Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181210|A|0|3100|7363|C
20181210|AA|0|5800|9350|C
20181210|AABA|0|25300|62144|C
20181210|AAC|0|3600|4700|C
20181210|AAL|0|43647|86839|C
20181210|AAN|0|2800|3100|C
20181210|AAOI|100|4700|6500|C
20181210|AAON|0|700|900|C
20181210|AAP|0|1700|2700|C
20181210|AAPL|200|100691|179263|C
20181210|AAT|0|400|507|C
20181210|AAU|0|200|200|C
20181210|AAWW|0|100|300|C
20181210|AAXJ|0|400|1400|C
20181210|AAXN|0|2700|3700|C
20181210|AB|0|10800|14939|C
20181210|ABB|854|14685|15985|C
20181210|ABBV|0|12547|26379|C
20181210|ABC|0|6109|8436|C
20181210|ABCB|200|853|2167|C
20181210|ABCD|0|100|1700|C
20181210|ABDC|0|500|1000|C
20181210|ABEO|0|7100|15400|C
20181210|ABEV|0|229905|291686|C
20181210|ABG|0|600|800|C
20181210|ABIL|0|200|300|C
20181210|ABIO|0|0|500|C
20181210|ABM|0|2100|2800|C
20181210|ABMD|0|1236|2136|C
20181210|ABR|0|8000|11700|C
20181210|ABT|0|43627|48527|C
20181210|ABUS|0|3600|4100|C
20181210|ABX|3000|205567|286505|C
20181210|ACA|0|0|100|C
20181210|ACAD|0|5600|12000|C
20181210|ACB|10968|13438|16836|C
20181210|ACBI|0|500|900|C
20181210|ACC|0|1100|1600|C
20181210|ACCO|0|7373|9173|C
20181210|ACET|0|2100|3200|C
20181210|ACGL|0|5900|7900|C
20181210|ACH|0|400|900|C
20181210|ACHC|0|7964|16867|C
20181210|ACHN|0|16515|20215|C
20181210|ACHV|100|1200|2200|C
20181210|ACIA|0|500|3400|C
20181210|ACIU|0|600|600|C
20181210|ACIW|0|1500|2407|C
20181210|ACLS|0|1600|3700|C
20181210|ACM|0|5800|8400|C
20181210|ACN|0|2956|8956|C
20181210|ACOR|200|5100|7400|C
20181210|ACRE|0|1219|2729|C
20181210|ACRS|0|2200|4300|C
20181210|ACRX|0|19341|38791|C
20181210|ACST|0|1100|2400|C
20181210|ACTG|0|3200|3200|C
20181210|ACWF|0|400|400|C
20181210|ACWI|0|40885|95213|C
20181210|ACWV|0|1000|1200|C
20181210|ACWX|200|27234|36359|C
20181210|ADAP|0|1300|4200|C
20181210|ADBE|0|6700|12306|C
20181210|ADC|0|300|300|C
20181210|ADES|0|1000|1700|C
20181210|ADI|0|4300|6300|C
20181210|ADIL|0|0|300|C
20181210|ADM|200|39286|44726|C
20181210|ADMA|0|300|800|C
20181210|ADMP|0|3800|4300|C
20181210|ADMS|0|1500|2000|C
20181210|ADNT|0|4800|7900|C
20181210|ADP|0|1500|3600|C
20181210|ADRO|0|3600|7500|C
20181210|ADS|0|1700|3300|C
20181210|ADSK|0|3100|6400|C
20181210|ADSW|0|1900|2900|C
20181210|ADT|0|7900|11300|C
20181210|ADTN|0|5400|16700|C
20181210|ADUS|0|1500|1900|C
20181210|ADVM|0|3600|7100|C
20181210|ADX|0|2600|4600|C
20181210|AEE|0|2702|6402|C
20181210|AEF|0|200|200|C
20181210|AEG|500|33274|38374|C
20181210|AEGN|0|300|400|C
20181210|AEHR|0|300|300|C
20181210|AEIS|0|600|600|C
20181210|AEL|0|3400|4900|C
20181210|AEM|0|6803|17755|C
20181210|AEMD|300|600|600|C
20181210|AEO|0|66241|102841|C
20181210|AEP|200|9299|14151|C
20181210|AER|0|800|800|C
20181210|AERI|0|900|1500|C
20181210|AES|100|52197|60850|C
20181210|AETI|650|2350|3750|C
20181210|AEZS|0|2800|3900|C
20181210|AFB|0|100|100|C
20181210|AFG|0|1300|1803|C
20181210|AFI|0|300|400|C
20181210|AFIF|0|0|100|C
20181210|AFIN|100|446|759|C
20181210|AFL|0|26558|32258|C
20181210|AFMD|300|3023|10123|C
20181210|AFSI PRD|0|300|400|C
20181210|AFSI PRF|0|0|100|C
20181210|AFT|0|1800|2300|C
20181210|AG|2304|25136|29136|C
20181210|AGCO|0|1000|2100|C
20181210|AGD|0|200|900|C
20181210|AGE|0|1000|1200|C
20181210|AGEN|0|9591|14791|C
20181210|AGFS|0|2500|3200|C
20181210|AGG|0|16600|18900|C
20181210|AGGP|0|0|100|C
20181210|AGGY|0|500|600|C
20181210|AGI|9618|53253|59753|C
20181210|AGIO|0|1526|2326|C
20181210|AGLE|0|400|500|C
20181210|AGN|0|2800|6459|C
20181210|AGNC|0|78123|106956|C
20181210|AGO|0|1500|2600|C
20181210|AGO PRF|0|0|100|C
20181210|AGQ|0|300|800|C
20181210|AGR|0|1646|2246|C
20181210|AGRO|0|9800|10100|C
20181210|AGS|0|1800|2200|C
20181210|AGTC|0|800|1500|C
20181210|AGX|0|300|900|C
20181210|AGYS|0|0|100|C
20181210|AGZ|0|200|300|C
20181210|AHH|0|4600|6100|C
20181210|AHL|0|3700|6100|C
20181210|AHL PRD|0|300|300|C
20181210|AHT|0|6542|13842|C
20181210|AI|0|4998|7098|C
20181210|AIF|0|100|200|C
20181210|AIG|100|42601|67401|C
20181210|AIMC|0|2500|4745|C
20181210|AIMT|0|1800|2400|C
20181210|AIN|0|200|500|C
20181210|AINV|100|6900|10100|C
20181210|AIR|0|900|900|C
20181210|AIT|0|200|305|C
20181210|AIV|0|1700|4900|C
20181210|AIZ|0|1030|1170|C
20181210|AJG|0|1500|4400|C
20181210|AJRD|100|500|890|C
20181210|AKAM|0|3301|5201|C
20181210|AKAO|0|28924|36024|C
20181210|AKBA|0|4900|6200|C
20181210|AKCA|0|300|300|C
20181210|AKR|0|2600|2900|C
20181210|AKRX|100|30240|51013|C
20181210|AKS|0|90962|112131|C
20181210|AKTS|0|100|200|C
20181210|AL|0|2200|3800|C
20181210|ALB|0|3317|5006|C
20181210|ALBO|0|0|400|C
20181210|ALCO|0|200|200|C
20181210|ALDR|0|6171|8502|C
20181210|ALDX|0|600|800|C
20181210|ALE|0|1600|1700|C
20181210|ALEX|0|2200|2400|C
20181210|ALG|0|500|600|C
20181210|ALGN|0|6600|8800|C
20181210|ALGT|0|600|700|C
20181210|ALIM|0|0|100|C
20181210|ALK|0|3100|4140|C
20181210|ALKS|0|2003|4303|C
20181210|ALL|0|3400|8200|C
20181210|ALLE|100|1351|1551|C
20181210|ALLK|0|1300|1600|C
20181210|ALLO|0|1700|4990|C
20181210|ALLT|0|1700|3900|C
20181210|ALLY|0|35100|42839|C
20181210|ALNA|0|500|500|C
20181210|ALNY|0|3600|5400|C
20181210|ALO|500|500|500|C
20181210|ALQA|0|1000|1000|C
20181210|ALRM|0|700|1200|C
20181210|ALSK|0|400|700|C
20181210|ALSN|0|4800|10069|C
20181210|ALT|0|1300|2800|C
20181210|ALTM|0|0|800|C
20181210|ALTR|0|300|1700|C
20181210|ALV|0|2534|3234|C
20181210|ALXN|0|4472|5672|C
20181210|AM|1100|3700|8800|C
20181210|AMAG|0|3000|3900|C
20181210|AMAL|0|0|200|C
20181210|AMAT|0|57704|71216|C
20181210|AMBA|0|1008|1408|C
20181210|AMBC|0|1600|2500|C
20181210|AMC|0|13009|19405|C
20181210|AMCX|0|4200|5600|C
20181210|AMD|7737|151959|312454|C
20181210|AME|0|1700|2400|C
20181210|AMED|0|2700|3200|C
20181210|AMG|0|1210|1610|C
20181210|AMGN|0|9961|14085|C
20181210|AMGP|0|2600|3815|C
20181210|AMH|0|30429|45129|C
20181210|AMID|0|5400|10100|C
20181210|AMJ|0|46520|52160|C
20181210|AMKR|0|5187|7587|C
20181210|AMLP|15483|409903|556147|C
20181210|AMN|0|400|600|C
20181210|AMOT|0|600|1100|C
20181210|AMP|0|1900|3200|C
20181210|AMPH|0|5200|6600|C
20181210|AMR|1400|6170|10770|C
20181210|AMRC|0|300|2100|C
20181210|AMRH|100|500|600|C
20181210|AMRN|0|12700|19600|C
20181210|AMRS|0|20119|34919|C
20181210|AMRX|0|9500|14000|C
20181210|AMSC|0|3500|5200|C
20181210|AMSF|0|100|100|C
20181210|AMSWA|0|0|200|C
20181210|AMT|0|1017|2219|C
20181210|AMTD|0|10701|12601|C
20181210|AMTX|0|100|100|C
20181210|AMU|0|200|2100|C
20181210|AMWD|0|761|1266|C
20181210|AMX|2600|32826|36001|C
20181210|AMZA|0|10000|14100|C
20181210|AMZN|0|19300|29200|C
20181210|AN|0|1200|1700|C
20181210|ANAB|0|300|300|C
20181210|ANAT|0|100|100|C
20181210|ANDE|0|600|600|C
20181210|ANDX|0|2500|4800|C
20181210|ANET|0|1800|2700|C
20181210|ANF|0|4700|9314|C
20181210|ANFI|0|500|500|C
20181210|ANGI|0|5800|8600|C
20181210|ANGL|0|0|700|C
20181210|ANGO|0|900|2800|C
20181210|ANH|0|16151|19051|C
20181210|ANIK|0|800|800|C
20181210|ANSS|0|1800|2100|C
20181210|ANTM|0|4900|11500|C
20181210|ANY|0|100|100|C
20181210|AOA|0|0|100|C
20181210|AOBC|0|8537|12237|C
20181210|AOD|0|2100|4000|C
20181210|AOM|0|2000|2400|C
20181210|AON|0|1552|5844|C
20181210|AOR|0|200|300|C
20181210|AOS|0|1758|3496|C
20181210|AOSL|0|500|2100|C
20181210|AP|0|2100|2300|C
20181210|APA|1100|16209|30274|C
20181210|APAM|0|1874|2792|C
20181210|APC|0|7400|15250|C
20181210|APD|0|1800|2500|C
20181210|APDN|0|200|200|C
20181210|APEI|0|200|900|C
20181210|APF|0|0|100|C
20181210|APH|0|2000|4350|C
20181210|APHA|23288|24288|25188|C
20181210|APLE|0|37480|43094|C
20181210|APLS|0|3000|3300|C
20181210|APO|0|7288|11673|C
20181210|APO PRB|0|0|100|C
20181210|APOG|0|900|1400|C
20181210|APPF|0|700|1700|C
20181210|APPN|100|2300|2800|C
20181210|APPS|0|2800|6200|C
20181210|APRI|0|800|800|C
20181210|APRN|0|12850|19450|C
20181210|APTI|0|4524|15424|C
20181210|APTO|0|800|1400|C
20181210|APTS|0|1700|1900|C
20181210|APTV|0|3400|12112|C
20181210|APTX|0|200|300|C
20181210|APU|0|2000|2700|C
20181210|APY|0|100|200|C
20181210|AQ|0|700|1200|C
20181210|AQMS|0|2000|2770|C
20181210|AQN|300|2300|2900|C
20181210|AQST|0|300|500|C
20181210|AQUA|0|6400|10946|C
20181210|AQXP|0|1300|1500|C
20181210|AR|2250|47089|58229|C
20181210|ARAV|100|100|200|C
20181210|ARAY|0|6900|12900|C
20181210|ARC|0|300|2800|C
20181210|ARCB|0|600|700|C
20181210|ARCC|0|18809|26716|C
20181210|ARCH|0|400|700|C
20181210|ARCI|0|0|100|C
20181210|ARCO|0|3926|6426|C
20181210|ARD|0|200|700|C
20181210|ARDC|0|600|1013|C
20181210|ARDM|0|0|500|C
20181210|ARDX|0|3600|6700|C
20181210|ARE|0|1400|2000|C
20181210|ARES|0|1600|13614|C
20181210|AREX|0|2100|4306|C
20181210|ARGO|0|200|1300|C
20181210|ARGX|0|2300|2500|C
20181210|ARI|0|8100|10740|C
20181210|ARI PRC|0|100|100|C
20181210|ARKK|0|100|900|C
20181210|ARKQ|0|0|200|C
20181210|ARLO|0|500|500|C
20181210|ARLP|0|1800|4000|C
20181210|ARMK|0|25437|51540|C
20181210|ARNA|0|2300|2900|C
20181210|ARNC|200|18685|20485|C
20181210|AROC|0|7700|21800|C
20181210|ARQL|100|10800|15100|C
20181210|ARR|0|3148|3750|C
20181210|ARRS|0|18467|23267|C
20181210|ARRY|0|14900|20483|C
20181210|ARTX|0|500|900|C
20181210|ARW|0|3600|4800|C
20181210|ARWR|100|7100|11900|C
20181210|ASA|0|100|200|C
20181210|ASB|300|38052|42752|C
20181210|ASC|0|3203|8653|C
20181210|ASCMA|0|0|100|C
20181210|ASG|0|0|100|C
20181210|ASGN|0|400|1500|C
20181210|ASH|0|700|1200|C
20181210|ASHR|0|8457|9557|C
20181210|ASHS|0|100|100|C
20181210|ASIX|0|1300|1500|C
20181210|ASM|100|600|600|C
20181210|ASMB|0|400|700|C
20181210|ASML|200|2100|4397|C
20181210|ASNA|0|39164|47323|C
20181210|ASND|0|0|200|C
20181210|ASNS|0|0|300|C
20181210|ASPS|0|1000|1100|C
20181210|ASR|0|0|100|C
20181210|ASRT|200|7525|8725|C
20181210|AST|0|0|100|C
20181210|ASTE|0|204|304|C
20181210|ASUR|0|1200|1500|C
20181210|ASX|0|10278|27378|C
20181210|ASYS|0|1600|3200|C
20181210|AT|100|2900|5800|C
20181210|ATAX|0|200|200|C
20181210|ATEC|0|0|2246|C
20181210|ATEN|0|1800|4700|C
20181210|ATGE|0|704|804|C
20181210|ATH|0|4400|11400|C
20181210|ATHM|0|600|1200|C
20181210|ATHN|0|1500|3300|C
20181210|ATHX|0|3500|11600|C
20181210|ATI|0|9864|14264|C
20181210|ATIS|0|0|700|C
20181210|ATKR|0|1300|5245|C
20181210|ATMP|0|2000|2000|C
20181210|ATNM|0|1100|3000|C
20181210|ATNX|0|1100|1900|C
20181210|ATO|0|2100|2600|C
20181210|ATOS|0|0|500|C
20181210|ATR|0|200|400|C
20181210|ATRA|0|2000|2100|C
20181210|ATRC|0|200|308|C
20181210|ATRO|0|300|300|C
20181210|ATRS|0|11900|17000|C
20181210|ATSG|0|9700|13100|C
20181210|ATTO|0|1300|4300|C
20181210|ATTU|0|1000|2500|C
20181210|ATU|0|3500|7920|C
20181210|ATUS|0|46400|58843|C
20181210|ATVI|0|25946|40743|C
20181210|ATXI|0|0|100|C
20181210|AU|0|20008|26008|C
20181210|AUDC|0|100|300|C
20181210|AUO|0|20200|20900|C
20181210|AUPH|500|3000|5900|C
20181210|AUY|0|243816|291873|C
20181210|AVA|0|3938|9138|C
20181210|AVAL|0|3141|11941|C
20181210|AVAV|0|2300|2600|C
20181210|AVB|0|900|1600|C
20181210|AVD|0|100|100|C
20181210|AVDL|0|2300|3400|C
20181210|AVEO|0|14409|17209|C
20181210|AVGO|0|6400|9095|C
20181210|AVH|0|600|1300|C
20181210|AVID|0|2205|6405|C
20181210|AVK|0|900|2700|C
20181210|AVNS|0|1200|1500|C
20181210|AVP|0|51181|81393|C
20181210|AVRO|0|100|300|C
20181210|AVT|0|1400|2900|C
20181210|AVX|0|1100|2603|C
20181210|AVXL|0|100|100|C
20181210|AVY|0|5860|9325|C
20181210|AVYA|0|2900|5000|C
20181210|AWF|0|2300|3600|C
20181210|AWI|0|900|2328|C
20181210|AWK|0|1800|2900|C
20181210|AWP|0|1800|3700|C
20181210|AWR|0|0|400|C
20181210|AWX|0|600|700|C
20181210|AX|0|2500|2800|C
20181210|AXAS|1400|14037|24120|C
20181210|AXDX|500|2700|5100|C
20181210|AXE|0|900|1805|C
20181210|AXGN|0|800|1525|C
20181210|AXL|0|21236|31637|C
20181210|AXNX|0|600|1400|C
20181210|AXON|1900|12643|20033|C
20181210|AXP|0|10138|20676|C
20181210|AXS|0|1300|4705|C
20181210|AXSM|0|1200|1200|C
20181210|AXTA|0|13442|33291|C
20181210|AXTI|0|1900|8800|C
20181210|AXU|1000|1500|1500|C
20181210|AY|0|4400|8219|C
20181210|AYI|0|1000|2134|C
20181210|AYR|0|6200|8300|C
20181210|AYTU|0|100|100|C
20181210|AYX|0|800|900|C
20181210|AZN|100|39021|45572|C
20181210|AZO|0|1453|1653|C
20181210|AZPN|0|1100|6013|C
20181210|AZUL|0|1000|2500|C
20181210|AZZ|0|400|400|C
20181210|B|0|400|600|C
20181210|BA|0|5513|7513|C
20181210|BAB|0|700|700|C
20181210|BABA|0|27927|40365|C
20181210|BABY|0|3158|3558|C
20181210|BAC|1168|789371|1468109|C
20181210|BAC PRK|0|1400|3300|C
20181210|BAH|0|1000|5761|C
20181210|BAK|0|700|1100|C
20181210|BAM|100|13500|18400|C
20181210|BANC|0|1600|4900|C
20181210|BAND|0|900|1800|C
20181210|BAP|0|900|1200|C
20181210|BAR|0|800|800|C
20181210|BAS|0|2000|3900|C
20181210|BATRK|0|100|100|C
20181210|BAX|0|4700|14913|C
20181210|BB|440|14838|36642|C
20181210|BBAX|0|506|506|C
20181210|BBBY|0|52869|56369|C
20181210|BBCA|0|587|587|C
20181210|BBD|0|304771|312671|C
20181210|BBDC|0|1400|2600|C
20181210|BBGI|0|0|200|C
20181210|BBJP|0|7150|7850|C
20181210|BBL|100|24305|33305|C
20181210|BBN|0|3400|4000|C
20181210|BBSI|0|400|600|C
20181210|BBT|0|65557|81573|C
20181210|BBT PRH|0|0|200|C
20181210|BBU|0|0|100|C
20181210|BBVA|0|179743|186876|C
20181210|BBW|0|2000|3900|C
20181210|BBX|0|5400|8600|C
20181210|BBY|0|3656|5256|C
20181210|BC|0|2900|3600|C
20181210|BC PRB|0|0|100|C
20181210|BCC|0|1500|2210|C
20181210|BCE|1200|16700|18100|C
20181210|BCH|0|300|600|C
20181210|BCLI|0|500|600|C
20181210|BCO|2500|3700|4900|C
20181210|BCOR|0|2100|2600|C
20181210|BCOV|0|500|3700|C
20181210|BCPC|0|200|300|C
20181210|BCRH|100|500|500|C
20181210|BCRX|0|6900|8500|C
20181210|BCS|0|107129|142366|C
20181210|BCSF|0|800|1600|C
20181210|BCX|0|2700|3600|C
20181210|BDC|0|1800|3100|C
20181210|BDCL|0|1500|2300|C
20181210|BDJ|0|7300|8700|C
20181210|BDN|0|17238|37838|C
20181210|BDSI|0|5500|8200|C
20181210|BDX|0|900|1200|C
20181210|BE|0|1000|1200|C
20181210|BEAT|0|1200|1800|C
20181210|BECN|0|4799|7299|C
20181210|BEL|0|14600|28254|C
20181210|BEN|0|48910|53710|C
20181210|BEP|200|700|1100|C
20181210|BERY|0|1000|1500|C
20181210|BF B|0|1479|2868|C
20181210|BFAM|400|1200|1300|C
20181210|BFK|0|2100|3900|C
20181210|BFOR|0|0|100|C
20181210|BFR|0|1900|5100|C
20181210|BFS|0|100|200|C
20181210|BFZ|0|1800|2700|C
20181210|BG|0|4043|9851|C
20181210|BGB|0|1100|1700|C
20181210|BGCP|0|39011|51449|C
20181210|BGFV|0|4000|6700|C
20181210|BGG|0|3300|4400|C
20181210|BGH|0|200|300|C
20181210|BGIO|0|0|200|C
20181210|BGNE|0|2200|2700|C
20181210|BGR|0|100|1200|C
20181210|BGS|0|8400|12200|C
20181210|BGT|0|1992|2392|C
20181210|BGX|0|0|100|C
20181210|BGY|0|2100|6200|C
20181210|BHB|0|200|200|C
20181210|BHBK|0|9200|10700|C
20181210|BHC|100|25131|35253|C
20181210|BHE|0|2200|3600|C
20181210|BHF|0|2300|3300|C
20181210|BHGE|0|27600|68191|C
20181210|BHK|0|400|1100|C
20181210|BHLB|0|900|1500|C
20181210|BHP|0|63263|69602|C
20181210|BHR|0|810|1910|C
20181210|BHR PRD|0|0|100|C
20181210|BHVN|0|200|700|C
20181210|BIB|0|800|3200|C
20181210|BID|0|2900|3100|C
20181210|BIDU|0|5000|9100|C
20181210|BIF|0|1500|2000|C
20181210|BIG|200|13545|15254|C
20181210|BIIB|0|3900|7600|C
20181210|BILI|0|12693|17314|C
20181210|BIO|0|400|600|C
20181210|BIOS|0|13700|24100|C
20181210|BIP|100|4400|5700|C
20181210|BIS|100|400|1100|C
20181210|BIT|0|2000|2300|C
20181210|BITA|100|2100|4100|C
20181210|BIV|0|1200|4300|C
20181210|BJ|0|1500|3200|C
20181210|BJRI|100|4009|5613|C
20181210|BK|0|31900|41500|C
20181210|BKCC|0|900|4400|C
20181210|BKD|0|27250|30350|C
20181210|BKE|0|3200|4600|C
20181210|BKEP|0|0|200|C
20181210|BKF|0|0|100|C
20181210|BKH|0|1900|3500|C
20181210|BKI|0|2600|4200|C
20181210|BKK|0|0|100|C
20181210|BKLN|0|59391|77898|C
20181210|BKN|0|100|400|C
20181210|BKNG|0|300|300|C
20181210|BKS|0|12726|23226|C
20181210|BKT|0|2600|3700|C
20181210|BKU|300|3600|4506|C
20181210|BL|0|700|1200|C
20181210|BLBD|0|100|400|C
20181210|BLCM|0|2200|3500|C
20181210|BLD|0|300|700|C
20181210|BLDP|1000|9460|11560|C
20181210|BLDR|0|15900|21945|C
20181210|BLE|0|300|1404|C
20181210|BLFS|0|1200|2094|C
20181210|BLIN|0|400|700|C
20181210|BLK|0|1300|2100|C
20181210|BLKB|0|600|1200|C
20181210|BLL|300|18472|41672|C
20181210|BLMN|0|13600|29656|C
20181210|BLNK|0|200|400|C
20181210|BLOK|0|0|100|C
20181210|BLPH|200|1000|1900|C
20181210|BLRX|0|100|600|C
20181210|BLUE|0|3800|4800|C
20181210|BLV|0|600|2500|C
20181210|BLW|0|2700|3500|C
20181210|BLX|0|1900|3300|C
20181210|BMA|0|300|1011|C
20181210|BMCH|0|1600|1900|C
20181210|BMO|100|10000|11700|C
20181210|BMRN|0|3000|4300|C
20181210|BMS|0|3600|4600|C
20181210|BMTC|0|800|1600|C
20181210|BMY|0|61863|72130|C
20181210|BNCL|0|4800|7400|C
20181210|BND|0|12015|16740|C
20181210|BNDW|0|0|1000|C
20181210|BNDX|0|2660|9360|C
20181210|BNED|100|6697|10097|C
20181210|BNFT|0|500|1731|C
20181210|BNS|900|24800|26400|C
20181210|BNY|0|0|100|C
20181210|BOCH|0|0|300|C
20181210|BOE|0|3900|6400|C
20181210|BOH|0|100|200|C
20181210|BOIL|0|273|2893|C
20181210|BOJA|0|3952|6298|C
20181210|BOKF|0|600|600|C
20181210|BOLD|0|100|836|C
20181210|BOND|0|600|1700|C
20181210|BOOM|0|100|100|C
20181210|BOOT|0|3100|5800|C
20181210|BOTZ|0|3857|5373|C
20181210|BOX|100|9100|15700|C
20181210|BP|600|111079|133541|C
20181210|BPFH|100|5600|9100|C
20181210|BPI|0|1200|4300|C
20181210|BPK|0|0|100|C
20181210|BPL|0|1000|7491|C
20181210|BPMC|0|600|1000|C
20181210|BPMP|0|2200|2300|C
20181210|BPMX|400|400|600|C
20181210|BPOP|0|3400|4300|C
20181210|BPR|0|16455|22299|C
20181210|BPT|0|200|300|C
20181210|BPTH|100|100|100|C
20181210|BPY|0|47917|76817|C
20181210|BR|0|1000|2300|C
20181210|BRC|0|600|1400|C
20181210|BREW|0|800|1100|C
20181210|BRFS|200|16105|26705|C
20181210|BRG|0|3900|5200|C
20181210|BRK B|0|3800|8700|C
20181210|BRKL|300|1615|2815|C
20181210|BRKR|0|5400|16264|C
20181210|BRKS|0|1900|2100|C
20181210|BRO|0|5500|6700|C
20181210|BRS|0|10026|17148|C
20181210|BRSS|0|100|200|C
20181210|BRT|0|0|100|C
20181210|BRX|0|33767|47867|C
20181210|BRY|0|1910|3010|C
20181210|BRZU|0|42010|59567|C
20181210|BSAC|0|200|602|C
20181210|BSBR|0|8600|10600|C
20181210|BSCI|0|0|100|C
20181210|BSCJ|0|0|418|C
20181210|BSCK|0|0|200|C
20181210|BSCL|0|0|300|C
20181210|BSCM|0|200|200|C
20181210|BSCN|0|100|100|C
20181210|BSCQ|0|600|600|C
20181210|BSCR|0|200|1000|C
20181210|BSCS|0|600|600|C
20181210|BSET|0|0|100|C
20181210|BSIG|0|5100|12335|C
20181210|BSJJ|0|400|2500|C
20181210|BSJM|0|100|100|C
20181210|BSJN|0|100|100|C
20181210|BSJQ|0|0|100|C
20181210|BSL|0|0|100|C
20181210|BSM|0|100|300|C
20181210|BSMX|5400|29136|51478|C
20181210|BSTC|0|0|300|C
20181210|BSTI|0|8332|24932|C
20181210|BSV|0|3442|6242|C
20181210|BSX|0|36058|45644|C
20181210|BT|0|10900|12200|C
20181210|BTAI|0|100|200|C
20181210|BTE|12000|87972|132466|C
20181210|BTG|13500|77932|137332|C
20181210|BTI|200|21500|31300|C
20181210|BTO|0|0|300|C
20181210|BTT|0|400|1000|C
20181210|BTU|0|14522|19322|C
20181210|BTX|0|3700|4800|C
20181210|BTZ|0|3700|5400|C
20181210|BUD|100|500|2600|C
20181210|BUI|0|100|100|C
20181210|BURL|0|5313|7334|C
20181210|BUSE|0|600|1100|C
20181210|BV|0|3600|5476|C
20181210|BVN|0|14600|26315|C
20181210|BVX|0|0|1100|C
20181210|BW|0|7600|11200|C
20181210|BWA|0|2542|20170|C
20181210|BWFG|0|0|100|C
20181210|BWG|0|0|300|C
20181210|BWX|0|28600|31500|C
20181210|BWXT|0|1400|1800|C
20181210|BX|0|12157|73332|C
20181210|BXC|0|200|300|C
20181210|BXG|0|500|900|C
20181210|BXMT|0|9600|11900|C
20181210|BXMX|0|1500|2800|C
20181210|BXP|0|3900|5600|C
20181210|BXS|100|1800|2200|C
20181210|BY|0|200|400|C
20181210|BYD|0|2500|3500|C
20181210|BZH|0|3000|4500|C
20181210|BZQ|0|0|200|C
20181210|BZUN|0|5400|9550|C
20181210|C|100|39763|125037|C
20181210|CAAP|0|300|1900|C
20181210|CABO|0|100|100|C
20181210|CAC|0|0|571|C
20181210|CACC|0|500|700|C
20181210|CACI|0|1300|1500|C
20181210|CADE|0|32000|38900|C
20181210|CAE|0|1000|2100|C
20181210|CAF|0|1200|1900|C
20181210|CAG|0|15859|27242|C
20181210|CAH|0|3400|6338|C
20181210|CAI|0|200|800|C
20181210|CAJ|0|8100|8400|C
20181210|CAKE|0|400|1121|C
20181210|CAL|0|2841|4241|C
20181210|CALA|0|2800|3600|C
20181210|CALM|0|800|800|C
20181210|CALX|0|2924|5724|C
20181210|CAMP|0|500|1485|C
20181210|CAMT|0|500|1000|C
20181210|CAPR|0|0|100|C
20181210|CAR|0|4100|5300|C
20181210|CARA|0|5600|10700|C
20181210|CARB|0|200|700|C
20181210|CARG|0|3522|4422|C
20181210|CARS|0|2000|3000|C
20181210|CASA|0|2960|3616|C
20181210|CASH|0|1000|1700|C
20181210|CASI|0|1400|1600|C
20181210|CASY|0|1300|1700|C
20181210|CAT|0|4400|16268|C
20181210|CATH|0|0|400|C
20181210|CATM|0|900|4600|C
20181210|CATO|200|3203|4903|C
20181210|CATY|0|3200|3600|C
20181210|CB|0|2876|4733|C
20181210|CBAY|0|5095|5595|C
20181210|CBB|0|7821|10521|C
20181210|CBD|0|3300|6800|C
20181210|CBL|0|49996|52996|C
20181210|CBLK|0|4578|8888|C
20181210|CBM|0|300|900|C
20181210|CBMG|0|0|1200|C
20181210|CBNK|0|0|400|C
20181210|CBOE|0|1000|2117|C
20181210|CBPO|0|500|800|C
20181210|CBPX|0|1710|3610|C
20181210|CBRE|0|3400|5000|C
20181210|CBRL|0|900|1100|C
20181210|CBS|0|5695|16136|C
20181210|CBSH|0|700|957|C
20181210|CBT|0|1400|2100|C
20181210|CBTX|0|0|100|C
20181210|CBU|0|200|300|C
20181210|CBZ|0|200|1301|C
20181210|CC|0|6962|9466|C
20181210|CCCL|0|200|200|C
20181210|CCD|0|0|800|C
20181210|CCEP|0|500|7156|C
20181210|CCI|0|3746|8807|C
20181210|CCIH|0|695|695|C
20181210|CCJ|1700|20113|33013|C
20181210|CCK|0|3150|4950|C
20181210|CCL|0|11974|70860|C
20181210|CCLP|0|4100|5000|C
20181210|CCMP|0|400|500|C
20181210|CCNE|0|0|109|C
20181210|CCO|0|1800|4700|C
20181210|CCOI|0|800|1700|C
20181210|CCRC|0|0|100|C
20181210|CCRN|0|2900|6200|C
20181210|CCS|0|1400|2300|C
20181210|CCT|0|5700|7900|C
20181210|CCU|0|300|1100|C
20181210|CCXI|0|1800|2200|C
20181210|CDAY|0|1000|2921|C
20181210|CDE|0|24698|33135|C
20181210|CDEV|4035|23435|35286|C
20181210|CDK|0|2500|3700|C
20181210|CDMO|0|1001|3301|C
20181210|CDNA|0|600|1358|C
20181210|CDNS|0|1800|7805|C
20181210|CDR|0|3100|7682|C
20181210|CDTX|0|1500|1600|C
20181210|CDW|0|3200|5448|C
20181210|CDXC|0|400|500|C
20181210|CDXS|100|7400|9800|C
20181210|CDZI|0|2600|5700|C
20181210|CE|0|3600|4709|C
20181210|CECE|0|200|500|C
20181210|CECO|0|1500|3260|C
20181210|CEF|500|4789|8989|C
20181210|CEFL|0|1100|1200|C
20181210|CEI|0|1000|1000|C
20181210|CEIX|100|1500|2200|C
20181210|CELG|0|4869|17592|C
20181210|CEM|0|2200|4700|C
20181210|CEMB|0|0|200|C
20181210|CEN|0|3700|5100|C
20181210|CENT|0|0|100|C
20181210|CENTA|0|1400|1800|C
20181210|CENX|0|8400|10900|C
20181210|CEO|0|200|300|C
20181210|CEQP|0|1600|2000|C
20181210|CERC|0|0|1500|C
20181210|CERN|0|7643|9443|C
20181210|CERS|0|5703|9133|C
20181210|CET|0|100|200|C
20181210|CETV|0|1400|3000|C
20181210|CEVA|0|400|500|C
20181210|CF|0|3000|5000|C
20181210|CFFN|0|9700|10200|C
20181210|CFG|100|62163|126223|C
20181210|CFMS|0|100|200|C
20181210|CFR|0|1166|1466|C
20181210|CFRX|0|1300|2300|C
20181210|CFX|0|3700|4555|C
20181210|CG|0|1800|3000|C
20181210|CGBD|0|451|1051|C
20181210|CGC|1100|8000|14600|C
20181210|CGEN|100|700|1800|C
20181210|CGIX|0|1100|1300|C
20181210|CGNX|0|2700|4700|C
20181210|CGO|0|0|100|C
20181210|CHAD|0|0|200|C
20181210|CHAP|0|0|200|C
20181210|CHAU|0|7224|9622|C
20181210|CHCO|0|1200|1200|C
20181210|CHCT|0|122|122|C
20181210|CHD|0|2802|4902|C
20181210|CHDN|0|254|354|C
20181210|CHE|0|800|1000|C
20181210|CHEF|0|1700|2500|C
20181210|CHFC|0|1012|1212|C
20181210|CHGG|0|5800|6900|C
20181210|CHH|0|800|2200|C
20181210|CHI|0|2700|5049|C
20181210|CHK|5011|391286|497192|C
20181210|CHKP|0|3350|9450|C
20181210|CHKR|0|200|200|C
20181210|CHL|0|900|2000|C
20181210|CHMA|0|0|100|C
20181210|CHMI|0|700|2600|C
20181210|CHRS|100|6400|8100|C
20181210|CHRW|0|2954|5154|C
20181210|CHS|0|32272|34086|C
20181210|CHSCL|0|0|100|C
20181210|CHSP|0|1000|2381|C
20181210|CHT|0|100|200|C
20181210|CHTR|0|700|5767|C
20181210|CHU|0|2300|6500|C
20181210|CHUY|0|1100|1600|C
20181210|CHW|0|600|1000|C
20181210|CHY|0|1200|2100|C
20181210|CI|0|10938|14275|C
20181210|CIA|0|214|214|C
20181210|CIB|0|4264|6325|C
20181210|CIDM|0|12209|14409|C
20181210|CIEN|0|28642|37942|C
20181210|CIFS|800|900|900|C
20181210|CIG|600|47618|70123|C
20181210|CIGI|0|0|100|C
20181210|CII|100|1500|1900|C
20181210|CIM|100|15375|20275|C
20181210|CIM PRC|0|100|300|C
20181210|CINF|0|1100|1300|C
20181210|CIO|0|4300|7621|C
20181210|CIO PRA|0|500|600|C
20181210|CIR|0|200|200|C
20181210|CISN|0|2800|9876|C
20181210|CIT|0|3200|6413|C
20181210|CJ|0|2757|3162|C
20181210|CJJD|0|6000|7100|C
20181210|CKH|0|600|1300|C
20181210|CL|0|10478|13478|C
20181210|CLAR|0|0|200|C
20181210|CLB|0|300|500|C
20181210|CLBK|0|800|800|C
20181210|CLD|0|3400|8700|C
20181210|CLDR|0|23710|45235|C
20181210|CLDT|0|100|400|C
20181210|CLDX|0|2000|9670|C
20181210|CLF|100|70020|81520|C
20181210|CLGX|0|600|1800|C
20181210|CLH|100|2804|6431|C
20181210|CLI|0|7846|9896|C
20181210|CLIR|0|200|300|C
20181210|CLIX|0|0|100|C
20181210|CLLS|0|900|1100|C
20181210|CLM|0|1100|1200|C
20181210|CLMT|0|900|3800|C
20181210|CLNC|0|200|300|C
20181210|CLNE|1900|17735|21335|C
20181210|CLNY|0|31712|57012|C
20181210|CLPR|0|0|100|C
20181210|CLR|0|14079|17279|C
20181210|CLS|600|5944|6744|C
20181210|CLSD|0|689|689|C
20181210|CLUB|0|300|1000|C
20181210|CLVS|0|14200|18397|C
20181210|CLW|0|200|300|C
20181210|CLX|0|1800|2900|C
20181210|CLXT|0|100|100|C
20181210|CM|0|1700|2100|C
20181210|CMA|0|1658|3734|C
20181210|CMC|0|5040|9167|C
20181210|CMCM|0|3400|6800|C
20181210|CMCSA|400|120761|146849|C
20181210|CMD|0|400|700|C
20181210|CME|0|8680|10980|C
20181210|CMF|0|0|200|C
20181210|CMFN|0|0|200|C
20181210|CMG|0|2000|2800|C
20181210|CMI|0|2500|5744|C
20181210|CMO|0|21103|22900|C
20181210|CMP|0|200|400|C
20181210|CMPR|0|500|900|C
20181210|CMRE|0|9600|10700|C
20181210|CMRX|0|1500|3000|C
20181210|CMS|0|37331|40805|C
20181210|CMTA|0|0|200|C
20181210|CMTL|100|1200|1500|C
20181210|CNA|0|200|500|C
20181210|CNAT|0|1400|1500|C
20181210|CNC|0|3300|5500|C
20181210|CNCE|0|150|306|C
20181210|CNDT|0|11785|18285|C
20181210|CNET|0|200|200|C
20181210|CNHI|0|11168|15268|C
20181210|CNI|0|8400|10500|C
20181210|CNK|0|3326|5926|C
20181210|CNMD|0|300|400|C
20181210|CNNE|0|1962|5662|C
20181210|CNO|0|7200|9700|C
20181210|CNOB|0|1000|1300|C
20181210|CNP|0|38912|56042|C
20181210|CNQ|600|42376|83176|C
20181210|CNS|0|375|573|C
20181210|CNSL|0|4000|6500|C
20181210|CNTY|0|1310|2010|C
20181210|CNX|3900|16600|26100|C
20181210|CNXM|0|1000|1600|C
20181210|CNXN|0|100|100|C
20181210|CO|0|1200|3300|C
20181210|CODI|0|3100|6400|C
20181210|COF|0|2900|3900|C
20181210|COG|2400|101173|117424|C
20181210|COHR|0|900|1038|C
20181210|COHU|0|1821|2021|C
20181210|COKE|0|200|200|C
20181210|COLB|0|815|1150|C
20181210|COLD|0|4100|14201|C
20181210|COLL|0|2387|3287|C
20181210|COLM|0|900|1500|C
20181210|COMM|0|18797|30702|C
20181210|CONE|0|800|1200|C
20181210|CONN|0|4900|5600|C
20181210|COO|300|1900|2600|C
20181210|COOP|0|14969|22669|C
20181210|COP|0|24506|30673|C
20181210|COR|0|600|1700|C
20181210|CORE|0|1400|2000|C
20181210|CORN|0|100|100|C
20181210|CORP|0|100|400|C
20181210|CORR|0|1100|1200|C
20181210|CORT|100|10700|13300|C
20181210|CORV|0|415|1015|C
20181210|COST|0|5800|7900|C
20181210|COT|500|12351|17498|C
20181210|COTY|300|47965|82595|C
20181210|COUP|0|1800|3200|C
20181210|COWN|0|2900|4600|C
20181210|COWNL|0|100|200|C
20181210|CP|200|2500|4906|C
20181210|CPA|0|400|600|C
20181210|CPB|0|10686|18720|C
20181210|CPE|2600|68490|120041|C
20181210|CPF|0|200|700|C
20181210|CPG|12500|34879|41679|C
20181210|CPK|0|0|100|C
20181210|CPL|0|200|700|C
20181210|CPLG|0|2000|3000|C
20181210|CPLP|0|12400|17900|C
20181210|CPRT|0|2700|4500|C
20181210|CPRX|0|21513|34790|C
20181210|CPS|0|200|500|C
20181210|CPSI|0|100|500|C
20181210|CPSS|0|0|200|C
20181210|CPT|0|1500|3600|C
20181210|CPTA|0|300|700|C
20181210|CQP|0|200|400|C
20181210|CR|0|300|500|C
20181210|CRAI|0|100|200|C
20181210|CRAY|0|544|1775|C
20181210|CRBP|0|1700|4997|C
20181210|CRC|300|7509|8909|C
20181210|CRCM|0|300|400|C
20181210|CREE|0|2300|2500|C
20181210|CRESY|0|400|400|C
20181210|CRF|0|1400|1700|C
20181210|CRH|0|2734|3234|C
20181210|CRHM|0|1000|1400|C
20181210|CRI|0|2100|2850|C
20181210|CRIS|0|1400|4300|C
20181210|CRK|0|4600|5700|C
20181210|CRL|0|400|951|C
20181210|CRM|0|12899|18799|C
20181210|CRMD|0|4271|4883|C
20181210|CRMT|0|500|700|C
20181210|CRNT|0|3585|9785|C
20181210|CRON|1900|5500|7370|C
20181210|CROX|0|3500|5200|C
20181210|CRR|200|1400|1500|C
20181210|CRS|0|300|300|C
20181210|CRSP|0|2000|4400|C
20181210|CRTO|0|2826|3726|C
20181210|CRUS|0|3500|4300|C
20181210|CRVL|0|0|100|C
20181210|CRVS|0|151|151|C
20181210|CRY|0|200|700|C
20181210|CRZO|2600|32332|37869|C
20181210|CS|0|121139|138239|C
20181210|CSCO|0|139493|227575|C
20181210|CSD|0|0|200|C
20181210|CSFL|0|2800|5329|C
20181210|CSGP|0|200|200|C
20181210|CSGS|0|900|1100|C
20181210|CSII|0|800|1100|C
20181210|CSIQ|0|5600|10700|C
20181210|CSL|0|800|1500|C
20181210|CSLT|0|13300|41808|C
20181210|CSOD|0|100|100|C
20181210|CSQ|0|2200|3800|C
20181210|CSS|0|0|400|C
20181210|CSTE|0|3400|4400|C
20181210|CSTM|0|15300|30400|C
20181210|CSTR|0|0|100|C
20181210|CSU|0|3300|3700|C
20181210|CSV|0|1300|2500|C
20181210|CSWC|0|0|100|C
20181210|CSWI|0|0|200|C
20181210|CSX|0|9446|28846|C
20181210|CTAA|0|0|100|C
20181210|CTAS|0|1200|2409|C
20181210|CTB|0|2400|5900|C
20181210|CTIC|0|700|1800|C
20181210|CTL|0|93864|174789|C
20181210|CTLT|0|3931|8287|C
20181210|CTMX|0|500|800|C
20181210|CTR|0|1500|2400|C
20181210|CTRC|0|100|100|C
20181210|CTRE|0|2115|6812|C
20181210|CTRL|0|2200|2400|C
20181210|CTRN|0|500|1000|C
20181210|CTRP|0|11540|18342|C
20181210|CTS|0|600|1300|C
20181210|CTSH|0|5100|18000|C
20181210|CTSO|0|1900|3900|C
20181210|CTT|0|5800|13100|C
20181210|CTWS|0|0|100|C
20181210|CTXS|0|1500|3600|C
20181210|CUB|0|1100|1400|C
20181210|CUBE|0|23769|28569|C
20181210|CUBI|0|3100|4000|C
20181210|CUE|0|100|200|C
20181210|CUK|0|100|400|C
20181210|CURE|0|3361|6361|C
20181210|CURO|0|400|400|C
20181210|CUTR|0|600|800|C
20181210|CUZ|0|65774|77917|C
20181210|CVA|0|5400|9600|C
20181210|CVBF|200|6100|8600|C
20181210|CVCO|0|1000|1400|C
20181210|CVE|3000|45167|74607|C
20181210|CVEO|0|8575|20410|C
20181210|CVGI|0|1300|2800|C
20181210|CVGW|0|1200|1700|C
20181210|CVI|200|2700|3500|C
20181210|CVIA|0|4300|9078|C
20181210|CVLT|0|800|1100|C
20181210|CVM|0|1500|1600|C
20181210|CVNA|0|400|3750|C
20181210|CVRR|0|2700|5400|C
20181210|CVRS|0|4501|6202|C
20181210|CVS|0|16700|41161|C
20181210|CVTI|0|0|1000|C
20181210|CVX|0|6100|10375|C
20181210|CW|0|900|1600|C
20181210|CWB|0|31500|41409|C
20181210|CWEN|0|3500|8585|C
20181210|CWEN A|0|1600|2600|C
20181210|CWH|0|800|1000|C
20181210|CWI|0|800|1400|C
20181210|CWK|0|1600|8137|C
20181210|CWST|0|200|1700|C
20181210|CWT|0|1523|1723|C
20181210|CX|0|80696|115510|C
20181210|CXE|0|0|100|C
20181210|CXO|0|3600|11263|C
20181210|CXP|0|7000|11200|C
20181210|CXW|0|2600|3800|C
20181210|CY|0|34004|51580|C
20181210|CYAD|0|0|100|C
20181210|CYBE|0|100|100|C
20181210|CYBR|0|1500|2400|C
20181210|CYCC|0|300|900|C
20181210|CYD|0|300|3000|C
20181210|CYH|0|17791|26827|C
20181210|CYOU|0|1100|1500|C
20181210|CYRX|0|400|1200|C
20181210|CYTK|0|2500|2500|C
20181210|CZR|0|105523|196115|C
20181210|CZZ|0|7100|13900|C
20181210|D|0|27700|39023|C
20181210|DAC|0|0|100|C
20181210|DAIO|0|0|800|C
20181210|DAKT|0|2400|4000|C
20181210|DAL|0|28665|61612|C
20181210|DAN|0|21141|29041|C
20181210|DAR|9400|19405|20505|C
20181210|DATA|0|700|1100|C
20181210|DAVA|0|200|200|C
20181210|DB|2052|62678|94443|C
20181210|DBA|0|2321|2321|C
20181210|DBC|0|24054|24054|C
20181210|DBD|200|20401|28201|C
20181210|DBE|0|0|400|C
20181210|DBEF|0|41956|44745|C
20181210|DBEU|0|4537|4837|C
20181210|DBJP|0|0|100|C
20181210|DBL|0|800|1000|C
20181210|DBO|0|25659|35059|C
20181210|DBVT|100|1400|2400|C
20181210|DBX|0|5649|7949|C
20181210|DCAR|0|133|133|C
20181210|DCF|0|0|100|C
20181210|DCI|0|1100|4458|C
20181210|DCIX|100|400|400|C
20181210|DCOM|0|3510|4010|C
20181210|DCP|0|1200|1400|C
20181210|DCPH|0|2307|2507|C
20181210|DDD|0|3000|4800|C
20181210|DDE|0|0|100|C
20181210|DDM|0|20972|23944|C
20181210|DDS|0|1100|1100|C
20181210|DE|0|1900|7556|C
20181210|DEA|0|2900|3400|C
20181210|DECK|0|2206|3106|C
20181210|DEI|0|4502|8317|C
20181210|DELT|0|0|200|C
20181210|DEM|0|500|600|C
20181210|DENN|0|2000|2400|C
20181210|DEO|0|1525|1925|C
20181210|DERM|0|4600|8522|C
20181210|DES|0|100|200|C
20181210|DESP|0|500|600|C
20181210|DEW|0|0|100|C
20181210|DEX|0|0|200|C
20181210|DF|0|12928|16428|C
20181210|DFE|0|200|700|C
20181210|DFIN|0|2200|2900|C
20181210|DFP|0|100|200|C
20181210|DFRG|0|6600|11100|C
20181210|DFS|0|2427|7479|C
20181210|DG|0|3000|4000|C
20181210|DGAZ|1500|12080|18139|C
20181210|DGII|0|200|400|C
20181210|DGL|0|3102|3502|C
20181210|DGLY|0|500|700|C
20181210|DGRO|300|8812|23712|C
20181210|DGRW|0|100|1200|C
20181210|DGS|0|0|200|C
20181210|DGX|0|4114|5414|C
20181210|DGZ|0|100|100|C
20181210|DHF|0|0|200|C
20181210|DHI|0|49107|71607|C
20181210|DHIL|0|0|100|C
20181210|DHR|0|5031|9111|C
20181210|DHT|0|14000|18300|C
20181210|DHVW|0|0|100|C
20181210|DHX|300|2500|2700|C
20181210|DHXM|0|400|700|C
20181210|DHY|0|1200|1800|C
20181210|DIA|0|12933|16244|C
20181210|DIAL|0|0|100|C
20181210|DIG|0|800|800|C
20181210|DIN|0|600|700|C
20181210|DIOD|0|1020|2720|C
20181210|DIS|0|22000|30014|C
20181210|DISCA|0|28044|31980|C
20181210|DISCK|1870|57760|65860|C
20181210|DISH|0|8620|12220|C
20181210|DIV|0|0|100|C
20181210|DJP|0|3321|6517|C
20181210|DK|600|4298|6446|C
20181210|DKS|0|10828|12408|C
20181210|DKT|0|100|100|C
20181210|DL|0|200|600|C
20181210|DLB|0|600|1000|C
20181210|DLNG|0|900|4100|C
20181210|DLPH|0|9100|14700|C
20181210|DLR|0|900|1800|C
20181210|DLS|0|0|111|C
20181210|DLTH|0|600|1500|C
20181210|DLTR|0|2253|5853|C
20181210|DLX|0|1100|1800|C
20181210|DM|0|3400|8200|C
20181210|DMLP|0|0|200|C
20181210|DMO|0|0|200|C
20181210|DMRC|0|100|100|C
20181210|DMRS|0|0|400|C
20181210|DNB|0|6300|10600|C
20181210|DNKN|0|2500|2600|C
20181210|DNLI|0|1900|2000|C
20181210|DNN|0|1000|1300|C
20181210|DNOW|0|9800|12200|C
20181210|DNP|0|3100|5700|C
20181210|DNR|3186|92542|104026|C
20181210|DO|0|20715|44015|C
20181210|DOC|0|15200|18100|C
20181210|DOCU|0|3700|4500|C
20181210|DOG|0|26596|34550|C
20181210|DOMO|0|1600|2400|C
20181210|DON|0|700|700|C
20181210|DOOO|100|100|800|C
20181210|DOOR|0|100|200|C
20181210|DORM|0|300|300|C
20181210|DOV|0|1300|1400|C
20181210|DOVA|0|100|100|C
20181210|DOX|0|1200|5000|C
20181210|DPG|0|600|1500|C
20181210|DPK|0|3300|4700|C
20181210|DPLO|0|3955|5355|C
20181210|DPZ|0|1000|1900|C
20181210|DQ|0|200|400|C
20181210|DRAD|0|600|1400|C
20181210|DRD|0|600|1200|C
20181210|DRE|0|18389|21289|C
20181210|DRH|0|63926|86969|C
20181210|DRI|0|2600|5619|C
20181210|DRIP|0|24428|33428|C
20181210|DRN|0|100|100|C
20181210|DRNA|0|2500|5900|C
20181210|DRQ|0|1400|2229|C
20181210|DRRX|0|0|400|C
20181210|DRV|0|500|2600|C
20181210|DRYS|0|7200|8500|C
20181210|DS|0|2100|4300|C
20181210|DSE|0|900|2100|C
20181210|DSGX|0|400|800|C
20181210|DSI|0|0|100|C
20181210|DSKE|0|2900|4500|C
20181210|DSL|0|2700|3900|C
20181210|DSPG|0|1000|1700|C
20181210|DSU|0|2579|2879|C
20181210|DSUM|0|0|100|C
20181210|DSW|0|9958|44797|C
20181210|DSX|0|9100|14700|C
20181210|DTE|0|4600|6200|C
20181210|DTEA|0|2200|2600|C
20181210|DTY|0|0|282|C
20181210|DTYS|0|1200|1200|C
20181210|DUC|0|0|100|C
20181210|DUG|0|2800|3900|C
20181210|DUK|0|13271|20213|C
20181210|DUKH|0|100|200|C
20181210|DUST|0|1300|1400|C
20181210|DVA|0|1500|2300|C
20181210|DVAX|200|7700|8200|C
20181210|DVMT|0|6800|12843|C
20181210|DVN|0|58980|153773|C
20181210|DVY|0|3635|3935|C
20181210|DVYE|0|200|500|C
20181210|DWAS|0|0|103|C
20181210|DWCH|0|0|200|C
20181210|DWDP|0|18900|55350|C
20181210|DWT|200|20911|35308|C
20181210|DWX|0|100|100|C
20181210|DX|0|3783|6282|C
20181210|DXC|0|0|300|C
20181210|DXCM|0|4914|6014|C
20181210|DXD|0|42408|79858|C
20181210|DXJ|0|28000|75056|C
20181210|DXPE|0|400|1100|C
20181210|DXYN|0|0|100|C
20181210|DY|600|1700|3000|C
20181210|DZZ|0|979|979|C
20181210|E|0|1600|4000|C
20181210|EA|0|5824|14924|C
20181210|EAD|0|2147|2447|C
20181210|EAF|0|12028|16977|C
20181210|EARN|0|700|1400|C
20181210|EARS|0|100|100|C
20181210|EAST|0|0|100|C
20181210|EAT|0|8487|10387|C
20181210|EB|0|4800|5300|C
20181210|EBAY|0|67344|72734|C
20181210|EBF|0|1500|2600|C
20181210|EBIX|0|1300|1500|C
20181210|EBND|0|1000|2187|C
20181210|EBR|0|1600|2500|C
20181210|EBS|0|1134|1534|C
20181210|EBSB|0|3000|6625|C
20181210|EC|0|4050|7250|C
20181210|ECA|17100|254278|336263|C
20181210|ECC|0|500|800|C
20181210|ECH|0|800|1500|C
20181210|ECHO|0|2500|4200|C
20181210|ECL|0|1913|2213|C
20181210|ECOL|0|200|300|C
20181210|ECOM|0|700|900|C
20181210|ECON|0|100|600|C
20181210|ECOR|0|0|100|C
20181210|ECPG|0|3500|5500|C
20181210|ECR|0|18953|30463|C
20181210|ECT|0|400|600|C
20181210|ECYT|0|34655|60214|C
20181210|ED|0|4568|9438|C
20181210|EDAP|0|0|100|C
20181210|EDC|0|700|1002|C
20181210|EDD|0|4300|5800|C
20181210|EDIT|0|3700|5700|C
20181210|EDU|0|2546|4694|C
20181210|EDV|0|300|1200|C
20181210|EDZ|0|1100|2700|C
20181210|EE|0|400|1900|C
20181210|EEFT|0|600|1300|C
20181210|EEM|0|1569641|1886893|C
20181210|EEMV|0|100|400|C
20181210|EEP|0|15659|23108|C
20181210|EEQ|0|1700|3300|C
20181210|EES|0|100|100|C
20181210|EEV|0|300|400|C
20181210|EEX|0|700|1100|C
20181210|EFA|0|457850|550114|C
20181210|EFAV|0|706|706|C
20181210|EFC|0|2600|3100|C
20181210|EFG|0|322|422|C
20181210|EFII|0|1056|1456|C
20181210|EFL|0|100|1100|C
20181210|EFOI|0|500|500|C
20181210|EFR|0|1600|2800|C
20181210|EFSC|0|100|100|C
20181210|EFT|0|2600|2900|C
20181210|EFU|0|0|200|C
20181210|EFV|0|100|100|C
20181210|EFX|0|5361|7061|C
20181210|EFZ|0|700|800|C
20181210|EGAN|0|600|1200|C
20181210|EGBN|0|200|400|C
20181210|EGHT|0|900|1033|C
20181210|EGI|1500|1500|1500|C
20181210|EGIF|0|0|260|C
20181210|EGL|0|800|1300|C
20181210|EGLE|0|6500|12700|C
20181210|EGO|19000|22600|58333|C
20181210|EGOV|0|4100|8700|C
20181210|EGP|0|200|300|C
20181210|EGRX|0|300|600|C
20181210|EGY|0|1700|5366|C
20181210|EHC|0|800|2600|C
20181210|EHI|0|1300|1600|C
20181210|EHIC|0|450|550|C
20181210|EHT|0|0|100|C
20181210|EHTH|0|600|3500|C
20181210|EIDO|0|16766|24466|C
20181210|EIDX|0|800|900|C
20181210|EIG|0|300|400|C
20181210|EIGI|200|3500|10600|C
20181210|EIGR|0|1200|1649|C
20181210|EIM|0|600|900|C
20181210|EIX|0|1400|1900|C
20181210|EKSO|0|400|700|C
20181210|EL|0|4100|6938|C
20181210|ELAN|0|1200|1504|C
20181210|ELD|0|200|300|C
20181210|ELF|0|914|3974|C
20181210|ELGX|0|5300|16700|C
20181210|ELLI|0|600|800|C
20181210|ELP|0|5900|10600|C
20181210|ELS|0|300|500|C
20181210|ELVT|0|3900|5500|C
20181210|ELY|0|8600|10600|C
20181210|EMB|0|11634|26634|C
20181210|EMD|0|3100|6400|C
20181210|EME|700|1600|2300|C
20181210|EMES|0|700|700|C
20181210|EMF|0|400|1100|C
20181210|EMHY|0|100|418|C
20181210|EMIH|0|0|200|C
20181210|EMKR|0|1700|1700|C
20181210|EML|0|0|200|C
20181210|EMLC|0|23950|24350|C
20181210|EMLP|0|4472|8072|C
20181210|EMMF|0|100|100|C
20181210|EMN|0|1610|3110|C
20181210|EMO|0|1300|2400|C
20181210|EMQQ|0|0|100|C
20181210|EMR|0|5200|10101|C
20181210|ENB|200|55380|61534|C
20181210|ENBL|0|1843|5788|C
20181210|ENDP|100|32057|45422|C
20181210|ENIA|0|11010|19945|C
20181210|ENIC|0|6500|8300|C
20181210|ENLC|0|28762|45935|C
20181210|ENLK|0|8500|23199|C
20181210|ENO|0|0|100|C
20181210|ENPH|100|29921|30766|C
20181210|ENR|0|2600|3700|C
20181210|ENS|0|400|500|C
20181210|ENSG|0|900|1300|C
20181210|ENT|0|4100|5600|C
20181210|ENTA|0|1800|2100|C
20181210|ENTG|0|5311|7311|C
20181210|ENV|0|1000|1500|C
20181210|ENVA|0|1500|2700|C
20181210|ENZ|0|3297|4697|C
20181210|EOD|0|1200|1300|C
20181210|EOG|0|6035|8865|C
20181210|EOI|0|400|800|C
20181210|EOLS|0|800|1200|C
20181210|EOS|0|600|3300|C
20181210|EOT|0|0|680|C
20181210|EPAM|0|800|900|C
20181210|EPAY|0|600|900|C
20181210|EPC|0|1400|2400|C
20181210|EPD|100|31261|41145|C
20181210|EPE|0|5200|6500|C
20181210|EPHE|0|843|1743|C
20181210|EPI|0|11741|19866|C
20181210|EPM|0|600|900|C
20181210|EPP|0|1000|1000|C
20181210|EPR|0|600|1100|C
20181210|EPRT|0|5026|11126|C
20181210|EPU|0|100|100|C
20181210|EPV|0|600|600|C
20181210|EPZM|100|4604|8546|C
20181210|EQBK|0|100|200|C
20181210|EQC|0|5200|10200|C
20181210|EQGP|0|1600|3300|C
20181210|EQH|200|10947|19246|C
20181210|EQIX|0|1000|3500|C
20181210|EQM|0|1300|4300|C
20181210|EQNR|100|18694|18994|C
20181210|EQR|0|4100|7000|C
20181210|EQT|600|20382|34948|C
20181210|ERC|0|2100|2300|C
20181210|ERF|800|15119|19519|C
20181210|ERI|0|2100|3100|C
20181210|ERIC|1200|53500|73284|C
20181210|ERIE|0|300|300|C
20181210|ERII|0|1300|3000|C
20181210|ERJ|0|12000|15275|C
20181210|EROS|0|4400|5800|C
20181210|ERUS|0|300|600|C
20181210|ERX|0|10227|13323|C
20181210|ERY|0|4600|6500|C
20181210|ES|0|7027|15028|C
20181210|ESE|0|0|400|C
20181210|ESEA|0|200|200|C
20181210|ESGR|0|100|100|C
20181210|ESIO|0|3000|5200|C
20181210|ESL|0|1200|5100|C
20181210|ESND|0|1028|1428|C
20181210|ESNT|0|800|900|C
20181210|ESPR|0|1700|1900|C
20181210|ESRT|400|16855|24677|C
20181210|ESRX|0|3665|7912|C
20181210|ESS|0|600|1000|C
20181210|ESTE|0|0|300|C
20181210|ESV|0|150909|203018|C
20181210|ET|0|30121|109877|C
20181210|ETB|0|900|1400|C
20181210|ETFC|0|11500|51965|C
20181210|ETG|0|500|1600|C
20181210|ETH|0|3702|7502|C
20181210|ETJ|100|1500|3100|C
20181210|ETM|0|14976|21276|C
20181210|ETN|0|2729|6708|C
20181210|ETP PRD|0|100|100|C
20181210|ETR|0|7600|9200|C
20181210|ETRN|0|2100|3100|C
20181210|ETSY|0|3500|4900|C
20181210|ETV|0|2650|5350|C
20181210|ETW|0|1800|5430|C
20181210|ETY|0|5900|10500|C
20181210|EUFN|0|6412|9185|C
20181210|EUM|0|111630|133455|C
20181210|EURN|0|8800|10242|C
20181210|EUSC|0|100|100|C
20181210|EV|0|2600|3850|C
20181210|EVBG|0|500|600|C
20181210|EVC|0|8000|12900|C
20181210|EVF|0|1600|1800|C
20181210|EVH|0|4064|6841|C
20181210|EVLV|0|500|2600|C
20181210|EVN|0|700|1000|C
20181210|EVOP|0|600|860|C
20181210|EVR|100|1600|5700|C
20181210|EVRG|0|4100|8390|C
20181210|EVRI|0|3600|8300|C
20181210|EVT|0|800|2000|C
20181210|EVTC|0|1800|2800|C
20181210|EVV|0|1500|2700|C
20181210|EW|0|4200|5200|C
20181210|EWA|0|28068|31779|C
20181210|EWBC|0|6700|12300|C
20181210|EWC|0|78873|100373|C
20181210|EWD|0|100|300|C
20181210|EWG|0|55941|81865|C
20181210|EWH|0|70356|90434|C
20181210|EWI|0|1900|3600|C
20181210|EWJ|0|202907|215005|C
20181210|EWK|0|214|314|C
20181210|EWL|0|2783|3283|C
20181210|EWM|0|5500|10124|C
20181210|EWP|0|1346|1613|C
20181210|EWQ|0|2720|3920|C
20181210|EWS|0|9904|19151|C
20181210|EWT|0|81321|99809|C
20181210|EWU|0|26812|34147|C
20181210|EWW|0|17714|19114|C
20181210|EWX|0|100|300|C
20181210|EWY|0|41143|46743|C
20181210|EWZ|0|150223|255048|C
20181210|EXAS|0|4000|8482|C
20181210|EXC|0|38145|47245|C
20181210|EXEL|0|45619|49019|C
20181210|EXFO|0|100|100|C
20181210|EXG|0|19790|31174|C
20181210|EXIV|0|0|100|C
20181210|EXK|600|11380|15880|C
20181210|EXLS|0|400|700|C
20181210|EXP|0|1100|1300|C
20181210|EXPD|0|5100|6100|C
20181210|EXPE|0|3700|5700|C
20181210|EXPI|0|0|100|C
20181210|EXPO|0|200|600|C
20181210|EXPR|200|26833|30721|C
20181210|EXR|0|1500|1700|C
20181210|EXTN|0|700|900|C
20181210|EXTR|0|16200|21000|C
20181210|EYE|0|3000|4100|C
20181210|EYES|200|1900|2200|C
20181210|EYPT|0|2400|6593|C
20181210|EZA|0|1200|2100|C
20181210|EZPW|0|7400|12800|C
20181210|EZU|0|142902|154014|C
20181210|F|0|291022|539300|C
20181210|FAD|0|0|100|C
20181210|FAF|0|600|1300|C
20181210|FAM|0|600|1200|C
20181210|FAMI|0|200|200|C
20181210|FANG|0|9300|14300|C
20181210|FANH|0|800|1600|C
20181210|FARO|0|400|400|C
20181210|FAS|0|22330|38730|C
20181210|FAST|0|6300|11346|C
20181210|FAT|0|0|100|C
20181210|FATE|0|1200|1800|C
20181210|FAX|0|13157|14657|C
20181210|FAZ|0|184811|264036|C
20181210|FB|0|42494|67839|C
20181210|FBC|0|700|2305|C
20181210|FBHS|0|4700|7100|C
20181210|FBIO|0|0|1500|C
20181210|FBK|0|0|100|C
20181210|FBM|0|300|400|C
20181210|FBMS|0|100|100|C
20181210|FBNC|0|0|200|C
20181210|FBND|0|100|200|C
20181210|FBP|0|32414|43614|C
20181210|FBR|0|7800|9600|C
20181210|FBT|0|0|100|C
20181210|FCAU|0|38796|51596|C
20181210|FCB|0|2300|3399|C
20181210|FCBC|0|100|100|C
20181210|FCCO|0|0|100|C
20181210|FCEL|0|2500|3100|C
20181210|FCF|0|10951|11551|C
20181210|FCFS|0|300|500|C
20181210|FCG|0|2800|3600|C
20181210|FCN|0|1000|1200|C
20181210|FCPT|0|2300|4000|C
20181210|FCSC|0|100|100|C
20181210|FCT|0|2151|3051|C
20181210|FCVT|0|0|100|C
20181210|FCX|0|146583|226758|C
20181210|FDC|0|41115|55715|C
20181210|FDD|0|100|200|C
20181210|FDEF|0|200|400|C
20181210|FDEU|0|1800|3300|C
20181210|FDIS|0|0|129|C
20181210|FDL|0|100|300|C
20181210|FDN|0|600|900|C
20181210|FDP|0|1700|3000|C
20181210|FDRR|0|0|100|C
20181210|FDS|0|400|800|C
20181210|FDUS|0|1500|2100|C
20181210|FDX|0|11541|23619|C
20181210|FE|0|31148|37755|C
20181210|FEI|0|5900|7200|C
20181210|FELE|0|580|1080|C
20181210|FEM|0|2400|3600|C
20181210|FEN|0|1300|1900|C
20181210|FENG|0|2100|5200|C
20181210|FENY|0|1400|7500|C
20181210|FEP|0|0|1200|C
20181210|FET|0|18000|24207|C
20181210|FEU|0|100|100|C
20181210|FEUZ|0|0|100|C
20181210|FEX|0|0|400|C
20181210|FEYE|0|18312|39450|C
20181210|FEZ|0|200251|200351|C
20181210|FF|0|200|400|C
20181210|FFBC|0|1800|2400|C
20181210|FFC|0|900|2000|C
20181210|FFIN|0|100|100|C
20181210|FFIV|0|1400|1600|C
20181210|FFSG|0|0|200|C
20181210|FFWM|0|500|2700|C
20181210|FG|0|7202|20502|C
20181210|FGD|0|100|500|C
20181210|FGEN|0|400|600|C
20181210|FGP|0|200|600|C
20181210|FHB|100|11700|17323|C
20181210|FHLC|0|100|100|C
20181210|FHN|0|24012|47690|C
20181210|FI|0|12980|28900|C
20181210|FIBK|0|200|800|C
20181210|FIBR|0|0|200|C
20181210|FICO|0|400|700|C
20181210|FIF|0|0|500|C
20181210|FII|100|3381|5881|C
20181210|FINX|0|0|100|C
20181210|FIS|0|2011|3386|C
20181210|FISV|0|2700|5049|C
20181210|FIT|0|80838|94927|C
20181210|FITB|600|54443|88769|C
20181210|FIVE|0|7447|9987|C
20181210|FIVN|0|800|2000|C
20181210|FIX|0|600|1700|C
20181210|FIXD|0|100|100|C
20181210|FIXX|0|700|800|C
20181210|FIZZ|0|1100|1200|C
20181210|FL|0|5815|6115|C
20181210|FLDM|0|200|300|C
20181210|FLDR|0|0|100|C
20181210|FLEX|0|53479|63007|C
20181210|FLIC|0|600|1000|C
20181210|FLIR|0|2200|3300|C
20181210|FLJP|0|0|100|C
20181210|FLL|0|100|200|C
20181210|FLNT|0|2000|3500|C
20181210|FLO|0|14943|19013|C
20181210|FLOT|0|2189|5589|C
20181210|FLOW|0|700|1000|C
20181210|FLR|0|3415|4015|C
20181210|FLRN|0|3952|6352|C
20181210|FLS|0|1300|2000|C
20181210|FLT|0|1500|1800|C
20181210|FLTR|0|100|100|C
20181210|FLWS|0|1600|2700|C
20181210|FLXN|0|3200|4599|C
20181210|FLY|0|2800|5700|C
20181210|FM|0|0|200|C
20181210|FMBI|0|1800|2300|C
20181210|FMC|0|1800|2700|C
20181210|FMO|100|500|1000|C
20181210|FMS|100|717|1317|C
20181210|FMX|0|2400|2600|C
20181210|FN|0|500|1500|C
20181210|FNB|0|50111|59911|C
20181210|FND|0|3100|4836|C
20181210|FNDA|0|0|656|C
20181210|FNDC|0|0|100|C
20181210|FNDE|0|0|100|C
20181210|FNDF|0|200|591|C
20181210|FNF|0|1200|2949|C
20181210|FNGU|0|0|400|C
20181210|FNHC|0|100|100|C
20181210|FNJN|0|1200|1600|C
20181210|FNKO|0|1200|2326|C
20181210|FNSR|0|14202|19102|C
20181210|FNV|0|1600|2000|C
20181210|FOCS|0|700|1200|C
20181210|FOE|0|2900|3400|C
20181210|FOF|0|700|1400|C
20181210|FOLD|0|27028|31628|C
20181210|FOMX|0|2200|3300|C
20181210|FOR|0|500|500|C
20181210|FORM|0|4700|8900|C
20181210|FORR|0|0|300|C
20181210|FOSL|0|4660|6560|C
20181210|FOX|0|65653|69953|C
20181210|FOXA|400|61023|82723|C
20181210|FOXF|0|800|1000|C
20181210|FPE|0|11557|18857|C
20181210|FPEI|0|100|100|C
20181210|FPF|0|1309|2109|C
20181210|FPH|0|1800|1800|C
20181210|FPI|0|3000|7700|C
20181210|FPL|0|2100|3200|C
20181210|FPRX|0|2700|7100|C
20181210|FR|0|5900|11017|C
20181210|FRA|0|2400|8500|C
20181210|FRAC|0|17100|27700|C
20181210|FRAN|0|21774|27724|C
20181210|FRBA|0|100|200|C
20181210|FRBK|0|1000|1600|C
20181210|FRC|0|2600|3800|C
20181210|FRC PRD|0|0|100|C
20181210|FRED|0|3600|4500|C
20181210|FREL|0|0|200|C
20181210|FRGI|0|1400|2200|C
20181210|FRI|0|1423|2223|C
20181210|FRME|0|1311|1811|C
20181210|FRO|0|3900|5500|C
20181210|FRPT|0|200|655|C
20181210|FRT|0|400|900|C
20181210|FRTA|1118|4818|7298|C
20181210|FSB|0|0|100|C
20181210|FSCT|0|200|400|C
20181210|FSD|0|2400|3200|C
20181210|FSIC|0|14796|20096|C
20181210|FSLR|0|3300|4100|C
20181210|FSM|2792|11792|21219|C
20181210|FSNN|0|1600|1800|C
20181210|FSP|0|2947|4947|C
20181210|FSS|0|2300|7943|C
20181210|FSTA|0|100|700|C
20181210|FSV|0|100|100|C
20181210|FTAI|0|1000|4009|C
20181210|FTCH|0|800|800|C
20181210|FTCS|0|100|200|C
20181210|FTD|0|3500|4900|C
20181210|FTDR|0|1000|2000|C
20181210|FTEC|0|1200|1300|C
20181210|FTF|0|100|227|C
20181210|FTI|0|29270|39200|C
20181210|FTK|0|14064|27664|C
20181210|FTNT|0|3300|3700|C
20181210|FTR|0|54533|57733|C
20181210|FTS|1400|3773|5173|C
20181210|FTSI|0|6200|10900|C
20181210|FTSL|0|100|400|C
20181210|FTSM|0|900|900|C
20181210|FTSV|0|200|200|C
20181210|FTV|0|3162|6827|C
20181210|FTXD|0|0|200|C
20181210|FTXN|0|0|100|C
20181210|FUL|0|1200|1700|C
20181210|FULT|0|32840|35940|C
20181210|FUND|0|500|1200|C
20181210|FV|0|0|600|C
20181210|FVCB|0|0|1200|C
20181210|FVD|100|300|700|C
20181210|FWONA|0|100|950|C
20181210|FWONK|0|6000|9863|C
20181210|FWRD|0|500|700|C
20181210|FXA|0|100|100|C
20181210|FXC|0|100|100|C
20181210|FXD|0|0|100|C
20181210|FXE|0|0|200|C
20181210|FXH|0|0|200|C
20181210|FXI|0|797351|1130950|C
20181210|FXL|0|200|500|C
20181210|FXN|0|400|9518|C
20181210|FXO|0|800|4000|C
20181210|FXP|0|600|2800|C
20181210|FXR|0|100|200|C
20181210|FXU|0|1000|6703|C
20181210|FXY|0|200|600|C
20181210|FXZ|0|0|100|C
20181210|FYX|0|100|550|C
20181210|G|0|1400|3700|C
20181210|GAA|0|0|100|C
20181210|GAB|0|14100|22800|C
20181210|GAIA|0|0|200|C
20181210|GAIN|0|600|2800|C
20181210|GALT|100|2100|2900|C
20181210|GAM|0|900|1000|C
20181210|GARS|0|800|2000|C
20181210|GASL|0|1901|2554|C
20181210|GBAB|0|360|2160|C
20181210|GBCI|0|500|500|C
20181210|GBDC|0|1300|4200|C
20181210|GBL|0|0|100|C
20181210|GBNK|0|1000|1100|C
20181210|GBR|0|200|200|C
20181210|GBT|200|2200|3984|C
20181210|GBX|0|400|500|C
20181210|GCAP|0|4600|7800|C
20181210|GCI|0|26818|29618|C
20181210|GCO|0|300|400|C
20181210|GCP|0|5200|6100|C
20181210|GD|0|5101|7822|C
20181210|GDDY|0|2338|4438|C
20181210|GDEN|0|2100|3500|C
20181210|GDI|0|9400|17516|C
20181210|GDO|0|100|200|C
20181210|GDOT|0|400|1100|C
20181210|GDS|0|2500|3300|C
20181210|GDV|0|1100|1300|C
20181210|GDX|0|901664|1288567|C
20181210|GDXJ|0|47040|77127|C
20181210|GDXX|0|0|200|C
20181210|GE|500|417841|689309|C
20181210|GEC|0|200|200|C
20181210|GEF|0|100|800|C
20181210|GEL|0|2500|6976|C
20181210|GEM|0|100|100|C
20181210|GEN|0|3869|9469|C
20181210|GEO|0|2300|2900|C
20181210|GEOS|0|0|200|C
20181210|GER|0|15000|19900|C
20181210|GERN|0|47906|68819|C
20181210|GES|0|1600|2186|C
20181210|GEVO|0|700|1300|C
20181210|GFA|0|900|1200|C
20181210|GFF|0|2600|3000|C
20181210|GFI|0|79173|87473|C
20181210|GFN|0|400|1079|C
20181210|GG|10012|131540|201776|C
20181210|GGAL|0|2000|4000|C
20181210|GGB|0|141583|171256|C
20181210|GGG|0|800|2414|C
20181210|GGN|0|500|3600|C
20181210|GGT|0|600|600|C
20181210|GH|0|400|500|C
20181210|GHC|0|200|400|C
20181210|GHDX|0|2613|3013|C
20181210|GHG|0|100|200|C
20181210|GHL|0|622|622|C
20181210|GHM|0|0|100|C
20181210|GHY|0|2500|3300|C
20181210|GIB|0|400|500|C
20181210|GIGB|0|0|200|C
20181210|GIII|0|2500|9823|C
20181210|GIL|700|3500|4000|C
20181210|GILD|600|8166|22931|C
20181210|GILT|0|300|300|C
20181210|GIM|0|4400|5300|C
20181210|GIS|200|43303|66403|C
20181210|GKOS|0|500|1000|C
20181210|GLAD|0|1999|2899|C
20181210|GLBS|0|200|200|C
20181210|GLD|0|34233|50333|C
20181210|GLDD|0|1500|3000|C
20181210|GLDM|0|17819|17819|C
20181210|GLIBA|0|900|1500|C
20181210|GLNG|0|6800|11810|C
20181210|GLO|0|1100|1800|C
20181210|GLOB|0|200|300|C
20181210|GLOG|0|6700|8700|C
20181210|GLOP|0|600|2000|C
20181210|GLP|0|800|1300|C
20181210|GLPG|0|200|400|C
20181210|GLPI|0|7400|9600|C
20181210|GLRE|0|3400|5500|C
20181210|GLT|0|2000|3100|C
20181210|GLU RT|0|0|400|C
20181210|GLUU|0|16342|24142|C
20181210|GLW|0|56517|62117|C
20181210|GLYC|0|800|1300|C
20181210|GM|0|34858|78158|C
20181210|GMDA|0|200|200|C
20181210|GME|100|36535|40035|C
20181210|GMED|0|1300|2800|C
20181210|GMLP|0|3100|6100|C
20181210|GMO|0|400|7100|C
20181210|GMRE|0|100|100|C
20181210|GMS|0|3600|5804|C
20181210|GMZ|0|4700|7900|C
20181210|GNBC|0|1600|1600|C
20181210|GNC|0|47453|52053|C
20181210|GNCA|0|100|100|C
20181210|GNK|0|1200|4000|C
20181210|GNL|0|6210|8810|C
20181210|GNMK|0|5300|6700|C
20181210|GNRC|0|1800|2200|C
20181210|GNT|0|0|500|C
20181210|GNTX|0|17228|27095|C
20181210|GNW|0|36612|128545|C
20181210|GOF|0|700|800|C
20181210|GOGL|0|1800|2800|C
20181210|GOGO|0|38677|46177|C
20181210|GOL|0|15725|20302|C
20181210|GOLD|0|5011|13412|C
20181210|GOLF|0|500|700|C
20181210|GOOD|0|275|475|C
20181210|GOOG|0|1500|2709|C
20181210|GOOGL|0|5700|8829|C
20181210|GOOS|0|3500|5773|C
20181210|GORO|0|6575|7775|C
20181210|GOV|0|70176|84202|C
20181210|GOVT|0|200|300|C
20181210|GPC|0|1249|2169|C
20181210|GPI|0|100|100|C
20181210|GPK|0|37973|41473|C
20181210|GPL|300|800|800|C
20181210|GPM|0|1800|2200|C
20181210|GPMT|0|2800|7300|C
20181210|GPN|0|2580|3780|C
20181210|GPOR|3900|64354|74254|C
20181210|GPP|0|100|200|C
20181210|GPRE|1400|5800|6500|C
20181210|GPRK|0|2700|3200|C
20181210|GPRO|0|17606|30362|C
20181210|GPS|0|24530|38312|C
20181210|GPX|0|100|200|C
20181210|GRA|0|5336|8836|C
20181210|GRBK|0|400|400|C
20181210|GRC|0|0|400|C
20181210|GREK|0|2300|2700|C
20181210|GRFS|0|6300|9100|C
20181210|GRMN|0|2800|3400|C
20181210|GRPN|0|71489|120321|C
20181210|GRTS|0|700|800|C
20181210|GRUB|0|2000|2700|C
20181210|GRX|0|100|500|C
20181210|GS|0|15308|20002|C
20181210|GS PRA|0|0|600|C
20181210|GSAT|0|200|1400|C
20181210|GSBC|0|300|300|C
20181210|GSG|0|1800|3000|C
20181210|GSIE|0|0|500|C
20181210|GSIT|0|500|600|C
20181210|GSK|0|9353|16535|C
20181210|GSKY|0|6750|10450|C
20181210|GSLC|0|0|300|C
20181210|GSM|0|22328|27528|C
20181210|GSS|100|1200|1200|C
20181210|GSUM|0|100|100|C
20181210|GSV|800|13833|15333|C
20181210|GSVC|0|0|500|C
20181210|GSY|0|0|100|C
20181210|GT|0|13848|29413|C
20181210|GTE|4413|18990|27490|C
20181210|GTES|0|5000|5800|C
20181210|GTHX|0|200|200|C
20181210|GTIM|0|0|100|C
20181210|GTLS|0|200|200|C
20181210|GTN|0|6555|12550|C
20181210|GTS|0|1300|3100|C
20181210|GTT|0|2200|2400|C
20181210|GTX|0|3055|6445|C
20181210|GTXI|0|700|1700|C
20181210|GTY|0|700|1000|C
20181210|GUNR|0|600|1400|C
20181210|GUSH|400|8896|9996|C
20181210|GUT|0|200|1100|C
20181210|GVA|0|2600|3100|C
20181210|GVI|0|200|1000|C
20181210|GWB|100|800|1400|C
20181210|GWPH|0|1900|2600|C
20181210|GWR|0|1900|2000|C
20181210|GWRE|0|2600|4410|C
20181210|GWW|0|500|1100|C
20181210|GWX|0|1200|2000|C
20181210|H|0|600|800|C
20181210|HA|0|3000|3500|C
20181210|HABT|0|4700|6400|C
20181210|HACK|0|200|800|C
20181210|HAE|0|2100|3300|C
20181210|HAFC|0|1163|4563|C
20181210|HAIN|0|5800|7700|C
20181210|HAIR|100|100|600|C
20181210|HAL|0|147603|160593|C
20181210|HALO|0|4600|9100|C
20181210|HAS|0|1200|4640|C
20181210|HASI|0|3149|4549|C
20181210|HAYN|0|600|600|C
20181210|HBAN|0|148122|181366|C
20181210|HBCP|0|0|100|C
20181210|HBI|7879|46302|60002|C
20181210|HBIO|0|1200|2300|C
20181210|HBM|300|8900|14900|C
20181210|HBNC|0|100|200|C
20181210|HCA|0|5200|6200|C
20181210|HCAP|0|0|100|C
20181210|HCC|0|700|1210|C
20181210|HCCI|0|100|200|C
20181210|HCHC|0|2100|5500|C
20181210|HCKT|0|900|2000|C
20181210|HCLP|3700|16300|31250|C
20181210|HCM|0|0|300|C
20181210|HCP|0|25840|29640|C
20181210|HCSG|0|2000|2400|C
20181210|HCXZ|100|100|100|C
20181210|HD|0|20490|45991|C
20181210|HDB|0|2800|5000|C
20181210|HDGE|0|100|400|C
20181210|HDP|0|2400|3400|C
20181210|HDS|0|20200|32175|C
20181210|HDSN|300|3000|3900|C
20181210|HDV|0|6000|7300|C
20181210|HE|0|2651|3651|C
20181210|HEAR|0|1300|1800|C
20181210|HEDJ|0|15059|39477|C
20181210|HEES|0|4265|6665|C
20181210|HEFA|0|3000|3100|C
20181210|HEI|0|200|900|C
20181210|HEI A|0|500|1000|C
20181210|HELE|0|1300|1900|C
20181210|HEP|0|600|700|C
20181210|HEQ|0|100|300|C
20181210|HES|0|6100|10000|C
20181210|HEWG|0|0|700|C
20181210|HEWJ|0|9446|12453|C
20181210|HEZU|0|4790|6028|C
20181210|HF|0|100|100|C
20181210|HFC|0|5100|5300|C
20181210|HFRO|0|0|200|C
20181210|HFWA|100|1400|2800|C
20181210|HGV|0|1300|1800|C
20181210|HHC|0|900|1000|C
20181210|HI|0|1000|1400|C
20181210|HIBB|0|5829|8029|C
20181210|HIE|0|100|200|C
20181210|HIFR|0|3900|4850|C
20181210|HIG|0|18229|35850|C
20181210|HII|0|900|1200|C
20181210|HIIQ|0|4000|4600|C
20181210|HIL|0|0|200|C
20181210|HIMX|518|27476|37965|C
20181210|HIO|0|4730|5030|C
20181210|HIVE|0|2000|2100|C
20181210|HIW|0|600|3213|C
20181210|HIX|0|2000|3300|C
20181210|HK|7500|107646|115646|C
20181210|HL|0|157551|168051|C
20181210|HLF|0|1440|4363|C
20181210|HLI|0|1811|3011|C
20181210|HLIT|0|9800|12700|C
20181210|HLNE|0|100|300|C
20181210|HLT|0|4084|7563|C
20181210|HLTH|0|0|400|C
20181210|HLX|0|5400|8750|C
20181210|HMC|0|5324|8824|C
20181210|HMHC|0|4071|9471|C
20181210|HMI|0|0|300|C
20181210|HMLP|0|2000|3200|C
20181210|HMN|0|700|1300|C
20181210|HMNF|0|1700|1800|C
20181210|HMST|0|300|300|C
20181210|HMSY|0|4800|9700|C
20181210|HMY|0|57673|67730|C
20181210|HNGR|0|500|784|C
20181210|HNP|0|600|900|C
20181210|HOFT|0|300|900|C
20181210|HOG|0|2806|7588|C
20181210|HOLI|0|1383|3769|C
20181210|HOLX|0|24592|29192|C
20181210|HOMB|200|8200|11100|C
20181210|HOME|0|1727|6161|C
20181210|HON|0|8200|24793|C
20181210|HOPE|0|16071|22835|C
20181210|HOS|0|2400|5800|C
20181210|HOV|0|9100|14097|C
20181210|HP|0|3900|4200|C
20181210|HPE|200|154560|174522|C
20181210|HPF|0|400|700|C
20181210|HPI|0|1000|1100|C
20181210|HPJ|0|100|200|C
20181210|HPP|100|8679|18362|C
20181210|HPQ|100|136908|146413|C
20181210|HPR|3800|27303|33034|C
20181210|HPS|0|100|900|C
20181210|HPT|0|4000|6900|C
20181210|HQCL|0|300|500|C
20181210|HQH|0|1200|2200|C
20181210|HQL|0|2100|4000|C
20181210|HQY|0|2800|4465|C
20181210|HR|0|9402|11702|C
20181210|HRB|0|24299|47478|C
20181210|HRC|0|1500|2300|C
20181210|HRI|0|490|590|C
20181210|HRL|0|14350|17650|C
20181210|HRS|0|3200|6400|C
20181210|HRTG|0|500|600|C
20181210|HRTX|0|4000|4500|C
20181210|HRZN|0|700|1300|C
20181210|HSBC|900|29484|40384|C
20181210|HSC|0|400|400|C
20181210|HSDT|100|300|300|C
20181210|HSIC|0|4500|5200|C
20181210|HSII|0|500|700|C
20181210|HSKA|0|300|300|C
20181210|HST|0|64355|132463|C
20181210|HSTM|0|600|1500|C
20181210|HSY|0|3200|3900|C
20181210|HT|0|3000|4440|C
20181210|HTA|0|13868|19431|C
20181210|HTBK|0|600|1251|C
20181210|HTBX|0|300|2899|C
20181210|HTD|0|800|1200|C
20181210|HTGC|0|5200|10451|C
20181210|HTGM|0|953|1653|C
20181210|HTH|100|600|1200|C
20181210|HTHT|0|1700|2900|C
20181210|HTLD|0|8726|10426|C
20181210|HTLF|0|100|100|C
20181210|HTZ|0|7900|22855|C
20181210|HUBB|0|300|500|C
20181210|HUBG|0|800|1000|C
20181210|HUBS|0|688|988|C
20181210|HUD|0|400|1400|C
20181210|HUM|0|1935|2635|C
20181210|HUN|0|36519|40619|C
20181210|HURN|0|300|600|C
20181210|HUYA|0|2100|6800|C
20181210|HVT|0|1186|1386|C
20181210|HWC|0|2300|5500|C
20181210|HX|200|600|2600|C
20181210|HXL|0|100|500|C
20181210|HYB|0|400|500|C
20181210|HYD|0|100|3500|C
20181210|HYEM|0|0|300|C
20181210|HYG|0|94371|115315|C
20181210|HYGH|0|200|600|C
20181210|HYGS|100|200|500|C
20181210|HYHG|0|100|100|C
20181210|HYI|0|500|700|C
20181210|HYLB|0|562|1222|C
20181210|HYLD|0|0|400|C
20181210|HYLS|0|400|2400|C
20181210|HYLV|0|0|500|C
20181210|HYND|0|0|200|C
20181210|HYRE|0|200|200|C
20181210|HYS|0|1000|4100|C
20181210|HYT|0|7800|8600|C
20181210|HYZD|0|100|800|C
20181210|HZN|0|4500|8000|C
20181210|HZNP|0|6100|16758|C
20181210|HZO|0|500|1300|C
20181210|I|0|4300|9850|C
20181210|IAC|0|1309|1672|C
20181210|IAE|0|0|200|C
20181210|IAG|5122|200331|243773|C
20181210|IAGG|0|400|400|C
20181210|IAI|0|0|200|C
20181210|IART|0|1300|1600|C
20181210|IAU|0|714321|903131|C
20181210|IBB|0|4100|7500|C
20181210|IBCP|0|700|1300|C
20181210|IBDL|0|0|100|C
20181210|IBDM|0|100|600|C
20181210|IBDN|100|400|800|C
20181210|IBDO|0|0|100|C
20181210|IBDQ|0|100|600|C
20181210|IBDR|0|0|200|C
20181210|IBDS|0|100|200|C
20181210|IBKC|0|600|1200|C
20181210|IBKR|0|3200|4911|C
20181210|IBM|0|8000|12600|C
20181210|IBMH|0|100|100|C
20181210|IBN|100|58447|89879|C
20181210|IBND|0|0|100|C
20181210|IBOC|0|2200|2500|C
20181210|IBP|0|600|1100|C
20181210|IBTX|0|600|600|C
20181210|ICD|0|2168|4018|C
20181210|ICE|0|3225|4830|C
20181210|ICF|0|1340|1540|C
20181210|ICFI|0|200|500|C
20181210|ICHR|0|2200|6008|C
20181210|ICL|0|1000|5800|C
20181210|ICLR|0|1100|1600|C
20181210|ICPT|0|1300|1700|C
20181210|ICSH|0|100|100|C
20181210|ICUI|0|400|400|C
20181210|ICVT|0|0|1700|C
20181210|IDA|0|200|700|C
20181210|IDCC|0|1384|2884|C
20181210|IDE|0|200|200|C
20181210|IDEX|0|0|100|C
20181210|IDLV|0|200|200|C
20181210|IDRA|0|1300|1400|C
20181210|IDT|0|1500|2900|C
20181210|IDTI|0|9600|14700|C
20181210|IDU|0|100|100|C
20181210|IDV|0|100|100|C
20181210|IDXG|0|500|500|C
20181210|IDXX|0|2600|3600|C
20181210|IEF|0|44677|69405|C
20181210|IEFA|0|30940|66910|C
20181210|IEI|100|1800|3200|C
20181210|IEMG|0|212837|262094|C
20181210|IEO|0|2273|3073|C
20181210|IEP|0|0|100|C
20181210|IEUR|0|200|200|C
20181210|IEV|0|13069|34793|C
20181210|IEX|0|3900|6000|C
20181210|IEZ|0|100|100|C
20181210|IFF|0|1800|2112|C
20181210|IFGL|0|600|1871|C
20181210|IFN|0|700|2000|C
20181210|IFRX|0|0|1400|C
20181210|IFV|0|300|7600|C
20181210|IGA|0|0|100|C
20181210|IGD|0|4500|9100|C
20181210|IGE|0|4376|5502|C
20181210|IGEB|0|200|200|C
20181210|IGF|0|427|427|C
20181210|IGHG|600|1600|10316|C
20181210|IGIB|0|300|8800|C
20181210|IGLB|0|0|100|C
20181210|IGM|0|100|100|C
20181210|IGN|0|100|100|C
20181210|IGOV|0|500|1000|C
20181210|IGR|0|4000|4800|C
20181210|IGSB|0|1700|3800|C
20181210|IGT|0|13542|33699|C
20181210|IGV|0|100|300|C
20181210|IHD|0|500|600|C
20181210|IHDG|0|0|300|C
20181210|IHF|0|100|100|C
20181210|IHG|100|300|400|C
20181210|IHI|0|200|200|C
20181210|IHY|0|0|100|C
20181210|IID|0|0|200|C
20181210|IIF|0|100|200|C
20181210|III|300|800|1700|C
20181210|IIIN|0|0|200|C
20181210|IIIV|0|313|313|C
20181210|IIM|0|1000|2100|C
20181210|IIN|0|900|1800|C
20181210|IIPR|0|600|600|C
20181210|IIVI|0|5500|7200|C
20181210|IJH|0|200|1200|C
20181210|IJJ|0|100|100|C
20181210|IJK|0|200|300|C
20181210|IJR|0|14100|31300|C
20181210|IJS|0|100|300|C
20181210|IJT|0|100|100|C
20181210|ILF|0|6400|13305|C
20181210|ILMN|0|2710|3410|C
20181210|ILPT|0|0|1988|C
20181210|ILTB|0|100|200|C
20181210|IMAX|0|3800|5700|C
20181210|IMDZ|0|16200|19000|C
20181210|IMGN|200|11308|23808|C
20181210|IMKTA|0|300|300|C
20181210|IMLP|0|549|649|C
20181210|IMMP|0|300|500|C
20181210|IMMR|0|1849|2049|C
20181210|IMMU|0|15906|19059|C
20181210|IMMY|0|5000|7700|C
20181210|IMO|0|800|2100|C
20181210|IMPV|0|7101|15020|C
20181210|IMTB|0|100|300|C
20181210|IMV|1600|2900|3200|C
20181210|INAP|0|4800|6700|C
20181210|INB|0|0|800|C
20181210|INCY|0|5000|7800|C
20181210|INDA|0|30478|31735|C
20181210|INDB|0|1200|1500|C
20181210|INDL|0|525|525|C
20181210|INDY|0|300|900|C
20181210|INF|0|300|500|C
20181210|INFI|0|900|900|C
20181210|INFN|0|15751|25629|C
20181210|INFO|0|16221|29375|C
20181210|INFY|0|101439|105894|C
20181210|ING|0|36536|55819|C
20181210|INGN|0|200|300|C
20181210|INGR|0|2400|2744|C
20181210|INN|0|16251|18351|C
20181210|INN PRE|0|0|100|C
20181210|INNT|0|100|200|C
20181210|INO|0|11400|15912|C
20181210|INOV|0|7500|14500|C
20181210|INSE|0|0|100|C
20181210|INSG|0|7500|10400|C
20181210|INSM|0|4806|6806|C
20181210|INSP|100|100|400|C
20181210|INST|0|2200|2800|C
20181210|INSW|0|200|600|C
20181210|INSY|0|2100|4004|C
20181210|INT|500|1414|1714|C
20181210|INTC|400|60530|150039|C
20181210|INTF|0|0|400|C
20181210|INTL|0|214|314|C
20181210|INTU|400|5400|8024|C
20181210|INUV|0|100|300|C
20181210|INVA|0|18447|20447|C
20181210|INVE|0|100|100|C
20181210|INVH|0|14127|21527|C
20181210|INWK|0|3300|6900|C
20181210|INXN|0|1100|1731|C
20181210|IO|0|600|1700|C
20181210|IONS|0|2500|3700|C
20181210|IOO|0|338|600|C
20181210|IOSP|0|0|200|C
20181210|IOTS|0|1800|2100|C
20181210|IOVA|100|7400|11700|C
20181210|IP|0|26400|45400|C
20181210|IPAC|0|100|300|C
20181210|IPAR|0|200|400|C
20181210|IPAY|0|100|100|C
20181210|IPCI|1000|1000|1000|C
20181210|IPE|0|200|625|C
20181210|IPG|0|28221|47182|C
20181210|IPGP|0|925|1746|C
20181210|IPHI|0|3300|5300|C
20181210|IPHS|0|0|300|C
20181210|IPI|0|9820|15025|C
20181210|IQ|0|17778|27477|C
20181210|IQDF|0|0|300|C
20181210|IQI|0|1500|2000|C
20181210|IQLT|0|100|100|C
20181210|IQV|0|1326|2782|C
20181210|IR|0|500|600|C
20181210|IRBT|0|1500|1900|C
20181210|IRDM|0|8800|15937|C
20181210|IRET|0|2300|7600|C
20181210|IRL|0|100|100|C
20181210|IRM|0|13400|15300|C
20181210|IRMD|0|0|100|C
20181210|IRT|0|7600|9400|C
20181210|IRTC|0|500|600|C
20181210|IRWD|0|8300|13600|C
20181210|ISBC|0|28309|34409|C
20181210|ISCA|0|1000|1400|C
20181210|ISD|0|1800|2200|C
20181210|ISHG|0|100|100|C
20181210|ISRG|0|2200|4300|C
20181210|ISTB|0|2000|2000|C
20181210|IT|0|1600|2400|C
20181210|ITA|0|700|700|C
20181210|ITB|0|27849|32349|C
20181210|ITCI|0|4900|7900|C
20181210|ITG|0|300|1448|C
20181210|ITGR|0|700|1900|C
20181210|ITI|0|300|419|C
20181210|ITIC|0|0|100|C
20181210|ITM|0|3900|5823|C
20181210|ITOT|0|1100|2655|C
20181210|ITRI|0|1500|2300|C
20181210|ITRN|0|0|200|C
20181210|ITT|0|1800|2300|C
20181210|ITUB|0|127101|192236|C
20181210|ITW|0|4100|5785|C
20181210|IUSB|100|4400|4400|C
20181210|IUSG|0|1400|3200|C
20181210|IUSV|0|200|800|C
20181210|IVAC|0|200|200|C
20181210|IVC|0|4147|9616|C
20181210|IVE|0|9300|10000|C
20181210|IVR|0|14316|16960|C
20181210|IVV|0|2204|2804|C
20181210|IVW|0|22160|35693|C
20181210|IVZ|100|34441|63392|C
20181210|IWB|0|7000|8992|C
20181210|IWC|0|0|100|C
20181210|IWD|0|24693|27713|C
20181210|IWF|0|3400|4300|C
20181210|IWM|0|37770|55873|C
20181210|IWN|0|3350|4250|C
20181210|IWO|0|2100|2300|C
20181210|IWP|0|7505|7605|C
20181210|IWR|300|14055|16444|C
20181210|IWS|100|4495|6095|C
20181210|IWV|200|44696|55146|C
20181210|IXC|0|0|303|C
20181210|IXJ|0|400|400|C
20181210|IXN|0|100|100|C
20181210|IXUS|0|100|200|C
20181210|IYE|0|36818|75145|C
20181210|IYF|0|600|700|C
20181210|IYJ|0|100|100|C
20181210|IYM|0|300|600|C
20181210|IYR|1326|73918|110938|C
20181210|IYT|0|500|600|C
20181210|IYY|0|200|200|C
20181210|IYZ|0|700|800|C
20181210|IZEA|0|200|300|C
20181210|JACK|0|1100|1200|C
20181210|JAG|2700|7500|18670|C
20181210|JASN|0|100|100|C
20181210|JAX|0|700|1400|C
20181210|JAZZ|0|4400|6184|C
20181210|JBGS|0|100|600|C
20181210|JBHT|0|1300|1700|C
20181210|JBL|0|24883|27983|C
20181210|JBLU|0|67591|71991|C
20181210|JBSS|0|200|300|C
20181210|JBT|0|100|200|C
20181210|JCAP|0|14000|17100|C
20181210|JCE|0|100|600|C
20181210|JCI|0|36281|66551|C
20181210|JCOM|0|200|300|C
20181210|JCP|1100|107685|125817|C
20181210|JD|0|144118|193961|C
20181210|JDST|0|1300|1400|C
20181210|JE|900|3200|3800|C
20181210|JEC|0|800|2800|C
20181210|JEF|0|23047|24247|C
20181210|JELD|0|1800|1800|C
20181210|JEQ|0|0|100|C
20181210|JFR|0|4100|5200|C
20181210|JGH|0|900|1000|C
20181210|JHB|0|800|1600|C
20181210|JHD|0|0|100|C
20181210|JHG|0|12941|19795|C
20181210|JHMF|0|0|200|C
20181210|JHML|0|0|400|C
20181210|JHSC|0|1200|1200|C
20181210|JILL|0|2600|6800|C
20181210|JJSF|100|700|1100|C
20181210|JKF|0|0|100|C
20181210|JKH|0|900|3400|C
20181210|JKHY|0|800|900|C
20181210|JKJ|0|300|300|C
20181210|JKK|0|100|400|C
20181210|JKL|0|0|100|C
20181210|JKS|0|4200|8700|C
20181210|JLL|0|400|1400|C
20181210|JLS|0|0|200|C
20181210|JMEI|0|6700|11900|C
20181210|JMF|0|4100|6200|C
20181210|JMLP|0|0|100|C
20181210|JMP|0|200|400|C
20181210|JNCE|0|400|700|C
20181210|JNJ|0|6000|12802|C
20181210|JNK|0|154048|174992|C
20181210|JNPR|0|25924|39524|C
20181210|JNUG|0|56892|80300|C
20181210|JOBS|0|500|1362|C
20181210|JOE|0|2300|3600|C
20181210|JP|0|2505|2605|C
20181210|JPC|0|1400|3400|C
20181210|JPEU|0|0|100|C
20181210|JPI|0|1100|1300|C
20181210|JPIN|0|0|100|C
20181210|JPM|0|14875|57085|C
20181210|JPM PRD|0|300|300|C
20181210|JPM PRF|0|100|100|C
20181210|JPME|0|0|100|C
20181210|JPNL|0|0|100|C
20181210|JPS|0|4000|5000|C
20181210|JPST|0|520|520|C
20181210|JQC|0|6900|9600|C
20181210|JRI|0|600|1600|C
20181210|JRJC|0|200|200|C
20181210|JRO|0|1200|1300|C
20181210|JRS|0|700|900|C
20181210|JSD|0|100|400|C
20181210|JSML|0|0|300|C
20181210|JT|0|500|6391|C
20181210|JVA|0|0|100|C
20181210|JW A|0|100|2197|C
20181210|JWN|0|5540|6638|C
20181210|K|0|7450|20550|C
20181210|KAI|0|100|100|C
20181210|KALA|0|100|100|C
20181210|KALU|0|500|600|C
20181210|KALV|0|400|1200|C
20181210|KAMN|0|1400|2100|C
20181210|KANG|0|0|200|C
20181210|KAR|0|1600|3100|C
20181210|KB|0|400|500|C
20181210|KBAL|0|1500|2100|C
20181210|KBE|321|77944|98077|C
20181210|KBH|0|17400|20800|C
20181210|KBR|0|33243|36229|C
20181210|KBWB|0|400|2200|C
20181210|KBWD|0|100|300|C
20181210|KCAP|0|1100|1700|C
20181210|KCE|0|0|100|C
20181210|KDMN|0|13700|15500|C
20181210|KDP|1300|5300|18997|C
20181210|KEG|0|100|300|C
20181210|KELYA|0|200|1500|C
20181210|KEM|0|2200|6750|C
20181210|KEN|0|100|100|C
20181210|KEP|0|5000|8100|C
20181210|KERX|0|22900|33206|C
20181210|KEX|0|1638|2407|C
20181210|KEY|200|230603|300818|C
20181210|KEY PRJ|0|0|100|C
20181210|KEYS|0|3829|4929|C
20181210|KEYW|300|3200|5700|C
20181210|KFRC|0|800|1793|C
20181210|KFY|0|1000|3500|C
20181210|KGC|12799|335244|533618|C
20181210|KHC|0|31258|61258|C
20181210|KIDS|0|400|400|C
20181210|KIE|0|600|5100|C
20181210|KIM|0|41828|50228|C
20181210|KIN|0|900|2412|C
20181210|KIRK|0|1800|4200|C
20181210|KKR|0|42569|50869|C
20181210|KKR PRB|0|0|100|C
20181210|KL|600|10000|12200|C
20181210|KLAC|0|2600|3879|C
20181210|KLIC|0|1500|2500|C
20181210|KLXE|0|200|800|C
20181210|KMB|0|3100|6800|C
20181210|KMF|0|2200|4200|C
20181210|KMI|100|133377|172429|C
20181210|KMPH|400|600|800|C
20181210|KMPR|0|700|1200|C
20181210|KMT|0|3800|6400|C
20181210|KMX|0|2000|2700|C
20181210|KN|4400|12610|20410|C
20181210|KNDI|0|1600|3400|C
20181210|KNL|0|900|1600|C
20181210|KNOP|0|100|539|C
20181210|KNOW|0|0|100|C
20181210|KNSA|0|200|1600|C
20181210|KNSL|0|300|300|C
20181210|KNX|0|3600|4600|C
20181210|KO|500|99661|125727|C
20181210|KODK|0|200|700|C
20181210|KOF|0|200|500|C
20181210|KOLD|0|400|1400|C
20181210|KOOL|0|100|100|C
20181210|KOP|0|200|200|C
20181210|KOPN|0|3328|6928|C
20181210|KORS|0|4799|10907|C
20181210|KOS|0|43700|59400|C
20181210|KPTI|0|3100|4300|C
20181210|KR|100|50219|73919|C
20181210|KRA|0|200|900|C
20181210|KRC|0|800|1400|C
20181210|KRE|9678|137309|186263|C
20181210|KREF|0|500|1100|C
20181210|KRG|0|7300|7800|C
20181210|KRNT|0|841|1241|C
20181210|KRNY|0|6600|8200|C
20181210|KRO|0|1585|3085|C
20181210|KRP|0|0|300|C
20181210|KSM|0|0|100|C
20181210|KSS|0|5900|9300|C
20181210|KSU|0|3300|3800|C
20181210|KT|0|10300|13000|C
20181210|KTF|0|0|100|C
20181210|KTOS|200|12126|16226|C
20181210|KURA|0|400|500|C
20181210|KW|0|2700|4100|C
20181210|KWEB|0|200|1530|C
20181210|KWR|0|400|400|C
20181210|KYN|0|7800|13400|C
20181210|L|100|4900|8372|C
20181210|LABD|0|4700|5900|C
20181210|LABL|0|770|1070|C
20181210|LABU|300|13867|18579|C
20181210|LAC|500|600|1100|C
20181210|LAD|0|3400|4800|C
20181210|LADR|0|16454|18923|C
20181210|LAIX|0|0|200|C
20181210|LAKE|0|0|100|C
20181210|LAMR|0|1200|1300|C
20181210|LAND|0|900|1700|C
20181210|LASR|0|1200|1500|C
20181210|LAUR|0|11000|15300|C
20181210|LAZ|0|1600|8214|C
20181210|LB|0|40323|57523|C
20181210|LBAI|0|200|400|C
20181210|LBC|0|200|200|C
20181210|LBRDA|0|100|219|C
20181210|LBRDK|0|500|1074|C
20181210|LBRT|0|1300|3544|C
20181210|LBTYA|0|9800|21400|C
20181210|LBTYK|1700|21474|68912|C
20181210|LBY|0|1500|2500|C
20181210|LC|0|55890|65890|C
20181210|LCI|0|6421|10821|C
20181210|LCII|0|1000|1700|C
20181210|LDL|0|300|300|C
20181210|LDOS|0|1600|2200|C
20181210|LDP|0|1200|2000|C
20181210|LDUR|0|100|100|C
20181210|LE|100|3300|4400|C
20181210|LEA|0|1637|3099|C
20181210|LEAF|0|108|508|C
20181210|LECO|0|800|900|C
20181210|LEDS|0|200|200|C
20181210|LEE|0|400|900|C
20181210|LEG|0|5300|9000|C
20181210|LEJU|0|0|300|C
20181210|LEMB|0|1200|1300|C
20181210|LEN|0|8261|11161|C
20181210|LEO|0|100|400|C
20181210|LEVB|0|0|100|C
20181210|LEXEA|0|500|600|C
20181210|LFC|0|3455|4855|C
20181210|LFUS|0|100|200|C
20181210|LFVN|0|1900|2900|C
20181210|LGCY|0|14600|19800|C
20181210|LGF A|0|5000|9204|C
20181210|LGF B|0|300|500|C
20181210|LGIH|0|2200|4100|C
20181210|LGND|0|1000|1300|C
20181210|LH|0|2207|3744|C
20181210|LHCG|0|712|1412|C
20181210|LII|0|800|1600|C
20181210|LILA|0|700|1800|C
20181210|LILAK|0|3527|5127|C
20181210|LIN|0|400|1400|C
20181210|LION|0|600|1400|C
20181210|LIQT|0|8400|14289|C
20181210|LITE|0|4300|6500|C
20181210|LIVN|0|2900|4530|C
20181210|LIVX|0|300|500|C
20181210|LJPC|100|2900|3600|C
20181210|LKFN|0|400|400|C
20181210|LKQ|0|33509|47909|C
20181210|LKSD|0|4700|6200|C
20181210|LL|0|3100|4100|C
20181210|LLEX|0|2500|3000|C
20181210|LLL|0|2100|2500|C
20181210|LLNW|0|6900|11100|C
20181210|LLY|0|10724|15702|C
20181210|LM|0|5400|7828|C
20181210|LMAT|0|200|300|C
20181210|LMBS|0|200|1000|C
20181210|LMFA|0|400|600|C
20181210|LMNR|0|300|400|C
20181210|LMNX|0|6100|7700|C
20181210|LMRK|0|0|200|C
20181210|LMT|0|7000|14100|C
20181210|LN|0|200|500|C
20181210|LNC|0|18372|19872|C
20181210|LNDC|0|0|100|C
20181210|LNG|0|5863|9925|C
20181210|LNN|0|200|300|C
20181210|LNT|0|9110|10710|C
20181210|LNTH|0|500|500|C
20181210|LOB|0|900|2100|C
20181210|LOCO|0|3300|4900|C
20181210|LOGC|0|100|100|C
20181210|LOGI|0|900|2800|C
20181210|LOGM|0|3500|5300|C
20181210|LOMA|0|3359|4059|C
20181210|LONE|0|200|600|C
20181210|LOPE|0|300|1300|C
20181210|LORL|0|600|1000|C
20181210|LOW|0|5900|9800|C
20181210|LOXO|0|1100|3100|C
20181210|LPCN|100|700|700|C
20181210|LPG|0|700|1400|C
20181210|LPI|4500|27278|33078|C
20181210|LPL|0|7700|10800|C
20181210|LPLA|0|1200|4699|C
20181210|LPSN|0|1980|3586|C
20181210|LPT|0|3098|6598|C
20181210|LPTH|0|1100|3100|C
20181210|LPX|0|11168|21468|C
20181210|LQD|0|11217|16959|C
20181210|LQDT|0|300|900|C
20181210|LRCX|0|3800|8473|C
20181210|LRN|0|1300|2500|C
20181210|LSCC|0|28443|36243|C
20181210|LSI|0|1400|1500|C
20181210|LSTR|0|1100|1800|C
20181210|LSXMA|0|1065|2798|C
20181210|LSXMK|0|700|1900|C
20181210|LTC|0|500|900|C
20181210|LTHM|0|1600|3600|C
20181210|LTM|0|9122|10922|C
20181210|LTRPA|0|5058|9992|C
20181210|LTRX|0|500|500|C
20181210|LTS|0|1150|1950|C
20181210|LTXB|0|1200|1601|C
20181210|LULU|300|6300|12600|C
20181210|LUV|100|23704|35611|C
20181210|LVS|0|4291|20439|C
20181210|LW|200|7547|9047|C
20181210|LX|0|900|2300|C
20181210|LXFR|0|500|1200|C
20181210|LXFT|0|800|1100|C
20181210|LXP|100|25102|25653|C
20181210|LXRX|0|5400|8000|C
20181210|LXU|0|1300|2000|C
20181210|LYB|1300|7151|11109|C
20181210|LYG|4700|279382|320526|C
20181210|LYTS|0|0|100|C
20181210|LYV|0|1395|8428|C
20181210|LZB|0|2200|4490|C
20181210|M|0|33588|37488|C
20181210|MA|0|8337|15047|C
20181210|MAA|0|600|900|C
20181210|MAC|0|900|2400|C
20181210|MACK|0|100|100|C
20181210|MAG|100|1714|2014|C
20181210|MAGA|0|100|100|C
20181210|MAGS|0|100|400|C
20181210|MAIN|0|1000|2000|C
20181210|MAN|0|1800|3100|C
20181210|MANH|0|1000|1400|C
20181210|MANT|0|200|200|C
20181210|MANU|0|100|500|C
20181210|MAR|0|6681|10530|C
20181210|MARA|896|896|2396|C
20181210|MARK|700|26047|27247|C
20181210|MAS|200|57335|78096|C
20181210|MASI|0|1800|5101|C
20181210|MAT|100|80343|90343|C
20181210|MATW|0|100|100|C
20181210|MATX|0|500|600|C
20181210|MAV|0|500|900|C
20181210|MAXR|1000|6800|8100|C
20181210|MB|0|2800|5145|C
20181210|MBB|0|16300|17000|C
20181210|MBFI|0|922|1422|C
20181210|MBG|0|100|700|C
20181210|MBI|0|8800|18512|C
20181210|MBII|400|5211|7511|C
20181210|MBIN|0|100|600|C
20181210|MBRX|0|200|800|C
20181210|MBSD|0|0|100|C
20181210|MBT|0|38829|45829|C
20181210|MBTF|0|700|1200|C
20181210|MBUU|0|600|900|C
20181210|MC|0|900|2900|C
20181210|MCA|200|1800|2200|C
20181210|MCB|0|400|400|C
20181210|MCBC|0|300|400|C
20181210|MCC|0|1000|1800|C
20181210|MCD|0|5200|20200|C
20181210|MCF|0|3850|4350|C
20181210|MCFT|0|900|1200|C
20181210|MCHI|0|105745|119078|C
20181210|MCHP|0|3410|6110|C
20181210|MCHX|0|0|100|C
20181210|MCK|0|7600|14172|C
20181210|MCN|0|100|100|C
20181210|MCO|0|500|900|C
20181210|MCR|0|0|300|C
20181210|MCRB|0|1153|1453|C
20181210|MCRN|0|1400|3600|C
20181210|MCY|0|1100|1600|C
20181210|MD|0|2400|3500|C
20181210|MDB|0|600|1500|C
20181210|MDC|100|800|1500|C
20181210|MDCA|100|9928|15628|C
20181210|MDCO|0|5200|7000|C
20181210|MDGL|0|1300|1300|C
20181210|MDLZ|500|33441|39541|C
20181210|MDP|0|300|700|C
20181210|MDR|0|31504|35519|C
20181210|MDRX|0|33925|38825|C
20181210|MDSO|0|2559|3559|C
20181210|MDT|0|10298|14862|C
20181210|MDU|0|7600|11461|C
20181210|MDY|0|708|708|C
20181210|MDYV|0|0|100|C
20181210|MEAR|0|100|100|C
20181210|MED|0|400|900|C
20181210|MEDP|0|1620|2872|C
20181210|MEET|0|8450|12450|C
20181210|MEI|0|3000|3700|C
20181210|MEIP|0|2000|4200|C
20181210|MELI|0|800|1200|C
20181210|MEN|0|600|1500|C
20181210|MEOH|400|7300|8316|C
20181210|MERC|0|1000|3200|C
20181210|MESA|0|300|300|C
20181210|MET|0|97016|131039|C
20181210|MET PRA|0|0|100|C
20181210|MFA|0|50626|64012|C
20181210|MFC|2000|31777|55671|C
20181210|MFG|0|2800|6400|C
20181210|MFGP|0|1800|1800|C
20181210|MFIN|0|1100|2000|C
20181210|MFL|0|800|2606|C
20181210|MFM|0|500|1400|C
20181210|MFT|0|100|100|C
20181210|MGA|500|12132|13132|C
20181210|MGC|0|3600|3600|C
20181210|MGEE|0|803|1203|C
20181210|MGEN|0|0|200|C
20181210|MGI|1300|7500|13300|C
20181210|MGLN|0|300|700|C
20181210|MGM|0|43082|51755|C
20181210|MGNX|400|2314|6414|C
20181210|MGP|0|4764|8268|C
20181210|MGPI|0|1426|2026|C
20181210|MGRC|0|400|902|C
20181210|MGTA|0|0|400|C
20181210|MGU|0|0|200|C
20181210|MGV|0|0|100|C
20181210|MGY|0|7567|10967|C
20181210|MHD|0|0|300|C
20181210|MHK|0|1912|2712|C
20181210|MHLD|0|9917|14117|C
20181210|MHN|0|200|400|C
20181210|MHO|0|600|1300|C
20181210|MIC|0|2500|4200|C
20181210|MIDD|0|500|600|C
20181210|MIE|0|1000|1500|C
20181210|MIK|0|32998|45115|C
20181210|MIME|100|1100|1800|C
20181210|MIN|0|0|1300|C
20181210|MINI|0|1100|3300|C
20181210|MINT|0|300|1600|C
20181210|MITK|0|2800|6700|C
20181210|MITT|0|400|1900|C
20181210|MIXT|0|2400|4449|C
20181210|MJ|0|400|1800|C
20181210|MKC|0|1400|2200|C
20181210|MKL|0|130|150|C
20181210|MKSI|0|1100|1300|C
20181210|MKTX|0|1016|1316|C
20181210|MLCO|0|11217|35652|C
20181210|MLHR|0|6400|9700|C
20181210|MLI|0|2500|3800|C
20181210|MLM|0|2800|4907|C
20181210|MLN|0|0|100|C
20181210|MLNT|0|4400|8400|C
20181210|MLNX|0|1260|1760|C
20181210|MLPA|0|5600|6000|C
20181210|MLPI|0|5300|21900|C
20181210|MLPX|0|0|400|C
20181210|MMC|0|2800|7156|C
20181210|MMD|0|300|900|C
20181210|MMI|0|1000|1800|C
20181210|MMLP|0|4230|5030|C
20181210|MMM|0|2953|4353|C
20181210|MMP|0|1560|2708|C
20181210|MMS|0|1100|4900|C
20181210|MMSI|0|200|400|C
20181210|MMT|0|200|900|C
20181210|MMU|0|800|1900|C
20181210|MMYT|0|700|1400|C
20181210|MN|0|200|1000|C
20181210|MNA|0|0|109|C
20181210|MNK|0|6712|37359|C
20181210|MNKD|0|36620|41557|C
20181210|MNOV|0|700|1000|C
20181210|MNR|0|4500|5200|C
20181210|MNRO|0|1200|1800|C
20181210|MNST|0|10000|12600|C
20181210|MNTA|0|6452|15326|C
20181210|MNTX|0|300|300|C
20181210|MO|0|35763|57116|C
20181210|MOAT|0|5900|8400|C
20181210|MOBL|200|1700|6000|C
20181210|MOD|0|200|807|C
20181210|MODN|0|2000|3600|C
20181210|MOG A|0|600|900|C
20181210|MOGU|200|1500|3600|C
20181210|MOH|0|1626|2026|C
20181210|MOMO|0|13250|22150|C
20181210|MORN|0|0|400|C
20181210|MOS|0|12800|21000|C
20181210|MOSY|0|800|800|C
20181210|MOV|0|400|1400|C
20181210|MPA|0|0|100|C
20181210|MPAA|0|1200|2900|C
20181210|MPC|0|11828|22728|C
20181210|MPLX|0|1900|3900|C
20181210|MPO|0|400|900|C
20181210|MPVD|504|1004|1004|C
20181210|MPW|0|34032|45733|C
20181210|MPWR|0|1100|2000|C
20181210|MQT|0|300|500|C
20181210|MQY|0|200|1005|C
20181210|MRC|0|5900|8600|C
20181210|MRCC|0|1985|2085|C
20181210|MRCY|0|500|800|C
20181210|MRK|0|44063|59499|C
20181210|MRKR|0|100|300|C
20181210|MRNA|0|2200|3400|C
20181210|MRNS|300|7700|28468|C
20181210|MRO|300|163391|310136|C
20181210|MRT|0|700|2100|C
20181210|MRTN|0|1300|1900|C
20181210|MRTX|0|3900|4700|C
20181210|MRUS|0|0|100|C
20181210|MRVL|0|61857|119938|C
20181210|MS|0|99241|173578|C
20181210|MS PRI|0|100|100|C
20181210|MSA|0|400|800|C
20181210|MSBI|0|200|200|C
20181210|MSCI|0|600|1400|C
20181210|MSD|0|600|1000|C
20181210|MSFT|200|71518|124638|C
20181210|MSG|0|1600|1900|C
20181210|MSGN|0|400|900|C
20181210|MSI|0|3342|4159|C
20181210|MSL|0|500|500|C
20181210|MSM|0|400|1000|C
20181210|MSTR|0|200|300|C
20181210|MT|0|24076|25438|C
20181210|MTB|0|100|500|C
20181210|MTBC|0|200|300|C
20181210|MTCH|0|4800|6400|C
20181210|MTD|0|200|400|C
20181210|MTDR|100|11928|14728|C
20181210|MTEM|0|600|1600|C
20181210|MTG|100|32109|41965|C
20181210|MTH|0|1300|2500|C
20181210|MTL|100|900|2100|C
20181210|MTLS|0|100|100|C
20181210|MTN|0|900|1900|C
20181210|MTOR|0|6326|12021|C
20181210|MTRN|0|400|600|C
20181210|MTRX|0|1200|2600|C
20181210|MTSC|0|1200|2300|C
20181210|MTSI|0|3608|7508|C
20181210|MTSL|0|100|100|C
20181210|MTUM|0|1200|3300|C
20181210|MTW|0|2600|5000|C
20181210|MTX|0|200|500|C
20181210|MTZ|0|2000|4600|C
20181210|MU|0|108694|343491|C
20181210|MUA|0|100|1300|C
20181210|MUB|0|300|10100|C
20181210|MUC|0|900|2600|C
20181210|MUE|0|0|105|C
20181210|MUFG|0|35538|37758|C
20181210|MUI|0|600|1000|C
20181210|MUJ|0|0|100|C
20181210|MUR|800|11935|19034|C
20181210|MUS|0|100|200|C
20181210|MUSA|400|700|800|C
20181210|MUX|1100|9382|40283|C
20181210|MVF|0|1000|1700|C
20181210|MVIS|0|0|300|C
20181210|MVT|0|0|300|C
20181210|MVV|0|0|100|C
20181210|MWA|300|11833|18200|C
20181210|MX|0|1800|4596|C
20181210|MXIM|0|16047|25248|C
20181210|MXL|0|4600|6496|C
20181210|MXWL|0|3400|4500|C
20181210|MYC|0|2434|3134|C
20181210|MYD|0|600|900|C
20181210|MYE|0|4300|5600|C
20181210|MYGN|0|1400|2813|C
20181210|MYI|0|1600|2600|C
20181210|MYL|0|11453|30258|C
20181210|MYN|0|1000|1300|C
20181210|MYND|0|100|100|C
20181210|MYOK|0|0|200|C
20181210|MYOV|0|400|600|C
20181210|MYRG|0|100|600|C
20181210|MYSZ|0|0|500|C
20181210|MZOR|0|800|3000|C
20181210|NAC|0|2800|4200|C
20181210|NAD|0|5100|10464|C
20181210|NAII|0|100|100|C
20181210|NAK|600|600|600|C
20181210|NAKD|0|700|900|C
20181210|NAN|0|400|700|C
20181210|NANO|0|1500|1800|C
20181210|NAT|0|9272|16372|C
20181210|NATH|0|0|100|C
20181210|NATI|0|1200|1900|C
20181210|NAV|0|400|700|C
20181210|NAVG|0|500|1003|C
20181210|NAVI|0|21489|57678|C
20181210|NAZ|0|100|100|C
20181210|NBB|0|400|1400|C
20181210|NBEV|300|8303|8503|C
20181210|NBHC|0|600|1500|C
20181210|NBIX|0|3900|6900|C
20181210|NBL|500|75507|86558|C
20181210|NBLX|0|100|200|C
20181210|NBO|0|0|100|C
20181210|NBR|3800|198149|343097|C
20181210|NBRV|0|3522|5422|C
20181210|NBTB|0|100|100|C
20181210|NCA|0|0|500|C
20181210|NCI|0|2800|3000|C
20181210|NCLH|0|2183|3183|C
20181210|NCMI|0|8864|10464|C
20181210|NCNA|0|0|100|C
20181210|NCOM|0|200|300|C
20181210|NCR|0|6000|7800|C
20181210|NCS|0|9400|12604|C
20181210|NCSM|0|844|1131|C
20181210|NCV|0|1900|2100|C
20181210|NCZ|0|4000|4500|C
20181210|NDAQ|0|2400|3810|C
20181210|NDLS|0|5000|15889|C
20181210|NDP|0|0|100|C
20181210|NDSN|0|300|700|C
20181210|NE|0|69288|85883|C
20181210|NEA|0|4300|7500|C
20181210|NEAR|0|700|2900|C
20181210|NEE|0|6670|11049|C
20181210|NEM|0|37798|54921|C
20181210|NEO|0|3600|7419|C
20181210|NEOG|0|200|300|C
20181210|NEOS|0|7608|12708|C
20181210|NEP|0|800|1000|C
20181210|NEPT|1100|8800|13500|C
20181210|NERV|0|1900|5600|C
20181210|NETE|800|1000|3618|C
20181210|NEU|0|0|400|C
20181210|NEV|0|200|1300|C
20181210|NEWM|0|3300|18910|C
20181210|NEWR|0|1500|3100|C
20181210|NEWT|0|800|1400|C
20181210|NEXA|0|100|200|C
20181210|NFBK|0|600|1600|C
20181210|NFEC|0|1100|1200|C
20181210|NFG|0|3400|3700|C
20181210|NFJ|0|2900|5200|C
20181210|NFLX|100|18521|36056|C
20181210|NFRA|0|200|200|C
20181210|NFX|800|41757|46351|C
20181210|NG|100|4620|16788|C
20181210|NGD|1100|8600|11300|C
20181210|NGG|0|500|802|C
20181210|NGHC|0|700|900|C
20181210|NGL|0|17638|21438|C
20181210|NGVC|0|2100|2902|C
20181210|NGVT|0|2400|9085|C
20181210|NHF|0|500|1500|C
20181210|NHI|0|511|611|C
20181210|NHS|0|900|1100|C
20181210|NHTC|0|200|300|C
20181210|NI|100|18074|34074|C
20181210|NICE|0|200|200|C
20181210|NID|0|1200|2300|C
20181210|NIE|0|300|1600|C
20181210|NIHD|0|5706|21806|C
20181210|NINE|0|0|300|C
20181210|NIO|0|2700|3700|C
20181210|NIU|0|600|600|C
20181210|NJR|0|1200|1900|C
20181210|NK|0|6511|9711|C
20181210|NKE|0|24112|36675|C
20181210|NKTR|0|7400|11900|C
20181210|NKX|0|800|1100|C
20181210|NLNK|0|7103|7503|C
20181210|NLS|0|3800|5300|C
20181210|NLSN|0|17840|36240|C
20181210|NLY|0|194002|217427|C
20181210|NMFC|0|1900|4700|C
20181210|NMI|0|0|400|C
20181210|NMIH|0|300|600|C
20181210|NML|0|2000|3900|C
20181210|NMM|0|3760|10660|C
20181210|NMR|0|5200|11900|C
20181210|NMRD|0|0|100|C
20181210|NMRK|100|11200|27500|C
20181210|NMY|0|100|700|C
20181210|NMZ|0|1100|2800|C
20181210|NNBR|0|8218|9618|C
20181210|NNN|0|2300|3000|C
20181210|NNN PRF|0|0|400|C
20181210|NOA|100|4900|7100|C
20181210|NOAH|0|200|300|C
20181210|NOBL|0|100|100|C
20181210|NOC|0|2600|7264|C
20181210|NOG|6600|33888|37600|C
20181210|NOK|37400|558220|604634|C
20181210|NOMD|0|12155|15516|C
20181210|NOV|0|11657|26438|C
20181210|NOVN|0|400|500|C
20181210|NOVT|0|100|800|C
20181210|NOW|0|4066|4766|C
20181210|NP|0|300|400|C
20181210|NPTN|0|17999|28556|C
20181210|NQP|0|500|500|C
20181210|NR|100|11200|15800|C
20181210|NRE|0|2767|5926|C
20181210|NRG|0|39436|46836|C
20181210|NRK|0|800|2000|C
20181210|NRO|0|800|1700|C
20181210|NRZ|0|25671|31847|C
20181210|NS|0|1900|3500|C
20181210|NS PRB|0|100|600|C
20181210|NSA|0|2200|2925|C
20181210|NSC|0|11506|24859|C
20181210|NSIT|0|300|500|C
20181210|NSL|0|2500|2700|C
20181210|NSP|0|900|1400|C
20181210|NSTG|0|700|800|C
20181210|NSU|0|5200|6200|C
20181210|NTAP|0|8219|11140|C
20181210|NTB|0|500|1700|C
20181210|NTCT|0|5100|5400|C
20181210|NTEC|0|1700|2000|C
20181210|NTES|0|5538|6632|C
20181210|NTG|0|6400|12300|C
20181210|NTGR|0|203|503|C
20181210|NTIP|0|0|220|C
20181210|NTLA|0|500|2100|C
20181210|NTNX|0|3900|10800|C
20181210|NTR|2500|5411|6724|C
20181210|NTRA|0|1900|2980|C
20181210|NTRI|0|10325|16636|C
20181210|NTRS|0|2700|5553|C
20181210|NTWK|100|1742|2242|C
20181210|NUAN|0|25371|39771|C
20181210|NUE|0|2500|3500|C
20181210|NUGT|0|90943|106943|C
20181210|NULG|0|0|100|C
20181210|NUM|0|100|100|C
20181210|NUO|0|100|200|C
20181210|NUS|0|300|500|C
20181210|NUSC|0|0|200|C
20181210|NUV|0|7400|17600|C
20181210|NUVA|0|8512|9112|C
20181210|NVAX|100|49939|77680|C
20181210|NVCN|300|4800|7000|C
20181210|NVCR|0|2000|2400|C
20181210|NVDA|0|26376|44046|C
20181210|NVEE|0|700|700|C
20181210|NVFY|0|0|400|C
20181210|NVG|0|2500|4000|C
20181210|NVGS|0|800|1300|C
20181210|NVLN|0|800|800|C
20181210|NVMI|0|300|1300|C
20181210|NVO|0|17003|22244|C
20181210|NVR|0|110|160|C
20181210|NVRO|0|4588|6388|C
20181210|NVS|0|1700|2100|C
20181210|NVT|0|1300|2200|C
20181210|NVTA|0|3619|7519|C
20181210|NVTR|0|300|1200|C
20181210|NWBI|0|14466|15966|C
20181210|NWE|0|400|500|C
20181210|NWHM|0|100|400|C
20181210|NWL|0|25542|38242|C
20181210|NWN|0|200|200|C
20181210|NWS|0|13300|24939|C
20181210|NWSA|100|16020|22985|C
20181210|NX|0|1300|3100|C
20181210|NXE|200|1400|2900|C
20181210|NXEO|0|4200|6400|C
20181210|NXGN|0|2400|3300|C
20181210|NXJ|0|1000|2000|C
20181210|NXPI|0|12360|18606|C
20181210|NXQ|0|0|100|C
20181210|NXST|0|900|1300|C
20181210|NXTD|0|200|300|C
20181210|NXTM|0|2700|4200|C
20181210|NYCB|0|92236|120915|C
20181210|NYCB PRA|0|0|200|C
20181210|NYF|0|500|1300|C
20181210|NYMT|0|19006|32506|C
20181210|NYMX|0|600|900|C
20181210|NYT|0|17103|18870|C
20181210|NZF|0|5500|6500|C
20181210|O|0|2442|2994|C
20181210|OAK|0|1600|2600|C
20181210|OAS|900|80754|109636|C
20181210|OBNK|0|0|200|C
20181210|OBSV|0|0|400|C
20181210|OC|0|2233|4333|C
20181210|OCFC|0|400|500|C
20181210|OCN|200|17500|32645|C
20181210|OCSI|0|800|900|C
20181210|OCSL|0|2800|4400|C
20181210|OCUL|0|9135|14223|C
20181210|ODFL|0|3411|4920|C
20181210|ODP|100|59105|67408|C
20181210|OEC|0|2600|3700|C
20181210|OEF|0|400|400|C
20181210|OFC|0|8641|15065|C
20181210|OFED|0|0|100|C
20181210|OFG|0|2490|6590|C
20181210|OGE|0|19505|22605|C
20181210|OGS|0|200|200|C
20181210|OHI|0|10900|15000|C
20181210|OHRP|700|13400|13400|C
20181210|OI|0|3800|6000|C
20181210|OIBR C|0|4381|7081|C
20181210|OIBR RT|0|300|300|C
20181210|OIH|0|80780|103280|C
20181210|OII|100|6212|8640|C
20181210|OILD|0|0|919|C
20181210|OILU|0|3000|14487|C
20181210|OIS|0|3000|4600|C
20181210|OKE|0|10483|18820|C
20181210|OKTA|0|4169|5069|C
20181210|OLBK|0|100|100|C
20181210|OLED|0|4006|4306|C
20181210|OLLI|0|3000|6149|C
20181210|OLN|0|11558|16890|C
20181210|OMC|0|4535|5435|C
20181210|OMCL|0|1100|1500|C
20181210|OMER|0|3300|4500|C
20181210|OMF|0|800|900|C
20181210|OMI|0|5100|14300|C
20181210|OMN|0|1200|1800|C
20181210|ON|0|60096|107474|C
20181210|ONB|0|11724|14424|C
20181210|ONCE|0|3060|4060|C
20181210|ONCS|0|26800|39200|C
20181210|ONCY|100|300|1100|C
20181210|ONDK|0|6256|9056|C
20181210|ONEQ|0|100|100|C
20181210|ONVO|0|2435|5535|C
20181210|OOMA|0|300|900|C
20181210|OPB|0|1400|1600|C
20181210|OPHT|0|600|2200|C
20181210|OPK|200|39805|58451|C
20181210|OPRX|0|100|100|C
20181210|OPTN|0|1300|1600|C
20181210|OPTT|0|100|100|C
20181210|OPY|0|100|300|C
20181210|OR|200|11000|14200|C
20181210|ORA|0|900|1300|C
20181210|ORAN|0|6228|8028|C
20181210|ORBC|0|4743|7279|C
20181210|ORBK|0|100|900|C
20181210|ORC|0|6243|6743|C
20181210|ORCL|0|197120|246733|C
20181210|ORI|0|16200|18700|C
20181210|ORIT|0|1800|2800|C
20181210|ORLY|0|700|900|C
20181210|ORN|0|4300|5600|C
20181210|ORTX|0|0|100|C
20181210|OSB|100|2000|2200|C
20181210|OSBC|0|1100|1400|C
20181210|OSG|0|8500|13500|C
20181210|OSIR|0|100|200|C
20181210|OSIS|0|400|400|C
20181210|OSK|0|3342|4842|C
20181210|OSPN|0|1700|2700|C
20181210|OSTK|0|6800|8800|C
20181210|OSUR|0|3600|8901|C
20181210|OTEX|100|1600|2000|C
20181210|OTIC|0|200|400|C
20181210|OTTR|0|1600|1700|C
20181210|OUSA|0|0|100|C
20181210|OUT|0|7900|22297|C
20181210|OXFD|0|100|600|C
20181210|OXLC|100|2000|2900|C
20181210|OXM|0|800|1000|C
20181210|OXSQ|0|500|900|C
20181210|OXY|100|8710|17279|C
20181210|OZK|300|3000|3500|C
20181210|OZM|100|2500|3000|C
20181210|P|0|39611|52059|C
20181210|PAA|0|22716|31716|C
20181210|PAAS|500|18657|20557|C
20181210|PAC|100|500|700|C
20181210|PACB|0|10669|15226|C
20181210|PACW|300|2900|6243|C
20181210|PAG|0|1300|1857|C
20181210|PAGP|0|18300|21137|C
20181210|PAGS|0|13350|22450|C
20181210|PAH|0|41878|44378|C
20181210|PAHC|0|300|700|C
20181210|PAI|0|0|100|C
20181210|PAM|0|300|400|C
20181210|PANW|0|5200|9300|C
20181210|PAR|0|0|200|C
20181210|PARR|400|3700|4400|C
20181210|PATK|0|200|400|C
20181210|PAVM|0|100|200|C
20181210|PAYC|0|1200|1700|C
20181210|PAYX|0|3102|5275|C
20181210|PB|0|500|600|C
20181210|PBA|100|12100|13800|C
20181210|PBCT|500|64556|70756|C
20181210|PBF|200|12473|20773|C
20181210|PBH|0|2000|2800|C
20181210|PBI|0|11332|18058|C
20181210|PBPB|0|1300|4900|C
20181210|PBR|0|189790|285000|C
20181210|PBR A|0|129408|159189|C
20181210|PBT|0|1300|2300|C
20181210|PBYI|0|1900|2800|C
20181210|PCAR|0|4652|6733|C
20181210|PCB|0|100|100|C
20181210|PCEF|0|1000|1000|C
20181210|PCG|0|28547|48728|C
20181210|PCH|0|2500|4199|C
20181210|PCI|0|1200|2600|C
20181210|PCM|0|200|200|C
20181210|PCMI|0|0|400|C
20181210|PCN|0|1200|1700|C
20181210|PCOM|0|300|1000|C
20181210|PCRX|0|2100|2600|C
20181210|PCY|0|10318|26618|C
20181210|PDBC|0|3104|5526|C
20181210|PDCE|200|11300|14200|C
20181210|PDCO|0|16443|29064|C
20181210|PDD|0|6700|11350|C
20181210|PDFS|0|1100|2100|C
20181210|PDI|0|300|900|C
20181210|PDLI|0|20769|29840|C
20181210|PDM|0|13030|17130|C
20181210|PDP|0|300|400|C
20181210|PDS|9500|39241|48450|C
20181210|PDT|0|300|400|C
20181210|PDVW|0|0|500|C
20181210|PE|1300|60233|74046|C
20181210|PEB|0|14000|29022|C
20181210|PEG|0|29401|35636|C
20181210|PEGA|0|500|1700|C
20181210|PEGI|400|7900|8100|C
20181210|PEI|0|17600|26200|C
20181210|PEIX|0|2100|3300|C
20181210|PEN|0|600|1200|C
20181210|PENN|0|6500|8321|C
20181210|PEO|0|500|800|C
20181210|PEP|0|6640|13189|C
20181210|PER|0|500|700|C
20181210|PERI|0|0|310|C
20181210|PES|0|11293|16493|C
20181210|PETQ|0|0|2200|C
20181210|PETS|0|2800|3800|C
20181210|PETX|0|1600|4600|C
20181210|PEY|0|100|900|C
20181210|PFD|0|0|200|C
20181210|PFE|0|287920|301665|C
20181210|PFF|0|18600|30800|C
20181210|PFG|0|5288|5897|C
20181210|PFGC|1700|5859|8695|C
20181210|PFIE|0|600|1754|C
20181210|PFLT|0|1400|3100|C
20181210|PFN|0|800|1500|C
20181210|PFNX|0|1000|1400|C
20181210|PFPT|0|2600|3200|C
20181210|PFS|0|1300|1700|C
20181210|PFSI|0|3505|6105|C
20181210|PFXF|0|2000|2100|C
20181210|PG|0|17650|24650|C
20181210|PGF|0|9458|12358|C
20181210|PGLC|0|100|100|C
20181210|PGNX|0|32750|39250|C
20181210|PGR|0|58778|78838|C
20181210|PGRE|0|35107|41565|C
20181210|PGTI|200|6500|11000|C
20181210|PGX|0|21291|39321|C
20181210|PGZ|0|0|100|C
20181210|PH|0|2607|3307|C
20181210|PHB|0|300|600|C
20181210|PHD|0|100|432|C
20181210|PHG|0|16300|19200|C
20181210|PHIIK|0|4200|4300|C
20181210|PHIO|0|1000|1200|C
20181210|PHK|600|6760|7860|C
20181210|PHM|0|34480|48380|C
20181210|PHO|0|100|200|C
20181210|PHT|0|100|100|C
20181210|PHX|0|100|100|C
20181210|PHYS|0|10934|23449|C
20181210|PI|0|700|800|C
20181210|PICB|0|0|200|C
20181210|PICK|0|2439|2439|C
20181210|PICO|0|1700|2300|C
20181210|PID|0|900|1200|C
20181210|PIE|0|100|100|C
20181210|PII|200|1200|1300|C
20181210|PIN|0|700|800|C
20181210|PINC|0|3080|4792|C
20181210|PIR|0|16365|27582|C
20181210|PIRS|0|5500|17200|C
20181210|PIXY|0|300|500|C
20181210|PJC|0|300|500|C
20181210|PJT|0|500|900|C
20181210|PK|0|23400|27254|C
20181210|PKBK|0|300|300|C
20181210|PKE|0|800|1900|C
20181210|PKG|0|1100|2319|C
20181210|PKI|0|1814|3617|C
20181210|PKOH|0|300|300|C
20181210|PKX|0|0|650|C
20181210|PLAB|0|8392|12392|C
20181210|PLAN|0|200|900|C
20181210|PLAY|0|2100|4000|C
20181210|PLBC|0|0|587|C
20181210|PLCE|0|2300|3400|C
20181210|PLD|0|2900|8902|C
20181210|PLG|4500|4500|4500|C
20181210|PLM|0|100|100|C
20181210|PLNT|0|5400|13200|C
20181210|PLOW|0|100|300|C
20181210|PLPC|0|0|300|C
20181210|PLSE|0|200|200|C
20181210|PLT|0|907|5607|C
20181210|PLUG|200|13236|23234|C
20181210|PLUS|0|0|400|C
20181210|PLX|0|0|2000|C
20181210|PLXS|0|100|100|C
20181210|PLYA|0|1000|3300|C
20181210|PM|200|8622|16178|C
20181210|PML|0|1400|2200|C
20181210|PMM|0|200|300|C
20181210|PMO|0|0|200|C
20181210|PMT|0|3500|5718|C
20181210|PNC|0|3300|5119|C
20181210|PNC PRP|0|0|100|C
20181210|PNFP|0|2400|3100|C
20181210|PNM|0|500|700|C
20181210|PNNT|0|3800|5200|C
20181210|PNR|0|7564|8764|C
20181210|PNW|0|900|1100|C
20181210|PODD|0|300|500|C
20181210|POL|0|1800|3400|C
20181210|POOL|0|500|1012|C
20181210|POR|0|1900|2500|C
20181210|POST|0|900|900|C
20181210|POWI|0|500|800|C
20181210|POWL|0|100|100|C
20181210|PPBI|0|1900|2400|C
20181210|PPC|0|7000|13900|C
20181210|PPDF|100|14000|17003|C
20181210|PPG|0|2588|3588|C
20181210|PPH|0|0|100|C
20181210|PPL|0|40263|72063|C
20181210|PPLT|0|0|200|C
20181210|PPR|0|3900|6819|C
20181210|PPT|0|3000|4300|C
20181210|PQG|0|300|400|C
20181210|PRA|0|1100|2000|C
20181210|PRAA|0|500|700|C
20181210|PRAH|0|4085|4785|C
20181210|PRFT|0|300|500|C
20181210|PRFZ|100|2100|4000|C
20181210|PRGO|0|1500|2100|C
20181210|PRGS|0|1500|2100|C
20181210|PRGX|0|400|600|C
20181210|PRI|0|1200|1200|C
20181210|PRIM|0|900|1300|C
20181210|PRLB|0|100|208|C
20181210|PRMW|0|3700|5200|C
20181210|PRNB|0|100|200|C
20181210|PRO|0|100|100|C
20181210|PRQR|0|1200|1900|C
20181210|PRS|0|0|407|C
20181210|PRSC|0|100|200|C
20181210|PRSP|0|900|1700|C
20181210|PRT|0|151|151|C
20181210|PRTA|0|700|1100|C
20181210|PRTK|0|1800|2200|C
20181210|PRTO|0|100|100|C
20181210|PRTS|0|0|100|C
20181210|PRTY|0|10700|14189|C
20181210|PRU|0|2000|5860|C
20181210|PS|0|3474|6574|C
20181210|PSA|0|800|1800|C
20181210|PSA PRB|0|0|100|C
20181210|PSA PRF|0|0|100|C
20181210|PSB|0|200|200|C
20181210|PSCH|0|300|300|C
20181210|PSDO|0|200|300|C
20181210|PSEC|0|32901|44542|C
20181210|PSI|0|0|100|C
20181210|PSK|100|1200|2700|C
20181210|PSLV|500|6336|7336|C
20181210|PSMT|0|300|1000|C
20181210|PSO|0|3103|6678|C
20181210|PSP|0|1700|1700|C
20181210|PSQ|0|73260|80860|C
20181210|PSTG|0|16058|40893|C
20181210|PSTI|0|1900|4700|C
20181210|PSX|0|5500|8900|C
20181210|PSXP|0|248|348|C
20181210|PTC|0|3139|5482|C
20181210|PTCT|0|3000|4400|C
20181210|PTE|0|1500|2200|C
20181210|PTEN|400|81833|93503|C
20181210|PTEU|0|0|2766|C
20181210|PTGX|0|100|1100|C
20181210|PTH|0|0|100|C
20181210|PTI|0|800|1700|C
20181210|PTIE|100|1200|1500|C
20181210|PTLA|0|6100|8100|C
20181210|PTLC|0|533|533|C
20181210|PTMC|0|100|100|C
20181210|PTN|0|0|700|C
20181210|PTR|100|200|300|C
20181210|PTY|0|2400|3300|C
20181210|PUK|0|1902|2902|C
20181210|PUMP|0|13250|21843|C
20181210|PUTW|0|100|100|C
20181210|PVAL|100|100|100|C
20181210|PVG|600|18490|20290|C
20181210|PVH|0|3300|7000|C
20181210|PVL|0|100|300|C
20181210|PVTL|0|1800|4000|C
20181210|PWR|100|4400|26487|C
20181210|PWZ|0|200|300|C
20181210|PXD|0|2357|4957|C
20181210|PXE|0|0|100|C
20181210|PXH|0|300|400|C
20181210|PXJ|0|200|300|C
20181210|PXLW|0|1800|3900|C
20181210|PYPL|200|11537|17493|C
20181210|PYX|100|1000|2200|C
20181210|PYZ|0|0|1400|C
20181210|PZA|0|1400|1952|C
20181210|PZZA|0|1100|1500|C
20181210|QAI|0|300|500|C
20181210|QCOM|0|80116|214100|C
20181210|QCRH|0|100|300|C
20181210|QD|0|11060|14560|C
20181210|QDEL|0|1473|3295|C
20181210|QDF|0|0|100|C
20181210|QEP|2600|93345|98945|C
20181210|QGEN|0|4400|6100|C
20181210|QHC|0|2300|3700|C
20181210|QID|0|4384|6184|C
20181210|QIWI|0|2400|3300|C
20181210|QLD|0|300|300|C
20181210|QLYS|0|400|500|C
20181210|QNST|0|3500|5100|C
20181210|QQQ|0|38824|49861|C
20181210|QQQX|0|600|1100|C
20181210|QRTEA|3600|48811|52111|C
20181210|QRVO|0|2200|15733|C
20181210|QSR|100|1700|8763|C
20181210|QTM|0|1600|2100|C
20181210|QTNA|0|7700|9200|C
20181210|QTNT|0|1200|1700|C
20181210|QTRX|0|100|200|C
20181210|QTS|0|2400|2500|C
20181210|QTT|0|100|100|C
20181210|QTWO|0|1100|1600|C
20181210|QUAD|0|3700|5400|C
20181210|QUAL|0|3900|4300|C
20181210|QUIK|0|200|2100|C
20181210|QUOT|0|900|5200|C
20181210|QURE|0|1200|2200|C
20181210|QVCD|0|100|200|C
20181210|QWLD|0|0|100|C
20181210|R|0|900|1200|C
20181210|RA|0|0|400|C
20181210|RACE|0|300|1200|C
20181210|RAD|0|46000|59600|C
20181210|RAIL|0|500|500|C
20181210|RAMP|0|10887|12287|C
20181210|RARE|0|1000|1000|C
20181210|RARX|3575|6775|16598|C
20181210|RAVN|0|400|600|C
20181210|RBA|0|5400|6400|C
20181210|RBBN|0|2900|6800|C
20181210|RBC|0|200|556|C
20181210|RBNC|0|200|200|C
20181210|RBS|600|29194|45841|C
20181210|RC|0|1200|1600|C
20181210|RCI|100|1600|1900|C
20181210|RCII|0|9500|10600|C
20181210|RCKT|0|1300|1900|C
20181210|RCL|0|1500|2529|C
20181210|RCM|0|9800|15500|C
20181210|RCS|0|500|1000|C
20181210|RCUS|0|200|300|C
20181210|RDC|0|12100|19778|C
20181210|RDCM|0|100|300|C
20181210|RDFN|0|17700|21100|C
20181210|RDHL|0|100|300|C
20181210|RDI|0|100|100|C
20181210|RDIV|0|700|900|C
20181210|RDN|0|11500|24646|C
20181210|RDNT|200|2400|4500|C
20181210|RDS A|0|32841|36741|C
20181210|RDS B|0|15471|17671|C
20181210|RDUS|300|13600|16773|C
20181210|RDWR|0|900|1700|C
20181210|RDY|0|2700|3600|C
20181210|RE|0|200|700|C
20181210|RECN|0|600|1800|C
20181210|REDU|0|0|200|C
20181210|REED|0|700|1200|C
20181210|REFR|0|0|400|C
20181210|REG|0|2300|4200|C
20181210|REGI|700|3200|5300|C
20181210|REGN|0|900|2100|C
20181210|REI|200|1000|2063|C
20181210|RELX|0|1700|4500|C
20181210|REM|0|643|643|C
20181210|REN|0|2200|2700|C
20181210|RENN|0|1700|2800|C
20181210|REPH|0|200|300|C
20181210|RES|0|27681|31599|C
20181210|RESI|0|2300|3000|C
20181210|RESN|0|2400|3600|C
20181210|RETA|0|400|700|C
20181210|REV|0|200|200|C
20181210|REVG|120|2343|3010|C
20181210|REW|0|0|200|C
20181210|REX|0|100|200|C
20181210|REXR|0|1500|8900|C
20181210|REZI|0|0|300|C
20181210|RF|500|319456|359048|C
20181210|RFIL|0|0|200|C
20181210|RFP|100|3100|7100|C
20181210|RGA|0|800|900|C
20181210|RGEN|0|600|600|C
20181210|RGLD|0|600|1100|C
20181210|RGLS|0|1000|1194|C
20181210|RGNX|0|1600|2200|C
20181210|RGR|0|2200|2700|C
20181210|RGS|0|1500|4200|C
20181210|RGSE|1200|1200|1200|C
20181210|RH|0|4400|5400|C
20181210|RHE|0|0|1000|C
20181210|RHI|0|1200|1400|C
20181210|RHP|0|500|800|C
20181210|RHT|0|6800|9439|C
20181210|RIBT|0|300|400|C
20181210|RIG|0|122408|176536|C
20181210|RIGL|0|39758|48781|C
20181210|RIO|0|19625|43536|C
20181210|RIOT|100|1300|1700|C
20181210|RIV|0|300|300|C
20181210|RJF|0|1110|1810|C
20181210|RJI|0|100|500|C
20181210|RKDA|0|200|300|C
20181210|RL|0|1900|3100|C
20181210|RLGT|0|200|300|C
20181210|RLGY|0|28000|31500|C
20181210|RLH|0|200|300|C
20181210|RLI|0|100|100|C
20181210|RLJ|300|15946|19058|C
20181210|RLY|0|0|100|C
20181210|RM|0|500|900|C
20181210|RMAX|0|100|300|C
20181210|RMBL|0|100|100|C
20181210|RMBS|0|6300|10300|C
20181210|RMD|0|3700|5000|C
20181210|RMED|0|100|200|C
20181210|RMR|0|100|100|C
20181210|RMT|0|2400|3700|C
20181210|RMTI|0|2300|2400|C
20181210|RNDV|0|0|100|C
20181210|RNET|0|600|600|C
20181210|RNG|0|1468|5496|C
20181210|RNN|100|800|1300|C
20181210|RNP|0|600|1800|C
20181210|RNR|0|600|2000|C
20181210|RNST|0|1000|1500|C
20181210|ROAN|0|100|600|C
20181210|ROBO|0|100|100|C
20181210|ROCK|0|700|1600|C
20181210|RODM|0|100|300|C
20181210|ROG|0|100|1200|C
20181210|ROIC|1000|4939|6139|C
20181210|ROK|0|1008|1494|C
20181210|ROKU|100|12400|21400|C
20181210|ROL|0|800|1900|C
20181210|ROLL|0|100|100|C
20181210|ROP|0|1400|1700|C
20181210|ROSE|0|0|500|C
20181210|ROST|0|2110|3731|C
20181210|ROX|100|200|300|C
20181210|ROYT|0|0|100|C
20181210|RP|0|1100|1675|C
20181210|RPAI|0|30639|38574|C
20181210|RPD|0|2700|3800|C
20181210|RPM|0|1700|3400|C
20181210|RPT|0|10534|11634|C
20181210|RPV|0|100|400|C
20181210|RQI|0|2900|3900|C
20181210|RRC|700|86563|110063|C
20181210|RRD|0|6200|7000|C
20181210|RRGB|0|1000|1300|C
20181210|RRR|0|3200|5400|C
20181210|RS|0|5137|6209|C
20181210|RSG|0|2000|3000|C
20181210|RSLS|0|1000|1000|C
20181210|RSP|0|22048|23165|C
20181210|RST|0|3200|4600|C
20181210|RSX|0|124866|177144|C
20181210|RSYS|0|10200|11656|C
20181210|RTEC|0|1700|2400|C
20181210|RTIX|0|2300|5100|C
20181210|RTN|0|5700|17198|C
20181210|RTRX|0|500|2200|C
20181210|RTW|0|178|178|C
20181210|RUBI|100|1500|2700|C
20181210|RUBY|0|0|200|C
20181210|RUN|0|13500|19100|C
20181210|RUSHA|0|200|800|C
20181210|RUSL|0|900|1600|C
20181210|RUSS|0|400|2200|C
20181210|RUTH|0|200|1100|C
20181210|RVLT|0|100|100|C
20181210|RVNC|0|100|200|C
20181210|RVSB|0|300|300|C
20181210|RVT|0|3100|5300|C
20181210|RWL|0|0|100|C
20181210|RWLK|0|1000|1000|C
20181210|RWM|0|38423|41023|C
20181210|RWO|0|0|100|C
20181210|RWR|0|2000|2200|C
20181210|RWT|0|10800|12900|C
20181210|RWX|0|400|2018|C
20181210|RXL|0|100|100|C
20181210|RXN|0|1606|2697|C
20181210|RY|800|4700|8000|C
20181210|RYAAY|0|200|500|C
20181210|RYAM|0|3500|4800|C
20181210|RYB|0|200|600|C
20181210|RYF|0|0|300|C
20181210|RYI|0|300|400|C
20181210|RYN|0|800|2098|C
20181210|RYT|0|100|100|C
20181210|RYTM|0|1200|1800|C
20181210|RYU|0|100|100|C
20181210|S|0|112288|179066|C
20181210|SA|0|2300|3800|C
20181210|SABR|0|17510|18910|C
20181210|SAFM|0|800|1370|C
20181210|SAFT|0|500|700|C
20181210|SAGE|0|2600|3000|C
20181210|SAH|0|1200|1400|C
20181210|SAIA|0|200|1100|C
20181210|SAIC|0|1800|3300|C
20181210|SAIL|0|5400|9810|C
20181210|SALM|0|0|100|C
20181210|SALT|0|7400|11326|C
20181210|SAM|0|500|700|C
20181210|SAN|0|146380|150705|C
20181210|SAND|300|16359|18459|C
20181210|SANM|0|3204|6929|C
20181210|SAP|100|2347|3342|C
20181210|SAR|0|100|100|C
20181210|SATS|0|1201|1701|C
20181210|SAVE|0|1200|1800|C
20181210|SB|0|1100|3252|C
20181210|SBAC|0|1200|1400|C
20181210|SBBP|0|906|1706|C
20181210|SBCF|0|1900|3500|C
20181210|SBGI|0|5810|9010|C
20181210|SBGL|0|21808|30208|C
20181210|SBH|0|16760|21160|C
20181210|SBLK|0|5300|9459|C
20181210|SBNY|0|500|1600|C
20181210|SBR|0|0|100|C
20181210|SBRA|0|18800|30962|C
20181210|SBS|2400|23782|40482|C
20181210|SBSI|0|1000|1300|C
20181210|SBUX|0|65872|78217|C
20181210|SC|0|11700|13200|C
20181210|SCCO|0|3312|5969|C
20181210|SCD|0|300|300|C
20181210|SCG|0|4800|23585|C
20181210|SCHA|0|0|100|C
20181210|SCHB|182|3443|3643|C
20181210|SCHC|100|500|1700|C
20181210|SCHD|0|31059|62118|C
20181210|SCHE|0|8998|25972|C
20181210|SCHF|0|42821|43979|C
20181210|SCHG|0|1500|1600|C
20181210|SCHH|0|32317|33517|C
20181210|SCHL|0|100|100|C
20181210|SCHM|0|100|100|C
20181210|SCHN|0|2400|3800|C
20181210|SCHO|0|0|500|C
20181210|SCHP|0|10200|12600|C
20181210|SCHR|0|1200|1334|C
20181210|SCHV|0|3931|4431|C
20181210|SCHW|0|109661|129078|C
20181210|SCHX|0|37800|39100|C
20181210|SCHZ|0|1600|7400|C
20181210|SCI|0|7651|11151|C
20181210|SCJ|0|0|200|C
20181210|SCL|0|100|400|C
20181210|SCM|0|600|700|C
20181210|SCO|0|36100|47049|C
20181210|SCON|0|100|800|C
20181210|SCOR|0|634|1852|C
20181210|SCPH|0|0|100|C
20181210|SCS|0|4400|5815|C
20181210|SCSC|0|500|1800|C
20181210|SCVL|0|2100|2800|C
20181210|SCWX|0|100|200|C
20181210|SCYX|0|1000|1400|C
20181210|SCZ|0|27700|28100|C
20181210|SD|600|6300|8900|C
20181210|SDIV|0|0|1768|C
20181210|SDLP|0|3600|4300|C
20181210|SDOW|0|977126|1006126|C
20181210|SDPI|0|2600|3500|C
20181210|SDRL|0|1300|2300|C
20181210|SDS|0|77313|94463|C
20181210|SDY|0|400|500|C
20181210|SE|0|6900|9200|C
20181210|SEAC|0|700|2035|C
20181210|SEAS|0|3900|7647|C
20181210|SEDG|0|2100|2800|C
20181210|SEE|200|12100|20970|C
20181210|SEIC|0|600|6519|C
20181210|SELB|0|0|200|C
20181210|SEM|0|1300|3300|C
20181210|SEMG|0|13513|16313|C
20181210|SEND|0|1444|1844|C
20181210|SENS|0|12100|15100|C
20181210|SEP|0|5700|12000|C
20181210|SERV|0|1200|2500|C
20181210|SESN|100|7800|14000|C
20181210|SF|0|1200|1900|C
20181210|SFBS|0|100|100|C
20181210|SFE|0|300|300|C
20181210|SFIX|300|5929|8950|C
20181210|SFL|100|7900|10300|C
20181210|SFLY|0|4500|6500|C
20181210|SFM|0|18464|19964|C
20181210|SFNC|0|6800|7000|C
20181210|SFS|0|3900|7500|C
20181210|SFUN|0|11959|38059|C
20181210|SGEN|0|400|900|C
20181210|SGH|0|400|1000|C
20181210|SGMO|100|5858|6658|C
20181210|SGMS|0|9900|12400|C
20181210|SGOL|0|3200|3300|C
20181210|SGRY|0|4000|4952|C
20181210|SGU|0|2000|3100|C
20181210|SGYP|100|10300|10400|C
20181210|SH|0|487973|521953|C
20181210|SHAK|0|2684|4284|C
20181210|SHEN|0|400|1900|C
20181210|SHLO|0|1000|2100|C
20181210|SHLX|0|7813|15613|C
20181210|SHM|0|300|3100|C
20181210|SHO|0|18317|38334|C
20181210|SHOO|0|5400|6800|C
20181210|SHOP|0|2000|2600|C
20181210|SHPG|400|4900|10700|C
20181210|SHV|0|0|1205|C
20181210|SHW|0|1500|2000|C
20181210|SHY|0|12800|13300|C
20181210|SHYG|0|500|1300|C
20181210|SIBN|0|0|100|C
20181210|SID|0|33429|36844|C
20181210|SIEN|0|800|3550|C
20181210|SIFY|0|400|400|C
20181210|SIG|0|8300|12300|C
20181210|SIGA|0|1527|3235|C
20181210|SIGI|0|200|200|C
20181210|SILC|0|0|100|C
20181210|SILV|0|500|500|C
20181210|SIMO|0|200|400|C
20181210|SINA|0|1300|2400|C
20181210|SINT|0|1000|1000|C
20181210|SIR|0|1700|3240|C
20181210|SIRI|0|269267|609406|C
20181210|SITC|3100|18636|28887|C
20181210|SITE|0|1785|3671|C
20181210|SITO|0|100|300|C
20181210|SIVB|0|4900|14100|C
20181210|SIX|0|3600|4900|C
20181210|SJB|0|2100|2500|C
20181210|SJI|0|2200|4400|C
20181210|SJM|0|921|3531|C
20181210|SJNK|0|10700|17900|C
20181210|SJR|500|9318|10438|C
20181210|SJT|0|600|1100|C
20181210|SJW|0|1000|3200|C
20181210|SKF|0|200|200|C
20181210|SKM|0|5000|6400|C
20181210|SKT|0|8304|13127|C
20181210|SKX|0|12079|15879|C
20181210|SKY|0|700|2900|C
20181210|SKYW|0|1500|1700|C
20181210|SLAB|0|400|800|C
20181210|SLB|0|37631|71629|C
20181210|SLCA|0|14900|19200|C
20181210|SLCT|0|100|100|C
20181210|SLDB|0|200|700|C
20181210|SLF|0|2700|3900|C
20181210|SLG|0|1200|2200|C
20181210|SLGN|100|5200|7500|C
20181210|SLM|0|48511|50817|C
20181210|SLQD|0|0|100|C
20181210|SLRC|0|800|1400|C
20181210|SLS|0|2300|2900|C
20181210|SLV|0|173110|185610|C
20181210|SLYG|0|100|200|C
20181210|SLYV|0|100|100|C
20181210|SM|600|8573|8773|C
20181210|SMAR|400|1900|3802|C
20181210|SMBC|0|0|100|C
20181210|SMFG|0|22548|32080|C
20181210|SMG|0|1200|2100|C
20181210|SMH|0|47447|64247|C
20181210|SMHD|0|0|100|C
20181210|SMHI|0|700|1000|C
20181210|SMI|0|2700|3400|C
20181210|SMIN|0|0|2200|C
20181210|SMLP|0|2000|3400|C
20181210|SMM|0|2200|5900|C
20181210|SMMV|0|0|300|C
20181210|SMP|0|100|600|C
20181210|SMPL|0|3000|10900|C
20181210|SMRT|0|1700|2500|C
20181210|SMSI|0|300|500|C
20181210|SMTA|0|200|500|C
20181210|SMTC|0|600|600|C
20181210|SN|900|3100|14100|C
20181210|SNA|0|800|1200|C
20181210|SNAP|200|167669|237306|C
20181210|SNBR|0|2400|3700|C
20181210|SNCR|0|3800|7600|C
20181210|SND|0|9513|11813|C
20181210|SNDR|0|3000|4300|C
20181210|SNDX|0|200|300|C
20181210|SNE|0|1500|2675|C
20181210|SNH|0|10600|21611|C
20181210|SNHY|0|500|800|C
20181210|SNLN|0|2200|2200|C
20181210|SNN|0|3576|4222|C
20181210|SNNA|0|500|1000|C
20181210|SNOA|0|100|2300|C
20181210|SNP|0|900|900|C
20181210|SNPS|0|1700|3000|C
20181210|SNR|0|15500|18733|C
20181210|SNSS|0|200|300|C
20181210|SNV|0|5200|17136|C
20181210|SNX|0|1800|2700|C
20181210|SNY|0|14664|15564|C
20181210|SO|100|45866|52366|C
20181210|SOGO|0|3778|7278|C
20181210|SOHU|0|4800|7100|C
20181210|SOI|0|800|1600|C
20181210|SOJC|0|0|100|C
20181210|SON|0|1400|2000|C
20181210|SONA|0|100|300|C
20181210|SONO|0|900|1600|C
20181210|SORL|0|500|800|C
20181210|SOXL|200|400|9388|C
20181210|SOXS|0|135230|169760|C
20181210|SOXX|0|7840|9736|C
20181210|SP|0|0|100|C
20181210|SPA|0|199|199|C
20181210|SPAB|0|3700|4000|C
20181210|SPAR|0|2700|4900|C
20181210|SPB|0|1100|1600|C
20181210|SPCB|0|600|700|C
20181210|SPDW|0|11100|13900|C
20181210|SPEM|0|200|1600|C
20181210|SPEX|0|800|800|C
20181210|SPG|0|2200|3800|C
20181210|SPGI|100|2493|8523|C
20181210|SPH|0|7938|9988|C
20181210|SPHD|0|1977|5177|C
20181210|SPHQ|0|3000|18600|C
20181210|SPHS|0|400|500|C
20181210|SPIB|0|500|1100|C
20181210|SPKE|0|400|600|C
20181210|SPLB|0|700|1200|C
20181210|SPLK|0|8918|11168|C
20181210|SPLV|0|43091|51291|C
20181210|SPMD|0|200|200|C
20181210|SPN|0|26991|57391|C
20181210|SPNE|0|200|715|C
20181210|SPNS|0|100|300|C
20181210|SPOK|0|100|500|C
20181210|SPOT|0|5000|9076|C
20181210|SPPI|100|3600|6400|C
20181210|SPR|0|3200|4000|C
20181210|SPSB|0|1300|1700|C
20181210|SPSC|0|500|1500|C
20181210|SPSM|0|100|100|C
20181210|SPTL|0|842|1642|C
20181210|SPTM|0|2801|3501|C
20181210|SPTN|0|1100|2400|C
20181210|SPWH|0|8100|12700|C
20181210|SPWR|0|37148|51348|C
20181210|SPXC|0|500|1120|C
20181210|SPXL|0|9106|9756|C
20181210|SPXS|0|37679|56928|C
20181210|SPXU|0|45562|59312|C
20181210|SPY|700|115683|195621|C
20181210|SPYD|0|1200|2684|C
20181210|SPYG|0|81300|81600|C
20181210|SPYV|0|7400|8000|C
20181210|SQ|2482|12599|33217|C
20181210|SQBG|0|300|900|C
20181210|SQM|0|4000|5000|C
20181210|SQNS|0|300|500|C
20181210|SQQQ|0|1258126|1804658|C
20181210|SR|0|1200|1200|C
20181210|SRAX|0|0|100|C
20181210|SRC|0|114107|214742|C
20181210|SRCI|2500|23381|35077|C
20181210|SRCL|0|3600|14000|C
20181210|SRDX|0|300|600|C
20181210|SRE|0|3161|4261|C
20181210|SREV|0|4200|10400|C
20181210|SRG|0|1200|1900|C
20181210|SRI|0|100|400|C
20181210|SRLN|0|1297|4197|C
20181210|SRNE|100|12507|22507|C
20181210|SRPT|0|2100|3600|C
20181210|SRRA|0|2100|4400|C
20181210|SRRK|0|100|300|C
20181210|SRS|0|300|300|C
20181210|SRT|0|0|200|C
20181210|SRTS|0|100|100|C
20181210|SRTY|0|9202|9702|C
20181210|SRV|0|200|500|C
20181210|SSB|0|0|600|C
20181210|SSD|0|100|700|C
20181210|SSG|0|0|1700|C
20181210|SSI|0|2300|2800|C
20181210|SSKN|0|500|900|C
20181210|SSL|0|1900|6100|C
20181210|SSNC|0|5150|8850|C
20181210|SSO|200|5300|12600|C
20181210|SSP|0|4500|5500|C
20181210|SSRM|200|6800|11866|C
20181210|SSTI|0|100|246|C
20181210|SSTK|0|300|500|C
20181210|SSW|0|9200|11705|C
20181210|SSYS|0|3200|8622|C
20181210|ST|0|1300|3000|C
20181210|STAA|0|800|1300|C
20181210|STAG|0|7887|9187|C
20181210|STAR|0|7000|7900|C
20181210|STAY|2600|11490|23412|C
20181210|STBA|0|500|700|C
20181210|STBZ|0|5900|7800|C
20181210|STC|0|0|300|C
20181210|STE|0|1200|2215|C
20181210|STG|0|200|400|C
20181210|STI|0|9697|12774|C
20181210|STIM|0|600|800|C
20181210|STIP|0|500|500|C
20181210|STK|0|200|300|C
20181210|STKL|100|5600|8200|C
20181210|STL|100|31515|41077|C
20181210|STLD|0|5500|14806|C
20181210|STM|2100|13601|25301|C
20181210|STML|0|2700|3400|C
20181210|STMP|0|1928|2228|C
20181210|STNE|0|5937|9210|C
20181210|STNG|0|122986|142986|C
20181210|STNL|0|0|200|C
20181210|STON|0|100|100|C
20181210|STOR|0|21000|27086|C
20181210|STOT|0|0|100|C
20181210|STPZ|0|300|500|C
20181210|STRA|0|700|900|C
20181210|STRL|0|200|500|C
20181210|STRO|0|100|100|C
20181210|STT|0|3904|6914|C
20181210|STT PRC|0|0|100|C
20181210|STWD|0|19100|26498|C
20181210|STX|0|11486|21714|C
20181210|STXB|0|300|1100|C
20181210|STZ|0|3042|4981|C
20181210|SU|11097|78730|106507|C
20181210|SUB|0|300|5400|C
20181210|SUI|0|900|2627|C
20181210|SUM|0|28999|50884|C
20181210|SUN|500|2700|3600|C
20181210|SUNS|0|0|100|C
20181210|SUP|0|3600|10100|C
20181210|SUPN|0|1419|1619|C
20181210|SUPV|0|4800|7900|C
20181210|SURF|0|0|119|C
20181210|SVM|400|2500|2900|C
20181210|SVMK|0|900|1300|C
20181210|SVRA|0|400|800|C
20181210|SVXY|0|44377|117924|C
20181210|SWCH|0|13160|16760|C
20181210|SWI|0|1500|3300|C
20181210|SWIR|600|4800|7100|C
20181210|SWK|0|700|1200|C
20181210|SWKS|0|4826|5226|C
20181210|SWM|0|700|1300|C
20181210|SWN|4350|191554|332154|C
20181210|SWX|0|500|800|C
20181210|SWZ|0|200|400|C
20181210|SXC|0|4400|7200|C
20181210|SXCP|0|900|1500|C
20181210|SXI|0|0|100|C
20181210|SXT|0|0|100|C
20181210|SYBT|0|500|700|C
20181210|SYBX|0|0|200|C
20181210|SYF|0|41881|47382|C
20181210|SYK|0|3200|5402|C
20181210|SYKE|0|500|1300|C
20181210|SYMC|0|11693|20560|C
20181210|SYN|0|1300|1800|C
20181210|SYNA|0|1900|2560|C
20181210|SYNC|0|600|700|C
20181210|SYNH|0|2000|4153|C
20181210|SYRS|0|600|600|C
20181210|SYX|0|1400|1900|C
20181210|SYY|0|6061|7861|C
20181210|T|200|286309|403271|C
20181210|TA|0|1600|2000|C
20181210|TAC|200|700|1300|C
20181210|TACO|0|3400|4500|C
20181210|TACT|0|0|200|C
20181210|TAHO|12974|49108|54608|C
20181210|TAIL|0|200|300|C
20181210|TAL|0|15794|41430|C
20181210|TALO|0|827|1327|C
20181210|TAN|0|1257|1550|C
20181210|TANH|0|3000|9700|C
20181210|TANNI|0|100|100|C
20181210|TAOP|0|713|813|C
20181210|TAP|100|2249|3081|C
20181210|TARO|0|200|600|C
20181210|TAST|0|2100|4347|C
20181210|TBBK|0|500|1060|C
20181210|TBF|0|400|2453|C
20181210|TBI|0|1794|1994|C
20181210|TBK|0|400|600|C
20181210|TBPH|0|1900|3000|C
20181210|TBT|0|24226|38426|C
20181210|TCBI|0|1700|1800|C
20181210|TCBK|0|0|100|C
20181210|TCDA|0|400|500|C
20181210|TCF|100|15335|26216|C
20181210|TCFC|0|0|200|C
20181210|TCMD|0|0|414|C
20181210|TCO|0|3000|3700|C
20181210|TCON|0|0|200|C
20181210|TCP|0|500|1300|C
20181210|TCPC|0|1700|2500|C
20181210|TCRD|0|1900|3300|C
20181210|TCS|0|1600|3200|C
20181210|TD|300|14695|37795|C
20181210|TDC|0|3000|3700|C
20181210|TDF|0|600|1000|C
20181210|TDG|0|1200|1300|C
20181210|TDOC|0|6800|11800|C
20181210|TDS|0|2100|3700|C
20181210|TDTF|0|100|200|C
20181210|TDW|0|100|200|C
20181210|TDY|0|400|500|C
20181210|TEAM|0|3200|9159|C
20181210|TECD|0|800|1000|C
20181210|TECH|0|700|700|C
20181210|TECK|0|13627|25200|C
20181210|TECL|800|3929|8615|C
20181210|TECS|0|300|300|C
20181210|TEDU|0|700|2050|C
20181210|TEF|0|16379|31679|C
20181210|TEI|0|1200|1800|C
20181210|TEL|0|1800|3900|C
20181210|TELL|1100|41557|48557|C
20181210|TEN|0|1900|4000|C
20181210|TENB|0|600|1850|C
20181210|TENX|0|200|1100|C
20181210|TEO|0|300|600|C
20181210|TER|0|7435|9385|C
20181210|TERP|0|7795|12295|C
20181210|TEUM|0|3760|5255|C
20181210|TEVA|0|79086|100336|C
20181210|TEX|0|4300|20700|C
20181210|TFI|0|400|2300|C
20181210|TFLO|0|200|200|C
20181210|TFSL|0|1401|1601|C
20181210|TFX|0|2234|3834|C
20181210|TG|0|200|200|C
20181210|TGA|0|1900|3900|C
20181210|TGB|200|900|900|C
20181210|TGE|0|2500|3900|C
20181210|TGH|0|1500|1800|C
20181210|TGI|700|5849|7249|C
20181210|TGNA|0|20197|23597|C
20181210|TGP|0|4000|4900|C
20181210|TGT|0|15219|23524|C
20181210|TGTX|100|13340|23140|C
20181210|THC|0|3518|4546|C
20181210|THD|0|500|700|C
20181210|THG|0|300|1000|C
20181210|THM|0|0|100|C
20181210|THO|0|3002|6873|C
20181210|THOR|0|0|300|C
20181210|THQ|0|1500|3000|C
20181210|THR|0|600|1100|C
20181210|THRM|0|400|2637|C
20181210|THS|0|2600|2700|C
20181210|THW|0|800|1900|C
20181210|TI|0|300|1600|C
20181210|TI A|0|0|100|C
20181210|TIER|0|3100|4100|C
20181210|TIF|0|5400|8739|C
20181210|TILE|0|2700|4200|C
20181210|TIP|0|1300|4635|C
20181210|TIPX|0|100|100|C
20181210|TIS|300|1600|2100|C
20181210|TISI|0|2300|3100|C
20181210|TITN|0|1700|3400|C
20181210|TIVO|0|7108|9208|C
20181210|TJX|0|68211|116938|C
20181210|TK|0|12153|18197|C
20181210|TKC|0|9362|9362|C
20181210|TKR|0|2100|4000|C
20181210|TLGT|300|1300|1400|C
20181210|TLH|0|0|500|C
20181210|TLK|0|600|2800|C
20181210|TLND|0|100|2200|C
20181210|TLP|0|900|1400|C
20181210|TLRA|0|300|2700|C
20181210|TLRD|0|5072|7554|C
20181210|TLRY|0|2350|3000|C
20181210|TLT|0|40527|52102|C
20181210|TLYS|0|2446|4746|C
20181210|TM|0|600|600|C
20181210|TMF|0|8299|9369|C
20181210|TMHC|0|19718|29918|C
20181210|TMK|0|600|1100|C
20181210|TMO|0|3400|6469|C
20181210|TMQ|0|500|2300|C
20181210|TMST|0|2202|3202|C
20181210|TMUS|0|9689|13989|C
20181210|TMV|0|13907|19107|C
20181210|TNA|0|2800|4584|C
20181210|TNAV|0|0|1200|C
20181210|TNDM|0|5922|9222|C
20181210|TNET|0|318|518|C
20181210|TNK|0|26609|35449|C
20181210|TNP|0|2500|3600|C
20181210|TNP PRF|0|0|100|C
20181210|TNXP|0|100|1353|C
20181210|TOCA|0|100|100|C
20181210|TOL|100|15800|27600|C
20181210|TOO|0|3400|4400|C
20181210|TORC|0|100|100|C
20181210|TOT|0|800|3982|C
20181210|TOTL|0|100|700|C
20181210|TOWN|0|1100|1875|C
20181210|TOWR|0|1000|1300|C
20181210|TPB|0|100|600|C
20181210|TPC|0|3596|5509|C
20181210|TPCO|0|200|300|C
20181210|TPH|0|31447|42047|C
20181210|TPHS|0|0|200|C
20181210|TPIC|0|176|276|C
20181210|TPL|0|200|200|C
20181210|TPR|0|26970|66055|C
20181210|TPRE|0|7400|10537|C
20181210|TPVG|0|1700|2990|C
20181210|TPX|0|2800|4300|C
20181210|TQQQ|1000|4838|9940|C
20181210|TR|0|1000|1300|C
20181210|TRC|0|100|100|C
20181210|TRCO|0|6100|10100|C
20181210|TREE|0|600|800|C
20181210|TREX|0|700|1300|C
20181210|TRGP|0|5300|10633|C
20181210|TRHC|0|1300|1500|C
20181210|TRI|0|5649|9849|C
20181210|TRIL|100|100|400|C
20181210|TRIP|0|5600|10500|C
20181210|TRK|0|100|100|C
20181210|TRMB|0|3725|4725|C
20181210|TRMK|0|4000|4200|C
20181210|TRN|2600|30700|35700|C
20181210|TRNO|0|300|860|C
20181210|TROW|0|2000|3300|C
20181210|TROX|0|5588|21712|C
20181210|TRP|0|6502|10217|C
20181210|TRPX|0|100|100|C
20181210|TRQ|9355|118002|218497|C
20181210|TRS|0|300|600|C
20181210|TRST|0|2900|5100|C
20181210|TRTN|0|2800|3300|C
20181210|TRTX|0|1800|3900|C
20181210|TRU|0|6227|7927|C
20181210|TRUE|0|5300|10696|C
20181210|TRUP|200|700|1900|C
20181210|TRV|0|1134|1934|C
20181210|TRVG|0|400|500|C
20181210|TRVN|0|900|2600|C
20181210|TRXC|0|16254|16954|C
20181210|TS|0|36185|44785|C
20181210|TSBK|0|100|100|C
20181210|TSC|0|200|200|C
20181210|TSCO|100|5420|6570|C
20181210|TSE|0|300|2055|C
20181210|TSEM|0|1600|2800|C
20181210|TSG|1600|11793|17569|C
20181210|TSI|0|0|300|C
20181210|TSLA|0|13350|21850|C
20181210|TSLX|0|3100|4900|C
20181210|TSM|0|122736|176462|C
20181210|TSN|0|2300|4000|C
20181210|TSRO|0|23038|27996|C
20181210|TSS|0|2100|2800|C
20181210|TST|0|1300|2500|C
20181210|TSU|100|5100|6900|C
20181210|TTC|0|1331|2631|C
20181210|TTD|0|1500|3200|C
20181210|TTEC|0|800|900|C
20181210|TTEK|0|336|436|C
20181210|TTGT|0|2300|7200|C
20181210|TTI|100|33965|38065|C
20181210|TTM|0|27409|33509|C
20181210|TTMI|0|5557|17257|C
20181210|TTNP|0|1000|1000|C
20181210|TTOO|0|1900|2000|C
20181210|TTP|0|1000|2200|C
20181210|TTPH|0|16586|18186|C
20181210|TTS|0|6700|9900|C
20181210|TTWO|0|5500|10556|C
20181210|TU|900|4900|7140|C
20181210|TUES|0|1500|1900|C
20181210|TUP|0|2700|5500|C
20181210|TUR|0|840|4064|C
20181210|TUSK|0|400|400|C
20181210|TV|400|20100|29300|C
20181210|TVIX|0|22989|67216|C
20181210|TVPT|0|45737|120462|C
20181210|TVTY|1900|19797|59372|C
20181210|TWI|0|4900|7400|C
20181210|TWIN|0|0|100|C
20181210|TWLO|0|2400|5400|C
20181210|TWM|0|95473|116402|C
20181210|TWNK|0|13633|18590|C
20181210|TWO|0|21660|29680|C
20181210|TWOU|0|1600|3200|C
20181210|TWST|0|100|500|C
20181210|TWTR|0|34357|103542|C
20181210|TX|0|1382|3782|C
20181210|TXMD|0|18200|21262|C
20181210|TXN|0|5957|17418|C
20181210|TXRH|0|3458|4558|C
20181210|TXT|100|3200|5628|C
20181210|TY|0|400|800|C
20181210|TYG|100|900|2100|C
20181210|TYHT|0|0|200|C
20181210|TYL|0|1400|2000|C
20181210|TYME|100|400|1000|C
20181210|TYPE|0|1300|3300|C
20181210|TZA|0|1137611|1447940|C
20181210|TZOO|0|0|100|C
20181210|UA|0|39382|43482|C
20181210|UAA|100|14983|28083|C
20181210|UAL|0|7925|14243|C
20181210|UAMY|0|200|200|C
20181210|UAN|0|3700|8100|C
20181210|UBA|0|1100|1400|C
20181210|UBIO|0|600|900|C
20181210|UBNK|0|2200|2600|C
20181210|UBNT|0|3200|3500|C
20181210|UBS|0|39025|58782|C
20181210|UBSH|0|3100|4400|C
20181210|UBSI|0|2000|2700|C
20181210|UBT|0|100|100|C
20181210|UBX|0|200|500|C
20181210|UCBI|0|2400|3500|C
20181210|UCFC|0|700|1500|C
20181210|UCO|0|7463|11163|C
20181210|UCTT|0|3100|4800|C
20181210|UDOW|0|2100|3500|C
20181210|UDR|0|4817|11817|C
20181210|UE|0|7000|13500|C
20181210|UEC|0|3900|4532|C
20181210|UEIC|0|300|300|C
20181210|UEPS|0|3200|4400|C
20181210|UFI|0|0|100|C
20181210|UFPI|0|1600|2600|C
20181210|UFS|200|3000|4400|C
20181210|UG|0|0|100|C
20181210|UGA|0|400|400|C
20181210|UGI|0|1923|3923|C
20181210|UGL|0|100|300|C
20181210|UGLD|0|200|300|C
20181210|UGP|100|9400|14000|C
20181210|UHAL|0|400|700|C
20181210|UHS|0|2710|3310|C
20181210|UHT|0|100|200|C
20181210|UIHC|0|200|1100|C
20181210|UIS|0|6753|8553|C
20181210|UITB|0|0|100|C
20181210|UL|100|24698|25823|C
20181210|ULH|0|200|615|C
20181210|ULTA|0|3500|7500|C
20181210|ULTI|0|100|300|C
20181210|ULVM|0|0|200|C
20181210|UMBF|0|200|500|C
20181210|UMC|0|18316|42355|C
20181210|UMH|0|1300|2305|C
20181210|UMPQ|1200|27592|36266|C
20181210|UMRX|0|400|1399|C
20181210|UN|300|7900|14100|C
20181210|UNFI|1216|72566|78130|C
20181210|UNG|0|51423|65261|C
20181210|UNH|0|15559|21379|C
20181210|UNIT|0|18302|27502|C
20181210|UNM|0|31714|42247|C
20181210|UNP|100|8759|15909|C
20181210|UNT|0|2901|3201|C
20181210|UNVR|0|3600|4700|C
20181210|UPL|100|23229|35629|C
20181210|UPRO|0|7400|9310|C
20181210|UPS|0|7941|9561|C
20181210|UPWK|0|900|3000|C
20181210|UQM|0|100|100|C
20181210|URA|0|300|1300|C
20181210|URBN|0|3300|4941|C
20181210|URE|0|100|200|C
20181210|URG|0|11900|11900|C
20181210|URGN|0|300|500|C
20181210|URI|0|5300|7400|C
20181210|UROV|0|0|300|C
20181210|URTY|0|380|1580|C
20181210|USA|0|24342|33800|C
20181210|USAC|0|3200|5000|C
20181210|USAK|0|0|300|C
20181210|USAS|600|700|700|C
20181210|USAT|0|5000|13900|C
20181210|USB|100|106037|113968|C
20181210|USB PRH|0|200|900|C
20181210|USCI|0|0|400|C
20181210|USCR|0|1500|2200|C
20181210|USDP|0|200|200|C
20181210|USFD|200|10900|16500|C
20181210|USFR|0|600|22100|C
20181210|USG|0|9200|10348|C
20181210|USHY|0|100|100|C
20181210|USIG|0|200|300|C
20181210|USLV|0|600|900|C
20181210|USMV|0|8285|8285|C
20181210|USNA|0|0|600|C
20181210|USO|0|1563342|1843095|C
20181210|USOU|0|1500|3900|C
20181210|USPH|0|600|1300|C
20181210|UST|0|0|300|C
20181210|USX|0|1600|2600|C
20181210|UTF|0|1700|2500|C
20181210|UTG|0|2300|2600|C
20181210|UTHR|0|1900|2500|C
20181210|UTL|0|0|100|C
20181210|UTSL|0|400|862|C
20181210|UTX|0|4289|8179|C
20181210|UUP|0|200|9900|C
20181210|UUUU|3200|18199|19499|C
20181210|UVE|0|1500|2300|C
20181210|UVSP|0|400|1116|C
20181210|UVV|0|600|900|C
20181210|UVXY|0|30418|69597|C
20181210|UWM|0|700|1200|C
20181210|UWT|0|27831|45745|C
20181210|UXIN|0|7373|12573|C
20181210|V|0|15260|22782|C
20181210|VAC|0|962|2662|C
20181210|VALE|300|202252|220052|C
20181210|VAPO|0|200|400|C
20181210|VAR|0|1300|2239|C
20181210|VAW|0|1100|1700|C
20181210|VB|0|1526|1926|C
20181210|VBF|0|100|100|C
20181210|VBIV|840|9140|9540|C
20181210|VBK|0|200|200|C
20181210|VBLT|0|1484|2084|C
20181210|VBND|0|0|100|C
20181210|VBR|0|500|1000|C
20181210|VBTX|0|2000|2200|C
20181210|VC|0|2800|3300|C
20181210|VCEL|0|4400|7400|C
20181210|VCIT|0|3000|6920|C
20181210|VCLT|0|800|3485|C
20181210|VCR|0|0|100|C
20181210|VCRA|0|600|600|C
20181210|VCSH|0|8900|13100|C
20181210|VCTR|0|1800|2800|C
20181210|VCV|0|700|2580|C
20181210|VCYT|0|400|1700|C
20181210|VDE|0|200|400|C
20181210|VEA|0|603820|617067|C
20181210|VEC|0|400|700|C
20181210|VECO|0|8460|11971|C
20181210|VEDL|0|7900|8100|C
20181210|VEEV|0|3515|9335|C
20181210|VEON|0|32348|62077|C
20181210|VER|0|185058|191448|C
20181210|VERI|0|1263|2363|C
20181210|VET|200|2500|3700|C
20181210|VEU|600|78801|85601|C
20181210|VFC|0|8924|9801|C
20181210|VFH|100|1500|1800|C
20181210|VFL|0|0|200|C
20181210|VFVA|0|100|100|C
20181210|VG|100|13504|23404|C
20181210|VGI|0|600|900|C
20181210|VGIT|0|400|700|C
20181210|VGK|0|38674|64006|C
20181210|VGLT|0|200|1400|C
20181210|VGM|0|1000|1500|C
20181210|VGR|0|10771|13261|C
20181210|VGSH|0|0|200|C
20181210|VGT|0|0|100|C
20181210|VHC|0|4100|4400|C
20181210|VHI|0|123|2923|C
20181210|VHT|0|200|200|C
20181210|VIAB|0|52645|62494|C
20181210|VIAV|0|13383|16940|C
20181210|VICI|0|26848|52444|C
20181210|VICR|0|700|1200|C
20181210|VIG|0|300|400|C
20181210|VIIX|0|300|1550|C
20181210|VIOG|0|100|300|C
20181210|VIOO|200|2675|3075|C
20181210|VIOT|0|2549|9997|C
20181210|VIOV|0|1500|1600|C
20181210|VIPS|0|30233|64078|C
20181210|VIRT|0|4300|11000|C
20181210|VIS|0|100|300|C
20181210|VIV|0|10320|18698|C
20181210|VIVE|0|100|200|C
20181210|VIVO|0|1000|1600|C
20181210|VIXY|0|47497|93691|C
20181210|VKQ|0|4400|7900|C
20181210|VKTX|0|1030|2534|C
20181210|VLGEA|0|0|200|C
20181210|VLO|0|5500|19123|C
20181210|VLP|0|500|1400|C
20181210|VLRS|300|7000|13700|C
20181210|VLRX|400|400|6214|C
20181210|VLUE|0|3100|4467|C
20181210|VLY|400|55187|63950|C
20181210|VMBS|0|300|600|C
20181210|VMC|0|4023|6172|C
20181210|VMI|0|700|700|C
20181210|VMO|0|3500|4800|C
20181210|VMOT|0|200|200|C
20181210|VMW|0|4000|5000|C
20181210|VNDA|0|6500|11400|C
20181210|VNE|0|600|700|C
20181210|VNET|0|1500|4441|C
20181210|VNLA|100|900|39600|C
20181210|VNM|0|1400|2500|C
20181210|VNO|0|2700|3600|C
20181210|VNOM|0|4939|6839|C
20181210|VNQ|0|90698|108914|C
20181210|VNQI|0|600|2706|C
20181210|VNTR|0|16280|32071|C
20181210|VO|0|600|3400|C
20181210|VOD|0|81583|105680|C
20181210|VOE|0|200|300|C
20181210|VONE|0|2291|2930|C
20181210|VONG|0|0|1700|C
20181210|VONV|0|100|100|C
20181210|VOO|100|25415|43715|C
20181210|VOOG|0|0|200|C
20181210|VOT|0|100|200|C
20181210|VOX|0|200|500|C
20181210|VOXX|0|1500|1600|C
20181210|VOYA|0|5215|7539|C
20181210|VPG|0|200|200|C
20181210|VPL|0|0|200|C
20181210|VPU|0|400|500|C
20181210|VRA|0|2200|4174|C
20181210|VRAY|0|8200|14500|C
20181210|VRCA|0|0|200|C
20181210|VREX|0|100|600|C
20181210|VRIG|0|0|400|C
20181210|VRNS|0|1100|1700|C
20181210|VRNT|0|1900|2700|C
20181210|VRP|0|816|1340|C
20181210|VRRM|0|0|700|C
20181210|VRS|0|2100|3000|C
20181210|VRSK|0|2500|3600|C
20181210|VRSN|0|4265|5065|C
20181210|VRTS|0|100|200|C
20181210|VRTU|0|1100|1300|C
20181210|VRTX|0|2200|4300|C
20181210|VSAT|0|500|1000|C
20181210|VSEC|0|0|100|C
20181210|VSH|0|26899|48276|C
20181210|VSI|0|5954|8354|C
20181210|VSLR|0|8984|13884|C
20181210|VSM|0|500|1900|C
20181210|VSMV|0|0|100|C
20181210|VSS|0|949|1149|C
20181210|VST|0|26100|64752|C
20181210|VSTM|0|28596|46996|C
20181210|VSTO|0|5000|6900|C
20181210|VT|0|2307|3600|C
20181210|VTA|0|1600|2146|C
20181210|VTC|0|100|300|C
20181210|VTEB|0|100|200|C
20181210|VTGN|0|500|800|C
20181210|VTI|100|50056|62452|C
20181210|VTIP|0|3900|6500|C
20181210|VTN|0|500|1000|C
20181210|VTNR|0|400|700|C
20181210|VTR|0|3545|7560|C
20181210|VTV|0|5700|19300|C
20181210|VTVT|0|100|200|C
20181210|VTWO|0|238|238|C
20181210|VUG|0|3897|4397|C
20181210|VUZI|0|400|500|C
20181210|VV|0|34295|38495|C
20181210|VVC|0|1600|2100|C
20181210|VVR|0|9475|11641|C
20181210|VVUS|0|100|1800|C
20181210|VVV|0|19258|27858|C
20181210|VWO|0|283635|347822|C
20181210|VWOB|0|600|700|C
20181210|VXF|0|5000|7320|C
20181210|VXRT|0|900|1000|C
20181210|VXUS|0|763|1063|C
20181210|VXX|0|122286|417745|C
20181210|VXZ|0|2500|4700|C
20181210|VYGR|0|2400|4000|C
20181210|VYM|100|7000|10500|C
20181210|VZ|0|155555|179608|C
20181210|W|0|3106|4106|C
20181210|WAAS|0|100|200|C
20181210|WAB|0|1582|2482|C
20181210|WABC|0|100|300|C
20181210|WAFD|0|1600|5600|C
20181210|WAGE|0|400|1200|C
20181210|WAIR|900|7001|9089|C
20181210|WAL|0|1551|2951|C
20181210|WAT|0|600|1800|C
20181210|WATT|0|5700|7800|C
20181210|WB|0|4835|8935|C
20181210|WBA|100|16135|26535|C
20181210|WBC|0|1000|2000|C
20181210|WBK|0|2400|5600|C
20181210|WBS|0|2400|3100|C
20181210|WBT|0|16996|23975|C
20181210|WCC|0|400|904|C
20181210|WCG|0|4800|6400|C
20181210|WCN|100|900|2000|C
20181210|WD|0|500|600|C
20181210|WDAY|0|6988|18130|C
20181210|WDC|0|6300|14700|C
20181210|WDFC|0|200|700|C
20181210|WDR|0|31600|32686|C
20181210|WEA|0|0|200|C
20181210|WEC|0|9846|13450|C
20181210|WELL|0|3400|5200|C
20181210|WEN|0|31355|34555|C
20181210|WERN|0|3300|5200|C
20181210|WES|0|1500|1800|C
20181210|WETF|0|29047|39637|C
20181210|WEX|0|400|500|C
20181210|WFC|557|138719|248213|C
20181210|WFT|4600|10822|62922|C
20181210|WGO|0|6300|8095|C
20181210|WGP|0|1400|2100|C
20181210|WH|0|1602|3428|C
20181210|WHD|0|700|1324|C
20181210|WHF|0|200|1000|C
20181210|WHG|0|300|500|C
20181210|WHR|0|3200|3600|C
20181210|WIA|0|300|1200|C
20181210|WIFI|0|1403|2203|C
20181210|WIN|0|13566|20266|C
20181210|WING|0|1732|2132|C
20181210|WIRE|0|500|600|C
20181210|WIT|0|9000|21100|C
20181210|WIW|0|2500|3900|C
20181210|WIX|0|3377|4977|C
20181210|WK|0|800|900|C
20181210|WLH|0|2500|4695|C
20181210|WLK|0|2641|7476|C
20181210|WLL|300|10689|14034|C
20181210|WLTW|0|2200|2900|C
20181210|WM|0|1400|4555|C
20181210|WMB|300|131000|144462|C
20181210|WMC|0|3651|6351|C
20181210|WMGI|0|4500|7800|C
20181210|WMK|0|200|300|C
20181210|WMS|0|900|3300|C
20181210|WMT|0|9575|16890|C
20181210|WNC|0|2300|2400|C
20181210|WNEB|0|100|100|C
20181210|WNS|0|400|800|C
20181210|WOR|0|1500|1800|C
20181210|WOW|0|1100|4400|C
20181210|WP|0|9350|10820|C
20181210|WPC|0|832|1821|C
20181210|WPG|0|16299|19985|C
20181210|WPM|0|24798|34613|C
20181210|WPP|0|500|1600|C
20181210|WPRT|200|9997|22058|C
20181210|WPX|1900|75993|90393|C
20181210|WRB|0|1100|1400|C
20181210|WRD|1200|6275|7575|C
20181210|WRE|0|1400|4000|C
20181210|WRI|0|7719|11519|C
20181210|WRK|900|4299|5841|C
20181210|WRLD|0|1500|1800|C
20181210|WRN|0|500|500|C
20181210|WSBC|0|0|200|C
20181210|WSBF|0|0|100|C
20181210|WSC|0|3449|14387|C
20181210|WSFS|0|1132|2332|C
20181210|WSM|0|2800|3300|C
20181210|WSO|0|300|400|C
20181210|WSR|0|5800|7410|C
20181210|WST|0|2000|2000|C
20181210|WTER|300|400|500|C
20181210|WTFC|0|1637|2537|C
20181210|WTI|4874|26636|40680|C
20181210|WTIU|0|600|600|C
20181210|WTR|0|1930|2230|C
20181210|WTRH|0|100|200|C
20181210|WTS|0|300|400|C
20181210|WTTR|0|3898|6598|C
20181210|WTW|0|2700|4500|C
20181210|WU|0|62948|140381|C
20181210|WUBA|0|1800|3200|C
20181210|WVE|0|400|400|C
20181210|WWD|0|800|900|C
20181210|WWE|0|1921|3021|C
20181210|WWR|0|100|100|C
20181210|WWW|0|5010|6010|C
20181210|WY|0|43444|54098|C
20181210|WYND|0|1900|2633|C
20181210|WYNN|0|8666|11566|C
20181210|X|0|18943|58086|C
20181210|XAN|0|1000|1920|C
20181210|XBI|300|29582|51713|C
20181210|XEC|0|3830|5130|C
20181210|XEL|0|50123|56025|C
20181210|XELA|0|500|700|C
20181210|XENE|0|800|1000|C
20181210|XENT|0|1428|1528|C
20181210|XES|0|10200|25600|C
20181210|XGTI|0|0|100|C
20181210|XHB|400|101940|117949|C
20181210|XHE|0|0|100|C
20181210|XHR|0|3200|8804|C
20181210|XIN|0|800|2000|C
20181210|XLB|0|72905|106031|C
20181210|XLC|0|7051|14851|C
20181210|XLE|600|168688|253401|C
20181210|XLF|0|1386274|1474098|C
20181210|XLI|2200|92316|145096|C
20181210|XLK|1900|230158|263870|C
20181210|XLNX|0|3000|4500|C
20181210|XLP|4200|92736|147941|C
20181210|XLRE|0|53173|61377|C
20181210|XLRN|0|600|700|C
20181210|XLU|0|232888|260667|C
20181210|XLV|0|101021|154617|C
20181210|XLY|0|16452|28752|C
20181210|XME|9134|30279|32579|C
20181210|XNET|0|900|2700|C
20181210|XOG|3500|65715|77789|C
20181210|XOM|200|30183|60669|C
20181210|XOMA|0|526|526|C
20181210|XON|300|5100|13300|C
20181210|XONE|0|6000|7000|C
20181210|XOP|6400|189579|331995|C
20181210|XOXO|0|200|1400|C
20181210|XPER|0|7606|11206|C
20181210|XPH|0|0|400|C
20181210|XPO|0|6500|8900|C
20181210|XRAY|0|33395|49995|C
20181210|XRF|0|300|400|C
20181210|XRT|73546|198992|216792|C
20181210|XRX|0|16761|22261|C
20181210|XSHD|0|0|200|C
20181210|XSPA|0|200|200|C
20181210|XVZ|0|0|100|C
20181210|XXII|0|13726|14926|C
20181210|XYL|0|1700|2200|C
20181210|Y|0|400|500|C
20181210|YANG|0|2100|4900|C
20181210|YELP|0|12103|22518|C
20181210|YETI|0|900|2800|C
20181210|YEXT|0|4321|6351|C
20181210|YGYI|0|100|100|C
20181210|YINN|0|16800|30276|C
20181210|YMAB|0|0|100|C
20181210|YNDX|0|3900|13152|C
20181210|YPF|0|3300|4700|C
20181210|YRCW|0|3100|5500|C
20181210|YRD|0|2300|2600|C
20181210|YTEN|100|1600|3500|C
20181210|YUM|0|1200|2300|C
20181210|YUMA|0|600|600|C
20181210|YUMC|0|1000|4078|C
20181210|YXI|0|0|200|C
20181210|YY|0|2600|4300|C
20181210|YYY|0|0|300|C
20181210|Z|0|6700|8400|C
20181210|ZAGG|0|1900|3200|C
20181210|ZAYO|0|36597|47697|C
20181210|ZBH|0|2532|3832|C
20181210|ZBIO|0|0|200|C
20181210|ZBRA|0|1300|3702|C
20181210|ZEN|0|1500|4500|C
20181210|ZF|0|1200|2300|C
20181210|ZFGN|0|2600|4900|C
20181210|ZG|0|1800|2300|C
20181210|ZGNX|0|1100|2100|C
20181210|ZION|0|5700|9300|C
20181210|ZIOP|2300|33313|38413|C
20181210|ZIXI|0|800|2100|C
20181210|ZLAB|0|700|1000|C
20181210|ZN|0|300|1000|C
20181210|ZNGA|0|125499|160464|C
20181210|ZROZ|0|100|800|C
20181210|ZS|0|4100|6000|C
20181210|ZSAN|0|0|200|C
20181210|ZTO|0|11788|18988|C
20181210|ZTS|0|2700|4700|C
20181210|ZUMZ|0|2500|4200|C
20181210|ZUO|0|2164|3164|C
20181210|ZYNE|0|1700|2100|C