1800|C
20181211|BMA|0|600|1600|C
20181211|BMCH|200|1000|1400|C
20181211|BMI|0|200|200|C
20181211|BMO|0|2200|3200|C
20181211|BMRN|0|6300|8000|C
20181211|BMS|0|3400|4200|C
20181211|BMTC|0|700|1300|C
20181211|BMY|0|24176|45279|C
20181211|BNCL|0|3205|4805|C
20181211|BND|0|5600|6400|C
20181211|BNDC|0|400|400|C
20181211|BNDW|0|0|300|C
20181211|BNDX|0|1160|6199|C
20181211|BNED|200|6800|10300|C
20181211|BNFT|0|2600|3811|C
20181211|BNO|0|500|600|C
20181211|BNS|200|7700|10200|C
20181211|BOE|0|6500|12700|C
20181211|BOH|0|1600|2669|C
20181211|BOIL|0|1100|2400|C
20181211|BOJA|0|2200|3809|C
20181211|BOKF|0|900|1100|C
20181211|BOLD|0|300|600|C
20181211|BOND|0|2000|2600|C
20181211|BOOT|0|2130|3556|C
20181211|BOSC|0|100|100|C
20181211|BOTZ|0|11574|14779|C
20181211|BOX|0|11400|15200|C
20181211|BP|1000|60524|89192|C
20181211|BPFH|0|5800|11300|C
20181211|BPI|0|2100|3800|C
20181211|BPK|0|100|300|C
20181211|BPL|0|2616|5816|C
20181211|BPMC|0|600|800|C
20181211|BPMP|0|500|1300|C
20181211|BPOP|0|3363|4866|C
20181211|BPR|0|8610|13110|C
20181211|BPT|0|100|500|C
20181211|BPY|200|33182|55823|C
20181211|BR|0|1800|2700|C
20181211|BRC|0|1700|2000|C
20181211|BREW|0|1600|1900|C
20181211|BRFS|0|42954|64573|C
20181211|BRG|0|2400|3700|C
20181211|BRK B|0|6200|11694|C
20181211|BRKL|0|3100|4200|C
20181211|BRKR|0|1116|1816|C
20181211|BRKS|0|5700|6700|C
20181211|BRO|0|6800|9843|C
20181211|BRS|0|7980|11880|C
20181211|BRSS|0|100|100|C
20181211|BRT|0|100|500|C
20181211|BRX|200|43061|52561|C
20181211|BRY|0|0|1400|C
20181211|BRZU|0|47107|59380|C
20181211|BSAC|0|500|700|C
20181211|BSBR|0|10700|12900|C
20181211|BSCJ|0|100|100|C
20181211|BSCK|0|300|300|C
20181211|BSCM|0|200|200|C
20181211|BSCN|0|300|930|C
20181211|BSCO|0|100|100|C
20181211|BSCP|0|100|100|C
20181211|BSCR|0|0|200|C
20181211|BSCS|0|100|100|C
20181211|BSIG|0|4120|10475|C
20181211|BSJM|0|300|400|C
20181211|BSJQ|0|600|800|C
20181211|BSL|0|0|100|C
20181211|BSM|0|300|861|C
20181211|BSMX|900|42039|72439|C
20181211|BST|0|300|300|C
20181211|BSTC|400|800|1200|C
20181211|BSTI|0|8254|32400|C
20181211|BSV|0|8000|15576|C
20181211|BSX|200|77811|85933|C
20181211|BT|300|5600|6500|C
20181211|BTA|0|0|200|C
20181211|BTE|2900|53989|95590|C
20181211|BTG|1600|49706|49906|C
20181211|BTI|0|10727|14627|C
20181211|BTT|0|1700|2400|C
20181211|BTU|0|6000|8497|C
20181211|BTX|0|5600|7600|C
20181211|BTZ|0|2087|5887|C
20181211|BUD|100|2100|4156|C
20181211|BURL|200|4700|5200|C
20181211|BUSE|0|600|1600|C
20181211|BV|0|12802|18995|C
20181211|BVN|0|16000|21300|C
20181211|BVX|0|300|1436|C
20181211|BW|300|11000|15400|C
20181211|BWA|0|700|7138|C
20181211|BWB|0|1200|1300|C
20181211|BWEN|0|100|200|C
20181211|BWX|0|40500|41100|C
20181211|BWXT|0|5538|8326|C
20181211|BWZ|0|200|200|C
20181211|BX|0|8828|29184|C
20181211|BXG|0|200|200|C
20181211|BXMT|0|4600|5100|C
20181211|BXMX|0|1800|3700|C
20181211|BXP|0|2800|3900|C
20181211|BXS|0|1000|1200|C
20181211|BYD|0|6760|11560|C
20181211|BZH|0|2340|4140|C
20181211|BZUN|0|8207|10907|C
20181211|C|0|36371|63709|C
20181211|C PRJ|0|0|100|C
20181211|CAAP|0|500|1300|C
20181211|CAAS|0|0|800|C
20181211|CABO|0|0|100|C
20181211|CACC|0|500|600|C
20181211|CACI|0|0|200|C
20181211|CADE|0|20488|25188|C
20181211|CAE|200|1635|2335|C
20181211|CAF|0|600|900|C
20181211|CAG|200|20467|37151|C
20181211|CAH|0|6500|8757|C
20181211|CAI|0|3000|3900|C
20181211|CAJ|0|3100|3600|C
20181211|CAKE|0|1947|3144|C
20181211|CAL|0|4406|5506|C
20181211|CALA|0|3600|4500|C
20181211|CALM|0|2800|4300|C
20181211|CALX|0|1600|4200|C
20181211|CAMP|100|21172|26772|C
20181211|CAMT|0|700|1600|C
20181211|CAR|0|3200|4800|C
20181211|CARA|0|3900|6900|C
20181211|CARB|0|200|500|C
20181211|CARG|0|2281|3981|C
20181211|CARS|0|2700|3700|C
20181211|CASA|0|1200|1400|C
20181211|CASH|0|3500|5400|C
20181211|CASI|0|2200|2900|C
20181211|CASS|0|0|100|C
20181211|CASY|0|2300|3154|C
20181211|CAT|0|5800|8900|C
20181211|CATB|0|0|100|C
20181211|CATM|0|4800|6400|C
20181211|CATO|0|4600|6015|C
20181211|CATS|0|100|500|C
20181211|CATY|0|5400|6100|C
20181211|CB|0|3304|3904|C
20181211|CBAY|0|1200|2300|C
20181211|CBB|0|2748|4148|C
20181211|CBD|100|5118|7318|C
20181211|CBL|0|35952|39752|C
20181211|CBLK|100|3000|4500|C
20181211|CBM|0|1800|2800|C
20181211|CBMG|0|300|300|C
20181211|CBNK|0|0|400|C
20181211|CBOE|0|846|1546|C
20181211|CBPO|0|600|1200|C
20181211|CBPX|0|1800|4100|C
20181211|CBRE|0|1300|2752|C
20181211|CBRL|0|800|1100|C
20181211|CBS|0|2000|5687|C
20181211|CBSH|0|1500|1900|C
20181211|CBT|300|2400|3800|C
20181211|CBU|0|900|900|C
20181211|CBZ|0|1300|2010|C
20181211|CC|0|5650|7550|C
20181211|CCB|0|135|135|C
20181211|CCD|0|600|800|C
20181211|CCEP|500|1900|5000|C
20181211|CCI|0|1700|3000|C
20181211|CCIH|0|0|200|C
20181211|CCJ|500|14363|19663|C
20181211|CCK|0|2800|5322|C
20181211|CCL|0|12400|34052|C
20181211|CCLP|0|1900|3900|C
20181211|CCMP|0|500|700|C
20181211|CCO|0|2000|3900|C
20181211|CCOI|0|2700|3100|C
20181211|CCRC|0|0|100|C
20181211|CCRN|0|3300|6400|C
20181211|CCS|0|3100|4900|C
20181211|CCT|0|3100|6300|C
20181211|CCU|0|1300|4700|C
20181211|CCXI|0|2300|4000|C
20181211|CDAY|0|800|800|C
20181211|CDE|0|25883|34683|C
20181211|CDEV|0|48185|68046|C
20181211|CDK|0|3712|6512|C
20181211|CDMO|0|2200|3500|C
20181211|CDNA|0|700|1000|C
20181211|CDNS|500|3200|4600|C
20181211|CDR|0|4300|7576|C
20181211|CDTX|0|200|400|C
20181211|CDW|0|7800|13289|C
20181211|CDXC|300|500|1000|C
20181211|CDXS|0|3600|4300|C
20181211|CDZI|0|1500|2600|C
20181211|CE|0|2829|6529|C
20181211|CECE|0|200|200|C
20181211|CECO|0|600|2500|C
20181211|CEF|200|8100|16500|C
20181211|CEFL|0|1100|1200|C
20181211|CEIX|0|670|970|C
20181211|CELG|0|8435|16709|C
20181211|CEM|0|1011|1611|C
20181211|CEN|0|3000|4700|C
20181211|CENT|0|166|466|C
20181211|CENTA|0|5100|6700|C
20181211|CENX|0|16400|19900|C
20181211|CEO|0|1200|1700|C
20181211|CEQP|0|4700|5200|C
20181211|CERN|0|8035|15052|C
20181211|CERS|0|13696|15396|C
20181211|CETV|0|2800|3700|C
20181211|CEVA|0|400|500|C
20181211|CF|0|9237|13122|C
20181211|CFFN|0|5500|6200|C
20181211|CFG|1300|90880|105643|C
20181211|CFR|0|2537|4237|C
20181211|CFRX|0|1200|2600|C
20181211|CFX|0|3700|5100|C
20181211|CG|0|2100|3100|C
20181211|CGBD|0|400|1600|C
20181211|CGC|0|24400|34800|C
20181211|CGEN|0|1300|2400|C
20181211|CGNX|500|6800|9400|C
20181211|CHAU|0|4200|8200|C
20181211|CHCO|0|400|600|C
20181211|CHD|0|3110|5010|C
20181211|CHDN|0|100|200|C
20181211|CHE|0|1700|1800|C
20181211|CHEF|0|3200|6600|C
20181211|CHFC|0|4800|6700|C
20181211|CHGG|0|1900|5321|C
20181211|CHH|100|2700|3400|C
20181211|CHI|0|380|480|C
20181211|CHK|0|345028|526232|C
20181211|CHKP|100|6600|8527|C
20181211|CHKR|0|200|200|C
20181211|CHL|100|5500|8900|C
20181211|CHMA|0|200|700|C
20181211|CHMI|0|1100|2000|C
20181211|CHRA|0|100|100|C
20181211|CHRS|0|27400|30700|C
20181211|CHRW|0|2200|2600|C
20181211|CHS|0|33098|39064|C
20181211|CHSCL|0|0|100|C
20181211|CHSP|0|1600|2200|C
20181211|CHTR|0|700|2000|C
20181211|CHU|0|8700|15600|C
20181211|CHUY|0|1100|1800|C
20181211|CHW|0|300|600|C
20181211|CHY|0|1100|3400|C
20181211|CI|0|3472|4772|C
20181211|CIA|0|0|100|C
20181211|CIB|0|3925|6125|C
20181211|CIBR|0|0|800|C
20181211|CIDM|0|0|100|C
20181211|CIEN|0|28059|41399|C
20181211|CIG|12700|56621|71460|C
20181211|CIGI|0|900|1200|C
20181211|CII|0|1200|1700|C
20181211|CIM|0|7800|9600|C
20181211|CINF|0|1300|1600|C
20181211|CIO|0|1800|3400|C
20181211|CIR|0|100|100|C
20181211|CISN|0|2900|6200|C
20181211|CIT|100|2400|3800|C
20181211|CIVI|0|100|300|C
20181211|CIZ|0|0|100|C
20181211|CJ|0|1900|2800|C
20181211|CJJD|0|3400|3900|C
20181211|CKH|0|600|3700|C
20181211|CKPT|0|200|300|C
20181211|CL|0|21700|31133|C
20181211|CLAR|0|0|200|C
20181211|CLB|0|3400|4000|C
20181211|CLBK|0|0|100|C
20181211|CLD|0|2700|9600|C
20181211|CLDR|0|29911|50835|C
20181211|CLDT|0|100|200|C
20181211|CLDX|0|4100|4100|C
20181211|CLF|200|62705|66933|C
20181211|CLGX|0|900|1600|C
20181211|CLH|0|700|1100|C
20181211|CLI|0|5300|6300|C
20181211|CLIR|200|200|500|C
20181211|CLLS|0|1000|1700|C
20181211|CLM|0|1600|1900|C
20181211|CLMT|0|3200|3800|C
20181211|CLNC|0|100|500|C
20181211|CLNE|0|13870|14270|C
20181211|CLNY|0|28516|38274|C
20181211|CLR|0|17769|21432|C
20181211|CLRB|0|0|200|C
20181211|CLS|700|8373|11626|C
20181211|CLSD|0|100|100|C
20181211|CLUB|0|1600|5096|C
20181211|CLVS|0|20297|24597|C
20181211|CLW|0|400|400|C
20181211|CLX|0|2700|3600|C
20181211|CLXT|0|100|100|C
20181211|CM|0|5600|8000|C
20181211|CMA|0|2069|3269|C
20181211|CMC|200|5000|11800|C
20181211|CMCM|0|8115|9215|C
20181211|CMCSA|100|104889|155182|C
20181211|CMD|0|2700|4700|C
20181211|CME|100|11334|15234|C
20181211|CMF|0|0|700|C
20181211|CMG|0|1200|1400|C
20181211|CMI|0|2100|3050|C
20181211|CMO|0|4200|7400|C
20181211|CMP|0|1200|1800|C
20181211|CMPR|0|700|1200|C
20181211|CMRE|0|5550|7550|C
20181211|CMRE PRE|0|0|100|C
20181211|CMRX|0|1200|4800|C
20181211|CMS|0|21418|30647|C
20181211|CMT|0|200|200|C
20181211|CMTA|0|0|100|C
20181211|CMTL|0|400|700|C
20181211|CNA|0|500|1517|C
20181211|CNAT|0|626|626|C
20181211|CNC|0|3500|4800|C
20181211|CNCE|0|300|400|C
20181211|CNCR|0|100|100|C
20181211|CNDT|1800|26469|49005|C
20181211|CNHI|0|10795|13751|C
20181211|CNI|0|8136|11336|C
20181211|CNK|0|3100|5100|C
20181211|CNMD|0|400|400|C
20181211|CNNE|0|2000|4600|C
20181211|CNO|300|14500|16700|C
20181211|CNOB|0|800|1900|C
20181211|CNP|0|50826|65442|C
20181211|CNQ|5900|47273|75155|C
20181211|CNS|0|300|600|C
20181211|CNSL|0|2600|4000|C
20181211|CNTY|0|2100|3200|C
20181211|CNX|0|13964|24764|C
20181211|CNXM|0|1700|3900|C
20181211|CO|0|800|2600|C
20181211|CODI|0|3300|6200|C
20181211|CODI PRB|0|0|100|C
20181211|COF|0|2100|2500|C
20181211|COG|100|85919|102506|C
20181211|COHR|0|1519|1819|C
20181211|COHU|0|800|900|C
20181211|COKE|0|200|400|C
20181211|COLB|0|600|800|C
20181211|COLD|0|3200|6063|C
20181211|COLL|0|4500|8500|C
20181211|COLM|0|100|100|C
20181211|COMM|0|16708|31441|C
20181211|CONE|0|3022|3822|C
20181211|CONN|0|2800|4400|C
20181211|COO|0|1900|2400|C
20181211|COOP|0|9367|14030|C
20181211|COP|0|11993|16720|C
20181211|COR|0|4700|6000|C
20181211|CORE|0|3500|6200|C
20181211|CORP|0|300|400|C
20181211|CORR|0|800|1100|C
20181211|CORT|0|23020|35401|C
20181211|CORV|0|500|1800|C
20181211|COST|0|9944|16446|C
20181211|COT|1000|26042|32123|C
20181211|COTY|0|37750|73784|C
20181211|COUP|0|1000|2100|C
20181211|COWN|0|2200|3800|C
20181211|CP|0|700|1400|C
20181211|CPA|0|1026|1726|C
20181211|CPB|200|14706|21106|C
20181211|CPE|0|45327|70127|C
20181211|CPF|0|200|600|C
20181211|CPG|10200|62626|66226|C
20181211|CPIX|0|0|100|C
20181211|CPK|0|200|300|C
20181211|CPL|0|0|300|C
20181211|CPLG|0|2500|3200|C
20181211|CPLP|0|7800|10100|C
20181211|CPRT|0|2200|3185|C
20181211|CPRX|0|31772|42872|C
20181211|CPSI|0|0|100|C
20181211|CPSS|0|100|200|C
20181211|CPT|200|1100|1802|C
20181211|CPTA|0|100|700|C
20181211|CQP|0|300|3233|C
20181211|CQQQ|0|0|100|C
20181211|CR|0|200|300|C
20181211|CRAI|0|0|100|C
20181211|CRAY|0|200|500|C
20181211|CRBP|0|1200|2000|C
20181211|CRC|0|6800|9100|C
20181211|CRCM|0|100|100|C
20181211|CREE|0|5300|5800|C
20181211|CRESY|0|200|200|C
20181211|CRF|0|1600|2900|C
20181211|CRH|200|9300|12200|C
20181211|CRHM|200|600|900|C
20181211|CRI|300|2100|2600|C
20181211|CRIS|0|2600|2900|C
20181211|CRK|0|5700|6200|C
20181211|CRL|0|900|1000|C
20181211|CRM|0|12865|16365|C
20181211|CRMD|900|4230|4930|C
20181211|CRMT|0|100|600|C
20181211|CRNT|0|3700|7976|C
20181211|CRNX|0|208|208|C
20181211|CRON|500|4909|6886|C
20181211|CROX|0|2000|3900|C
20181211|CRR|0|200|400|C
20181211|CRS|0|1900|2800|C
20181211|CRSP|0|1900|3300|C
20181211|CRTO|0|2700|4000|C
20181211|CRUS|0|2200|3600|C
20181211|CRVL|0|100|100|C
20181211|CRY|0|1500|2200|C
20181211|CRZO|0|10000|15600|C
20181211|CS|100|141320|150809|C
20181211|CSCO|0|151298|244798|C
20181211|CSD|0|800|11900|C
20181211|CSFL|0|1300|2800|C
20181211|CSGP|0|200|600|C
20181211|CSGS|0|1800|3400|C
20181211|CSII|0|100|100|C
20181211|CSIQ|0|8800|13310|C
20181211|CSL|0|4100|4400|C
20181211|CSLT|0|9524|20057|C
20181211|CSOD|0|800|1100|C
20181211|CSQ|0|900|1400|C
20181211|CSS|0|100|200|C
20181211|CSTE|0|2380|4080|C
20181211|CSTM|0|8700|21200|C
20181211|CSU|100|1200|2600|C
20181211|CSV|0|700|1400|C
20181211|CSWI|0|0|100|C
20181211|CSX|0|15064|23364|C
20181211|CTAS|0|3200|4200|C
20181211|CTB|0|1000|4500|C
20181211|CTIC|0|1200|2700|C
20181211|CTL|600|76036|105620|C
20181211|CTLT|0|1500|2600|C
20181211|CTMX|0|700|1488|C
20181211|CTR|0|1800|3100|C
20181211|CTRA|0|100|1100|C
20181211|CTRE|0|4800|11100|C
20181211|CTRL|0|3889|6289|C
20181211|CTRN|0|1600|2600|C
20181211|CTRP|0|13489|16606|C
20181211|CTS|0|1500|2100|C
20181211|CTSH|0|6300|14225|C
20181211|CTSO|0|3646|4746|C
20181211|CTT|0|2800|7900|C
20181211|CTXS|0|4299|6195|C
20181211|CUB|0|300|300|C
20181211|CUBE|0|9208|10808|C
20181211|CUBI|0|1700|2700|C
20181211|CUE|0|200|200|C
20181211|CUI|0|200|200|C
20181211|CUK|0|400|600|C
20181211|CULP|0|100|100|C
20181211|CURE|0|2200|4400|C
20181211|CURO|0|700|900|C
20181211|CUTR|0|300|600|C
20181211|CUZ|0|64627|76962|C
20181211|CVA|0|7800|12797|C
20181211|CVBF|0|4800|5600|C
20181211|CVCO|0|100|200|C
20181211|CVE|6080|94417|116012|C
20181211|CVEO|0|11200|25400|C
20181211|CVGI|0|2500|6021|C
20181211|CVGW|0|1300|1900|C
20181211|CVI|0|3200|5400|C
20181211|CVIA|0|1800|2500|C
20181211|CVLT|0|2000|2300|C
20181211|CVM|0|2000|3200|C
20181211|CVNA|0|1800|3700|C
20181211|CVRR|0|1200|3100|C
20181211|CVRS|0|2400|4300|C
20181211|CVS|0|15076|41585|C
20181211|CVTI|0|100|300|C
20181211|CVX|0|6735|10881|C
20181211|CW|0|2100|2500|C
20181211|CWB|0|6236|14836|C
20181211|CWCO|0|0|100|C
20181211|CWEN|0|2700|3800|C
20181211|CWEN A|0|2700|3636|C
20181211|CWH|0|100|500|C
20181211|CWI|0|7630|7930|C
20181211|CWK|300|900|2300|C
20181211|CWST|0|1800|3900|C
20181211|CWT|0|1600|2400|C
20181211|CX|400|130439|159305|C
20181211|CXDC|0|0|700|C
20181211|CXO|300|4481|5681|C
20181211|CXP|0|4600|6600|C
20181211|CXW|0|1100|2000|C
20181211|CY|100|26378|45472|C
20181211|CYBR|0|3400|7000|C
20181211|CYCC|0|800|1300|C
20181211|CYD|0|2400|3700|C
20181211|CYH|0|14527|24375|C
20181211|CYOU|0|400|500|C
20181211|CYRX|0|200|500|C
20181211|CYTK|0|2600|4439|C
20181211|CZR|0|205941|289128|C
20181211|CZZ|0|15500|25500|C
20181211|D|0|14389|22189|C
20181211|DAC|1000|1000|1000|C
20181211|DAIO|0|0|400|C
20181211|DAKT|0|1400|2600|C
20181211|DAL|0|34600|57723|C
20181211|DAN|600|16567|23470|C
20181211|DAR|0|7300|10337|C
20181211|DATA|100|2400|3700|C
20181211|DB|0|64550|80260|C
20181211|DBA|0|7633|7633|C
20181211|DBC|0|5800|12600|C
20181211|DBD|100|10660|18673|C
20181211|DBE|0|0|200|C
20181211|DBEF|0|59447|60747|C
20181211|DBEU|0|4308|6707|C
20181211|DBJP|0|300|300|C
20181211|DBL|0|1400|1700|C
20181211|DBO|0|59612|70822|C
20181211|DBVT|0|900|2500|C
20181211|DBX|0|6800|10800|C
20181211|DCI|0|4284|5084|C
20181211|DCIX|0|2000|2200|C
20181211|DCOM|0|1600|2300|C
20181211|DCP|0|2000|2800|C
20181211|DCPH|0|2400|2600|C
20181211|DDD|0|5500|9800|C
20181211|DDM|0|9421|12522|C
20181211|DDS|0|3000|3900|C
20181211|DE|0|2650|4170|C
20181211|DEA|0|3200|4700|C
20181211|DECK|100|1600|2500|C
20181211|DEI|0|2900|4300|C
20181211|DELT|0|0|400|C
20181211|DEM|0|400|600|C
20181211|DENN|0|600|1100|C
20181211|DEO|100|1900|2600|C
20181211|DERM|0|4300|6700|C
20181211|DES|0|100|100|C
20181211|DESP|0|200|200|C
20181211|DEX|0|0|100|C
20181211|DF|0|25097|28797|C
20181211|DFE|0|100|100|C
20181211|DFIN|0|2800|4000|C
20181211|DFJ|0|100|100|C
20181211|DFP|0|100|100|C
20181211|DFRG|0|3300|5700|C
20181211|DFS|0|4300|10300|C
20181211|DG|200|11320|14886|C
20181211|DGAZ|0|4786|14094|C
20181211|DGII|0|200|600|C
20181211|DGL|0|0|100|C
20181211|DGLY|0|300|300|C
20181211|DGRO|800|8900|10600|C
20181211|DGRW|0|100|100|C
20181211|DGS|0|200|700|C
20181211|DGX|0|2910|3410|C
20181211|DGZ|0|100|100|C
20181211|DHF|0|400|400|C
20181211|DHI|0|20957|27957|C
20181211|DHIL|0|100|100|C
20181211|DHR|0|3195|6095|C
20181211|DHS|0|0|100|C
20181211|DHT|0|21660|26260|C
20181211|DHX|0|900|1900|C
20181211|DHXM|400|700|700|C
20181211|DHY|0|100|200|C
20181211|DIA|0|9542|16148|C
20181211|DIAX|0|0|200|C
20181211|DIG|0|300|300|C
20181211|DIN|0|1159|1259|C
20181211|DIOD|0|3100|4400|C
20181211|DIS|0|12098|18033|C
20181211|DISCA|0|19288|24453|C
20181211|DISCK|700|48937|54137|C
20181211|DISH|0|6800|12479|C
20181211|DIV|0|200|400|C
20181211|DJD|0|100|100|C
20181211|DJP|0|5622|5622|C
20181211|DK|0|3350|5550|C
20181211|DKS|0|22057|30057|C
20181211|DL|0|0|1832|C
20181211|DLB|200|1600|2100|C
20181211|DLNG|0|700|1800|C
20181211|DLPH|100|10500|15402|C
20181211|DLR|0|900|2400|C
20181211|DLS|100|500|700|C
20181211|DLTH|0|1000|1300|C
20181211|DLTR|0|4441|7156|C
20181211|DLX|0|2800|4100|C
20181211|DM|0|9100|26797|C
20181211|DMLP|0|0|100|C
20181211|DMRL|0|0|100|C
20181211|DNB|0|1419|2019|C
20181211|DNKN|100|4800|6800|C
20181211|DNLI|0|500|500|C
20181211|DNN|0|0|200|C
20181211|DNOW|200|12213|16795|C
20181211|DNP|0|1100|1400|C
20181211|DNR|200|110373|117673|C
20181211|DO|0|21100|45900|C
20181211|DOC|0|10800|12800|C
20181211|DOCU|0|4286|5186|C
20181211|DOD|0|0|100|C
20181211|DOG|0|4600|7251|C
20181211|DOMO|0|800|1400|C
20181211|DON|0|500|500|C
20181211|DOOO|0|300|400|C
20181211|DOOR|0|500|1000|C
20181211|DORM|0|200|300|C
20181211|DOV|0|2200|2500|C
20181211|DOVA|0|100|100|C
20181211|DOX|0|2592|4192|C
20181211|DPG|0|1100|1200|C
20181211|DPK|0|700|700|C
20181211|DPLO|0|2400|3200|C
20181211|DPW|0|1000|1000|C
20181211|DPZ|0|2600|3300|C
20181211|DQ|0|200|400|C
20181211|DRD|0|200|400|C
20181211|DRE|0|18205|23412|C
20181211|DRH|0|58414|90083|C
20181211|DRI|0|3221|4021|C
20181211|DRIP|0|20723|43300|C
20181211|DRNA|0|4500|6500|C
20181211|DRQ|0|2800|3500|C
20181211|DRRX|0|0|100|C
20181211|DRV|0|1978|2478|C
20181211|DRYS|0|6800|7900|C
20181211|DS|0|2300|5400|C
20181211|DSE|0|400|700|C
20181211|DSGX|0|600|1200|C
20181211|DSKE|0|4000|4800|C
20181211|DSL|0|2600|3200|C
20181211|DSLV|0|0|100|C
20181211|DSM|0|0|200|C
20181211|DSPG|0|700|2700|C
20181211|DSU|0|5200|5600|C
20181211|DSUM|0|0|100|C
20181211|DSW|0|12904|21287|C
20181211|DSX|0|9700|12900|C
20181211|DTE|0|5400|8800|C
20181211|DTEA|0|2200|2700|C
20181211|DTH|0|0|200|C
20181211|DUG|0|1500|2200|C
20181211|DUK|0|7412|9912|C
20181211|DUST|0|2300|2800|C
20181211|DVA|0|3300|7910|C
20181211|DVAX|0|5400|7770|C
20181211|DVHL|0|0|200|C
20181211|DVMT|0|14030|23694|C
20181211|DVN|100|49705|93649|C
20181211|DVY|2041|23328|23928|C
20181211|DVYE|0|900|1100|C
20181211|DWDP|100|62109|154560|C
20181211|DWT|0|27808|52449|C
20181211|DWTR|0|200|300|C
20181211|DWX|0|100|100|C
20181211|DX|0|7800|16680|C
20181211|DXC|200|1200|2800|C
20181211|DXCM|0|12815|17115|C
20181211|DXD|0|49200|70400|C
20181211|DXGE|0|100|100|C
20181211|DXJ|0|28600|46839|C
20181211|DXPE|0|400|600|C
20181211|DY|0|1100|1800|C
20181211|DYB|0|0|100|C
20181211|DYNT|0|100|100|C
20181211|E|0|2400|7134|C
20181211|EA|0|4610|8480|C
20181211|EAD|0|2500|3500|C
20181211|EAF|0|2193|7192|C
20181211|EARN|0|300|800|C
20181211|EASI|0|100|100|C
20181211|EAT|0|2420|3670|C
20181211|EB|0|100|100|C
20181211|EBAY|100|57960|76905|C
20181211|EBF|0|3400|4700|C
20181211|EBIX|0|1900|3175|C
20181211|EBND|0|200|1800|C
20181211|EBR|0|2600|4400|C
20181211|EBS|0|4300|7100|C
20181211|EBSB|0|1400|3600|C
20181211|EC|0|9568|12888|C
20181211|ECA|6403|252557|331920|C
20181211|ECC|0|500|900|C
20181211|ECH|0|400|900|C
20181211|ECHO|0|2100|3500|C
20181211|ECL|0|4600|5700|C
20181211|ECOL|0|100|400|C
20181211|ECOM|0|200|1400|C
20181211|ECON|0|600|1700|C
20181211|ECPG|0|8600|10300|C
20181211|ECR|0|8902|17702|C
20181211|ECT|0|200|200|C
20181211|ECYT|0|14000|23836|C
20181211|ED|0|2500|9984|C
20181211|EDAP|0|0|200|C
20181211|EDC|0|1000|1100|C
20181211|EDD|0|4300|6900|C
20181211|EDF|0|200|200|C
20181211|EDIT|0|3400|4700|C
20181211|EDU|0|3511|6411|C
20181211|EDV|0|1500|2100|C
20181211|EDZ|0|500|2300|C
20181211|EE|0|600|1600|C
20181211|EEFT|600|2903|4422|C
20181211|EELV|0|100|100|C
20181211|EEM|0|1787555|2064050|C
20181211|EEMA|0|0|300|C
20181211|EEMO|0|0|100|C
20181211|EEMV|0|700|1600|C
20181211|EEP|0|18315|23876|C
20181211|EEQ|0|3900|4700|C
20181211|EEV|0|0|100|C
20181211|EEX|0|0|100|C
20181211|EFA|0|798672|899136|C
20181211|EFAV|0|700|700|C
20181211|EFC|0|2300|2700|C
20181211|EFF|0|0|200|C
20181211|EFG|0|300|600|C
20181211|EFII|0|4000|6000|C
20181211|EFOI|0|100|200|C
20181211|EFR|0|600|1400|C
20181211|EFSC|0|0|100|C
20181211|EFT|0|300|400|C
20181211|EFV|0|900|900|C
20181211|EFX|0|1000|1100|C
20181211|EFZ|0|1200|1600|C
20181211|EGAN|0|200|700|C
20181211|EGBN|0|700|900|C
20181211|EGHT|0|1400|1800|C
20181211|EGI|1500|1500|1500|C
20181211|EGL|100|1800|2000|C
20181211|EGLE|0|4800|10000|C
20181211|EGO|4900|13944|41502|C
20181211|EGOV|0|4300|8100|C
20181211|EGP|0|400|400|C
20181211|EGRX|0|300|300|C
20181211|EGY|0|2500|4700|C
20181211|EHC|100|3900|5300|C
20181211|EHI|0|1600|2300|C
20181211|EHT|0|100|100|C
20181211|EHTH|0|1300|1900|C
20181211|EIA|0|0|100|C
20181211|EIDO|0|18186|25286|C
20181211|EIDX|0|300|400|C
20181211|EIG|0|700|1400|C
20181211|EIGI|0|3700|8000|C
20181211|EIGR|0|200|614|C
20181211|EIM|0|2000|2600|C
20181211|EIX|0|5500|7600|C
20181211|EKSO|0|550|1000|C
20181211|EL|0|3500|6200|C
20181211|ELAN|900|1300|2000|C
20181211|ELD|0|200|1000|C
20181211|ELF|0|2000|2200|C
20181211|ELGX|0|2100|14593|C
20181211|ELLI|0|300|1300|C
20181211|ELP|200|9000|16078|C
20181211|ELS|0|3100|4100|C
20181211|ELVT|0|2700|4200|C
20181211|ELY|0|12600|14600|C
20181211|EMB|100|7365|12665|C
20181211|EMCF|0|0|100|C
20181211|EMD|0|9400|11200|C
20181211|EME|0|200|700|C
20181211|EMES|0|800|1231|C
20181211|EMF|0|300|1901|C
20181211|EMHY|0|0|500|C
20181211|EMKR|100|3400|3600|C
20181211|EMLC|0|13075|14575|C
20181211|EMLP|0|8325|12425|C
20181211|EMN|0|4700|7300|C
20181211|EMO|0|1900|4800|C
20181211|EMR|0|5700|9700|C
20181211|EMX|100|100|100|C
20181211|ENB|0|62366|86457|C
20181211|ENBL|0|8900|17971|C
20181211|ENDP|800|17060|21960|C
20181211|ENIA|0|14700|22100|C
20181211|ENIC|0|7600|9400|C
20181211|ENLC|0|18000|23800|C
20181211|ENLK|0|15414|29914|C
20181211|ENOB|0|0|800|C
20181211|ENPH|0|26842|27842|C
20181211|ENR|0|4308|6308|C
20181211|ENS|0|1500|2000|C
20181211|ENSG|0|3300|5400|C
20181211|ENT|0|3200|5300|C
20181211|ENTA|0|2600|3900|C
20181211|ENTG|0|5052|9272|C
20181211|ENV|0|1700|2400|C
20181211|ENVA|0|1700|4560|C
20181211|ENZ|0|100|200|C
20181211|EOD|0|2700|4113|C
20181211|EOG|0|6344|8244|C
20181211|EOI|0|300|656|C
20181211|EOLS|100|1000|1900|C
20181211|EOS|0|800|1200|C
20181211|EOT|0|200|300|C
20181211|EPAM|0|419|419|C
20181211|EPAY|0|400|900|C
20181211|EPC|0|2400|5600|C
20181211|EPD|0|25054|46122|C
20181211|EPE|300|2900|3200|C
20181211|EPHE|0|1700|1800|C
20181211|EPI|0|6021|12121|C
20181211|EPM|0|900|900|C
20181211|EPOL|0|200|600|C
20181211|EPP|0|2000|2300|C
20181211|EPR|0|4800|6400|C
20181211|EPRT|0|2100|3600|C
20181211|EPV|0|0|500|C
20181211|EPZM|0|9200|20300|C
20181211|EQC|1100|6763|12127|C
20181211|EQGP|0|2640|4140|C
20181211|EQH|0|7932|13786|C
20181211|EQIX|0|2300|4100|C
20181211|EQM|0|2500|5284|C
20181211|EQNR|0|10200|12194|C
20181211|EQR|0|1318|10045|C
20181211|EQT|0|70143|134346|C
20181211|ERC|0|100|400|C
20181211|ERF|1200|20336|27536|C
20181211|ERI|0|3700|4800|C
20181211|ERIC|0|82717|96653|C
20181211|ERIE|0|500|700|C
20181211|ERII|0|1300|3432|C
20181211|ERJ|0|4600|6100|C
20181211|EROS|0|2400|4000|C
20181211|ERUS|0|600|1200|C
20181211|ERX|0|6092|8772|C
20181211|ERY|0|2200|2600|C
20181211|ES|0|3349|7045|C
20181211|ESE|0|1000|1200|C
20181211|ESEA|0|0|100|C
20181211|ESIO|0|1800|2300|C
20181211|ESL|0|2500|5600|C
20181211|ESND|0|9800|10800|C
20181211|ESNT|0|1200|3500|C
20181211|ESPR|0|700|800|C
20181211|ESRT|100|15850|19650|C
20181211|ESRX|0|2900|8920|C
20181211|ESS|0|900|1500|C
20181211|ESTE|0|300|600|C
20181211|ESV|0|111758|142173|C
20181211|ESXB|0|0|100|C
20181211|ET|200|47500|79815|C
20181211|ETB|0|365|865|C
20181211|ETFC|0|9118|24714|C
20181211|ETG|0|1600|2600|C
20181211|ETH|100|4000|5600|C
20181211|ETJ|0|2100|2600|C
20181211|ETM|0|11658|13458|C
20181211|ETN|0|1673|2573|C
20181211|ETR|0|2500|3600|C
20181211|ETRN|0|1400|3900|C
20181211|ETSY|0|3700|7500|C
20181211|ETV|0|1800|3500|C
20181211|ETW|200|3300|4200|C
20181211|ETX|0|0|100|C
20181211|ETY|0|3300|4200|C
20181211|EUFN|0|22037|45665|C
20181211|EUM|0|81350|89131|C
20181211|EURL|0|100|100|C
20181211|EURN|200|5800|7900|C
20181211|EUSC|0|0|200|C
20181211|EV|0|2400|3600|C
20181211|EVBG|0|1300|1400|C
20181211|EVBN|0|0|200|C
20181211|EVC|0|3700|7400|C
20181211|EVF|0|1900|3000|C
20181211|EVH|0|4934|8345|C
20181211|EVLO|100|600|800|C
20181211|EVLV|0|2000|3400|C
20181211|EVN|0|700|1100|C
20181211|EVOP|0|0|100|C
20181211|EVR|0|2500|4500|C
20181211|EVRG|100|4794|13179|C
20181211|EVRI|0|6200|11800|C
20181211|EVT|0|1600|1900|C
20181211|EVTC|0|2800|8357|C
20181211|EVV|0|1600|2900|C
20181211|EW|0|6600|8200|C
20181211|EWA|0|26288|33688|C
20181211|EWBC|100|4950|9050|C
20181211|EWC|0|48291|63391|C
20181211|EWD|0|400|400|C
20181211|EWG|0|101998|121198|C
20181211|EWH|0|46572|51672|C
20181211|EWI|0|2496|3996|C
20181211|EWJ|0|170453|202284|C
20181211|EWK|0|100|300|C
20181211|EWL|0|3114|4142|C
20181211|EWM|0|5992|10092|C
20181211|EWN|0|1200|1300|C
20181211|EWP|0|3101|3501|C
20181211|EWQ|0|4814|6521|C
20181211|EWS|0|5802|9446|C
20181211|EWT|0|120401|142805|C
20181211|EWU|0|39862|61595|C
20181211|EWW|0|28652|31452|C
20181211|EWX|0|200|400|C
20181211|EWY|0|24259|26923|C
20181211|EWZ|0|94567|154586|C
20181211|EXAS|900|4900|6500|C
20181211|EXC|0|28192|53726|C
20181211|EXEL|300|32209|42152|C
20181211|EXG|0|5400|7500|C
20181211|EXK|11900|29495|40395|C
20181211|EXLS|0|1000|2000|C
20181211|EXP|0|3800|4900|C
20181211|EXPD|0|3645|5245|C
20181211|EXPE|0|4300|9000|C
20181211|EXPI|0|300|400|C
20181211|EXPO|0|1100|1586|C
20181211|EXPR|0|24645|27749|C
20181211|EXR|0|3702|5102|C
20181211|EXTN|0|1400|2400|C
20181211|EXTR|0|8761|19561|C
20181211|EYE|0|1900|3250|C
20181211|EYEG|0|600|961|C
20181211|EYES|0|0|100|C
20181211|EYPT|0|3300|5300|C
20181211|EZA|0|2500|4000|C
20181211|EZPW|0|4800|8400|C
20181211|EZU|1243|187181|203385|C
20181211|F|0|331994|566589|C
20181211|FAD|0|0|100|C
20181211|FAF|100|2400|3200|C
20181211|FAM|0|0|100|C
20181211|FAMI|0|0|100|C
20181211|FANG|0|2300|3472|C
20181211|FANH|0|3400|4200|C
20181211|FARO|0|200|300|C
20181211|FAS|0|30266|34590|C
20181211|FAST|0|4958|7902|C
20181211|FATE|0|1200|1800|C
20181211|FAX|0|800|2400|C
20181211|FAZ|0|99449|144989|C
20181211|FB|0|33700|57676|C
20181211|FBC|0|1000|2000|C
20181211|FBHS|200|6200|19078|C
20181211|FBIO|0|291|1791|C
20181211|FBM|0|0|100|C
20181211|FBNC|0|0|100|C
20181211|FBP|300|21823|25223|C
20181211|FBR|0|6300|9100|C
20181211|FBT|0|200|300|C
20181211|FC|0|0|100|C
20181211|FCAU|300|51609|62709|C
20181211|FCB|0|500|1100|C
20181211|FCCO|100|100|100|C
20181211|FCEL|0|3302|3502|C
20181211|FCF|0|3131|4788|C
20181211|FCFS|0|500|500|C
20181211|FCG|0|4710|5110|C
20181211|FCN|0|2300|3200|C
20181211|FCPT|0|2000|5500|C
20181211|FCSC|0|0|1800|C
20181211|FCT|0|1000|2200|C
20181211|FCVT|0|400|2600|C
20181211|FCX|0|124605|219395|C
20181211|FDC|0|65767|103646|C
20181211|FDD|0|291|491|C
20181211|FDEF|0|800|1500|C
20181211|FDEU|0|600|1800|C
20181211|FDIS|0|0|100|C
20181211|FDL|0|800|1700|C
20181211|FDN|0|1900|2300|C
20181211|FDP|0|1800|3300|C
20181211|FDS|0|600|700|C
20181211|FDUS|0|1200|1500|C
20181211|FDX|100|9722|14322|C
20181211|FE|0|16885|23085|C
20181211|FEI|0|3200|5920|C
20181211|FEM|0|100|300|C
20181211|FEMB|0|0|600|C
20181211|FEN|0|1200|2700|C
20181211|FENG|0|500|600|C
20181211|FENY|500|2800|8400|C
20181211|FEP|0|100|937|C
20181211|FET|300|14801|25270|C
20181211|FEU|0|100|100|C
20181211|FEYE|100|13851|30568|C
20181211|FEZ|0|104298|109103|C
20181211|FFBC|0|2900|3400|C
20181211|FFC|0|700|1900|C
20181211|FFIC|0|100|100|C
20181211|FFIN|0|4436|4636|C
20181211|FFIV|0|2600|3200|C
20181211|FFWM|0|200|2666|C
20181211|FG|0|8639|16162|C
20181211|FGEN|0|800|1100|C
20181211|FGP|0|900|1200|C
20181211|FHB|100|10781|15081|C
20181211|FHLC|0|0|100|C
20181211|FHN|800|39220|56628|C
20181211|FI|0|10601|18131|C
20181211|FIBK|0|1700|3400|C
20181211|FICO|0|1500|2100|C
20181211|FIF|0|1300|2500|C
20181211|FIHD|0|0|100|C
20181211|FII|0|5500|6300|C
20181211|FINZ|0|200|200|C
20181211|FIS|0|1600|5765|C
20181211|FISV|0|2800|4200|C
20181211|FIT|0|94605|99805|C
20181211|FITB|100|50874|72958|C
20181211|FIV|0|0|300|C
20181211|FIVE|0|7200|10800|C
20181211|FIVN|0|1800|4300|C
20181211|FIX|0|1300|2600|C
20181211|FIXD|0|100|100|C
20181211|FIXX|0|200|300|C
20181211|FIZZ|0|400|1100|C
20181211|FL|0|3600|4500|C
20181211|FLAG|0|0|600|C
20181211|FLDM|0|816|1516|C
20181211|FLDR|0|0|300|C
20181211|FLEX|0|50541|68050|C
20181211|FLIC|0|300|400|C
20181211|FLIR|0|2200|4020|C
20181211|FLJP|0|0|100|C
20181211|FLL|0|0|100|C
20181211|FLMN|0|400|700|C
20181211|FLNT|0|2200|4900|C
20181211|FLO|200|13627|17327|C
20181211|FLOT|0|2300|30620|C
20181211|FLOW|0|0|200|C
20181211|FLR|0|13199|21937|C
20181211|FLRN|200|1482|3382|C
20181211|FLS|0|2558|3614|C
20181211|FLT|0|1000|1900|C
20181211|FLTR|0|0|100|C
20181211|FLWS|0|3900|4900|C
20181211|FLXN|0|5100|6121|C
20181211|FLY|0|200|1300|C
20181211|FM|0|1000|3100|C
20181211|FMBH|0|100|200|C
20181211|FMBI|0|2600|3300|C
20181211|FMC|100|4200|5900|C
20181211|FMN|0|0|100|C
20181211|FMO|0|1800|2100|C
20181211|FMS|0|2200|2900|C
20181211|FMX|0|1300|1500|C
20181211|FN|0|400|400|C
20181211|FNB|0|42763|58464|C
20181211|FNCL|0|200|200|C
20181211|FND|0|1600|2049|C
20181211|FNDA|0|402|502|C
20181211|FNDE|0|300|400|C
20181211|FNDF|0|227|227|C
20181211|FNDX|0|100|100|C
20181211|FNF|0|800|2200|C
20181211|FNGU|0|0|200|C
20181211|FNHC|0|100|300|C
20181211|FNJN|0|569|1069|C
20181211|FNKO|0|4000|4800|C
20181211|FNSR|0|9665|14765|C
20181211|FNV|0|300|2800|C
20181211|FNX|0|200|400|C
20181211|FOCS|0|400|800|C
20181211|FOE|0|4700|5300|C
20181211|FOF|100|1000|1800|C
20181211|FOLD|0|12200|14200|C
20181211|FOMX|0|3100|4300|C
20181211|FOR|0|200|300|C
20181211|FORM|0|2700|5900|C
20181211|FORR|0|400|600|C
20181211|FOSL|0|7133|11133|C
20181211|FOX|300|54277|71306|C
20181211|FOXA|0|28603|32803|C
20181211|FOXF|0|1834|2134|C
20181211|FPE|0|3600|11800|C
20181211|FPEI|0|0|100|C
20181211|FPF|0|2300|3100|C
20181211|FPH|0|1200|1200|C
20181211|FPI|100|3400|7500|C
20181211|FPI PRB|0|200|200|C
20181211|FPL|0|1500|2200|C
20181211|FPRX|0|5800|7600|C
20181211|FR|0|6600|10200|C
20181211|FRA|0|2100|5700|C
20181211|FRAC|0|15800|24000|C
20181211|FRAN|0|2700|10183|C
20181211|FRBK|0|900|1200|C
20181211|FRC|0|5700|10300|C
20181211|FRC PRH|0|400|500|C
20181211|FRED|0|10837|11637|C
20181211|FREL|0|0|100|C
20181211|FRGI|0|1600|2200|C
20181211|FRI|0|2966|2966|C
20181211|FRME|0|700|1100|C
20181211|FRN|0|0|100|C
20181211|FRO|0|4300|6500|C
20181211|FRPT|0|700|800|C
20181211|FRT|0|1700|2400|C
20181211|FRTA|0|4722|4822|C
20181211|FSB|0|0|100|C
20181211|FSBW|0|100|200|C
20181211|FSCT|0|1100|2700|C
20181211|FSD|0|1400|1500|C
20181211|FSIC|0|14875|21242|C
20181211|FSLR|0|4700|9000|C
20181211|FSM|2000|13065|23665|C
20181211|FSNN|0|700|1000|C
20181211|FSP|0|5516|7616|C
20181211|FSS|0|2000|7500|C
20181211|FSTA|300|400|500|C
20181211|FT|0|500|500|C
20181211|FTAI|0|500|3200|C
20181211|FTCH|200|1000|1200|C
20181211|FTCS|0|700|880|C
20181211|FTD|0|3300|4100|C
20181211|FTDR|0|300|400|C
20181211|FTF|0|100|100|C
20181211|FTGC|0|100|100|C
20181211|FTI|0|26691|73204|C
20181211|FTK|2368|18768|27668|C
20181211|FTNT|0|4315|6583|C
20181211|FTNW|0|0|200|C
20181211|FTR|0|46049|68149|C
20181211|FTS|1500|3700|4200|C
20181211|FTSI|0|4531|11767|C
20181211|FTSL|0|100|3200|C
20181211|FTSM|0|100|200|C
20181211|FTSV|0|200|200|C
20181211|FTV|0|4800|5600|C
20181211|FTXO|0|0|100|C
20181211|FUL|0|3000|4200|C
20181211|FULT|0|14900|18500|C
20181211|FUND|0|400|500|C
20181211|FUTY|0|100|100|C
20181211|FV|0|400|1600|C
20181211|FVCB|0|300|1700|C
20181211|FVD|100|700|2000|C
20181211|FWONA|0|500|900|C
20181211|FWONK|0|6144|8244|C
20181211|FWRD|0|900|1100|C
20181211|FXA|0|200|200|C
20181211|FXB|0|100|100|C
20181211|FXE|0|200|500|C
20181211|FXH|0|300|400|C
20181211|FXI|0|521781|750427|C
20181211|FXL|0|600|700|C
20181211|FXN|0|5116|8603|C
20181211|FXO|0|200|3700|C
20181211|FXP|0|100|2200|C
20181211|FXR|0|100|200|C
20181211|FXU|0|4600|6000|C
20181211|FXY|0|0|100|C
20181211|FXZ|0|100|100|C
20181211|FYX|0|100|200|C
20181211|G|0|800|1200|C
20181211|GAB|0|10076|20338|C
20181211|GAIN|100|1000|3100|C
20181211|GALT|0|3400|4500|C
20181211|GAM|0|1100|2100|C
20181211|GARS|0|1800|1900|C
20181211|GASL|100|1300|2182|C
20181211|GATX|0|400|400|C
20181211|GBAB|0|400|600|C
20181211|GBCI|0|400|600|C
20181211|GBDC|0|1800|3600|C
20181211|GBF|0|100|500|C
20181211|GBIL|0|200|200|C
20181211|GBNK|0|100|533|C
20181211|GBT|0|12800|15300|C
20181211|GBX|0|900|2200|C
20181211|GCAP|0|4500|11100|C
20181211|GCI|200|14200|15300|C
20181211|GCO|0|747|1057|C
20181211|GCP|0|4100|6997|C
20181211|GD|0|4300|6000|C
20181211|GDDY|100|5800|8500|C
20181211|GDEN|0|2100|5113|C
20181211|GDI|0|7415|13322|C
20181211|GDO|0|100|200|C
20181211|GDOT|0|1100|3100|C
20181211|GDS|0|2400|7400|C
20181211|GDV|0|600|1400|C
20181211|GDV PRD|0|0|100|C
20181211|GDX|0|602023|890704|C
20181211|GDXJ|0|62005|97988|C
20181211|GDXX|0|100|100|C
20181211|GE|0|583685|1168715|C
20181211|GEC|0|300|300|C
20181211|GEL|0|3200|3800|C
20181211|GEM|0|0|100|C
20181211|GEN|0|3000|7100|C
20181211|GEO|100|3200|3855|C
20181211|GEOS|0|300|300|C
20181211|GER|0|7500|12300|C
20181211|GERN|100|22872|28172|C
20181211|GES|0|1600|2900|C
20181211|GEVO|0|600|900|C
20181211|GFA|0|700|1100|C
20181211|GFF|0|2000|3100|C
20181211|GFI|0|95358|105454|C
20181211|GFN|0|100|1000|C
20181211|GG|5353|79242|123276|C
20181211|GGAL|0|6400|9200|C
20181211|GGB|0|79013|114555|C
20181211|GGG|0|1200|1400|C
20181211|GGN|0|2235|3941|C
20181211|GGT|0|200|300|C
20181211|GH|0|100|300|C
20181211|GHC|0|600|600|C
20181211|GHDX|0|5400|6400|C
20181211|GHG|0|100|1462|C
20181211|GHII|0|0|100|C
20181211|GHL|0|100|100|C
20181211|GHM|0|0|100|C
20181211|GHY|0|4700|5700|C
20181211|GHYB|0|0|400|C
20181211|GIB|0|200|200|C
20181211|GIGB|0|0|4000|C
20181211|GII|0|0|700|C
20181211|GIII|0|3700|5200|C
20181211|GIL|200|2300|3900|C
20181211|GILD|0|1900|20935|C
20181211|GIM|0|4700|6700|C
20181211|GIS|100|12660|18560|C
20181211|GKOS|0|700|1000|C
20181211|GLAD|0|1700|2000|C
20181211|GLBS|0|300|497|C
20181211|GLBZ|0|0|100|C
20181211|GLD|0|26603|29903|C
20181211|GLDD|0|1500|3900|C
20181211|GLDM|0|6087|7387|C
20181211|GLIBA|0|3863|4563|C
20181211|GLMD|0|0|100|C
20181211|GLNG|0|4600|11500|C
20181211|GLO|0|1500|2600|C
20181211|GLOB|0|300|400|C
20181211|GLOG|0|6000|9300|C
20181211|GLOP|0|1600|3200|C
20181211|GLOP PRC|0|200|200|C
20181211|GLP|0|700|1900|C
20181211|GLPG|0|400|700|C
20181211|GLPI|500|10083|13383|C
20181211|GLRE|0|2400|3800|C
20181211|GLT|0|3200|5800|C
20181211|GLU RT|0|0|300|C
20181211|GLUU|0|29525|38923|C
20181211|GLW|0|46966|48566|C
20181211|GLYC|100|3218|3618|C
20181211|GM|0|64039|125082|C
20181211|GME|0|23729|25829|C
20181211|GMED|0|4000|6700|C
20181211|GMF|0|0|100|C
20181211|GMLP|0|2600|8900|C
20181211|GMO|0|400|5650|C
20181211|GMS|0|30886|31086|C
20181211|GMZ|0|2800|7000|C
20181211|GNBC|0|0|300|C
20181211|GNC|0|28900|31265|C
20181211|GNE|0|0|100|C
20181211|GNK|0|1633|3432|C
20181211|GNL|0|12114|14814|C
20181211|GNMK|0|3000|3800|C
20181211|GNR|0|0|100|C
20181211|GNRC|0|3600|5900|C
20181211|GNT|0|700|1500|C
20181211|GNTX|0|15851|18451|C
20181211|GNW|0|23838|48739|C
20181211|GOGL|0|1685|2385|C
20181211|GOGO|0|48446|56978|C
20181211|GOL|0|22628|27128|C
20181211|GOLD|0|1750|8800|C
20181211|GOLF|0|1000|2000|C
20181211|GOOD|0|0|200|C
20181211|GOOG|0|4500|7000|C
20181211|GOOGL|0|4900|9705|C
20181211|GOOS|0|1900|6194|C
20181211|GORO|0|6800|7300|C
20181211|GOV|0|22300|37217|C
20181211|GOVT|0|6100|6300|C
20181211|GPC|0|1000|3100|C
20181211|GPI|0|1100|1100|C
20181211|GPK|0|49091|58990|C
20181211|GPM|0|2300|3100|C
20181211|GPMT|0|900|3339|C
20181211|GPN|0|3800|5200|C
20181211|GPOR|200|78388|113694|C
20181211|GPP|0|100|700|C
20181211|GPRE|0|3500|4200|C
20181211|GPRK|0|3600|4500|C
20181211|GPRO|0|19307|30207|C
20181211|GPS|0|45356|55869|C
20181211|GPX|0|0|100|C
20181211|GRA|300|4488|6361|C
20181211|GRBK|0|200|400|C
20181211|GREK|0|4505|5105|C
20181211|GRES|0|0|100|C
20181211|GRFS|0|10200|14900|C
20181211|GRMN|0|2137|5137|C
20181211|GRPN|0|88601|138565|C
20181211|GRTS|0|700|1200|C
20181211|GRUB|0|5901|7401|C
20181211|GS|0|9900|13586|C
20181211|GS PRJ|0|0|100|C
20181211|GS PRK|0|700|800|C
20181211|GSAT|3110|3210|3210|C
20181211|GSBC|0|300|400|C
20181211|GSG|0|4675|5500|C
20181211|GSHD|0|400|400|C
20181211|GSIE|0|300|300|C
20181211|GSIT|0|1100|1100|C
20181211|GSK|0|9847|19571|C
20181211|GSKY|0|4000|10756|C
20181211|GSL|0|100|100|C
20181211|GSM|0|16411|27011|C
20181211|GSS|0|400|400|C
20181211|GSUM|0|100|100|C
20181211|GSV|900|8100|8200|C
20181211|GSVC|200|800|1200|C
20181211|GT|0|14775|26675|C
20181211|GTE|4400|24096|30186|C
20181211|GTES|0|3700|4600|C
20181211|GTHX|0|303|403|C
20181211|GTIM|0|100|200|C
20181211|GTLS|0|600|700|C
20181211|GTN|0|4791|8991|C
20181211|GTO|0|100|200|C
20181211|GTS|0|1800|2900|C
20181211|GTT|0|3229|4865|C
20181211|GTX|0|2644|2944|C
20181211|GTXI|0|1900|2300|C
20181211|GTY|0|800|3600|C
20181211|GUNR|0|900|1800|C
20181211|GUSH|500|7672|8372|C
20181211|GVA|0|3300|4500|C
20181211|GVI|0|800|3100|C
20181211|GVIP|0|0|800|C
20181211|GWB|0|1600|2500|C
20181211|GWPH|0|3200|4300|C
20181211|GWR|200|4300|5200|C
20181211|GWRE|0|700|1000|C
20181211|GWW|0|900|900|C
20181211|GWX|0|500|1300|C
20181211|GXC|0|0|300|C
20181211|H|0|1700|2100|C
20181211|HA|0|9115|11215|C
20181211|HABT|0|5598|7729|C
20181211|HACK|0|500|800|C
20181211|HAE|0|3101|3801|C
20181211|HAFC|0|3000|5300|C
20181211|HAIN|0|7400|15051|C
20181211|HAIR|0|100|100|C
20181211|HAL|0|101945|130918|C
20181211|HALO|0|3800|7700|C
20181211|HAS|0|3200|4100|C
20181211|HASI|0|1156|3456|C
20181211|HAYN|0|500|1100|C
20181211|HBAN|0|180983|215351|C
20181211|HBI|0|42187|61687|C
20181211|HBIO|0|400|800|C
20181211|HBM|700|10967|12967|C
20181211|HCA|0|1600|2800|C
20181211|HCC|0|2100|4512|C
20181211|HCCI|0|0|300|C
20181211|HCHC|0|2970|7570|C
20181211|HCKT|0|600|1400|C
20181211|HCLP|1286|5386|16579|C
20181211|HCM|0|200|200|C
20181211|HCP|0|46580|58280|C
20181211|HCSG|0|1100|5550|C
20181211|HD|0|22143|33732|C
20181211|HDB|0|3500|5830|C
20181211|HDGE|0|1800|1900|C
20181211|HDP|0|3100|3600|C
20181211|HDS|100|15478|24116|C
20181211|HDSN|200|200|970|C
20181211|HDV|0|5500|6200|C
20181211|HE|100|3500|4300|C
20181211|HEAR|100|700|1200|C
20181211|HEDJ|0|10200|21800|C
20181211|HEEM|0|0|400|C
20181211|HEES|0|3283|4304|C
20181211|HEFA|0|100|100|C
20181211|HEI|300|2000|2800|C
20181211|HEI A|0|200|800|C
20181211|HELE|0|2000|2800|C
20181211|HEP|0|1600|2400|C
20181211|HEQ|0|100|100|C
20181211|HES|0|4221|6821|C
20181211|HEWG|0|100|1950|C
20181211|HEWJ|0|16238|20691|C
20181211|HEZU|0|1400|2652|C
20181211|HFBC|0|100|100|C
20181211|HFC|0|8461|12255|C
20181211|HFRO|0|100|100|C
20181211|HFWA|0|1300|2900|C
20181211|HGH|0|200|200|C
20181211|HGV|0|2900|4600|C
20181211|HHC|0|1400|2100|C
20181211|HI|100|2800|3800|C
20181211|HIBB|0|8400|10700|C
20181211|HIE|0|900|900|C
20181211|HIFR|0|1800|3400|C
20181211|HIG|200|23109|32639|C
20181211|HII|0|1100|1200|C
20181211|HIIQ|0|5263|8175|C
20181211|HIL|0|0|100|C
20181211|HIMX|1900|13900|26267|C
20181211|HIO|0|4500|14100|C
20181211|HIVE|0|3400|7600|C
20181211|HIW|0|583|2483|C
20181211|HIX|0|1300|8400|C
20181211|HK|0|120921|138121|C
20181211|HL|100|122350|124550|C
20181211|HLF|300|2704|4704|C
20181211|HLI|0|1922|4822|C
20181211|HLIT|0|4800|6000|C
20181211|HLNE|0|200|300|C
20181211|HLT|0|2300|5012|C
20181211|HLX|1400|6700|9000|C
20181211|HMC|0|6800|8500|C
20181211|HMHC|0|8045|13345|C
20181211|HMI|0|100|100|C
20181211|HMLP|0|2000|2700|C
20181211|HMN|0|300|300|C
20181211|HMNY|400|8600|9200|C
20181211|HMST|0|600|600|C
20181211|HMSY|0|4643|8843|C
20181211|HMY|0|91110|97660|C
20181211|HNGR|0|400|700|C
20181211|HNI|0|1500|1500|C
20181211|HNP|0|500|900|C
20181211|HNRG|0|0|100|C
20181211|HOFT|0|1400|1900|C
20181211|HOG|0|3500|5500|C
20181211|HOLI|0|100|200|C
20181211|HOLX|0|16100|18400|C
20181211|HOMB|0|8300|10000|C
20181211|HOME|0|4800|7500|C
20181211|HON|100|5937|11107|C
20181211|HOPE|0|11500|14300|C
20181211|HOS|0|900|1600|C
20181211|HOV|0|9750|20650|C
20181211|HP|0|2700|3000|C
20181211|HPE|0|141450|175307|C
20181211|HPF|0|400|500|C
20181211|HPI|0|300|900|C
20181211|HPJ|0|200|400|C
20181211|HPP|600|8400|11805|C
20181211|HPQ|0|110375|137855|C
20181211|HPR|200|18600|36342|C
20181211|HPS|0|400|400|C
20181211|HPT|100|3298|5498|C
20181211|HQCL|0|100|100|C
20181211|HQH|0|1200|2600|C
20181211|HQL|0|700|2400|C
20181211|HQY|200|6200|8600|C
20181211|HR|0|9200|13300|C
20181211|HRB|0|17419|28547|C
20181211|HRC|300|2300|2900|C
20181211|HRI|0|100|100|C
20181211|HRL|0|8600|9600|C
20181211|HRS|0|2100|3200|C
20181211|HRTG|0|300|300|C
20181211|HRTX|100|9900|13100|C
20181211|HRZN|0|0|400|C
20181211|HSBC|100|34900|43408|C
20181211|HSC|0|1539|1539|C
20181211|HSDT|0|200|200|C
20181211|HSGX|0|300|300|C
20181211|HSIC|300|2400|3500|C
20181211|HSII|0|1800|2800|C
20181211|HSKA|200|700|800|C
20181211|HST|900|57296|75596|C
20181211|HSTM|0|1900|4700|C
20181211|HSY|0|1200|5488|C
20181211|HT|0|6200|8000|C
20181211|HTA|0|9501|14901|C
20181211|HTBI|0|0|586|C
20181211|HTBX|0|100|400|C
20181211|HTD|0|900|1300|C
20181211|HTGC|0|5400|7300|C
20181211|HTGM|0|1000|1200|C
20181211|HTH|0|1505|2305|C
20181211|HTHT|0|2720|3722|C
20181211|HTLD|0|400|2100|C
20181211|HTLF|0|100|200|C
20181211|HTZ|0|8300|22500|C
20181211|HUBB|0|1400|1500|C
20181211|HUBG|0|2000|2400|C
20181211|HUBS|0|900|1400|C
20181211|HUD|0|800|1000|C
20181211|HUM|0|1600|2500|C
20181211|HUN|0|23232|26798|C
20181211|HURN|0|900|1300|C
20181211|HUYA|0|7900|12000|C
20181211|HVT|0|300|800|C
20181211|HWC|0|2200|3300|C
20181211|HX|0|1800|3300|C
20181211|HXL|0|1100|1800|C
20181211|HYAC|0|0|200|C
20181211|HYB|0|100|200|C
20181211|HYD|0|1100|1300|C
20181211|HYEM|0|200|400|C
20181211|HYG|0|70664|85884|C
20181211|HYGH|0|400|700|C
20181211|HYGS|100|600|700|C
20181211|HYHG|0|0|100|C
20181211|HYI|0|1700|1700|C
20181211|HYLB|0|500|1000|C
20181211|HYLD|0|300|1500|C
20181211|HYLS|0|800|3000|C
20181211|HYMB|0|100|100|C
20181211|HYS|0|900|1700|C
20181211|HYT|0|7900|11900|C
20181211|HYXU|0|100|1500|C
20181211|HYZD|0|0|200|C
20181211|HZN|0|8000|9600|C
20181211|HZNP|0|5800|12499|C
20181211|HZO|0|3000|5600|C
20181211|I|0|5900|9800|C
20181211|IAC|0|500|900|C
20181211|IAE|0|200|300|C
20181211|IAG|7626|145224|160471|C
20181211|IAGG|0|300|500|C
20181211|IART|0|1300|3900|C
20181211|IAU|0|475986|662794|C
20181211|IBB|0|4100|8100|C
20181211|IBCP|0|1100|1400|C
20181211|IBDL|0|200|200|C
20181211|IBDM|0|200|400|C
20181211|IBDO|0|1910|1910|C
20181211|IBDQ|100|200|300|C
20181211|IBDR|0|0|100|C
20181211|IBDS|0|800|800|C
20181211|IBKC|0|400|600|C
20181211|IBKR|0|8900|11600|C
20181211|IBM|0|17340|22927|C
20181211|IBMH|0|200|200|C
20181211|IBMJ|0|300|300|C
20181211|IBN|0|79502|111284|C
20181211|IBND|0|0|100|C
20181211|IBOC|0|1700|2700|C
20181211|IBP|0|200|300|C
20181211|IBTX|0|3709|4109|C
20181211|ICAD|0|1200|1900|C
20181211|ICBK|0|0|200|C
20181211|ICD|0|300|1083|C
20181211|ICE|0|3000|6500|C
20181211|ICF|0|2900|3100|C
20181211|ICFI|0|1500|2200|C
20181211|ICHR|0|3400|5200|C
20181211|ICL|0|1700|4000|C
20181211|ICLK|0|200|400|C
20181211|ICLR|0|3000|5001|C
20181211|ICPT|0|1300|1600|C
20181211|ICUI|0|900|1800|C
20181211|ICVT|0|100|400|C
20181211|IDA|0|2316|2916|C
20181211|IDCC|0|2500|3000|C
20181211|IDE|0|353|453|C
20181211|IDLV|0|200|200|C
20181211|IDRA|0|700|1600|C
20181211|IDT|0|5500|8100|C
20181211|IDTI|0|6300|10154|C
20181211|IDU|0|300|500|C
20181211|IDV|0|100|300|C
20181211|IDX|0|0|100|C
20181211|IDXG|0|0|100|C
20181211|IDXX|0|2700|5200|C
20181211|IEF|0|15128|25030|C
20181211|IEFA|0|152486|186130|C
20181211|IEI|0|2135|3650|C
20181211|IEMG|0|199874|238251|C
20181211|IEO|0|1250|2895|C
20181211|IEUR|0|1200|1200|C
20181211|IEUS|0|100|200|C
20181211|IEV|0|10378|20778|C
20181211|IEX|0|300|500|C
20181211|IEZ|0|100|100|C
20181211|IFF|0|2839|3239|C
20181211|IFGL|0|200|400|C
20181211|IFN|0|300|300|C
20181211|IFV|0|200|1900|C
20181211|IGD|0|11400|13200|C
20181211|IGE|0|3848|5159|C
20181211|IGEB|0|100|100|C
20181211|IGF|0|500|700|C
20181211|IGHG|0|400|2920|C
20181211|IGI|0|0|100|C
20181211|IGIB|0|800|9400|C
20181211|IGOV|0|600|1300|C
20181211|IGR|0|8100|10100|C
20181211|IGSB|0|1900|2873|C
20181211|IGT|0|13600|40300|C
20181211|IGV|0|200|300|C
20181211|IHDG|0|0|100|C
20181211|IHF|0|100|100|C
20181211|IHG|0|800|1100|C
20181211|IHI|0|200|200|C
20181211|IHTA|0|500|500|C
20181211|IHY|0|400|400|C
20181211|III|0|600|1500|C
20181211|IIM|0|3900|5400|C
20181211|IIN|100|1200|1800|C
20181211|IIPR|0|100|300|C
20181211|IIVI|0|12000|13900|C
20181211|IJH|0|4094|4994|C
20181211|IJK|0|100|100|C
20181211|IJR|0|32792|44448|C
20181211|IJS|0|200|200|C
20181211|ILF|0|2100|6500|C
20181211|ILMN|0|2400|3839|C
20181211|ILPT|0|200|1830|C
20181211|ILTB|0|100|100|C
20181211|IMAX|0|5300|6200|C
20181211|IMDZ|0|6600|12600|C
20181211|IMGN|0|16911|31784|C
20181211|IMKTA|0|300|300|C
20181211|IMMP|0|300|500|C
20181211|IMMR|0|8040|11140|C
20181211|IMMU|0|10800|13700|C
20181211|IMMY|100|6800|9500|C
20181211|IMO|0|2000|3600|C
20181211|IMPV|0|2128|5428|C
20181211|IMTB|0|0|9900|C
20181211|IMV|200|200|500|C
20181211|INAP|0|4500|6100|C
20181211|INB|0|800|1900|C
20181211|INCY|0|7800|13300|C
20181211|INDA|0|23603|28871|C
20181211|INDB|0|900|1500|C
20181211|INDY|0|0|400|C
20181211|INF|0|500|1000|C
20181211|INFI|0|2800|3600|C
20181211|INFN|0|13640|20826|C
20181211|INFO|0|13400|22800|C
20181211|INFY|0|82435|100635|C
20181211|ING|0|39134|52679|C
20181211|INGN|0|400|700|C
20181211|INGR|0|600|900|C
20181211|INN|0|9999|15299|C
20181211|INN PRD|0|0|100|C
20181211|INNT|400|600|1628|C
20181211|INO|0|14960|18160|C
20181211|INOV|0|5000|8300|C
20181211|INPX|100|200|200|C
20181211|INSG|0|9700|16900|C
20181211|INSM|0|5200|6400|C
20181211|INSP|0|423|1125|C
20181211|INST|0|6100|6600|C
20181211|INSW|0|200|500|C
20181211|INSW PRA|0|0|100|C
20181211|INSY|0|5700|7500|C
20181211|INT|0|1000|1900|C
20181211|INTC|0|49056|120252|C
20181211|INTF|0|200|200|C
20181211|INTT|0|100|100|C
20181211|INTU|100|5000|8100|C
20181211|INUV|0|0|200|C
20181211|INVA|0|13600|16000|C
20181211|INVH|800|17098|25398|C
20181211|INWK|0|5125|8225|C
20181211|INXN|200|2200|3100|C
20181211|IO|0|200|300|C
20181211|IONS|0|6900|10450|C
20181211|IOSP|0|300|1000|C
20181211|IOTS|0|2000|2100|C
20181211|IOVA|100|12200|15700|C
20181211|IP|0|13418|18941|C
20181211|IPAC|0|300|900|C
20181211|IPAR|0|800|1400|C
20181211|IPAY|0|400|4075|C
20181211|IPE|0|0|1091|C
20181211|IPFF|0|100|200|C
20181211|IPG|0|29048|49393|C
20181211|IPGP|0|3600|6500|C
20181211|IPHI|0|3900|8032|C
20181211|IPHS|0|0|200|C
20181211|IPI|0|11293|16793|C
20181211|IQ|0|10000|16100|C
20181211|IQDF|0|100|700|C
20181211|IQI|0|1800|4007|C
20181211|IQV|0|5800|9551|C
20181211|IR|0|1014|2714|C
20181211|IRBT|0|3400|4900|C
20181211|IRDM|0|7000|10600|C
20181211|IRET|0|2200|3400|C
20181211|IRM|0|9800|10200|C
20181211|IRMD|0|400|400|C
20181211|IRR|0|700|1100|C
20181211|IRT|0|5400|6900|C
20181211|IRTC|0|100|200|C
20181211|IRWD|0|7283|11683|C
20181211|ISBC|0|35227|43045|C
20181211|ISCA|0|1800|2600|C
20181211|ISD|0|700|1900|C
20181211|ISRG|0|3622|5522|C
20181211|ISTB|0|400|500|C
20181211|IT|0|1900|3800|C
20181211|ITA|0|100|300|C
20181211|ITB|0|19291|23375|C
20181211|ITCI|0|8100|12321|C
20181211|ITE|0|200|300|C
20181211|ITG|0|700|1700|C
20181211|ITGR|0|2900|4100|C
20181211|ITI|0|600|1100|C
20181211|ITM|0|2100|2200|C
20181211|ITOT|0|1032|1632|C
20181211|ITRI|0|200|500|C
20181211|ITT|0|2800|3800|C
20181211|ITUB|0|159321|181485|C
20181211|ITW|0|4600|6400|C
20181211|IUSB|0|900|900|C
20181211|IUSG|0|100|100|C
20181211|IUSV|0|800|1000|C
20181211|IVAC|0|200|200|C
20181211|IVC|0|5100|9800|C
20181211|IVE|0|700|1400|C
20181211|IVH|0|300|300|C
20181211|IVOO|0|100|100|C
20181211|IVR|0|10100|13100|C
20181211|IVR PRC|0|100|200|C
20181211|IVV|0|3000|3900|C
20181211|IVW|300|23568|30070|C
20181211|IVZ|0|34646|53177|C
20181211|IWB|0|1600|1700|C
20181211|IWD|0|18240|24082|C
20181211|IWF|0|4400|5500|C
20181211|IWM|0|33040|48255|C
20181211|IWN|0|7697|7897|C
20181211|IWO|0|1200|1700|C
20181211|IWP|0|6444|6544|C
20181211|IWR|0|17164|18664|C
20181211|IWS|0|7598|9098|C
20181211|IWV|0|32230|36794|C
20181211|IX|0|0|100|C
20181211|IXC|0|200|200|C
20181211|IXJ|0|835|935|C
20181211|IXN|0|0|600|C
20181211|IXUS|0|600|11500|C
20181211|IYE|0|15958|18036|C
20181211|IYF|0|1500|3000|C
20181211|IYG|0|200|200|C
20181211|IYJ|0|200|200|C
20181211|IYM|0|300|600|C
20181211|IYR|2400|42423|84349|C
20181211|IYT|0|200|200|C
20181211|IYW|0|100|200|C
20181211|IYZ|0|200|200|C
20181211|IZEA|0|200|300|C
20181211|JACK|0|6000|7600|C
20181211|JAG|0|4700|10381|C
20181211|JAKK|0|0|100|C
20181211|JAX|0|500|1600|C
20181211|JAZZ|0|4400|8700|C
20181211|JBGS|0|100|500|C
20181211|JBHT|0|2121|4421|C
20181211|JBL|200|8000|10700|C
20181211|JBLU|2400|57554|66105|C
20181211|JBSS|0|1300|1600|C
20181211|JBT|100|200|300|C
20181211|JCAP|0|1809|2909|C
20181211|JCE|0|100|400|C
20181211|JCI|0|20039|27915|C
20181211|JCOM|0|600|1526|C
20181211|JCP|0|121635|130335|C
20181211|JD|461|124069|168359|C
20181211|JDD|0|0|400|C
20181211|JDST|0|500|600|C
20181211|JE|200|1600|3100|C
20181211|JEC|100|7500|17357|C
20181211|JEF|100|24300|26400|C
20181211|JELD|100|957|1257|C
20181211|JFR|0|2300|3300|C
20181211|JGH|0|100|700|C
20181211|JHB|0|1000|1900|C
20181211|JHG|100|9600|18700|C
20181211|JHMC|0|200|400|C
20181211|JHMH|0|0|100|C
20181211|JHMS|0|2894|2894|C
20181211|JHX|0|200|200|C
20181211|JILL|0|4500|10800|C
20181211|JJG|0|0|100|C
20181211|JJSF|0|1000|1100|C
20181211|JKH|0|400|1400|C
20181211|JKHY|0|800|1000|C
20181211|JKI|0|0|400|C
20181211|JKJ|0|100|100|C
20181211|JKK|0|0|300|C
20181211|JKS|0|6800|9600|C
20181211|JLL|0|2900|3200|C
20181211|JLS|0|100|200|C
20181211|JMBS|0|400|400|C
20181211|JMEI|0|2200|5900|C
20181211|JMF|0|2500|4000|C
20181211|JMLP|0|100|100|C
20181211|JNCE|0|300|300|C
20181211|JNJ|0|13085|23066|C
20181211|JNK|0|253162|269862|C
20181211|JNPR|0|24523|39887|C
20181211|JNUG|0|24038|38083|C
20181211|JO|0|0|100|C
20181211|JOE|0|3400|6200|C
20181211|JOUT|0|200|200|C
20181211|JP|100|100|500|C
20181211|JPC|100|7300|7800|C
20181211|JPI|0|400|900|C
20181211|JPIN|0|379|579|C
20181211|JPM|300|6800|35216|C
20181211|JPM PRD|0|200|200|C
20181211|JPM PRF|0|100|100|C
20181211|JPM PRH|0|0|100|C
20181211|JPS|0|9200|11900|C
20181211|JPST|0|13043|13043|C
20181211|JQC|0|5620|8420|C
20181211|JRI|0|1100|2300|C
20181211|JRJC|0|100|1100|C
20181211|JRO|0|300|300|C
20181211|JRS|0|1100|1200|C
20181211|JRVR|0|100|100|C
20181211|JT|0|400|2645|C
20181211|JTD|0|0|100|C
20181211|JW A|0|700|1400|C
20181211|JWN|0|2900|5158|C
20181211|K|0|4200|6645|C
20181211|KAI|0|200|400|C
20181211|KALA|0|200|800|C
20181211|KALU|0|906|1106|C
20181211|KALV|0|200|400|C
20181211|KAMN|0|2400|2800|C
20181211|KANG|0|300|600|C
20181211|KAR|0|2784|5047|C
20181211|KB|0|700|1600|C
20181211|KBAL|0|600|1500|C
20181211|KBE|9934|68977|107616|C
20181211|KBH|0|14500|17800|C
20181211|KBR|0|13500|17300|C
20181211|KBWB|0|1825|2825|C
20181211|KBWD|0|100|400|C
20181211|KCAP|0|900|1000|C
20181211|KDMN|0|11200|11800|C
20181211|KDP|800|9000|15905|C
20181211|KELYA|0|600|2000|C
20181211|KEM|0|2000|2600|C
20181211|KEN|0|100|100|C
20181211|KEP|0|3900|5200|C
20181211|KERX|0|30679|38062|C
20181211|KEX|0|1899|4199|C
20181211|KEY|100|190484|207326|C
20181211|KEYS|0|2400|3100|C
20181211|KEYW|0|3000|3800|C
20181211|KFRC|0|200|300|C
20181211|KFY|0|1500|2600|C
20181211|KGC|3100|179620|318903|C
20181211|KHC|100|16500|39500|C
20181211|KIDS|0|700|700|C
20181211|KIE|0|2200|5100|C
20181211|KIM|0|45030|52830|C
20181211|KIN|0|1300|2000|C
20181211|KIQ|600|900|900|C
20181211|KIRK|0|2600|3900|C
20181211|KKR|0|21761|24737|C
20181211|KL|1400|12045|13845|C
20181211|KLAC|0|2900|3300|C
20181211|KLIC|200|1000|3400|C
20181211|KLXE|0|400|800|C
20181211|KMB|0|4211|6711|C
20181211|KMDA|0|0|300|C
20181211|KMF|0|3300|5700|C
20181211|KMI|100|149241|202282|C
20181211|KMPH|0|500|600|C
20181211|KMPR|0|4300|4700|C
20181211|KMT|0|2219|2719|C
20181211|KMX|0|3200|6800|C
20181211|KN|0|8447|13691|C
20181211|KNDI|0|2000|3562|C
20181211|KNL|0|2202|3902|C
20181211|KNOP|0|0|500|C
20181211|KNSL|0|1000|1000|C
20181211|KNX|0|5200|7300|C
20181211|KO|1550|141976|172619|C
20181211|KODK|0|3800|5200|C
20181211|KOF|0|500|900|C
20181211|KOLD|0|200|1200|C
20181211|KOP|0|300|900|C
20181211|KOPN|0|2600|4186|C
20181211|KORS|0|5700|12588|C
20181211|KOS|1000|17123|35387|C
20181211|KPTI|0|4800|7300|C
20181211|KR|800|38333|53498|C
20181211|KRA|0|200|600|C
20181211|KRC|100|3400|4100|C
20181211|KRE|22901|74639|106948|C
20181211|KREF|0|900|1700|C
20181211|KRG|0|7500|7900|C
20181211|KRNT|0|2483|3283|C
20181211|KRNY|100|7000|11000|C
20181211|KRO|0|7000|10500|C
20181211|KRP|0|0|381|C
20181211|KSS|0|2600|5800|C
20181211|KSU|0|3000|3700|C
20181211|KT|0|5138|12138|C
20181211|KTF|0|400|700|C
20181211|KTOS|100|6200|9796|C
20181211|KTOV|0|0|100|C
20181211|KURA|0|300|500|C
20181211|KW|0|4800|9300|C
20181211|KWEB|0|1348|1748|C
20181211|KWR|0|400|700|C
20181211|KYN|0|8100|13020|C
20181211|KZR|0|200|200|C
20181211|L|0|3600|5100|C
20181211|LABD|0|5000|7000|C
20181211|LABL|0|2000|3800|C
20181211|LABU|0|6800|9960|C
20181211|LAC|300|500|1400|C
20181211|LAD|0|4100|4822|C
20181211|LADR|500|5592|7492|C
20181211|LAMR|200|2800|3200|C
20181211|LANC|0|200|300|C
20181211|LAND|0|1500|2600|C
20181211|LARK|0|0|100|C
20181211|LASR|0|1500|1800|C
20181211|LAUR|0|11824|15424|C
20181211|LAWS|0|0|100|C
20181211|LAZ|500|4200|6500|C
20181211|LB|0|22898|48721|C
20181211|LBAI|0|200|500|C
20181211|LBC|0|200|200|C
20181211|LBRDA|0|200|200|C
20181211|LBRDK|0|2000|3100|C
20181211|LBRT|0|562|1062|C
20181211|LBTYA|100|10665|27241|C
20181211|LBTYK|100|10350|22314|C
20181211|LBY|0|4200|7100|C
20181211|LC|0|49446|53446|C
20181211|LCI|0|13900|16800|C
20181211|LCII|0|2400|3700|C
20181211|LDL|0|200|200|C
20181211|LDOS|0|1800|2500|C
20181211|LDP|0|600|2800|C
20181211|LDUR|0|100|100|C
20181211|LE|0|7500|10600|C
20181211|LEA|0|1100|1800|C
20181211|LEAF|0|600|900|C
20181211|LECO|0|1258|1258|C
20181211|LEDS|0|100|100|C
20181211|LEE|0|900|2900|C
20181211|LEG|0|11000|12100|C
20181211|LEJU|0|400|500|C
20181211|LEMB|0|1800|7600|C
20181211|LEN|100|4900|10197|C
20181211|LEO|0|1900|2000|C
20181211|LEU|0|0|200|C
20181211|LEVB|0|100|100|C
20181211|LEXEA|0|200|200|C
20181211|LFC|0|8265|11265|C
20181211|LFUS|0|414|514|C
20181211|LFVN|0|2700|5400|C
20181211|LGCY|0|14244|17544|C
20181211|LGF A|0|3500|5500|C
20181211|LGF B|0|700|1863|C
20181211|LGI|0|200|400|C
20181211|LGIH|0|4700|6600|C
20181211|LGND|0|1600|1700|C
20181211|LH|100|4200|5900|C
20181211|LHCG|0|600|1200|C
20181211|LIFE|0|100|100|C
20181211|LII|0|1000|1500|C
20181211|LILA|0|700|1100|C
20181211|LILAK|0|5100|7000|C
20181211|LIN|0|500|2700|C
20181211|LIND|0|0|100|C
20181211|LION|0|1400|1800|C
20181211|LIQT|0|4200|6200|C
20181211|LIT|0|300|300|C
20181211|LITE|0|7600|10700|C
20181211|LIVN|0|2100|7300|C
20181211|LIVX|0|200|200|C
20181211|LJPC|0|7300|9300|C
20181211|LKQ|0|21046|28875|C
20181211|LKSD|0|1800|2700|C
20181211|LL|0|1400|2000|C
20181211|LLEX|1000|4103|4603|C
20181211|LLL|200|4000|5700|C
20181211|LLNW|0|7700|9795|C
20181211|LLY|0|6910|15908|C
20181211|LM|0|3400|5400|C
20181211|LMAT|0|100|100|C
20181211|LMBS|0|0|900|C
20181211|LMNX|0|5800|8100|C
20181211|LMT|0|2500|3600|C
20181211|LN|0|100|100|C
20181211|LNC|0|7414|10414|C
20181211|LNG|0|6050|8900|C
20181211|LNN|0|700|1300|C
20181211|LNT|0|11285|15085|C
20181211|LNTH|0|500|700|C
20181211|LOAN|0|0|100|C
20181211|LOB|0|2800|3600|C
20181211|LOCO|0|2400|3800|C
20181211|LOGI|0|1000|2900|C
20181211|LOGM|0|2800|5127|C
20181211|LOMA|0|4000|6200|C
20181211|LONE|0|1200|2200|C
20181211|LOOP|0|0|100|C
20181211|LOPE|0|4100|5900|C
20181211|LORL|0|500|1500|C
20181211|LOVE|0|100|200|C
20181211|LOW|0|16400|23959|C
20181211|LOXO|0|2500|4800|C
20181211|LPCN|0|700|900|C
20181211|LPG|0|1300|1700|C
20181211|LPI|200|19281|26880|C
20181211|LPL|0|5728|8328|C
20181211|LPLA|200|2500|3500|C
20181211|LPSN|0|2300|3500|C
20181211|LPT|0|2300|4400|C
20181211|LPTH|0|700|3800|C
20181211|LPX|0|14368|25430|C
20181211|LQD|0|28380|37615|C
20181211|LQDH|0|100|300|C
20181211|LQDT|0|1600|3300|C
20181211|LRCX|0|4200|7550|C
20181211|LRGF|0|400|700|C
20181211|LRN|0|5100|7190|C
20181211|LSCC|100|23357|25057|C
20181211|LSI|0|4554|5754|C
20181211|LSTR|100|4300|4800|C
20181211|LSXMA|0|900|3600|C
20181211|LSXMK|0|400|1200|C
20181211|LTC|0|2100|2700|C
20181211|LTHM|0|2300|2900|C
20181211|LTM|0|4000|7212|C
20181211|LTPZ|0|0|300|C
20181211|LTRPA|0|2000|3500|C
20181211|LTRX|0|300|1000|C
20181211|LTS|0|900|2200|C
20181211|LTXB|0|3800|7900|C
20181211|LULU|0|7100|11900|C
20181211|LUV|0|37100|48500|C
20181211|LVS|0|17292|30792|C
20181211|LVUS|0|0|100|C
20181211|LW|0|6500|10800|C
20181211|LX|0|200|1000|C
20181211|LXFR|0|500|1700|C
20181211|LXFT|0|200|300|C
20181211|LXP|0|14224|14624|C
20181211|LXRX|0|3452|6552|C
20181211|LXU|0|1500|2700|C
20181211|LYB|0|3600|5500|C
20181211|LYG|3700|190622|282970|C
20181211|LYTS|0|0|100|C
20181211|LYV|0|1100|1400|C
20181211|LZB|0|2216|3116|C
20181211|M|200|38100|44638|C
20181211|MA|0|6400|11989|C
20181211|MAA|0|4200|6300|C
20181211|MAC|0|3015|5413|C
20181211|MACK|0|500|600|C
20181211|MAG|100|2676|3377|C
20181211|MAGS|0|100|600|C
20181211|MAIN|0|1200|2000|C
20181211|MAN|100|3500|7233|C
20181211|MANH|0|8977|10377|C
20181211|MANT|0|100|100|C
20181211|MANU|0|100|400|C
20181211|MAR|800|5374|7074|C
20181211|MARA|0|4796|4796|C
20181211|MARK|500|13767|15467|C
20181211|MAS|100|19191|26591|C
20181211|MASI|0|3700|4500|C
20181211|MAT|0|47712|51398|C
20181211|MATW|0|900|1500|C
20181211|MATX|100|200|200|C
20181211|MAV|0|0|100|C
20181211|MAXR|400|3800|5500|C
20181211|MB|0|4171|5771|C
20181211|MBB|0|3500|4300|C
20181211|MBFI|0|700|2000|C
20181211|MBG|0|200|300|C
20181211|MBI|0|9824|15624|C
20181211|MBII|100|985|1785|C
20181211|MBIN|0|0|200|C
20181211|MBRX|200|10800|17883|C
20181211|MBT|0|29700|45650|C
20181211|MBTF|0|700|1300|C
20181211|MBUU|0|400|900|C
20181211|MC|0|800|4773|C
20181211|MCA|0|1200|2500|C
20181211|MCBC|0|300|700|C
20181211|MCC|0|3500|5000|C
20181211|MCD|0|2400|4851|C
20181211|MCF|0|3600|5900|C
20181211|MCFT|0|700|1600|C
20181211|MCHI|0|46881|47981|C
20181211|MCHP|0|3580|3780|C
20181211|MCHX|0|0|100|C
20181211|MCK|0|4800|7130|C
20181211|MCO|0|1600|3300|C
20181211|MCR|0|100|800|C
20181211|MCRB|0|1719|2519|C
20181211|MCRN|0|1700|3200|C
20181211|MCS|0|0|100|C
20181211|MCY|0|6900|8300|C
20181211|MD|0|1400|5800|C
20181211|MDB|0|400|700|C
20181211|MDC|0|3000|6300|C
20181211|MDCA|0|6300|11800|C
20181211|MDCO|0|9500|14400|C
20181211|MDGL|0|2200|2500|C
20181211|MDLZ|318|34324|38724|C
20181211|MDP|0|400|400|C
20181211|MDR|0|15872|20893|C
20181211|MDRX|0|15192|21192|C
20181211|MDSO|0|2700|4000|C
20181211|MDT|0|10100|17320|C
20181211|MDU|200|12278|15715|C
20181211|MDY|0|929|1167|C
20181211|MDYG|0|0|100|C
20181211|MDYV|0|0|200|C
20181211|MEAR|0|100|100|C
20181211|MED|0|300|400|C
20181211|MEDP|0|1000|1600|C
20181211|MEET|0|10812|13612|C
20181211|MEI|0|6300|9100|C
20181211|MEIP|0|4900|9500|C
20181211|MELI|0|500|500|C
20181211|MEN|0|1600|2900|C
20181211|MEOH|0|3500|4700|C
20181211|MERC|0|3700|7800|C
20181211|MESA|0|100|200|C
20181211|MET|0|33584|65384|C
20181211|MFA|0|44163|66741|C
20181211|MFC|300|33029|49623|C
20181211|MFG|0|9000|10100|C
20181211|MFGP|0|1400|1600|C
20181211|MFIN|0|2500|4000|C
20181211|MFL|0|1800|4000|C
20181211|MFM|0|200|300|C
20181211|MGA|0|2600|4400|C
20181211|MGC|0|2149|2529|C
20181211|MGEE|0|500|900|C
20181211|MGEN|0|0|600|C
20181211|MGI|0|6331|10844|C
20181211|MGK|0|200|200|C
20181211|MGLN|0|400|800|C
20181211|MGM|0|85224|116983|C
20181211|MGNX|0|400|900|C
20181211|MGP|0|7766|8866|C
20181211|MGPI|300|1900|2800|C
20181211|MGRC|0|1000|1800|C
20181211|MGTA|0|100|300|C
20181211|MGU|0|200|700|C
20181211|MGY|0|3330|9736|C
20181211|MHD|0|200|300|C
20181211|MHI|0|0|112|C
20181211|MHK|0|1700|2700|C
20181211|MHLD|200|12000|17200|C
20181211|MHN|0|767|1767|C
20181211|MHO|400|900|1100|C
20181211|MIC|0|3900|5300|C
20181211|MICT|100|100|100|C
20181211|MIDD|0|641|841|C
20181211|MIDU|0|0|100|C
20181211|MIE|0|900|1500|C
20181211|MIK|0|27052|33552|C
20181211|MILN|0|100|100|C
20181211|MIME|100|2200|3700|C
20181211|MIN|0|1100|1400|C
20181211|MINI|0|1900|3100|C
20181211|MINT|0|200|200|C
20181211|MITK|0|3300|9813|C
20181211|MITT|0|1500|2100|C
20181211|MIXT|0|2800|6720|C
20181211|MJ|0|633|633|C
20181211|MKC|0|1100|1200|C
20181211|MKL|0|100|560|C
20181211|MKSI|100|2600|4500|C
20181211|MKTX|0|200|300|C
20181211|MLAB|0|100|100|C
20181211|MLCO|0|31927|48552|C
20181211|MLHR|0|8111|13125|C
20181211|MLI|0|2400|5300|C
20181211|MLM|200|800|1000|C
20181211|MLNT|400|7300|10900|C
20181211|MLNX|0|500|2400|C
20181211|MLPA|0|5204|26962|C
20181211|MLPI|0|1100|3300|C
20181211|MLPX|0|1000|1200|C
20181211|MMC|0|3098|4605|C
20181211|MMD|0|0|300|C
20181211|MMI|0|2000|3300|C
20181211|MMLP|0|2200|3100|C
20181211|MMM|0|2300|3682|C
20181211|MMP|0|2100|6900|C
20181211|MMS|0|4600|6400|C
20181211|MMSI|0|100|200|C
20181211|MMT|0|100|600|C
20181211|MMU|0|2700|4600|C
20181211|MMYT|0|2000|4300|C
20181211|MN|0|100|200|C
20181211|MNGA|100|800|1200|C
20181211|MNK|0|8200|10700|C
20181211|MNKD|0|37608|43606|C
20181211|MNLO|0|100|100|C
20181211|MNOV|0|1000|1200|C
20181211|MNR|0|3600|8457|C
20181211|MNRO|0|3200|3200|C
20181211|MNST|0|9250|31650|C
20181211|MNTA|400|4239|6739|C
20181211|MNTX|0|100|200|C
20181211|MO|100|18100|30600|C
20181211|MOAT|0|7800|11300|C
20181211|MOBL|300|4200|5900|C
20181211|MOD|0|3300|3500|C
20181211|MODN|0|2200|3900|C
20181211|MOG A|300|708|1208|C
20181211|MOGU|0|0|200|C
20181211|MOH|0|400|1000|C
20181211|MOMO|0|7900|13191|C
20181211|MOR|0|100|100|C
20181211|MORL|0|0|100|C
20181211|MORN|0|100|900|C
20181211|MOS|0|16645|42360|C
20181211|MOTI|0|0|100|C
20181211|MOV|0|2500|2800|C
20181211|MPA|0|300|300|C
20181211|MPAA|0|2200|4000|C
20181211|MPB|0|0|300|C
20181211|MPC|0|7300|10000|C
20181211|MPLX|0|2700|6500|C
20181211|MPO|0|300|971|C
20181211|MPW|400|47959|60259|C
20181211|MPWR|0|3610|5710|C
20181211|MPX|400|500|500|C
20181211|MQT|0|400|1100|C
20181211|MQY|0|200|600|C
20181211|MRAM|0|300|400|C
20181211|MRC|0|6646|8246|C
20181211|MRCC|0|2200|2600|C
20181211|MRCY|0|2200|2900|C
20181211|MRK|300|84005|106592|C
20181211|MRKR|0|0|400|C
20181211|MRLN|0|300|300|C
20181211|MRNA|0|500|800|C
20181211|MRNS|0|3269|6769|C
20181211|MRO|0|150993|200036|C
20181211|MRSN|0|900|900|C
20181211|MRT|0|3100|3800|C
20181211|MRTN|0|1719|2919|C
20181211|MRTX|0|3900|5600|C
20181211|MRVL|800|51211|90540|C
20181211|MS|100|74217|127139|C
20181211|MS PRG|0|0|200|C
20181211|MSA|0|800|1300|C
20181211|MSCI|0|1600|1800|C
20181211|MSD|0|1300|2100|C
20181211|MSEX|0|100|100|C
20181211|MSFT|300|44899|99426|C
20181211|MSG|0|2300|3300|C
20181211|MSGN|0|900|2000|C
20181211|MSI|200|3300|6300|C
20181211|MSL|0|400|500|C
20181211|MSM|0|200|600|C
20181211|MSTR|0|0|400|C
20181211|MT|0|24000|26200|C
20181211|MTB|0|2700|3400|C
20181211|MTBC|0|200|300|C
20181211|MTCH|0|5500|9100|C
20181211|MTD|0|500|600|C
20181211|MTDR|0|9358|12980|C
20181211|MTEM|0|900|1500|C
20181211|MTG|100|15600|27800|C
20181211|MTH|0|3900|6800|C
20181211|MTL|0|500|1000|C
20181211|MTN|0|5738|6538|C
20181211|MTOR|0|8036|14411|C
20181211|MTRN|0|1600|2700|C
20181211|MTRX|0|2785|3685|C
20181211|MTSC|0|700|1400|C
20181211|MTSI|0|4801|7901|C
20181211|MTUM|0|1300|4500|C
20181211|MTW|0|4100|6000|C
20181211|MTX|0|2100|2900|C
20181211|MTZ|0|1800|2400|C
20181211|MU|100|106973|182703|C
20181211|MUA|0|466|1666|C
20181211|MUB|0|600|7300|C
20181211|MUC|0|200|2700|C
20181211|MUE|0|0|300|C
20181211|MUFG|0|23700|31400|C
20181211|MUH|0|100|200|C
20181211|MUI|0|700|2100|C
20181211|MUR|100|8556|12156|C
20181211|MUSA|0|700|700|C
20181211|MUX|1500|33727|64563|C
20181211|MVC|0|200|600|C
20181211|MVF|0|1200|2900|C
20181211|MVIS|0|2400|2600|C
20181211|MVV|0|0|100|C
20181211|MWA|5500|7986|8886|C
20181211|MX|0|3200|5300|C
20181211|MXIM|0|2700|4853|C
20181211|MXL|100|6200|13043|C
20181211|MXWL|0|1400|1700|C
20181211|MYC|0|600|1500|C
20181211|MYD|0|500|1600|C
20181211|MYE|0|1600|2000|C
20181211|MYGN|0|800|1300|C
20181211|MYI|0|900|3800|C
20181211|MYJ|0|0|200|C
20181211|MYL|200|12055|23081|C
20181211|MYN|0|600|2700|C
20181211|MYO|0|300|400|C
20181211|MYOK|0|1200|1300|C
20181211|MYOS|0|1200|1600|C
20181211|MYOV|0|1500|2300|C
20181211|MYRG|0|0|100|C
20181211|MZOR|0|200|1500|C
20181211|NAC|0|2300|5680|C
20181211|NAD|0|8987|18387|C
20181211|NAK|0|0|3100|C
20181211|NAKD|0|100|300|C
20181211|NAN|0|1400|2000|C
20181211|NANO|0|0|200|C
20181211|NAT|0|11956|14656|C
20181211|NATI|0|1736|3636|C
20181211|NAV|0|100|748|C
20181211|NAVG|0|500|1000|C
20181211|NAVI|0|28687|33387|C
20181211|NBB|0|400|4100|C
20181211|NBEV|0|10473|17873|C
20181211|NBHC|0|500|2000|C
20181211|NBIX|200|4800|6800|C
20181211|NBL|200|42408|58616|C
20181211|NBLX|0|300|300|C
20181211|NBR|700|150064|212779|C
20181211|NBRV|0|6100|8600|C
20181211|NCA|0|0|800|C
20181211|NCI|0|2025|2825|C
20181211|NCLH|0|9353|11996|C
20181211|NCMI|0|8300|9900|C
20181211|NCR|100|7500|9700|C
20181211|NCS|0|2900|9924|C
20181211|NCV|0|2200|5800|C
20181211|NCZ|0|3900|4300|C
20181211|NDAQ|0|2949|3849|C
20181211|NDLS|0|5900|10100|C
20181211|NDSN|0|300|800|C
20181211|NE|0|37407|49443|C
20181211|NEA|0|10800|13700|C
20181211|NEAR|0|200|200|C
20181211|NEE|0|5400|7624|C
20181211|NEM|0|42235|57675|C
20181211|NEO|0|4800|12700|C
20181211|NEOG|0|200|700|C
20181211|NEON|0|100|200|C
20181211|NEOS|0|9135|18807|C
20181211|NEP|0|2600|3300|C
20181211|NEPT|100|10054|11154|C
20181211|NERV|0|1800|3800|C
20181211|NES|0|0|100|C
20181211|NETE|500|1600|2000|C
20181211|NEU|0|200|300|C
20181211|NEV|0|100|900|C
20181211|NEW|0|100|100|C
20181211|NEWM|0|2100|8200|C
20181211|NEWR|0|1400|1800|C
20181211|NEWT|0|1300|1600|C
20181211|NEXA|0|200|300|C
20181211|NFBK|0|2500|3400|C
20181211|NFEC|0|100|300|C
20181211|NFG|0|2400|3100|C
20181211|NFJ|100|9400|10400|C
20181211|NFLX|0|13800|33300|C
20181211|NFO|0|0|100|C
20181211|NFRA|0|400|700|C
20181211|NFX|0|37944|56344|C
20181211|NG|100|10163|15860|C
20181211|NGD|1200|14900|17400|C
20181211|NGG|0|800|1400|C
20181211|NGHC|0|340|440|C
20181211|NGL|0|14000|16500|C
20181211|NGL PRB|0|100|200|C
20181211|NGS|0|100|100|C
20181211|NGVC|0|3659|6459|C
20181211|NGVT|0|1100|2300|C
20181211|NHF|0|400|1800|C
20181211|NHI|0|1200|5700|C
20181211|NI|0|11427|33435|C
20181211|NICE|0|200|200|C
20181211|NID|0|900|1500|C
20181211|NIE|0|200|700|C
20181211|NIHD|300|3000|16300|C
20181211|NIO|0|1900|2500|C
20181211|NIQ|0|0|200|C
20181211|NITE|0|100|200|C
20181211|NIU|0|800|900|C
20181211|NJR|0|3003|3828|C
20181211|NK|0|5112|5912|C
20181211|NKE|0|11400|15423|C
20181211|NKTR|0|12300|16300|C
20181211|NKX|0|700|1400|C
20181211|NLNK|0|5900|7200|C
20181211|NLS|200|4444|6044|C
20181211|NLSN|0|18001|26101|C
20181211|NLY|0|132728|159092|C
20181211|NM|0|0|100|C
20181211|NMFC|0|2200|5500|C
20181211|NMIH|0|0|300|C
20181211|NML|0|1700|3500|C
20181211|NMM|0|5036|7636|C
20181211|NMR|0|12798|21398|C
20181211|NMRK|0|11800|26206|C
20181211|NMY|0|0|100|C
20181211|NMZ|0|600|1800|C
20181211|NNBR|0|5400|7400|C
20181211|NNN|0|1900|2400|C
20181211|NNN PRE|0|100|100|C
20181211|NOA|0|3900|6700|C
20181211|NOAH|0|0|100|C
20181211|NOC|0|4248|5380|C
20181211|NODK|0|0|100|C
20181211|NOG|200|27907|34939|C
20181211|NOK|1200|1052739|1123439|C
20181211|NOMD|1200|8187|14590|C
20181211|NOV|0|12502|22984|C
20181211|NOVN|100|100|100|C
20181211|NOVT|0|200|400|C
20181211|NOW|0|6300|8200|C
20181211|NP|0|1719|2719|C
20181211|NPK|0|100|100|C
20181211|NPO|0|100|100|C
20181211|NPTN|0|15810|23410|C
20181211|NQP|0|400|400|C
20181211|NR|0|8200|10900|C
20181211|NRE|0|3660|7299|C
20181211|NRG|500|57500|88742|C
20181211|NRK|0|3000|4400|C
20181211|NRO|0|900|1800|C
20181211|NRZ|0|26128|43321|C
20181211|NS|0|2900|3200|C
20181211|NSA|0|1800|2500|C
20181211|NSC|0|5200|6300|C
20181211|NSIT|0|100|100|C
20181211|NSL|0|100|400|C
20181211|NSP|0|1000|1200|C
20181211|NSPR|0|700|700|C
20181211|NSTG|0|2600|4400|C
20181211|NSU|500|2234|2234|C
20181211|NTAP|0|5700|6500|C
20181211|NTB|0|2600|5300|C
20181211|NTCT|0|4700|5800|C
20181211|NTEC|0|1100|3300|C
20181211|NTES|0|200|2054|C
20181211|NTG|0|5500|10641|C
20181211|NTGR|0|400|600|C
20181211|NTLA|0|100|200|C
20181211|NTNX|0|7200|9900|C
20181211|NTR|0|5000|8500|C
20181211|NTRA|0|1700|4878|C
20181211|NTRI|0|4600|10035|C
20181211|NTRS|0|800|1600|C
20181211|NTWK|100|1200|2300|C
20181211|NTX|0|0|200|C
20181211|NUAG|0|100|900|C
20181211|NUAN|0|16230|29414|C
20181211|NUE|0|3800|6000|C
20181211|NUGT|0|75612|83072|C
20181211|NUM|0|0|100|C
20181211|NUO|0|100|400|C
20181211|NURO|0|1000|1000|C
20181211|NUS|0|800|1100|C
20181211|NUV|0|2800|3100|C
20181211|NUVA|200|2600|3900|C
20181211|NVAX|400|33878|58978|C
20181211|NVCN|300|1400|5000|C
20181211|NVCR|0|4100|4800|C
20181211|NVDA|0|21350|25550|C
20181211|NVEC|0|100|100|C
20181211|NVG|0|3700|6400|C
20181211|NVGS|0|1200|2500|C
20181211|NVIV|0|200|200|C
20181211|NVLN|0|400|400|C
20181211|NVMI|0|300|2964|C
20181211|NVO|0|4100|6702|C
20181211|NVR|0|90|230|C
20181211|NVRO|0|4100|7000|C
20181211|NVS|0|3141|3741|C
20181211|NVT|0|600|1300|C
20181211|NVTA|0|4000|4700|C
20181211|NVTR|0|500|1000|C
20181211|NWBI|0|6600|8600|C
20181211|NWE|0|1300|1900|C
20181211|NWHM|0|0|100|C
20181211|NWL|0|51565|73465|C
20181211|NWN|0|100|100|C
20181211|NWPX|0|100|100|C
20181211|NWS|100|8860|12626|C
20181211|NWSA|200|16978|27680|C
20181211|NX|300|5507|6607|C
20181211|NXE|400|900|2900|C
20181211|NXEO|0|2000|2900|C
20181211|NXGN|0|2400|3400|C
20181211|NXJ|0|900|2000|C
20181211|NXP|0|0|100|C
20181211|NXPI|100|10200|27805|C
20181211|NXRT|0|100|100|C
20181211|NXST|0|4590|5468|C
20181211|NXTD|0|1700|4200|C
20181211|NXTM|0|1771|3334|C
20181211|NYCB|0|62923|83911|C
20181211|NYCB PRA|0|0|100|C
20181211|NYF|0|400|400|C
20181211|NYMT|0|17240|27686|C
20181211|NYMX|0|500|500|C
20181211|NYT|0|10548|11856|C
20181211|NZF|0|1800|2900|C
20181211|O|0|600|1945|C
20181211|OAK|0|1300|2200|C
20181211|OAS|0|116724|131720|C
20181211|OBE|340|340|340|C
20181211|OBLN|0|900|1100|C
20181211|OBNK|0|100|300|C
20181211|OBSV|0|200|300|C
20181211|OC|0|2500|3927|C
20181211|OCFC|0|0|800|C
20181211|OCN|0|1950|5350|C
20181211|OCSI|0|500|900|C
20181211|OCSL|0|6665|10565|C
20181211|OCUL|0|6100|7600|C
20181211|ODFL|1000|5500|6900|C
20181211|ODP|0|59895|68399|C
20181211|ODT|0|0|100|C
20181211|OEC|0|2200|5100|C
20181211|OEF|0|600|1400|C
20181211|OFC|0|6000|9025|C
20181211|OFED|0|0|100|C
20181211|OFG|0|3600|5100|C
20181211|OFIX|0|0|200|C
20181211|OGE|200|21967|25567|C
20181211|OGEN|0|100|100|C
20181211|OHI|0|7900|24307|C
20181211|OHRP|0|2966|4266|C
20181211|OI|0|7400|9700|C
20181211|OIBR C|0|3300|6940|C
20181211|OIH|40970|142909|175401|C
20181211|OII|0|6982|11129|C
20181211|OILD|0|1910|8192|C
20181211|OILU|15100|15100|20078|C
20181211|OIS|0|5600|9400|C
20181211|OKE|0|2600|5370|C
20181211|OKTA|0|2137|4893|C
20181211|OLED|0|2300|3000|C
20181211|OLLI|0|5800|12500|C
20181211|OLN|0|18055|25255|C
20181211|OMC|0|4600|13775|C
20181211|OMCL|0|500|700|C
20181211|OMED|0|300|300|C
20181211|OMER|0|7206|9406|C
20181211|OMF|0|500|1300|C
20181211|OMI|0|9400|14000|C
20181211|OMN|0|2500|4300|C
20181211|OMP|0|100|700|C
20181211|ON|300|44801|62501|C
20181211|ONB|100|18343|20243|C
20181211|ONCE|1200|8900|11700|C
20181211|ONCS|300|16400|20900|C
20181211|ONCY|300|300|400|C
20181211|ONDK|0|9100|13700|C
20181211|ONEO|0|0|300|C
20181211|ONEQ|0|100|300|C
20181211|ONVO|0|2700|3200|C
20181211|OOMA|0|500|700|C
20181211|OPB|0|200|200|C
20181211|OPGN|100|100|100|C
20181211|OPHT|0|500|2900|C
20181211|OPK|0|45015|49615|C
20181211|OPRA|0|0|200|C
20181211|OPTN|0|500|756|C
20181211|OPTT|0|1600|1600|C
20181211|OPY|0|100|942|C
20181211|OR|500|16078|18778|C
20181211|ORA|0|700|1000|C
20181211|ORAN|0|5100|9300|C
20181211|ORBC|0|11400|19800|C
20181211|ORBK|0|2500|7600|C
20181211|ORC|0|8851|11051|C
20181211|ORCL|0|145980|234945|C
20181211|ORI|0|12457|14157|C
20181211|ORIT|0|1900|2600|C
20181211|ORLY|0|1000|1453|C
20181211|ORMP|0|700|700|C
20181211|ORN|0|10800|15500|C
20181211|ORTX|0|100|100|C
20181211|OSB|100|1300|1600|C
20181211|OSBC|0|1800|2900|C
20181211|OSG|0|18800|20000|C
20181211|OSIS|0|1000|2100|C
20181211|OSK|0|7100|10600|C
20181211|OSPN|0|1900|3000|C
20181211|OSTK|0|5300|7900|C
20181211|OSUR|0|2300|8500|C
20181211|OTEX|0|2264|3564|C
20181211|OTIC|0|200|200|C
20181211|OTTR|0|800|800|C
20181211|OUNZ|0|225|225|C
20181211|OUT|0|8200|23400|C
20181211|OVID|0|0|300|C
20181211|OXFD|0|0|200|C
20181211|OXLC|0|2800|3600|C
20181211|OXM|0|1900|3099|C
20181211|OXSQ|0|500|1900|C
20181211|OXY|0|11175|17046|C
20181211|OZK|100|4400|7922|C
20181211|OZM|0|1300|1300|C
20181211|P|0|73099|97199|C
20181211|PAA|0|22887|33640|C
20181211|PAAS|0|13100|15300|C
20181211|PAC|400|800|1200|C
20181211|PACB|0|5331|10631|C
20181211|PACQW|0|100|100|C
20181211|PACW|0|7191|8891|C
20181211|PAG|0|6100|9105|C
20181211|PAGP|0|17741|23289|C
20181211|PAGS|0|20000|36700|C
20181211|PAH|0|13400|14400|C
20181211|PAHC|0|500|600|C
20181211|PANW|0|6000|9500|C
20181211|PARR|0|1703|2903|C
20181211|PATK|0|500|500|C
20181211|PAVE|0|0|200|C
20181211|PAYC|0|2200|3000|C
20181211|PAYX|0|3719|5419|C
20181211|PB|0|2700|3900|C
20181211|PBA|0|5499|6699|C
20181211|PBCT|0|52553|56853|C
20181211|PBCTP|0|0|100|C
20181211|PBF|0|1400|5700|C
20181211|PBH|0|6200|9200|C
20181211|PBI|0|13500|21500|C
20181211|PBPB|0|3100|4082|C
20181211|PBR|0|202084|291778|C
20181211|PBR A|0|212441|253300|C
20181211|PBT|0|1000|1600|C
20181211|PBYI|0|700|1000|C
20181211|PCAR|100|17874|23186|C
20181211|PCB|0|131|131|C
20181211|PCG|0|14700|32487|C
20181211|PCH|0|3200|6100|C
20181211|PCI|0|1800|2500|C
20181211|PCM|0|0|800|C
20181211|PCN|0|1500|1900|C
20181211|PCOM|100|2500|3700|C
20181211|PCRX|0|5300|5600|C
20181211|PCTY|0|0|300|C
20181211|PCY|0|21461|23261|C
20181211|PCYG|0|100|100|C
20181211|PDBC|0|2100|7100|C
20181211|PDCE|200|8700|9996|C
20181211|PDCO|0|14895|25836|C
20181211|PDD|0|4743|6227|C
20181211|PDFS|0|1200|1700|C
20181211|PDI|0|2200|4900|C
20181211|PDLB|0|100|100|C
20181211|PDLI|0|31633|33533|C
20181211|PDM|0|6831|9531|C
20181211|PDN|0|0|100|C
20181211|PDP|0|200|500|C
20181211|PDS|12253|49764|58266|C
20181211|PDT|0|700|700|C
20181211|PDVW|0|400|500|C
20181211|PE|0|32590|60844|C
20181211|PEB|0|4300|12943|C
20181211|PEG|900|12700|18700|C
20181211|PEGA|0|3000|3200|C
20181211|PEGI|200|6300|6600|C
20181211|PEI|0|16009|19609|C
20181211|PEIX|0|4200|6300|C
20181211|PEN|0|2900|3100|C
20181211|PENN|0|7242|8542|C
20181211|PEO|0|1200|1700|C
20181211|PEP|0|8400|11300|C
20181211|PER|0|100|200|C
20181211|PERI|0|0|551|C
20181211|PES|0|13100|17600|C
20181211|PETQ|0|0|100|C
20181211|PETS|0|4300|7700|C
20181211|PETX|200|500|2717|C
20181211|PEY|0|0|400|C
20181211|PEZ|0|0|100|C
20181211|PFBC|0|0|100|C
20181211|PFE|0|255937|304077|C
20181211|PFF|0|17666|22858|C
20181211|PFG|0|3009|4509|C
20181211|PFGC|0|3120|4720|C
20181211|PFIE|100|1000|1100|C
20181211|PFLT|0|2500|3600|C
20181211|PFN|0|1700|2800|C
20181211|PFNX|0|1200|2500|C
20181211|PFPT|0|1200|2400|C
20181211|PFS|0|1700|2400|C
20181211|PFSI|0|1400|2419|C
20181211|PFXF|0|1400|1400|C
20181211|PG|400|13302|28500|C
20181211|PGF|0|3257|4557|C
20181211|PGHY|0|0|100|C
20181211|PGNX|0|14650|20150|C
20181211|PGR|300|9400|16294|C
20181211|PGRE|0|13849|20949|C
20181211|PGTI|0|3200|6300|C
20181211|PGX|0|11800|22600|C
20181211|PH|0|4400|6100|C
20181211|PHB|0|200|1600|C
20181211|PHD|0|400|600|C
20181211|PHG|0|13700|16800|C
20181211|PHI|0|100|100|C
20181211|PHIIK|0|600|1300|C
20181211|PHIO|0|1000|1000|C
20181211|PHK|0|4900|5500|C
20181211|PHM|100|47875|57475|C
20181211|PHT|0|0|200|C
20181211|PHYS|200|16563|17036|C
20181211|PI|0|0|100|C
20181211|PICK|0|200|200|C
20181211|PICO|0|3200|4700|C
20181211|PID|0|2289|3876|C
20181211|PIE|0|200|200|C
20181211|PII|0|4300|5600|C
20181211|PIN|0|200|200|C
20181211|PINC|100|3100|4100|C
20181211|PIR|0|14764|29541|C
20181211|PIRS|0|6000|12300|C
20181211|PJC|0|700|1000|C
20181211|PJP|0|100|100|C
20181211|PJT|0|600|1400|C
20181211|PK|0|13586|31386|C
20181211|PKE|0|700|1300|C
20181211|PKG|0|2900|5700|C
20181211|PKI|200|2400|3100|C
20181211|PKO|0|300|600|C
20181211|PKOH|0|500|500|C
20181211|PKX|0|1300|1800|C
20181211|PLAB|0|9300|12200|C
20181211|PLAN|0|400|500|C
20181211|PLAY|0|7300|11957|C
20181211|PLCE|0|400|600|C
20181211|PLD|0|5863|10384|C
20181211|PLNT|0|3500|5000|C
20181211|PLOW|0|0|100|C
20181211|PLT|0|7200|10000|C
20181211|PLUG|1874|8456|15523|C
20181211|PLUS|0|500|1500|C
20181211|PLX|0|100|100|C
20181211|PLXS|0|100|200|C
20181211|PLYA|0|600|1715|C
20181211|PLYM|0|0|100|C
20181211|PM|0|5300|8532|C
20181211|PMBC|0|100|100|C
20181211|PME|0|200|200|C
20181211|PML|0|1900|2700|C
20181211|PMM|0|0|200|C
20181211|PMT|0|3100|5700|C
20181211|PNC|0|3500|5519|C
20181211|PNF|0|400|400|C
20181211|PNFP|0|4800|7800|C
20181211|PNM|0|900|1562|C
20181211|PNNT|0|1700|2700|C
20181211|PNR|0|3300|3800|C
20181211|PNW|0|4800|6300|C
20181211|PODD|0|1652|1752|C
20181211|POL|0|1300|2400|C
20181211|POOL|0|700|800|C
20181211|POR|0|4559|5363|C
20181211|POST|0|2500|3000|C
20181211|POWI|0|1800|1900|C
20181211|PPBI|0|2600|4400|C
20181211|PPC|0|7819|13819|C
20181211|PPDF|500|21239|27634|C
20181211|PPG|0|7356|8456|C
20181211|PPH|0|0|100|C
20181211|PPL|0|62361|72761|C
20181211|PPLT|0|100|100|C
20181211|PPR|0|10000|18000|C
20181211|PPT|0|1664|3364|C
20181211|PQG|0|3000|4100|C
20181211|PRA|0|2200|4000|C
20181211|PRAA|0|1000|1600|C
20181211|PRAH|1000|5300|6300|C
20181211|PREF|0|0|100|C
20181211|PRFT|0|897|1297|C
20181211|PRFZ|0|700|1000|C
20181211|PRGO|100|4918|7418|C
20181211|PRGS|0|1601|5601|C
20181211|PRGX|0|600|1000|C
20181211|PRH|0|100|100|C
20181211|PRI|0|300|400|C
20181211|PRIM|0|2400|3700|C
20181211|PRLB|0|300|400|C
20181211|PRMW|0|2700|5300|C
20181211|PRO|0|0|300|C
20181211|PRPO|0|600|600|C
20181211|PRQR|0|217|1517|C
20181211|PRS|0|100|200|C
20181211|PRSC|0|100|600|C
20181211|PRSP|0|1000|1200|C
20181211|PRTA|0|700|1500|C
20181211|PRTK|0|2000|2800|C
20181211|PRTY|0|31279|39717|C
20181211|PRU|0|2100|2600|C
20181211|PS|100|2900|5300|C
20181211|PSA|0|4400|8500|C
20181211|PSA PRF|0|0|100|C
20181211|PSB PRY|0|200|200|C
20181211|PSCF|0|0|100|C
20181211|PSCH|0|200|400|C
20181211|PSCI|0|0|100|C
20181211|PSDO|0|300|400|C
20181211|PSEC|0|38277|41202|C
20181211|PSK|0|800|1500|C
20181211|PSLV|200|10255|10855|C
20181211|PSMT|0|3100|4000|C
20181211|PSO|0|1500|2600|C
20181211|PSP|0|500|500|C
20181211|PSQ|0|47567|47567|C
20181211|PST|0|0|400|C
20181211|PSTG|0|8531|19791|C
20181211|PSTI|0|2518|3718|C
20181211|PSX|0|3000|6381|C
20181211|PSXP|0|0|100|C
20181211|PTC|100|4600|6600|C
20181211|PTCT|0|3300|6294|C
20181211|PTE|100|2800|4200|C
20181211|PTEN|0|40668|50684|C
20181211|PTF|0|0|500|C
20181211|PTH|0|0|200|C
20181211|PTI|2400|2900|3100|C
20181211|PTIE|0|1200|1900|C
20181211|PTLA|0|5502|9602|C
20181211|PTLC|0|100|100|C
20181211|PTMC|0|100|1224|C
20181211|PTN|0|1100|1100|C
20181211|PTR|0|100|200|C
20181211|PTX|9790|10317|10317|C
20181211|PTY|0|1900|2600|C
20181211|PUI|100|100|100|C
20181211|PUK|0|1800|2300|C
20181211|PULS|0|400|400|C
20181211|PUMP|100|10000|17200|C
20181211|PUW|0|200|200|C
20181211|PVAC|0|200|400|C
20181211|PVBC|0|200|200|C
20181211|PVG|0|14350|16750|C
20181211|PVH|0|4900|6900|C
20181211|PVL|0|0|300|C
20181211|PVTL|0|3800|6600|C
20181211|PWR|0|6800|9700|C
20181211|PXD|0|2219|3519|C
20181211|PXH|0|200|350|C
20181211|PXLW|0|400|6000|C
20181211|PXS|100|600|700|C
20181211|PYPL|0|6534|20494|C
20181211|PYX|0|1297|2697|C
20181211|PZA|0|700|800|C
20181211|PZN|0|100|200|C
20181211|PZZA|0|500|700|C
20181211|QADA|0|0|200|C
20181211|QAI|0|400|500|C
20181211|QARP|0|100|100|C
20181211|QCOM|0|65114|110024|C
20181211|QCRH|0|100|400|C
20181211|QD|0|16460|27160|C
20181211|QDEL|0|2900|3800|C
20181211|QEP|100|60872|67572|C
20181211|QES|0|0|200|C
20181211|QGEN|0|6770|9595|C
20181211|QHC|0|800|1200|C
20181211|QID|0|20391|29247|C
20181211|QIWI|0|1600|2000|C
20181211|QLD|0|100|2558|C
20181211|QLYS|0|800|900|C
20181211|QNST|0|6800|9500|C
20181211|QQEW|0|1000|1100|C
20181211|QQQ|0|32646|125687|C
20181211|QQQX|0|700|800|C
20181211|QRTEA|200|25800|28900|C
20181211|QRVO|0|2700|8200|C
20181211|QSR|0|3500|9037|C
20181211|QTEC|0|100|200|C
20181211|QTM|0|2500|2800|C
20181211|QTNA|0|2600|3100|C
20181211|QTNT|0|500|2800|C
20181211|QTRX|0|400|500|C
20181211|QTS|0|5900|7100|C
20181211|QTT|0|0|100|C
20181211|QTWO|0|2400|3100|C
20181211|QUAD|0|3800|5900|C
20181211|QUAL|0|1700|2000|C
20181211|QUIK|0|200|300|C
20181211|QUOT|0|1305|3105|C
20181211|QURE|0|2600|3800|C
20181211|R|0|1400|2200|C
20181211|RA|0|100|400|C
20181211|RACE|0|1400|2500|C
20181211|RAD|0|27098|46498|C
20181211|RADA|0|100|500|C
20181211|RAIL|0|300|300|C
20181211|RALS|0|0|100|C
20181211|RAMP|0|1500|3800|C
20181211|RARE|0|800|800|C
20181211|RARX|0|300|700|C
20181211|RAVI|0|0|100|C
20181211|RAVN|0|1700|2300|C
20181211|RBA|100|2200|6800|C
20181211|RBBN|0|4600|7600|C
20181211|RBC|0|100|500|C
20181211|RBS|1007|26833|34368|C
20181211|RC|0|1800|3200|C
20181211|RCI|200|1800|2500|C
20181211|RCII|0|8280|10680|C
20181211|RCKT|0|1000|1300|C
20181211|RCKY|0|0|100|C
20181211|RCL|0|5635|8435|C
20181211|RCM|0|6000|10396|C
20181211|RCS|0|600|1400|C
20181211|RDC|0|20400|23700|C
20181211|RDCM|0|600|1300|C
20181211|RDFN|0|14400|17900|C
20181211|RDHL|0|1000|2000|C
20181211|RDI|0|300|800|C
20181211|RDN|400|6300|8701|C
20181211|RDNT|0|3100|5200|C
20181211|RDS A|0|19761|23207|C
20181211|RDS B|200|22300|25600|C
20181211|RDUS|0|6400|8900|C
20181211|RDWR|0|2300|3300|C
20181211|RDY|0|2700|3900|C
20181211|RE|0|300|300|C
20181211|RECN|200|1200|2100|C
20181211|REDU|0|500|1500|C
20181211|REED|0|700|1200|C
20181211|REG|0|2000|2500|C
20181211|REGI|0|8900|13000|C
20181211|REGN|0|1600|5200|C
20181211|REI|100|2421|2821|C
20181211|RELX|0|2700|4000|C
20181211|REM|0|306|506|C
20181211|REN|0|2900|4500|C
20181211|RENN|0|900|1700|C
20181211|REPH|0|200|400|C
20181211|RES|0|14100|15600|C
20181211|RESI|0|2225|3125|C
20181211|RESN|0|2920|5020|C
20181211|RETA|0|900|1200|C
20181211|REV|0|0|100|C
20181211|REVG|0|100|100|C
20181211|REW|0|100|100|C
20181211|REX|0|0|100|C
20181211|REXR|0|1700|4900|C
20181211|REZI|0|700|2100|C
20181211|RF|300|184440|208896|C
20181211|RFCI|0|0|100|C
20181211|RFI|0|100|100|C
20181211|RFIL|0|100|100|C
20181211|RFP|600|7700|10500|C
20181211|RGA|100|500|900|C
20181211|RGEN|0|600|900|C
20181211|RGLD|0|400|500|C
20181211|RGLS|0|1600|1600|C
20181211|RGNX|0|6115|7115|C
20181211|RGR|0|3200|4100|C
20181211|RGS|0|2400|2700|C
20181211|RGSE|0|100|100|C
20181211|RH|0|2400|3679|C
20181211|RHI|0|1000|1300|C
20181211|RHP|0|1700|3600|C
20181211|RHT|400|12000|20476|C
20181211|RIBT|0|1100|1100|C
20181211|RIF|0|0|100|C
20181211|RIG|0|91566|140426|C
20181211|RIGL|0|22804|50924|C
20181211|RIO|0|15392|32639|C
20181211|RIOT|0|1300|1600|C
20181211|RIV|0|400|700|C
20181211|RJF|0|1100|1500|C
20181211|RJI|0|0|300|C
20181211|RL|0|2400|4100|C
20181211|RLGT|0|400|700|C
20181211|RLGY|300|24859|29959|C
20181211|RLH|0|200|400|C
20181211|RLI|0|200|200|C
20181211|RLJ|100|11600|16642|C
20181211|RM|0|1200|1200|C
20181211|RMAX|0|200|200|C
20181211|RMBS|0|7500|11826|C
20181211|RMD|0|3900|4400|C
20181211|RMED|0|100|200|C
20181211|RMT|0|1700|5100|C
20181211|RMTI|0|3100|3500|C
20181211|RNET|0|1300|1600|C
20181211|RNG|0|600|900|C
20181211|RNN|0|600|2400|C
20181211|RNP|0|400|1000|C
20181211|RNR|0|100|400|C
20181211|RNST|0|2808|5108|C
20181211|RNWK|0|0|600|C
20181211|ROAD|0|200|900|C
20181211|ROAN|0|500|1200|C
20181211|ROCK|0|100|500|C
20181211|ROG|0|1500|2900|C
20181211|ROIC|0|7800|9200|C
20181211|ROK|0|6100|6900|C
20181211|ROKU|6400|26490|65506|C
20181211|ROL|100|3121|4821|C
20181211|ROLL|0|100|100|C
20181211|ROP|0|200|200|C
20181211|ROSE|0|200|500|C
20181211|ROST|0|4300|5500|C
20181211|ROX|0|3700|4100|C
20181211|ROYT|0|0|100|C
20181211|RP|0|3530|3930|C
20181211|RPAI|900|15938|19949|C
20181211|RPD|0|4300|6500|C
20181211|RPG|0|100|100|C
20181211|RPM|0|2000|5900|C
20181211|RPT|0|17272|19395|C
20181211|RQI|0|1500|5200|C
20181211|RRC|0|65442|103784|C
20181211|RRD|0|7500|9400|C
20181211|RRGB|0|200|200|C
20181211|RRR|0|2300|3200|C
20181211|RS|100|14987|17687|C
20181211|RSG|0|1000|1700|C
20181211|RSP|0|12700|12700|C
20181211|RST|0|1000|1400|C
20181211|RSX|0|87137|145226|C
20181211|RSYS|0|500|1100|C
20181211|RTEC|0|4600|6000|C
20181211|RTIX|0|1700|4700|C
20181211|RTN|0|3947|10692|C
20181211|RTRX|0|500|1000|C
20181211|RUBI|0|4500|10900|C
20181211|RUBY|0|309|309|C
20181211|RUN|0|15700|19200|C
20181211|RUSHA|0|100|200|C
20181211|RUSL|0|400|600|C
20181211|RUSS|0|400|500|C
20181211|RUTH|0|2300|5100|C
20181211|RVNC|0|0|200|C
20181211|RVSB|0|800|1200|C
20181211|RVT|0|4031|6431|C
20181211|RWLK|0|900|1200|C
20181211|RWM|0|24100|31100|C
20181211|RWO|0|200|600|C
20181211|RWR|0|1100|1800|C
20181211|RWT|0|11200|19900|C
20181211|RWX|0|400|700|C
20181211|RXN|0|800|1200|C
20181211|RY|0|6000|8200|C
20181211|RYAAY|0|1500|2400|C
20181211|RYAM|300|5900|7800|C
20181211|RYB|100|995|3649|C
20181211|RYF|0|100|300|C
20181211|RYI|0|600|800|C
20181211|RYN|0|3419|4119|C
20181211|RYT|0|100|100|C
20181211|RYTM|0|2400|2900|C
20181211|RZB|0|200|200|C
20181211|S|0|65321|102570|C
20181211|SA|0|3200|5300|C
20181211|SABR|1500|15400|17200|C
20181211|SAEX|0|200|200|C
20181211|SAFM|0|700|900|C
20181211|SAFT|0|500|1000|C
20181211|SAGE|0|1600|2200|C
20181211|SAH|0|2000|2600|C
20181211|SAIA|0|400|2100|C
20181211|SAIC|0|4900|6000|C
20181211|SAIL|0|4000|7100|C
20181211|SALM|0|300|300|C
20181211|SALT|0|6800|10700|C
20181211|SAM|0|200|200|C
20181211|SAN|300|167745|189417|C
20181211|SAND|618|14733|15233|C
20181211|SANM|100|2700|6600|C
20181211|SANW|0|300|300|C
20181211|SAP|0|1600|2795|C
20181211|SASR|0|0|300|C
20181211|SATS|0|4000|5800|C
20181211|SAVE|0|1492|2740|C
20181211|SB|0|300|2800|C
20181211|SB PRD|0|0|100|C
20181211|SBAC|0|4300|5200|C
20181211|SBBP|0|1426|2700|C
20181211|SBCF|0|2313|3013|C
20181211|SBGI|0|4500|6600|C
20181211|SBGL|0|33150|38132|C
20181211|SBH|0|11982|14582|C
20181211|SBI|0|100|100|C
20181211|SBIO|0|0|200|C
20181211|SBLK|0|5700|8300|C
20181211|SBNY|0|800|1200|C
20181211|SBRA|0|22268|27820|C
20181211|SBS|400|29036|42196|C
20181211|SBSI|0|1700|2301|C
20181211|SBT|0|100|100|C
20181211|SBUX|100|56065|69965|C
20181211|SC|0|9400|11700|C
20181211|SCCO|0|1900|6413|C
20181211|SCD|0|0|400|C
20181211|SCG|0|14500|18800|C
20181211|SCHA|0|0|100|C
20181211|SCHB|0|700|700|C
20181211|SCHC|0|800|1600|C
20181211|SCHD|0|11148|27048|C
20181211|SCHE|0|14700|24500|C
20181211|SCHF|0|79080|80219|C
20181211|SCHG|0|900|1500|C
20181211|SCHH|0|8335|9335|C
20181211|SCHL|0|400|900|C
20181211|SCHM|0|200|371|C
20181211|SCHN|0|2500|4800|C
20181211|SCHO|0|400|600|C
20181211|SCHP|0|2102|5202|C
20181211|SCHR|0|100|600|C
20181211|SCHV|0|2700|4100|C
20181211|SCHW|100|82800|108542|C
20181211|SCHX|0|28685|32785|C
20181211|SCHZ|0|0|4700|C
20181211|SCI|0|4500|9700|C
20181211|SCJ|0|0|100|C
20181211|SCL|0|800|1000|C
20181211|SCM|200|1500|1800|C
20181211|SCO|0|24932|31632|C
20181211|SCON|0|0|300|C
20181211|SCOR|0|1122|2176|C
20181211|SCPH|0|100|100|C
20181211|SCS|0|2700|5400|C
20181211|SCSC|0|800|1300|C
20181211|SCVL|0|2700|4300|C
20181211|SCWX|0|300|400|C
20181211|SCZ|0|19600|21800|C
20181211|SD|0|3000|5200|C
20181211|SDIV|0|100|700|C
20181211|SDLP|0|1000|1700|C
20181211|SDOW|0|203763|225716|C
20181211|SDPI|400|1483|1983|C
20181211|SDRL|200|10976|13276|C
20181211|SDS|0|66089|79473|C
20181211|SDY|0|2000|2000|C
20181211|SE|0|6300|8800|C
20181211|SEAC|0|0|1600|C
20181211|SEAS|0|3000|14200|C
20181211|SECO|0|300|400|C
20181211|SEDG|0|6100|7600|C
20181211|SEE|0|14500|23386|C
20181211|SEIC|0|100|700|C
20181211|SEM|100|1400|2400|C
20181211|SEMG|0|10100|16316|C
20181211|SEND|0|1200|3717|C
20181211|SENS|0|15609|17609|C
20181211|SEP|0|7800|11400|C
20181211|SERV|0|3838|5369|C
20181211|SESN|0|7500|12900|C
20181211|SF|0|4700|5800|C
20181211|SFB|0|100|100|C
20181211|SFBS|0|0|100|C
20181211|SFE|0|200|300|C
20181211|SFIX|2100|27764|41360|C
20181211|SFL|0|3900|6500|C
20181211|SFLY|0|6100|10000|C
20181211|SFM|0|11344|13944|C
20181211|SFNC|0|400|1400|C
20181211|SFS|0|1800|5000|C
20181211|SFUN|0|16693|25393|C
20181211|SGB|0|0|100|C
20181211|SGDM|0|0|100|C
20181211|SGEN|0|1800|2700|C
20181211|SGH|0|900|1200|C
20181211|SGMO|0|5400|9500|C
20181211|SGMS|0|13102|18291|C
20181211|SGRY|0|3600|6300|C
20181211|SGU|1400|3500|4300|C
20181211|SGYP|100|14500|15200|C
20181211|SH|0|136123|160053|C
20181211|SHAK|0|7700|8900|C
20181211|SHEN|0|0|100|C
20181211|SHG|0|200|200|C
20181211|SHLO|0|1200|2200|C
20181211|SHLX|0|9221|14721|C
20181211|SHM|0|2400|3500|C
20181211|SHO|0|17378|19786|C
20181211|SHOO|0|5600|7800|C
20181211|SHOP|200|7500|8700|C
20181211|SHPG|300|4800|8400|C
20181211|SHV|0|200|700|C
20181211|SHW|0|1943|2354|C
20181211|SHY|14689|20689|43167|C
20181211|SHYD|0|200|200|C
20181211|SHYG|0|1800|3100|C
20181211|SIBN|0|0|100|C
20181211|SID|100|21767|24067|C
20181211|SIEN|100|3100|4700|C
20181211|SIG|0|2600|7993|C
20181211|SIGA|0|2300|4800|C
20181211|SIGI|0|200|200|C
20181211|SIL|0|300|300|C
20181211|SILV|500|500|500|C
20181211|SIMO|0|400|900|C
20181211|SINA|0|5000|8188|C
20181211|SIR|0|1900|4000|C
20181211|SIRI|100|296338|344773|C
20181211|SITC|2000|8500|10400|C
20181211|SITE|200|3000|3800|C
20181211|SITO|0|100|200|C
20181211|SIVB|0|5000|5800|C
20181211|SIVR|0|0|2725|C
20181211|SIX|0|3500|4300|C
20181211|SJB|0|300|400|C
20181211|SJI|0|2900|6400|C
20181211|SJM|0|3128|5628|C
20181211|SJNK|0|12486|67481|C
20181211|SJR|500|8898|11098|C
20181211|SJT|0|300|700|C
20181211|SJW|0|1279|2579|C
20181211|SKF|0|200|500|C
20181211|SKIS|0|100|100|C
20181211|SKM|0|6600|8000|C
20181211|SKT|0|7900|10700|C
20181211|SKX|0|11400|15300|C
20181211|SKY|0|2600|4400|C
20181211|SKYW|0|1100|2400|C
20181211|SKYY|0|300|400|C
20181211|SLAB|0|300|300|C
20181211|SLB|0|30234|86651|C
20181211|SLCA|0|22200|25100|C
20181211|SLCT|0|600|600|C
20181211|SLDB|0|300|400|C
20181211|SLF|200|3600|4500|C
20181211|SLG|0|1910|3010|C
20181211|SLGN|300|2700|4401|C
20181211|SLM|500|32706|45076|C
20181211|SLNO|0|100|100|C
20181211|SLQD|0|0|200|C
20181211|SLRC|0|100|800|C
20181211|SLS|0|1400|1400|C
20181211|SLV|0|211216|222416|C
20181211|SLYG|0|1317|1917|C
20181211|SLYV|0|100|100|C
20181211|SM|0|11754|12054|C
20181211|SMAR|0|400|1300|C
20181211|SMB|0|0|100|C
20181211|SMFG|0|32830|46263|C
20181211|SMG|0|4600|5600|C
20181211|SMH|0|29688|39588|C
20181211|SMI|0|1600|2600|C
20181211|SMLP|0|2500|3300|C
20181211|SMM|0|1500|2200|C
20181211|SMMV|0|500|1400|C
20181211|SMP|0|300|900|C
20181211|SMPL|0|3852|7485|C
20181211|SMRT|0|700|1700|C
20181211|SMSI|0|0|100|C
20181211|SMTA|0|500|500|C
20181211|SMTC|0|2600|4400|C
20181211|SN|1800|6700|12900|C
20181211|SNA|0|4000|5400|C
20181211|SNAP|0|129692|167991|C
20181211|SNBR|0|3400|5200|C
20181211|SNCR|0|1600|3866|C
20181211|SND|0|10800|12100|C
20181211|SNDR|0|2100|2855|C
20181211|SNE|0|1400|2100|C
20181211|SNH|0|10953|21372|C
20181211|SNHNL|0|100|300|C
20181211|SNHY|0|1800|2700|C
20181211|SNMP|0|100|100|C
20181211|SNN|0|2700|3000|C
20181211|SNOA|0|0|100|C
20181211|SNP|0|1700|2400|C
20181211|SNPS|0|2349|4549|C
20181211|SNR|0|14058|16970|C
20181211|SNSS|0|0|400|C
20181211|SNV|0|4605|7952|C
20181211|SNX|0|5839|8039|C
20181211|SNY|0|5892|6100|C
20181211|SO|0|37859|41259|C
20181211|SOGO|0|4184|6084|C
20181211|SOHU|0|3900|7300|C
20181211|SOI|0|700|700|C
20181211|SOJA|0|524|874|C
20181211|SON|100|2700|4500|C
20181211|SONA|0|100|100|C
20181211|SONO|0|1100|1300|C
20181211|SORL|100|1100|1400|C
20181211|SOXL|0|1500|6637|C
20181211|SOXS|0|137556|182689|C
20181211|SOXX|0|4883|5532|C
20181211|SPA|0|0|451|C
20181211|SPAB|0|600|700|C
20181211|SPAR|0|1700|5200|C
20181211|SPB|0|1000|1500|C
20181211|SPCB|0|1000|1200|C
20181211|SPDW|0|9400|12900|C
20181211|SPEM|0|1000|1900|C
20181211|SPEX|100|100|100|C
20181211|SPG|0|11200|16300|C
20181211|SPGI|0|3300|5017|C
20181211|SPH|0|4137|5637|C
20181211|SPHD|0|1612|6812|C
20181211|SPHQ|0|600|7600|C
20181211|SPHS|100|300|300|C
20181211|SPI|0|200|200|C
20181211|SPIB|0|400|1000|C
20181211|SPKE|0|500|600|C
20181211|SPLB|0|1300|2300|C
20181211|SPLK|0|8456|12006|C
20181211|SPLV|0|34494|35394|C
20181211|SPMD|0|0|100|C
20181211|SPN|0|31791|47891|C
20181211|SPNS|0|100|500|C
20181211|SPOK|0|200|700|C
20181211|SPOT|0|3150|7461|C
20181211|SPPI|0|3300|7600|C
20181211|SPR|300|4700|6000|C
20181211|SPRO|0|0|100|C
20181211|SPSB|0|3500|6600|C
20181211|SPSC|0|200|500|C
20181211|SPSM|200|500|600|C
20181211|SPTL|0|1379|2752|C
20181211|SPTM|0|1700|2300|C
20181211|SPTN|0|2800|3900|C
20181211|SPTS|0|0|100|C
20181211|SPWH|0|6892|9292|C
20181211|SPWR|100|17409|21817|C
20181211|SPXC|0|1900|3007|C
20181211|SPXL|0|1795|2995|C
20181211|SPXS|0|36627|78135|C
20181211|SPXU|0|53497|79857|C
20181211|SPY|0|61353|110781|C
20181211|SPYD|0|2000|3100|C
20181211|SPYG|0|41100|41200|C
20181211|SPYV|0|10200|11500|C
20181211|SQ|0|18999|32559|C
20181211|SQBG|0|200|600|C
20181211|SQM|0|7853|9653|C
20181211|SQQQ|0|400764|481223|C
20181211|SR|0|1600|3300|C
20181211|SRAX|0|200|300|C
20181211|SRC|0|56559|146081|C
20181211|SRCE|0|100|100|C
20181211|SRCI|0|34403|44103|C
20181211|SRCL|0|6816|7916|C
20181211|SRDX|0|200|200|C
20181211|SRE|0|2900|5100|C
20181211|SREV|0|4530|10401|C
20181211|SRF|0|200|200|C
20181211|SRG|0|2100|3500|C
20181211|SRI|0|300|400|C
20181211|SRLN|0|600|1100|C
20181211|SRNE|2070|9675|23786|C
20181211|SRPT|0|5600|8700|C
20181211|SRRA|0|2800|3700|C
20181211|SRRK|0|100|100|C
20181211|SRS|0|200|200|C
20181211|SRT|0|200|600|C
20181211|SRTY|0|13661|19283|C
20181211|SRV|0|0|600|C
20181211|SSB|0|100|200|C
20181211|SSD|0|200|500|C
20181211|SSG|0|700|1200|C
20181211|SSI|0|1300|2600|C
20181211|SSKN|0|100|300|C
20181211|SSL|0|1200|1700|C
20181211|SSNC|0|5100|9642|C
20181211|SSO|600|3800|5200|C
20181211|SSP|0|4400|5400|C
20181211|SSRM|0|9257|10557|C
20181211|SSTI|0|100|200|C
20181211|SSTK|0|1800|2500|C
20181211|SSW|0|8800|10700|C
20181211|SSYS|0|4100|5400|C
20181211|ST|0|4700|5500|C
20181211|STAA|0|0|400|C
20181211|STAG|0|4717|5717|C
20181211|STAR|0|4000|7900|C
20181211|STAY|600|6100|10896|C
20181211|STBA|0|1100|1600|C
20181211|STBZ|0|4500|7200|C
20181211|STC|0|0|500|C
20181211|STE|0|1400|2700|C
20181211|STI|100|12100|25522|C
20181211|STIM|0|300|1000|C
20181211|STIP|0|200|200|C
20181211|STK|0|100|800|C
20181211|STKL|200|7631|11764|C
20181211|STL|100|42469|51871|C
20181211|STLD|0|8500|13000|C
20181211|STM|1000|11900|25300|C
20181211|STML|0|4500|7400|C
20181211|STMP|0|1200|1800|C
20181211|STN|0|0|100|C
20181211|STNE|0|1800|2600|C
20181211|STNG|0|166651|193715|C
20181211|STON|0|300|300|C
20181211|STOR|0|34075|38217|C
20181211|STOT|0|0|100|C
20181211|STPZ|0|100|100|C
20181211|STRA|0|2700|3800|C
20181211|STRL|0|400|400|C
20181211|STRM|0|400|400|C
20181211|STRT|0|0|100|C
20181211|STT|0|13226|27398|C
20181211|STT PRD|0|600|600|C
20181211|STT PRE|0|560|560|C
20181211|STWD|0|13660|22889|C
20181211|STX|0|12068|20167|C
20181211|STXB|0|0|1125|C
20181211|STZ|0|900|1400|C
20181211|SU|4300|58576|83276|C
20181211|SUB|0|300|2400|C
20181211|SUI|0|900|2800|C
20181211|SUM|0|42512|62794|C
20181211|SUN|0|2100|6900|C
20181211|SUNS|0|200|400|C
20181211|SUP|0|5400|10082|C
20181211|SUPN|0|3800|4900|C
20181211|SUPV|0|2400|3800|C
20181211|SURF|0|500|900|C
20181211|SVM|0|1000|2200|C
20181211|SVMK|100|600|1200|C
20181211|SVRA|0|800|800|C
20181211|SVXY|0|31232|73959|C
20181211|SWCH|0|14824|19524|C
20181211|SWI|0|3000|6300|C
20181211|SWIR|0|3700|6000|C
20181211|SWK|0|2900|4800|C
20181211|SWKS|0|3600|5918|C
20181211|SWM|0|2200|4100|C
20181211|SWN|200|265680|321391|C
20181211|SWX|0|1300|1600|C
20181211|SXC|100|5937|8737|C
20181211|SXCP|0|1100|1200|C
20181211|SXI|0|0|100|C
20181211|SXT|0|678|678|C
20181211|SYBT|0|300|900|C
20181211|SYBX|0|1600|1900|C
20181211|SYF|0|42500|55658|C
20181211|SYK|0|900|1531|C
20181211|SYKE|0|1200|1700|C
20181211|SYMC|1500|15339|31339|C
20181211|SYN|0|1050|2150|C
20181211|SYNA|0|3566|4666|C
20181211|SYNC|0|300|500|C
20181211|SYNH|0|2900|6600|C
20181211|SYRS|0|900|1200|C
20181211|SYX|0|1100|2900|C
20181211|SYY|0|2100|2800|C
20181211|T|0|249026|348941|C
20181211|TA|0|1200|1700|C
20181211|TAC|0|200|300|C
20181211|TACO|0|3400|5200|C
20181211|TAHO|1400|54174|55074|C
20181211|TAL|0|10227|26927|C
20181211|TALO|0|700|1600|C
20181211|TAN|0|300|400|C
20181211|TANH|0|1900|3900|C
20181211|TAOP|0|300|400|C
20181211|TAP|0|2871|3971|C
20181211|TARO|0|900|1500|C
20181211|TAST|0|1300|3500|C
20181211|TAT|0|0|100|C
20181211|TBBK|0|1100|4400|C
20181211|TBF|0|3269|5569|C
20181211|TBI|0|2700|4800|C
20181211|TBIO|0|200|300|C
20181211|TBK|0|200|700|C
20181211|TBNK|0|0|100|C
20181211|TBPH|0|2900|4600|C
20181211|TBT|0|7243|10043|C
20181211|TCBI|0|3700|4751|C
20181211|TCBK|0|100|100|C
20181211|TCDA|0|400|400|C
20181211|TCF|0|14623|21723|C
20181211|TCGP|0|200|300|C
20181211|TCMD|0|100|100|C
20181211|TCO|0|1400|2300|C
20181211|TCON|0|434|1334|C
20181211|TCP|0|600|1300|C
20181211|TCPC|0|4277|5277|C
20181211|TCRD|0|1500|4100|C
20181211|TCS|0|10400|12600|C
20181211|TD|200|17092|24292|C
20181211|TDC|0|1500|2200|C
20181211|TDF|0|1000|1430|C
20181211|TDG|0|100|300|C
20181211|TDOC|400|13314|28479|C
20181211|TDS|100|2800|5600|C
20181211|TDTF|0|200|200|C
20181211|TDTT|0|0|100|C
20181211|TDW|0|100|200|C
20181211|TDY|200|1800|2700|C
20181211|TEAM|0|700|1600|C
20181211|TECD|0|900|1500|C
20181211|TECH|0|500|500|C
20181211|TECK|1200|23529|46759|C
20181211|TECL|300|2837|4362|C
20181211|TECS|0|0|100|C
20181211|TEDU|0|2100|4799|C
20181211|TEF|0|21088|25388|C
20181211|TEI|0|1400|1900|C
20181211|TEL|0|4400|9233|C
20181211|TELL|0|40800|45000|C
20181211|TEN|0|2900|6100|C
20181211|TENB|0|100|500|C
20181211|TENX|0|300|300|C
20181211|TEO|0|200|400|C
20181211|TER|0|5404|6404|C
20181211|TERP|0|10622|13944|C
20181211|TEUM|0|9932|11232|C
20181211|TEVA|0|124962|150262|C
20181211|TEX|0|3300|5000|C
20181211|TFI|0|2141|5117|C
20181211|TFSL|0|5200|6400|C
20181211|TFX|0|2700|3700|C
20181211|TG|0|200|400|C
20181211|TGA|0|100|1300|C
20181211|TGB|100|2475|2475|C
20181211|TGE|0|7200|9194|C
20181211|TGH|0|1757|3157|C
20181211|TGI|100|6938|10692|C
20181211|TGNA|0|17227|23966|C
20181211|TGP|0|3300|7600|C
20181211|TGT|0|8800|12800|C
20181211|TGTX|0|11614|14514|C
20181211|THC|0|2574|5499|C
20181211|THD|0|1300|2100|C
20181211|THG|700|3300|5100|C
20181211|THO|100|1500|3489|C
20181211|THOR|0|0|200|C
20181211|THQ|0|1400|4600|C
20181211|THR|0|200|500|C
20181211|THRM|0|1300|1700|C
20181211|THS|0|5265|6203|C
20181211|THW|0|1000|2400|C
20181211|TI|100|800|1400|C
20181211|TIBRW|0|500|500|C
20181211|TIER|0|1900|4300|C
20181211|TIF|0|4600|6600|C
20181211|TIK|0|100|100|C
20181211|TILE|100|3100|6100|C
20181211|TIP|200|3200|11908|C
20181211|TIS|1240|1340|1740|C
20181211|TISI|100|2300|4100|C
20181211|TITN|0|3400|6600|C
20181211|TIVO|0|14183|17883|C
20181211|TJX|0|33526|46626|C
20181211|TK|0|17708|23708|C
20181211|TKC|0|9000|11600|C
20181211|TKR|100|3100|3900|C
20181211|TLGT|1100|2768|6668|C
20181211|TLH|0|0|500|C
20181211|TLK|0|2500|4600|C
20181211|TLND|0|400|700|C
20181211|TLP|0|200|300|C
20181211|TLRA|0|400|400|C
20181211|TLRD|0|3500|5300|C
20181211|TLRY|100|6100|8500|C
20181211|TLT|0|32338|48688|C
20181211|TLYS|0|3324|8479|C
20181211|TM|0|1600|2400|C
20181211|TMF|0|3600|11400|C
20181211|TMHC|0|17000|24000|C
20181211|TMK|0|700|1400|C
20181211|TMO|0|4400|8704|C
20181211|TMQ|0|100|200|C
20181211|TMST|0|1400|3100|C
20181211|TMUS|0|4100|14792|C
20181211|TMV|0|14297|19507|C
20181211|TNA|0|2240|5027|C
20181211|TNAV|0|2500|6600|C
20181211|TNC|0|700|900|C
20181211|TNDM|0|6600|11500|C
20181211|TNK|0|15700|21109|C
20181211|TNP|0|1400|2100|C
20181211|TNXP|0|200|200|C
20181211|TOL|0|11200|18181|C
20181211|TOO|0|1200|4200|C
20181211|TOPS|0|0|600|C
20181211|TORC|0|200|400|C
20181211|TOT|0|876|3644|C
20181211|TOTL|0|0|500|C
20181211|TOUR|0|200|200|C
20181211|TOWN|0|600|1500|C
20181211|TOWR|0|900|3100|C
20181211|TPB|0|500|500|C
20181211|TPC|0|2600|4700|C
20181211|TPCO|0|400|500|C
20181211|TPH|0|17177|24181|C
20181211|TPIC|0|200|300|C
20181211|TPR|100|23420|60522|C
20181211|TPRE|0|4100|11400|C
20181211|TPVG|0|500|1900|C
20181211|TPX|0|5188|8548|C
20181211|TPYP|0|100|100|C
20181211|TQQQ|0|10145|11345|C
20181211|TR|0|200|300|C
20181211|TRC|0|0|300|C
20181211|TRCH|805|805|805|C
20181211|TRCO|500|9700|17500|C
20181211|TREE|0|700|1700|C
20181211|TREX|0|3864|6064|C
20181211|TRGP|0|6000|14895|C
20181211|TRHC|0|200|300|C
20181211|TRI|400|3700|6000|C
20181211|TRIL|0|300|400|C
20181211|TRIP|0|4600|6500|C
20181211|TRMB|0|1700|3147|C
20181211|TRMK|0|3100|3200|C
20181211|TRN|0|21680|26580|C
20181211|TRNO|0|500|600|C
20181211|TROW|0|7220|7866|C
20181211|TROX|0|12325|30333|C
20181211|TRP|100|11073|15659|C
20181211|TRQ|18022|124946|154790|C
20181211|TRS|0|100|400|C
20181211|TRST|0|2500|7600|C
20181211|TRTN|0|4100|8600|C
20181211|TRTX|0|1600|4300|C
20181211|TRU|0|3359|4759|C
20181211|TRUE|0|3400|6200|C
20181211|TRUP|0|700|900|C
20181211|TRV|0|2900|4200|C
20181211|TRVG|0|1700|2855|C
20181211|TRVN|0|100|3900|C
20181211|TRXC|0|18097|19397|C
20181211|TS|0|20261|30398|C
20181211|TSBK|0|0|100|C
20181211|TSC|0|1000|1600|C
20181211|TSCO|0|2800|3500|C
20181211|TSE|0|200|300|C
20181211|TSEM|0|700|900|C
20181211|TSG|2700|16108|20808|C
20181211|TSI|0|400|600|C
20181211|TSLA|0|20700|29266|C
20181211|TSLX|0|1600|4312|C
20181211|TSM|0|46427|109611|C
20181211|TSN|0|1800|2800|C
20181211|TSRO|0|27189|49241|C
20181211|TSS|0|2748|3348|C
20181211|TST|0|4600|8500|C
20181211|TSU|0|6800|9600|C
20181211|TTAC|0|0|100|C
20181211|TTC|0|3300|4300|C
20181211|TTD|0|1400|3200|C
20181211|TTEC|0|600|700|C
20181211|TTEK|0|500|1200|C
20181211|TTGT|0|2767|8467|C
20181211|TTI|0|18362|24762|C
20181211|TTM|0|23010|35810|C
20181211|TTMI|0|6200|15800|C
20181211|TTOO|0|600|1100|C
20181211|TTP|0|300|1500|C
20181211|TTPH|0|12800|15700|C
20181211|TTS|0|7926|12626|C
20181211|TTT|0|0|100|C
20181211|TTWO|0|6900|10400|C
20181211|TU|500|15502|17002|C
20181211|TUES|0|5100|6000|C
20181211|TUP|0|1900|2800|C
20181211|TUR|0|2100|3700|C
20181211|TUSK|0|700|1000|C
20181211|TV|900|11700|28100|C
20181211|TVIX|0|22118|50118|C
20181211|TVPT|100|34617|70594|C
20181211|TVTY|0|4607|14994|C
20181211|TWI|0|6800|9539|C
20181211|TWIN|0|0|200|C
20181211|TWLO|0|6300|8900|C
20181211|TWLVW|0|200|200|C
20181211|TWM|0|71947|93390|C
20181211|TWNK|0|12311|15311|C
20181211|TWO|0|18884|33772|C
20181211|TWOU|0|10600|14200|C
20181211|TWST|0|200|400|C
20181211|TWTR|100|34621|89624|C
20181211|TX|200|3400|5100|C
20181211|TXMD|0|15409|31109|C
20181211|TXN|0|4800|10600|C
20181211|TXRH|100|5448|6148|C
20181211|TXT|0|3300|4727|C
20181211|TY|0|800|1100|C
20181211|TYG|100|4200|6000|C
20181211|TYL|0|1100|1200|C
20181211|TYME|0|300|800|C
20181211|TYPE|0|2000|3400|C
20181211|TZA|0|604650|791143|C
20181211|TZOO|0|0|100|C
20181211|UA|0|19993|27493|C
20181211|UAA|0|16873|39085|C
20181211|UAL|0|8795|13895|C
20181211|UAN|0|3700|8400|C
20181211|UBA|0|1600|1700|C
20181211|UBIO|0|300|400|C
20181211|UBNK|0|3000|4300|C
20181211|UBNT|0|2800|3200|C
20181211|UBS|0|41594|55448|C
20181211|UBSH|0|4900|5700|C
20181211|UBSI|100|10000|11800|C
20181211|UBX|0|200|300|C
20181211|UCBI|0|2300|4400|C
20181211|UCFC|0|300|1800|C
20181211|UCO|0|1884|4384|C
20181211|UCON|0|500|2000|C
20181211|UCTT|0|2100|7700|C
20181211|UDOW|0|1980|1980|C
20181211|UDR|0|8247|12647|C
20181211|UE|0|4760|13366|C
20181211|UEC|0|3314|3714|C
20181211|UEIC|0|0|100|C
20181211|UEPS|0|3000|5000|C
20181211|UFCS|0|100|100|C
20181211|UFI|0|100|100|C
20181211|UFPI|200|5600|7400|C
20181211|UFPT|0|100|100|C
20181211|UFS|100|3400|6000|C
20181211|UG|0|300|300|C
20181211|UGI|100|1500|3900|C
20181211|UGL|0|500|900|C
20181211|UGLD|0|100|100|C
20181211|UGP|0|7326|12026|C
20181211|UHAL|0|1000|1100|C
20181211|UHS|0|5200|6469|C
20181211|UHT|0|200|200|C
20181211|UIHC|0|700|1900|C
20181211|UIS|100|8880|14280|C
20181211|UITB|0|0|200|C
20181211|UL|0|13300|16600|C
20181211|ULBI|0|0|300|C
20181211|ULTA|0|5241|9757|C
20181211|ULTI|0|600|700|C
20181211|UMBF|0|100|567|C
20181211|UMC|0|11724|17924|C
20181211|UMH|0|1100|3300|C
20181211|UMPQ|0|9650|12986|C
20181211|UMRX|0|0|1300|C
20181211|UN|100|7900|16500|C
20181211|UNF|0|600|1300|C
20181211|UNFI|0|7117|9217|C
20181211|UNG|0|41865|56214|C
20181211|UNH|0|14600|22900|C
20181211|UNIT|0|12900|24100|C
20181211|UNM|100|36177|52289|C
20181211|UNMA|0|0|100|C
20181211|UNP|0|5250|11651|C
20181211|UNT|0|3000|3500|C
20181211|UNVR|0|4200|7900|C
20181211|UPL|0|51448|67448|C
20181211|UPLD|0|0|100|C
20181211|UPRO|0|3600|4900|C
20181211|UPS|0|6193|8763|C
20181211|UPWK|400|4700|7900|C
20181211|UQM|0|0|100|C
20181211|URA|0|968|2668|C
20181211|URBN|0|6100|8000|C
20181211|URE|0|0|200|C
20181211|URG|100|4500|5000|C
20181211|URGN|0|0|100|C
20181211|URI|0|3640|6167|C
20181211|URTH|0|0|500|C
20181211|URTY|0|120|220|C
20181211|USA|0|18867|20767|C
20181211|USAC|0|2500|4600|C
20181211|USAK|0|0|100|C
20181211|USAP|0|0|100|C
20181211|USAT|0|7393|12043|C
20181211|USAU|0|0|100|C
20181211|USB|100|52807|61547|C
20181211|USB PRH|0|0|100|C
20181211|USCR|0|1600|2200|C
20181211|USDP|0|0|600|C
20181211|USFD|0|10828|18828|C
20181211|USFR|0|300|300|C
20181211|USG|0|7200|8400|C
20181211|USIG|0|200|1400|C
20181211|USLV|0|300|400|C
20181211|USM|0|100|100|C
20181211|USMV|0|9945|9945|C
20181211|USNA|0|200|800|C
20181211|USO|0|3287596|3856532|C
20181211|USOD|0|875|875|C
20181211|USOU|800|900|1300|C
20181211|USPH|0|1100|1600|C
20181211|UST|0|0|300|C
20181211|USWSW|0|0|100|C
20181211|UTF|0|500|900|C
20181211|UTG|0|1800|2000|C
20181211|UTHR|0|3000|4200|C
20181211|UTX|0|6394|10194|C
20181211|UUP|0|1300|2100|C
20181211|UUUU|1600|16000|20700|C
20181211|UVE|0|2400|5100|C
20181211|UVSP|0|0|100|C
20181211|UVV|0|1800|2500|C
20181211|UVXY|300|28717|52117|C
20181211|UWM|0|100|600|C
20181211|UWT|6400|14237|20256|C
20181211|UXIN|0|8200|16404|C
20181211|UYG|0|100|100|C
20181211|V|0|11800|25159|C
20181211|VAC|0|800|1100|C
20181211|VALE|0|272952|337197|C
20181211|VAR|200|1900|5322|C
20181211|VAW|0|0|1100|C
20181211|VB|0|900|2100|C
20181211|VBIV|900|10500|12500|C
20181211|VBK|0|0|400|C
20181211|VBLT|100|900|1300|C
20181211|VBR|0|600|900|C
20181211|VBTX|0|600|600|C
20181211|VC|200|2800|3000|C
20181211|VCEL|0|4000|7100|C
20181211|VCIT|0|1178|6990|C
20181211|VCLT|0|2300|4300|C
20181211|VCR|0|0|200|C
20181211|VCRA|0|400|700|C
20181211|VCSH|0|1300|2100|C
20181211|VCTR|0|800|1700|C
20181211|VCV|0|1000|2100|C
20181211|VCYT|0|400|1000|C
20181211|VDC|0|100|100|C
20181211|VDE|0|1410|1410|C
20181211|VEA|0|550621|667782|C
20181211|VEC|0|2000|3700|C
20181211|VECO|0|7062|10414|C
20181211|VEDL|0|6100|6900|C
20181211|VEEV|0|2000|3222|C
20181211|VEON|0|25314|47709|C
20181211|VER|0|92166|134238|C
20181211|VERI|0|0|1000|C
20181211|VET|0|2000|3400|C
20181211|VEU|0|90117|90717|C
20181211|VFC|0|1000|3500|C
20181211|VFH|0|650|850|C
20181211|VFVA|0|0|100|C
20181211|VG|0|9752|16552|C
20181211|VGI|0|800|1500|C
20181211|VGIT|0|700|800|C
20181211|VGK|0|43691|57459|C
20181211|VGLT|0|500|2000|C
20181211|VGM|0|1000|1200|C
20181211|VGR|0|23729|31229|C
20181211|VGSH|0|100|500|C
20181211|VGT|0|311|611|C
20181211|VGZ|0|300|300|C
20181211|VHC|0|4200|4500|C
20181211|VHI|0|1500|4800|C
20181211|VHT|0|700|900|C
20181211|VIAB|0|14964|28564|C
20181211|VIAV|200|14917|28844|C
20181211|VICI|0|11864|31651|C
20181211|VICR|0|2000|2800|C
20181211|VIG|0|1600|1600|C
20181211|VIIX|0|500|1499|C
20181211|VIOG|0|400|700|C
20181211|VIOO|0|800|1300|C
20181211|VIOT|0|1500|5900|C
20181211|VIOV|0|2200|2600|C
20181211|VIPS|0|29849|62249|C
20181211|VIRT|100|2854|7538|C
20181211|VIS|0|0|100|C
20181211|VIV|0|10553|13702|C
20181211|VIVE|0|2900|5000|C
20181211|VIVO|0|900|2500|C
20181211|VIXY|0|16216|30199|C
20181211|VKI|0|800|1210|C
20181211|VKQ|0|1800|2800|C
20181211|VKTX|0|730|1430|C
20181211|VLGEA|0|0|100|C
20181211|VLO|0|1900|3700|C
20181211|VLP|0|800|1800|C
20181211|VLRS|0|5400|11300|C
20181211|VLRX|0|1000|1000|C
20181211|VLUE|0|1600|1800|C
20181211|VLY|0|46045|51717|C
20181211|VMBS|0|1300|1730|C
20181211|VMC|0|2500|3500|C
20181211|VMI|0|1000|1500|C
20181211|VMO|0|2700|4900|C
20181211|VMW|0|5400|8700|C
20181211|VNDA|0|7200|11400|C
20181211|VNE|0|5100|5800|C
20181211|VNET|0|3717|10642|C
20181211|VNLA|0|400|400|C
20181211|VNM|0|100|300|C
20181211|VNO|0|1200|1700|C
20181211|VNOM|0|6046|10846|C
20181211|VNQ|200|53914|76217|C
20181211|VNQI|0|500|1300|C
20181211|VNTR|0|9692|23006|C
20181211|VO|200|1400|3200|C
20181211|VOD|0|51323|65425|C
20181211|VOE|0|0|200|C
20181211|VONE|0|1924|2024|C
20181211|VONG|0|0|100|C
20181211|VONV|0|100|100|C
20181211|VOO|0|5500|12000|C
20181211|VOOG|0|100|200|C
20181211|VOT|0|248|248|C
20181211|VOX|0|300|500|C
20181211|VOXX|0|1400|1500|C
20181211|VOYA|0|4500|5000|C
20181211|VPL|0|100|600|C
20181211|VPU|0|200|400|C
20181211|VRA|0|3500|5700|C
20181211|VRAY|0|12500|15700|C
20181211|VRCA|0|100|100|C
20181211|VREX|0|700|700|C
20181211|VRIG|0|0|300|C
20181211|VRNS|0|1700|3000|C
20181211|VRNT|0|3300|4100|C
20181211|VRP|0|1600|2600|C
20181211|VRRM|0|200|2000|C
20181211|VRS|0|4700|7700|C
20181211|VRSK|0|2900|5000|C
20181211|VRSN|400|2200|5500|C
20181211|VRTU|0|1500|2900|C
20181211|VRTV|0|800|800|C
20181211|VRTX|0|2100|3300|C
20181211|VSAT|0|400|500|C
20181211|VSH|0|27400|35200|C
20181211|VSI|0|7730|9305|C
20181211|VSLR|0|7913|11513|C
20181211|VSM|0|1802|7347|C
20181211|VSS|0|200|800|C
20181211|VST|0|19683|42602|C
20181211|VSTM|200|13900|17300|C
20181211|VSTO|0|2000|4700|C
20181211|VT|0|2300|3100|C
20181211|VTA|0|3100|3300|C
20181211|VTEB|0|400|500|C
20181211|VTGN|0|100|200|C
20181211|VTI|0|28145|43239|C
20181211|VTIP|0|1600|1700|C
20181211|VTL|1200|1400|1400|C
20181211|VTN|0|400|900|C
20181211|VTNR|0|1200|2300|C
20181211|VTR|0|2100|3600|C
20181211|VTV|0|3000|4800|C
20181211|VTVT|0|200|500|C
20181211|VUG|0|5600|6500|C
20181211|VUZI|0|200|200|C
20181211|VV|0|29123|29623|C
20181211|VVC|0|2000|2600|C
20181211|VVI|0|0|400|C
20181211|VVR|0|6869|9843|C
20181211|VVUS|0|200|1400|C
20181211|VVV|0|14591|22591|C
20181211|VWO|0|330110|388351|C
20181211|VWOB|0|200|400|C
20181211|VXF|0|1899|1999|C
20181211|VXRT|0|800|900|C
20181211|VXUS|0|300|300|C
20181211|VXX|0|61222|173361|C
20181211|VXZ|0|1600|3100|C
20181211|VYGR|0|3900|6600|C
20181211|VYM|0|9700|10200|C
20181211|VZ|200|82519|101177|C
20181211|W|0|1600|2800|C
20181211|WAAS|0|200|500|C
20181211|WAB|0|4900|6800|C
20181211|WABC|0|300|300|C
20181211|WAFD|0|2900|4700|C
20181211|WAGE|0|1300|3200|C
20181211|WAIR|600|3500|5100|C
20181211|WAL|0|3800|6400|C
20181211|WAT|0|1400|3700|C
20181211|WATT|200|4400|6000|C
20181211|WB|0|6390|10190|C
20181211|WBA|0|8134|13034|C
20181211|WBC|0|3000|7011|C
20181211|WBK|0|4200|4400|C
20181211|WBS|0|4110|4910|C
20181211|WBT|4500|21483|28978|C
20181211|WCC|0|1500|1607|C
20181211|WCG|0|8570|11270|C
20181211|WCN|0|1800|3200|C
20181211|WD|0|600|1000|C
20181211|WDAY|0|11645|16645|C
20181211|WDC|0|5700|21425|C
20181211|WDFC|0|1500|1700|C
20181211|WDR|0|5200|6900|C
20181211|WEC|0|10311|14608|C
20181211|WELL|0|1500|2348|C
20181211|WEN|0|30205|38072|C
20181211|WERN|0|1700|3600|C
20181211|WES|0|2000|2600|C
20181211|WETF|0|13837|14637|C
20181211|WEX|0|2900|4300|C
20181211|WFC|500|186549|313947|C
20181211|WFC PRW|0|0|121|C
20181211|WFT|600|1800|58119|C
20181211|WGO|1000|8270|13970|C
20181211|WGP|0|3000|5000|C
20181211|WH|100|7925|13125|C
20181211|WHD|0|1000|1500|C
20181211|WHF|0|300|1000|C
20181211|WHG|0|100|100|C
20181211|WHR|0|4005|6305|C
20181211|WIA|0|100|900|C
20181211|WIFI|0|1700|4000|C
20181211|WIN|0|16974|22590|C
20181211|WING|0|3828|4928|C
20181211|WIP|0|200|800|C
20181211|WIRE|0|300|300|C
20181211|WIT|0|4400|18700|C
20181211|WIW|0|1500|3800|C
20181211|WIX|0|6600|11000|C
20181211|WK|100|500|600|C
20181211|WLDN|0|200|700|C
20181211|WLH|0|4500|5550|C
20181211|WLK|0|1100|1700|C
20181211|WLL|0|3700|4679|C
20181211|WLTW|200|2700|3600|C
20181211|WM|0|5352|9452|C
20181211|WMB|200|97221|125326|C
20181211|WMC|0|4400|5700|C
20181211|WMGI|0|4200|5700|C
20181211|WMK|0|100|100|C
20181211|WMS|0|3800|8998|C
20181211|WMT|400|25600|32600|C
20181211|WNC|0|2700|4800|C
20181211|WNS|0|1200|2604|C
20181211|WOR|0|5600|6000|C
20181211|WOW|0|700|2100|C
20181211|WP|200|9520|12320|C
20181211|WPC|0|700|1900|C
20181211|WPG|0|24768|33173|C
20181211|WPM|300|10866|21166|C
20181211|WPP|0|1700|2600|C
20181211|WPRT|300|13803|26927|C
20181211|WPX|100|42493|51593|C
20181211|WRB|0|2700|3400|C
20181211|WRB PRD|0|0|100|C
20181211|WRD|0|5400|9900|C
20181211|WRE|0|3000|3800|C
20181211|WRI|0|6500|8900|C
20181211|WRK|100|2100|2900|C
20181211|WRLD|0|3000|3300|C
20181211|WRLSW|0|400|900|C
20181211|WRTC|0|0|100|C
20181211|WSBC|0|100|100|C
20181211|WSC|0|4200|9800|C
20181211|WSFS|0|2600|5500|C
20181211|WSM|0|4700|6100|C
20181211|WSO|0|100|100|C
20181211|WSR|0|4100|4800|C
20181211|WST|0|2700|3700|C
20181211|WTER|800|800|900|C
20181211|WTFC|0|2903|4466|C
20181211|WTI|900|27684|38030|C
20181211|WTID|0|100|200|C
20181211|WTR|0|1000|1200|C
20181211|WTRH|0|100|100|C
20181211|WTS|0|800|1600|C
20181211|WTTR|0|6253|11320|C
20181211|WTW|100|12100|18600|C
20181211|WU|0|90595|105192|C
20181211|WUBA|0|5700|12412|C
20181211|WVE|0|100|200|C
20181211|WWD|0|500|500|C
20181211|WWE|200|4155|6955|C
20181211|WWR|0|100|100|C
20181211|WWW|0|2974|3674|C
20181211|WY|300|44530|50321|C
20181211|WYND|0|1600|1900|C
20181211|WYNN|0|5056|7084|C
20181211|X|100|18129|39780|C
20181211|XAN|0|1426|2426|C
20181211|XBI|0|31430|45443|C
20181211|XEC|0|11100|12400|C
20181211|XEL|1300|38659|55347|C
20181211|XELA|0|800|1200|C
20181211|XENE|0|1500|3800|C
20181211|XENT|0|200|400|C
20181211|XERS|0|300|300|C
20181211|XES|0|4577|15215|C
20181211|XGTI|0|0|300|C
20181211|XHB|2400|9982|15083|C
20181211|XHE|0|0|117|C
20181211|XHR|0|4200|7000|C
20181211|XIN|0|400|2300|C
20181211|XITK|0|0|100|C
20181211|XLB|1100|47091|69973|C
20181211|XLC|0|3000|4200|C
20181211|XLE|0|61812|112435|C
20181211|XLF|0|908373|988378|C
20181211|XLI|2200|107241|182728|C
20181211|XLK|2200|206002|234998|C
20181211|XLNX|0|2700|8643|C
20181211|XLP|0|107244|146244|C
20181211|XLRE|0|25728|50046|C
20181211|XLRN|0|200|300|C
20181211|XLU|3900|205807|244316|C
20181211|XLV|700|51000|114456|C
20181211|XLY|0|21911|24466|C
20181211|XME|0|14654|22404|C
20181211|XMLV|0|200|300|C
20181211|XNCR|0|200|200|C
20181211|XNET|0|1400|1600|C
20181211|XOG|0|29645|38545|C
20181211|XOM|100|36366|79619|C
20181211|XOMA|0|400|400|C
20181211|XON|200|4600|6500|C
20181211|XONE|0|3200|3900|C
20181211|XOP|6584|196662|304230|C
20181211|XOXO|0|500|1700|C
20181211|XPER|0|6964|12756|C
20181211|XPH|0|100|100|C
20181211|XPO|0|6019|12629|C
20181211|XRAY|0|14600|21100|C
20181211|XRF|0|100|200|C
20181211|XRT|12878|41308|46696|C
20181211|XRX|0|11004|13004|C
20181211|XSD|0|0|100|C
20181211|XSHQ|0|0|100|C
20181211|XVZ|0|100|100|C
20181211|XXII|0|20476|21576|C
20181211|XYL|0|2000|3000|C
20181211|Y|0|1100|1300|C
20181211|YANG|0|2300|3100|C
20181211|YELP|0|39945|46597|C
20181211|YETI|0|700|1540|C
20181211|YEXT|0|2300|5200|C
20181211|YGYI|0|100|100|C
20181211|YI|0|100|100|C
20181211|YINN|0|13800|22900|C
20181211|YNDX|0|5300|9600|C
20181211|YPF|0|4400|7900|C
20181211|YRCW|0|3156|4156|C
20181211|YRD|0|5300|6800|C
20181211|YRIV|0|300|400|C
20181211|YTEN|300|800|1100|C
20181211|YTRA|0|100|400|C
20181211|YUM|0|2600|9724|C
20181211|YUMA|0|0|200|C
20181211|YUMC|0|2400|5997|C
20181211|YY|0|2854|3454|C
20181211|Z|100|7600|8200|C
20181211|ZAGG|0|3400|5400|C
20181211|ZAYO|300|27900|39699|C
20181211|ZB PRG|0|0|100|C
20181211|ZBH|0|3900|5030|C
20181211|ZBRA|0|1300|1600|C
20181211|ZEN|0|2800|6300|C
20181211|ZEUS|0|100|200|C
20181211|ZF|0|900|1500|C
20181211|ZFGN|0|2900|3500|C
20181211|ZG|0|3600|5000|C
20181211|ZGNX|0|700|1700|C
20181211|ZION|0|5300|10762|C
20181211|ZIOP|27917|55079|62079|C
20181211|ZIXI|0|1800|3900|C
20181211|ZLAB|0|400|1400|C
20181211|ZN|0|1900|3400|C
20181211|ZNGA|0|116343|176848|C
20181211|ZNH|0|0|217|C
20181211|ZS|0|3900|9099|C
20181211|ZSAN|0|0|400|C
20181211|ZSL|0|700|700|C
20181211|ZTO|0|6300|9400|C
20181211|ZTR|0|100|100|C
20181211|ZTS|0|3859|4559|C
20181211|ZUMZ|0|2200|3037|C
20181211|ZUO|0|4974|7020|C
20181211|ZYME|0|0|120|C
20181211|ZYNE|0|600|900|C