Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181206|A|0|5766|8433|C
20181206|AA|0|4900|10900|C
20181206|AAAU|0|0|100|C
20181206|AABA|0|30000|65800|C
20181206|AAC|0|1300|1500|C
20181206|AAL|100|39461|80733|C
20181206|AAN|0|1700|1900|C
20181206|AAOI|0|3300|4200|C
20181206|AAON|0|1400|2037|C
20181206|AAP|0|4800|6500|C
20181206|AAPL|200|38732|75793|C
20181206|AAT|0|400|500|C
20181206|AAU|300|300|300|C
20181206|AAWW|0|300|500|C
20181206|AAXJ|0|1700|1700|C
20181206|AAXN|0|5429|7629|C
20181206|AB|200|14021|23217|C
20181206|ABB|0|21236|38495|C
20181206|ABBV|100|15562|25794|C
20181206|ABC|0|4100|6254|C
20181206|ABCB|0|600|1700|C
20181206|ABCD|0|100|1400|C
20181206|ABDC|100|300|700|C
20181206|ABEO|300|3200|4100|C
20181206|ABEV|400|396202|462177|C
20181206|ABG|0|700|800|C
20181206|ABIL|0|200|200|C
20181206|ABM|0|3000|6206|C
20181206|ABMD|0|3112|3812|C
20181206|ABR|0|10000|20200|C
20181206|ABT|100|126167|139483|C
20181206|ABTX|0|0|100|C
20181206|ABUS|0|1600|2500|C
20181206|ABX|5446|313273|407719|C
20181206|ACA|0|100|700|C
20181206|ACAD|0|9000|21500|C
20181206|ACB|19693|23973|31086|C
20181206|ACBI|0|200|500|C
20181206|ACC|0|2600|5600|C
20181206|ACCO|0|5454|12454|C
20181206|ACER|0|100|200|C
20181206|ACET|0|1700|6300|C
20181206|ACGL|0|8600|12182|C
20181206|ACH|0|300|600|C
20181206|ACHC|0|23107|37559|C
20181206|ACHN|0|25913|31300|C
20181206|ACHV|0|200|800|C
20181206|ACIA|0|2563|7646|C
20181206|ACIU|0|800|1100|C
20181206|ACIW|0|1300|2200|C
20181206|ACLS|0|3600|5700|C
20181206|ACM|0|2400|4200|C
20181206|ACMR|0|400|400|C
20181206|ACN|0|12100|23461|C
20181206|ACOR|0|1400|2900|C
20181206|ACRE|0|1000|2200|C
20181206|ACRS|0|4300|7227|C
20181206|ACRX|0|18800|37187|C
20181206|ACST|500|2500|4200|C
20181206|ACT|0|100|100|C
20181206|ACTG|0|1800|3100|C
20181206|ACWI|0|314524|316798|C
20181206|ACWV|0|200|200|C
20181206|ACWX|0|19130|33260|C
20181206|ADAP|0|2750|8250|C
20181206|ADBE|0|14684|21509|C
20181206|ADC|0|700|1600|C
20181206|ADES|0|1100|1298|C
20181206|ADI|0|8998|11392|C
20181206|ADM|0|55000|66400|C
20181206|ADMA|100|700|1000|C
20181206|ADMP|0|2900|4100|C
20181206|ADMS|0|1400|1900|C
20181206|ADNT|0|4800|6700|C
20181206|ADP|0|6112|12612|C
20181206|ADRO|0|17033|28207|C
20181206|ADS|0|4814|6234|C
20181206|ADSK|0|5200|8400|C
20181206|ADSW|0|5700|7200|C
20181206|ADT|0|17916|20916|C
20181206|ADTN|0|2300|3111|C
20181206|ADUS|0|3100|4300|C
20181206|ADVM|0|4500|7500|C
20181206|ADX|0|3300|8200|C
20181206|AEE|0|2559|3771|C
20181206|AEG|0|37308|41508|C
20181206|AEGN|0|500|500|C
20181206|AEHR|0|1400|1500|C
20181206|AEIS|0|1100|1800|C
20181206|AEL|0|4100|5400|C
20181206|AEM|400|10039|13959|C
20181206|AEO|0|158921|179121|C
20181206|AEP|0|18512|30573|C
20181206|AER|0|2513|4977|C
20181206|AERI|0|3200|3500|C
20181206|AES|0|119014|153664|C
20181206|AETI|4486|8386|9286|C
20181206|AEZS|120|1320|1420|C
20181206|AFB|0|0|100|C
20181206|AFG|0|1306|2077|C
20181206|AFI|0|100|300|C
20181206|AFIN|0|500|700|C
20181206|AFL|0|75556|84156|C
20181206|AFMD|0|8000|10900|C
20181206|AFSI PRD|0|0|100|C
20181206|AFT|0|900|1800|C
20181206|AG|600|15949|27549|C
20181206|AGCO|0|5500|6500|C
20181206|AGD|0|100|600|C
20181206|AGEN|0|14800|18954|C
20181206|AGFS|0|1400|3000|C
20181206|AGG|100|17200|19300|C
20181206|AGGP|0|100|100|C
20181206|AGGY|0|100|300|C
20181206|AGI|9800|58275|62575|C
20181206|AGIO|0|5700|7000|C
20181206|AGLE|0|200|300|C
20181206|AGM|0|300|300|C
20181206|AGN|0|13156|24297|C
20181206|AGNC|0|74438|100038|C
20181206|AGNCB|0|0|100|C
20181206|AGO|0|2465|4467|C
20181206|AGQ|0|500|500|C
20181206|AGR|0|300|500|C
20181206|AGRO|200|8200|9424|C
20181206|AGRX|0|200|300|C
20181206|AGS|0|1100|1100|C
20181206|AGTC|0|200|800|C
20181206|AGX|0|1000|2900|C
20181206|AGYS|0|100|400|C
20181206|AGZ|0|0|100|C
20181206|AGZD|0|100|100|C
20181206|AHH|0|5000|6800|C
20181206|AHL|0|2700|5500|C
20181206|AHT|0|10100|16300|C
20181206|AHT PRI|0|0|100|C
20181206|AI|0|8676|9176|C
20181206|AIF|0|100|100|C
20181206|AIG|0|132166|149266|C
20181206|AIMC|0|5800|7900|C
20181206|AIMT|0|2100|2700|C
20181206|AIN|0|0|300|C
20181206|AINV|0|3100|8321|C
20181206|AIR|0|400|800|C
20181206|AIT|0|100|500|C
20181206|AIV|0|6805|34174|C
20181206|AIZ|0|1100|1900|C
20181206|AJG|0|3250|5050|C
20181206|AJRD|0|2200|2900|C
20181206|AKAM|0|4650|9370|C
20181206|AKAO|0|15947|20647|C
20181206|AKBA|100|6000|8500|C
20181206|AKCA|0|0|200|C
20181206|AKER|0|100|100|C
20181206|AKG|100|300|1400|C
20181206|AKR|0|2200|4100|C
20181206|AKRX|900|34263|80415|C
20181206|AKS|0|138474|160874|C
20181206|AKTS|0|300|500|C
20181206|AKTX|0|100|100|C
20181206|AL|0|6100|8500|C
20181206|ALB|0|5314|8114|C
20181206|ALBO|0|100|100|C
20181206|ALD|0|0|100|C
20181206|ALDR|0|3863|9265|C
20181206|ALDX|0|400|600|C
20181206|ALE|0|700|900|C
20181206|ALEX|0|4800|8200|C
20181206|ALG|0|300|500|C
20181206|ALGN|200|11868|14869|C
20181206|ALGT|0|2300|3000|C
20181206|ALK|0|4387|7737|C
20181206|ALKS|0|1600|4200|C
20181206|ALL|0|7300|10640|C
20181206|ALLE|0|7161|7461|C
20181206|ALLK|0|800|900|C
20181206|ALLO|100|1700|2800|C
20181206|ALLT|0|700|2800|C
20181206|ALLY|0|130304|148704|C
20181206|ALNA|0|300|500|C
20181206|ALNY|0|7450|8950|C
20181206|ALQA|0|200|300|C
20181206|ALRM|0|1000|2200|C
20181206|ALSK|0|500|700|C
20181206|ALSN|0|4003|5003|C
20181206|ALT|0|2300|4000|C
20181206|ALTR|0|2105|4905|C
20181206|ALV|0|4000|4700|C
20181206|ALXN|0|10453|14953|C
20181206|AM|0|3300|5800|C
20181206|AMAG|0|3493|4293|C
20181206|AMAL|0|0|100|C
20181206|AMAT|0|34375|95829|C
20181206|AMBA|0|3600|7071|C
20181206|AMBC|0|2000|3116|C
20181206|AMC|0|13700|18600|C
20181206|AMCX|0|3800|5810|C
20181206|AMD|3080|70613|214643|C
20181206|AME|300|8400|16477|C
20181206|AMED|0|3422|4465|C
20181206|AMG|0|5148|7248|C
20181206|AMGN|0|14293|22293|C
20181206|AMGP|0|1100|2100|C
20181206|AMH|0|17549|76850|C
20181206|AMID|0|6800|14600|C
20181206|AMJ|0|84273|95273|C
20181206|AMKR|0|4600|11600|C
20181206|AMLP|32700|509565|584365|C
20181206|AMN|0|1300|2200|C
20181206|AMOT|0|400|500|C
20181206|AMP|0|4600|9200|C
20181206|AMPH|0|4600|6600|C
20181206|AMR|700|30105|34146|C
20181206|AMRC|0|2600|4300|C
20181206|AMRH|0|100|100|C
20181206|AMRN|100|17800|34400|C
20181206|AMRS|103|4049|25384|C
20181206|AMRWW|0|0|200|C
20181206|AMRX|0|5823|8923|C
20181206|AMSC|0|2600|3300|C
20181206|AMSF|0|200|500|C
20181206|AMSWA|0|472|672|C
20181206|AMT|100|4900|7865|C
20181206|AMTD|200|15667|26409|C
20181206|AMTX|0|200|600|C
20181206|AMU|0|300|600|C
20181206|AMWD|0|1900|2101|C
20181206|AMX|2300|39577|51799|C
20181206|AMZA|0|10359|13759|C
20181206|AMZN|200|27079|38401|C
20181206|AN|100|2800|3500|C
20181206|ANAB|0|800|800|C
20181206|ANAT|0|0|500|C
20181206|ANCX|0|200|200|C
20181206|ANDE|0|500|800|C
20181206|ANDX|0|3200|4700|C
20181206|ANET|0|4300|5400|C
20181206|ANF|0|13970|23956|C
20181206|ANFI|0|0|300|C
20181206|ANGI|0|8992|11692|C
20181206|ANGL|700|2100|2600|C
20181206|ANGO|0|1300|3600|C
20181206|ANH|0|13164|17370|C
20181206|ANIK|0|800|1300|C
20181206|ANIP|0|0|300|C
20181206|ANSS|0|2033|3967|C
20181206|ANTM|0|22900|28620|C
20181206|ANY|0|200|200|C
20181206|AOA|0|300|300|C
20181206|AOBC|100|12146|20646|C
20181206|AOD|0|2800|4513|C
20181206|AOM|0|1100|1600|C
20181206|AON|0|5028|6328|C
20181206|AOR|0|500|600|C
20181206|AOS|0|7846|11546|C
20181206|AOSL|0|1400|2200|C
20181206|AP|0|1000|1200|C
20181206|APA|0|18492|20292|C
20181206|APAM|0|300|500|C
20181206|APC|0|23445|28847|C
20181206|APD|0|4499|8399|C
20181206|APEI|0|900|1400|C
20181206|APEN|0|0|100|C
20181206|APH|0|7596|20896|C
20181206|APHA|60397|65797|77393|C
20181206|APLE|0|20094|27532|C
20181206|APLS|0|1400|3435|C
20181206|APO|0|9479|21054|C
20181206|APOG|0|1000|1200|C
20181206|APPF|0|1500|2300|C
20181206|APPN|0|2400|5100|C
20181206|APPS|0|3400|5000|C
20181206|APRN|0|8526|29426|C
20181206|APTI|0|9900|34719|C
20181206|APTO|100|200|200|C
20181206|APTS|0|3200|3732|C
20181206|APTV|0|6300|10208|C
20181206|APU|0|500|700|C
20181206|APY|0|703|703|C
20181206|AQ|0|2100|3408|C
20181206|AQMS|0|6300|8500|C
20181206|AQN|600|3100|6000|C
20181206|AQST|0|500|500|C
20181206|AQUA|0|6000|9200|C
20181206|AQXP|0|1000|1100|C
20181206|AR|0|136662|163262|C
20181206|ARA|0|700|1000|C
20181206|ARAY|0|5500|10190|C
20181206|ARC|0|100|1000|C
20181206|ARCB|0|1400|2097|C
20181206|ARCC|0|25643|41950|C
20181206|ARCH|0|800|1000|C
20181206|ARCO|0|4100|9000|C
20181206|ARCW|0|200|200|C
20181206|ARD|0|700|700|C
20181206|ARDC|0|1600|5000|C
20181206|ARDM|0|200|200|C
20181206|ARDX|0|3200|6600|C
20181206|ARE|0|3900|6200|C
20181206|ARES|0|2700|4800|C
20181206|AREX|0|600|3600|C
20181206|ARGO|0|400|800|C
20181206|ARGT|0|8645|8745|C
20181206|ARGX|0|1600|2600|C
20181206|ARI|0|8271|10771|C
20181206|ARKQ|0|900|1500|C
20181206|ARLO|0|1200|1600|C
20181206|ARLP|0|4800|7600|C
20181206|ARMK|0|2801|16654|C
20181206|ARNA|0|1400|1900|C
20181206|ARNC|200|14778|18878|C
20181206|AROC|0|12012|17312|C
20181206|ARQL|0|8561|13861|C
20181206|ARR|0|5918|8218|C
20181206|ARRS|0|16400|25410|C
20181206|ARRY|200|13800|15738|C
20181206|ARTX|0|300|700|C
20181206|ARVN|0|700|800|C
20181206|ARW|0|3700|5200|C
20181206|ARWR|0|7000|11300|C
20181206|ASA|0|200|300|C
20181206|ASB|300|35400|52200|C
20181206|ASC|0|5438|8438|C
20181206|ASFI|0|0|200|C
20181206|ASG|0|100|300|C
20181206|ASGN|0|1600|2300|C
20181206|ASH|0|2600|4100|C
20181206|ASHR|0|15042|25242|C
20181206|ASHS|0|0|200|C
20181206|ASIX|0|1300|1700|C
20181206|ASM|500|500|500|C
20181206|ASMB|0|300|1100|C
20181206|ASML|0|2329|3129|C
20181206|ASNA|100|36635|39352|C
20181206|ASND|0|400|500|C
20181206|ASNS|0|3900|11000|C
20181206|ASPN|0|0|108|C
20181206|ASPS|0|1200|1200|C
20181206|ASR|100|400|500|C
20181206|ASRT|0|7800|11328|C
20181206|ASTC|0|100|100|C
20181206|ASTE|0|200|600|C
20181206|ASUR|0|700|800|C
20181206|ASX|0|9909|19844|C
20181206|ASYS|0|1000|4300|C
20181206|AT|700|2300|3000|C
20181206|ATAX|0|0|700|C
20181206|ATEC|0|900|3400|C
20181206|ATEN|0|1974|4374|C
20181206|ATGE|0|1203|1203|C
20181206|ATH|0|2226|5626|C
20181206|ATHM|0|3200|4762|C
20181206|ATHN|0|4200|13843|C
20181206|ATHX|0|3000|9456|C
20181206|ATI|0|3717|5234|C
20181206|ATKR|0|2600|6407|C
20181206|ATLO|0|100|100|C
20181206|ATNI|0|300|400|C
20181206|ATNX|0|900|1100|C
20181206|ATO|0|2046|2673|C
20181206|ATOM|0|0|200|C
20181206|ATOS|200|400|800|C
20181206|ATR|0|800|1700|C
20181206|ATRA|0|2200|2800|C
20181206|ATRC|0|500|1100|C
20181206|ATRO|0|400|500|C
20181206|ATRS|0|13671|19371|C
20181206|ATSG|0|4500|7200|C
20181206|ATTO|0|600|3500|C
20181206|ATTU|0|1400|2000|C
20181206|ATU|0|3500|4800|C
20181206|ATUS|0|52008|60590|C
20181206|ATVI|0|28343|108853|C
20181206|AU|0|44107|72437|C
20181206|AUDC|0|600|1000|C
20181206|AUO|0|9900|18132|C
20181206|AUPH|1000|4600|15422|C
20181206|AUTL|0|600|700|C
20181206|AUY|3600|203462|258076|C
20181206|AVA|1900|15000|34155|C
20181206|AVAL|0|3300|14100|C
20181206|AVAV|0|3200|4300|C
20181206|AVB|0|1100|2000|C
20181206|AVD|0|300|500|C
20181206|AVDL|100|2500|3000|C
20181206|AVEO|0|13796|17577|C
20181206|AVGO|0|8787|13603|C
20181206|AVGR|0|1000|1600|C
20181206|AVH|100|2300|2700|C
20181206|AVID|0|8900|11100|C
20181206|AVK|0|1800|5600|C
20181206|AVLR|0|700|1500|C
20181206|AVNS|0|3600|5200|C
20181206|AVP|0|69732|113052|C
20181206|AVRO|0|506|606|C
20181206|AVT|0|7300|9550|C
20181206|AVX|0|2400|3500|C
20181206|AVXL|0|400|800|C
20181206|AVY|0|5434|6585|C
20181206|AVYA|0|7219|10838|C
20181206|AWF|0|1500|4400|C
20181206|AWI|0|3524|6836|C
20181206|AWK|0|2709|3509|C
20181206|AWP|0|5600|7400|C
20181206|AWR|0|731|1231|C
20181206|AWSM|200|200|300|C
20181206|AWX|0|0|100|C
20181206|AX|0|3016|4416|C
20181206|AXAS|800|32356|37456|C
20181206|AXDX|0|900|1000|C
20181206|AXE|0|100|400|C
20181206|AXGN|0|2000|3100|C
20181206|AXL|0|37689|58585|C
20181206|AXNX|0|100|500|C
20181206|AXON|0|17979|18579|C
20181206|AXP|0|12279|27373|C
20181206|AXS|0|4206|6729|C
20181206|AXS PRE|0|0|200|C
20181206|AXSM|0|900|1400|C
20181206|AXTA|0|68238|105643|C
20181206|AXTI|0|17500|24500|C
20181206|AXU|100|2100|2600|C
20181206|AY|0|5900|9100|C
20181206|AYI|0|2900|3600|C
20181206|AYR|0|3600|6200|C
20181206|AYTU|0|0|800|C
20181206|AYX|0|4496|5296|C
20181206|AZN|700|83863|99885|C
20181206|AZO|0|2700|4200|C
20181206|AZPN|0|3898|5398|C
20181206|AZUL|0|900|2000|C
20181206|AZZ|0|300|700|C
20181206|B|0|700|900|C
20181206|BA|100|19909|36009|C
20181206|BAB|0|0|600|C
20181206|BABA|0|57064|115890|C
20181206|BABY|0|800|800|C
20181206|BAC|5700|768411|1481317|C
20181206|BAC PRA|0|100|100|C
20181206|BAC PRK|0|1100|3545|C
20181206|BAH|0|1450|3150|C
20181206|BAK|0|2500|3300|C
20181206|BAM|1100|21200|26400|C
20181206|BANC|0|3915|8015|C
20181206|BAND|0|600|1600|C
20181206|BANF|0|300|400|C
20181206|BANR|0|100|200|C
20181206|BAP|0|400|800|C
20181206|BAS|0|2100|2900|C
20181206|BATRK|0|800|1800|C
20181206|BAX|0|22496|33703|C
20181206|BB|2600|35525|77432|C
20181206|BBBY|0|78819|106192|C
20181206|BBCA|0|0|900|C
20181206|BBD|700|237130|271640|C
20181206|BBDC|0|2500|3000|C
20181206|BBEU|0|1100|1100|C
20181206|BBGI|0|0|300|C
20181206|BBJP|0|2685|7885|C
20181206|BBL|0|60320|98920|C
20181206|BBN|0|1100|2200|C
20181206|BBOX|0|3400|3700|C
20181206|BBSI|0|200|400|C
20181206|BBT|0|95533|125949|C
20181206|BBT PRH|0|200|200|C
20181206|BBVA|0|442140|454269|C
20181206|BBW|0|3600|6100|C
20181206|BBX|0|3213|8755|C
20181206|BBY|0|5034|7534|C
20181206|BC|0|3300|3900|C
20181206|BCC|0|600|1100|C
20181206|BCE|700|23100|26300|C
20181206|BCEI|0|300|400|C
20181206|BCH|0|300|700|C
20181206|BCLI|0|800|1100|C
20181206|BCO|0|900|1400|C
20181206|BCOR|0|1000|1500|C
20181206|BCOV|0|2300|3600|C
20181206|BCPC|0|0|200|C
20181206|BCRH|0|600|600|C
20181206|BCRX|100|7000|10700|C
20181206|BCS|100|693471|764018|C
20181206|BCV|0|0|200|C
20181206|BCX|0|2400|6800|C
20181206|BDC|0|800|1200|C
20181206|BDCL|0|2400|3100|C
20181206|BDCS|0|0|100|C
20181206|BDGE|0|0|100|C
20181206|BDJ|0|4400|10901|C
20181206|BDN|0|44808|71886|C
20181206|BDR|0|0|100|C
20181206|BDSI|0|12500|16500|C
20181206|BDX|0|10609|12109|C
20181206|BE|0|1300|1700|C
20181206|BEAT|0|3866|5066|C
20181206|BECN|0|4200|6800|C
20181206|BEDU|0|300|300|C
20181206|BEL|0|11791|17671|C
20181206|BEN|0|52179|61879|C
20181206|BEP|0|1800|3100|C
20181206|BERY|0|2775|4625|C
20181206|BF B|0|3632|5232|C
20181206|BFAM|0|1000|1900|C
20181206|BFIN|0|100|200|C
20181206|BFK|0|400|2000|C
20181206|BFR|0|1700|4900|C
20181206|BFS|0|200|700|C
20181206|BFZ|0|2900|6400|C
20181206|BG|0|1400|3100|C
20181206|BGB|0|900|1300|C
20181206|BGCP|0|160425|217819|C
20181206|BGFV|0|4200|5200|C
20181206|BGG|0|2700|4000|C
20181206|BGH|0|600|1500|C
20181206|BGIO|0|0|100|C
20181206|BGNE|0|6213|7545|C
20181206|BGR|0|300|1100|C
20181206|BGS|0|6000|9300|C
20181206|BGSF|0|100|100|C
20181206|BGT|0|300|1200|C
20181206|BGX|0|0|300|C
20181206|BGY|0|14700|19000|C
20181206|BH|0|40|40|C
20181206|BHBK|0|3700|8000|C
20181206|BHC|100|21619|37007|C
20181206|BHE|0|2800|4500|C
20181206|BHF|0|6300|7700|C
20181206|BHGE|300|71408|164230|C
20181206|BHK|0|1200|2800|C
20181206|BHLB|0|200|300|C
20181206|BHP|0|92439|122739|C
20181206|BHR|0|1500|2000|C
20181206|BHVN|0|300|800|C
20181206|BIB|0|0|1000|C
20181206|BID|0|3300|4500|C
20181206|BIDU|0|16730|26765|C
20181206|BIF|0|2500|3800|C
20181206|BIG|0|16300|20500|C
20181206|BIIB|300|4300|9891|C
20181206|BIL|0|16200|18800|C
20181206|BILI|0|10400|20937|C
20181206|BIO|0|700|3000|C
20181206|BIOC|0|3300|4200|C
20181206|BIOS|0|22059|30462|C
20181206|BIP|100|2800|4600|C
20181206|BIS|0|200|500|C
20181206|BIT|0|2500|3700|C
20181206|BITA|0|2900|4400|C
20181206|BIV|0|4100|27300|C
20181206|BJ|0|2800|3800|C
20181206|BJRI|0|1948|4478|C
20181206|BK|100|149315|207298|C
20181206|BKCC|0|4600|9100|C
20181206|BKD|0|16200|23800|C
20181206|BKE|0|3500|5200|C
20181206|BKEP|0|1400|2900|C
20181206|BKH|0|4000|5500|C
20181206|BKI|0|2798|4998|C
20181206|BKLN|0|64435|92942|C
20181206|BKN|0|400|800|C
20181206|BKNG|0|1500|1800|C
20181206|BKS|0|6613|11213|C
20181206|BKT|0|900|2500|C
20181206|BKU|0|6800|9800|C
20181206|BL|0|600|1000|C
20181206|BLBD|0|622|822|C
20181206|BLCM|0|5300|6700|C
20181206|BLD|0|200|900|C
20181206|BLDP|200|8207|9007|C
20181206|BLDR|100|5525|14093|C
20181206|BLE|0|200|200|C
20181206|BLFS|0|1500|1700|C
20181206|BLK|0|9810|15720|C
20181206|BLKB|0|1903|2403|C
20181206|BLL|0|49246|96762|C
20181206|BLMN|0|17797|22495|C
20181206|BLMT|0|0|200|C
20181206|BLNK|0|100|100|C
20181206|BLPH|0|500|2733|C
20181206|BLRX|0|300|1800|C
20181206|BLUE|400|3500|5300|C
20181206|BLV|0|2500|5300|C
20181206|BLW|0|3100|5300|C
20181206|BLX|0|3100|5000|C
20181206|BMA|100|500|600|C
20181206|BMCH|0|1674|4774|C
20181206|BMI|0|1800|2100|C
20181206|BMO|2300|26200|28100|C
20181206|BMRC|0|100|100|C
20181206|BMRN|0|4974|6429|C
20181206|BMS|0|3500|5700|C
20181206|BMTC|0|700|1000|C
20181206|BMY|100|40157|67227|C
20181206|BNCL|0|4700|6000|C
20181206|BND|0|6620|11670|C
20181206|BNDX|0|10248|19948|C
20181206|BNED|300|12887|19587|C
20181206|BNFT|0|3000|3900|C
20181206|BNO|0|1256|3742|C
20181206|BNS|0|12900|15900|C
20181206|BOCH|0|0|300|C
20181206|BOE|0|5500|10900|C
20181206|BOH|0|500|500|C
20181206|BOIL|0|1055|3920|C
20181206|BOJA|0|3800|4800|C
20181206|BOKF|0|500|700|C
20181206|BOLD|0|500|600|C
20181206|BOND|0|2000|2000|C
20181206|BOOM|0|200|200|C
20181206|BOOT|0|5283|7283|C
20181206|BOTZ|0|9475|16365|C
20181206|BOX|0|37600|47638|C
20181206|BOXL|100|100|100|C
20181206|BP|200|56741|108075|C
20181206|BPFH|200|6100|10000|C
20181206|BPI|0|2400|5700|C
20181206|BPK|0|100|100|C
20181206|BPL|0|4855|7555|C
20181206|BPMC|0|3500|4900|C
20181206|BPMP|0|1300|1600|C
20181206|BPOP|0|4000|5700|C
20181206|BPR|0|18400|24298|C
20181206|BPT|0|100|100|C
20181206|BPY|0|25350|38153|C
20181206|BR|0|5200|8161|C
20181206|BRC|0|300|300|C
20181206|BREW|0|500|500|C
20181206|BRFS|600|29437|45637|C
20181206|BRG|0|1600|2300|C
20181206|BRK B|0|7047|9747|C
20181206|BRKL|100|2400|3900|C
20181206|BRKR|0|4936|10736|C
20181206|BRKS|0|1400|2300|C
20181206|BRO|0|42526|45526|C
20181206|BRS|500|6262|12062|C
20181206|BRT|0|0|100|C
20181206|BRX|0|16011|38969|C
20181206|BRY|0|800|3432|C
20181206|BRZU|1532|35560|66326|C
20181206|BSAC|0|400|700|C
20181206|BSBR|100|5009|6509|C
20181206|BSCJ|0|1200|2200|C
20181206|BSCK|0|500|1100|C
20181206|BSCL|0|700|1000|C
20181206|BSCM|0|400|400|C
20181206|BSCN|0|100|400|C
20181206|BSCO|0|100|400|C
20181206|BSCP|0|300|300|C
20181206|BSCQ|0|100|100|C
20181206|BSCR|0|100|500|C
20181206|BSCS|0|0|800|C
20181206|BSET|0|100|100|C
20181206|BSIG|0|8200|13350|C
20181206|BSJI|0|0|100|C
20181206|BSJJ|0|0|700|C
20181206|BSJK|0|0|100|C
20181206|BSJL|0|3551|6851|C
20181206|BSJM|0|1800|3300|C
20181206|BSJN|0|100|100|C
20181206|BSM|0|600|1187|C
20181206|BSMX|600|35500|66781|C
20181206|BSTC|0|0|300|C
20181206|BSTI|0|5100|21800|C
20181206|BSV|0|4200|7636|C
20181206|BSX|100|112150|134738|C
20181206|BT|0|3400|5000|C
20181206|BTE|4600|101669|108869|C
20181206|BTG|5800|63479|66579|C
20181206|BTI|0|20300|33400|C
20181206|BTO|0|100|300|C
20181206|BTT|0|1800|3400|C
20181206|BTU|0|6044|8747|C
20181206|BTX|0|5022|8022|C
20181206|BTZ|0|4700|6600|C
20181206|BUD|100|2500|5000|C
20181206|BUI|0|600|600|C
20181206|BURL|100|5604|7504|C
20181206|BUSE|0|100|100|C
20181206|BV|0|800|2814|C
20181206|BVN|0|9541|17221|C
20181206|BVX|0|300|1200|C
20181206|BW|0|10200|11100|C
20181206|BWA|0|3297|3797|C
20181206|BWB|0|100|800|C
20181206|BWEN|0|0|100|C
20181206|BWG|0|100|200|C
20181206|BWX|0|3300|9100|C
20181206|BWXT|0|1800|4306|C
20181206|BX|0|20520|40711|C
20181206|BXC|0|600|900|C
20181206|BXG|0|600|900|C
20181206|BXMT|0|17500|25600|C
20181206|BXMX|0|1000|4400|C
20181206|BXP|0|1400|2059|C
20181206|BXS|100|4700|6748|C
20181206|BY|0|100|400|C
20181206|BYD|100|4200|6400|C
20181206|BYSI|0|0|100|C
20181206|BZH|0|3201|4601|C
20181206|BZUN|0|12700|17600|C
20181206|C|100|97321|198658|C
20181206|CAAP|0|300|400|C
20181206|CABO|0|100|200|C
20181206|CAC|0|0|100|C
20181206|CACC|0|900|900|C
20181206|CACI|0|1000|1500|C
20181206|CADC|0|136|136|C
20181206|CADE|0|57554|65254|C
20181206|CAE|100|900|2600|C
20181206|CAF|0|600|1200|C
20181206|CAG|0|25606|42682|C
20181206|CAH|0|21996|30129|C
20181206|CAJ|0|6200|6802|C
20181206|CAKE|0|500|1100|C
20181206|CAL|0|1818|3418|C
20181206|CALA|0|5200|7300|C
20181206|CALM|0|1400|1700|C
20181206|CALX|0|2800|4031|C
20181206|CAMP|0|2300|4700|C
20181206|CAMT|0|0|700|C
20181206|CAPL|0|0|200|C
20181206|CAPR|0|299|299|C
20181206|CAR|0|4200|5500|C
20181206|CARA|0|4600|13500|C
20181206|CARB|0|2200|2900|C
20181206|CARG|200|3700|4800|C
20181206|CARS|0|3612|5312|C
20181206|CASA|0|3600|5800|C
20181206|CASH|0|200|1975|C
20181206|CASI|0|1000|1400|C
20181206|CASS|0|0|100|C
20181206|CASY|0|1400|1800|C
20181206|CAT|0|5333|13721|C
20181206|CATB|0|100|300|C
20181206|CATM|0|2400|3900|C
20181206|CATO|100|5800|8400|C
20181206|CATS|0|100|100|C
20181206|CATY|0|2100|3200|C
20181206|CB|0|4991|5291|C
20181206|CBAY|0|2400|3800|C
20181206|CBB|0|4213|12126|C
20181206|CBD|0|11800|15600|C
20181206|CBIO|0|100|100|C
20181206|CBL|0|37485|75385|C
20181206|CBLK|0|3200|7001|C
20181206|CBM|0|2400|3100|C
20181206|CBMG|0|300|300|C
20181206|CBOE|0|605|1405|C
20181206|CBPO|0|1800|4585|C
20181206|CBPX|0|2325|4425|C
20181206|CBRE|0|9400|20664|C
20181206|CBRL|0|2550|2850|C
20181206|CBS|0|7113|23792|C
20181206|CBSH|0|300|900|C
20181206|CBT|0|100|200|C
20181206|CBTX|0|100|100|C
20181206|CBU|0|300|300|C
20181206|CBZ|0|300|2003|C
20181206|CC|0|6469|11340|C
20181206|CCD|0|3800|6400|C
20181206|CCEP|100|900|11685|C
20181206|CCI|0|5561|9861|C
20181206|CCJ|0|15071|24935|C
20181206|CCK|100|6300|10300|C
20181206|CCL|0|36304|60868|C
20181206|CCLP|0|600|2800|C
20181206|CCMP|0|600|700|C
20181206|CCO|0|4700|5200|C
20181206|CCOI|0|1400|1600|C
20181206|CCOR|0|400|400|C
20181206|CCRN|0|3400|5300|C
20181206|CCS|0|8612|11612|C
20181206|CCT|0|2900|6100|C
20181206|CCU|0|200|300|C
20181206|CCXI|200|3400|4400|C
20181206|CDAY|0|1400|3300|C
20181206|CDE|0|40269|51069|C
20181206|CDEV|0|45019|61526|C
20181206|CDK|0|2400|5756|C
20181206|CDLX|0|600|700|C
20181206|CDMO|0|2400|5900|C
20181206|CDNA|0|2000|2900|C
20181206|CDNS|0|3434|7147|C
20181206|CDR|0|7200|9216|C
20181206|CDTX|0|4000|4200|C
20181206|CDW|0|6600|10063|C
20181206|CDXC|0|500|700|C
20181206|CDXS|100|9400|13700|C
20181206|CDZI|0|200|200|C
20181206|CE|0|3500|6300|C
20181206|CECE|0|900|1000|C
20181206|CECO|0|2300|4600|C
20181206|CEF|600|4400|10600|C
20181206|CEFL|0|1700|1800|C
20181206|CEIX|0|800|1800|C
20181206|CELG|100|5700|23100|C
20181206|CEM|0|1400|4600|C
20181206|CEMB|0|100|400|C
20181206|CEN|0|4300|7400|C
20181206|CENT|0|300|1000|C
20181206|CENTA|0|1000|1300|C
20181206|CENX|0|20229|25529|C
20181206|CEO|0|900|1100|C
20181206|CEPU|0|200|782|C
20181206|CEQP|0|500|1600|C
20181206|CERN|0|12308|16840|C
20181206|CERS|0|10888|14088|C
20181206|CET|0|100|200|C
20181206|CETV|0|3200|4300|C
20181206|CEV|0|200|550|C
20181206|CEVA|0|100|100|C
20181206|CF|0|9334|12139|C
20181206|CFFN|0|9525|12225|C
20181206|CFG|100|72187|116324|C
20181206|CFO|0|100|100|C
20181206|CFR|0|3300|3900|C
20181206|CFRX|0|100|1100|C
20181206|CFX|0|11041|12641|C
20181206|CG|0|4776|13090|C
20181206|CGBD|0|1000|1900|C
20181206|CGC|10200|19958|26257|C
20181206|CGEN|0|2900|3500|C
20181206|CGIX|0|0|200|C
20181206|CGNX|0|3700|11399|C
20181206|CHAU|0|15040|28157|C
20181206|CHCO|0|500|500|C
20181206|CHCT|0|100|100|C
20181206|CHD|0|3525|6860|C
20181206|CHE|0|900|1700|C
20181206|CHEF|0|900|1700|C
20181206|CHFC|0|500|700|C
20181206|CHGG|0|4305|5905|C
20181206|CHGX|0|100|100|C
20181206|CHH|0|1300|1900|C
20181206|CHI|0|1989|2689|C
20181206|CHIC|0|100|100|C
20181206|CHK|900|439471|567357|C
20181206|CHKP|0|4800|6959|C
20181206|CHKR|0|300|1300|C
20181206|CHL|0|8600|13400|C
20181206|CHMA|0|0|100|C
20181206|CHMI|0|1300|4500|C
20181206|CHRA|0|100|100|C
20181206|CHRS|100|3831|5631|C
20181206|CHRW|0|4000|6500|C
20181206|CHS|300|38356|49161|C
20181206|CHSP|0|3700|4500|C
20181206|CHTR|0|7400|10000|C
20181206|CHU|0|4200|9000|C
20181206|CHUY|0|1100|1500|C
20181206|CHW|0|1200|4100|C
20181206|CHY|0|1400|6900|C
20181206|CI|0|12909|21111|C
20181206|CIB|0|4700|8200|C
20181206|CIBR|0|100|100|C
20181206|CIDM|0|2900|2900|C
20181206|CIEN|0|20900|26200|C
20181206|CIF|0|1200|1200|C
20181206|CIFS|0|100|100|C
20181206|CIG|500|45072|82211|C
20181206|CIGI|200|500|500|C
20181206|CII|0|1600|2300|C
20181206|CIM|0|10940|16840|C
20181206|CINF|0|1600|2900|C
20181206|CIO|0|4560|9513|C
20181206|CISN|200|2620|7620|C
20181206|CIT|0|3700|4800|C
20181206|CJ|0|2700|8700|C
20181206|CJJD|0|6400|7600|C
20181206|CKH|0|1500|2200|C
20181206|CL|0|32700|42208|C
20181206|CLAR|0|500|600|C
20181206|CLB|0|1300|2400|C
20181206|CLBK|0|300|400|C
20181206|CLD|0|4900|13100|C
20181206|CLDR|0|12074|31444|C
20181206|CLDT|0|800|1412|C
20181206|CLDX|0|0|640|C
20181206|CLF|0|83867|96988|C
20181206|CLGN|0|0|100|C
20181206|CLGX|0|3700|7900|C
20181206|CLH|0|3100|5300|C
20181206|CLI|0|6600|11200|C
20181206|CLIX|0|100|100|C
20181206|CLLS|0|300|2315|C
20181206|CLM|0|2000|2400|C
20181206|CLMT|0|3460|7660|C
20181206|CLNC|0|200|402|C
20181206|CLNE|400|12610|20433|C
20181206|CLNY|0|17108|35508|C
20181206|CLPR|0|0|275|C
20181206|CLR|0|10500|17775|C
20181206|CLS|800|8100|9260|C
20181206|CLSD|0|100|100|C
20181206|CLTL|0|100|100|C
20181206|CLUB|0|3000|5900|C
20181206|CLVS|100|14950|19150|C
20181206|CLW|0|400|400|C
20181206|CLX|0|4200|5600|C
20181206|CLXT|0|100|100|C
20181206|CM|200|3200|8818|C
20181206|CMA|0|11600|13300|C
20181206|CMC|0|6640|8940|C
20181206|CMCM|0|5200|7300|C
20181206|CMCO|0|100|100|C
20181206|CMCSA|100|158875|214498|C
20181206|CMCT|0|0|100|C
20181206|CMD|0|1600|2100|C
20181206|CME|0|13810|18510|C
20181206|CMF|0|0|200|C
20181206|CMG|0|4500|6100|C
20181206|CMI|0|5500|6800|C
20181206|CMO|0|11803|17003|C
20181206|CMP|0|1500|2600|C
20181206|CMPR|0|1600|2100|C
20181206|CMRE|0|3800|5300|C
20181206|CMRE PRE|0|0|100|C
20181206|CMRX|0|3039|10139|C
20181206|CMS|0|36978|47639|C
20181206|CMTL|0|800|1100|C
20181206|CNA|0|600|600|C
20181206|CNAT|0|4587|12016|C
20181206|CNC|0|9255|16118|C
20181206|CNCE|0|1600|2100|C
20181206|CNDT|0|21802|33102|C
20181206|CNF|0|100|500|C
20181206|CNHI|0|9529|16029|C
20181206|CNI|0|8100|13400|C
20181206|CNK|0|2500|4300|C
20181206|CNMD|0|100|282|C
20181206|CNNE|0|3100|6000|C
20181206|CNO|0|66600|72754|C
20181206|CNOB|0|200|300|C
20181206|CNP|0|59185|64685|C
20181206|CNQ|300|80169|130869|C
20181206|CNS|0|2100|2642|C
20181206|CNSL|0|4500|7700|C
20181206|CNTY|0|600|1700|C
20181206|CNX|100|22702|36602|C
20181206|CNXM|0|1000|1400|C
20181206|CNXN|0|600|1100|C
20181206|CO|0|3500|5900|C
20181206|CODI|0|4100|7600|C
20181206|CODI PRB|0|0|100|C
20181206|COF|0|18125|29535|C
20181206|COG|400|115597|132208|C
20181206|COHR|0|1600|1800|C
20181206|COHU|0|1300|1900|C
20181206|COKE|0|500|700|C
20181206|COLB|0|700|800|C
20181206|COLD|0|7232|10832|C
20181206|COLL|0|2300|4500|C
20181206|COLM|0|2600|3610|C
20181206|COMM|0|23266|51937|C
20181206|CONE|0|4100|4800|C
20181206|CONN|100|4240|7880|C
20181206|COO|0|2600|3700|C
20181206|COOP|0|10400|17100|C
20181206|COP|0|21150|27540|C
20181206|COR|0|1926|2526|C
20181206|CORE|0|1600|2500|C
20181206|CORP|0|0|100|C
20181206|CORR|0|800|1300|C
20181206|CORT|0|22200|29388|C
20181206|CORV|0|1200|1500|C
20181206|COST|0|14949|22160|C
20181206|COT|2421|20439|24623|C
20181206|COTY|0|98348|137041|C
20181206|COUP|2545|9536|12336|C
20181206|COWN|0|4953|6653|C
20181206|CP|0|3000|8127|C
20181206|CPA|0|1600|3540|C
20181206|CPAH|0|165|165|C
20181206|CPB|0|22382|26682|C
20181206|CPE|1205|80081|113894|C
20181206|CPG|3400|45001|68884|C
20181206|CPHI|0|200|1200|C
20181206|CPL|0|100|1200|C
20181206|CPLG|0|700|1200|C
20181206|CPLP|0|11502|13502|C
20181206|CPRT|0|6146|8553|C
20181206|CPRX|0|25236|34648|C
20181206|CPS|0|200|300|C
20181206|CPSS|0|300|400|C
20181206|CPST|0|200|200|C
20181206|CPT|0|1400|9030|C
20181206|CPTA|0|300|500|C
20181206|CQP|0|200|417|C
20181206|CQQQ|0|0|100|C
20181206|CR|0|1200|1400|C
20181206|CRAY|0|800|1000|C
20181206|CRBP|0|1700|3000|C
20181206|CRC|100|3200|6300|C
20181206|CRCM|0|100|300|C
20181206|CREE|100|11300|13152|C
20181206|CRESY|0|600|700|C
20181206|CRF|0|1800|4400|C
20181206|CRH|100|12029|14029|C
20181206|CRHM|300|1700|2400|C
20181206|CRI|0|3200|4900|C
20181206|CRIS|0|2500|2600|C
20181206|CRK|0|4085|5085|C
20181206|CRL|0|1600|3400|C
20181206|CRM|0|25291|48785|C
20181206|CRMD|0|13163|14763|C
20181206|CRMT|0|300|400|C
20181206|CRNT|0|3900|12100|C
20181206|CRNX|0|100|300|C
20181206|CRON|600|3500|4400|C
20181206|CROP|0|0|100|C
20181206|CROX|0|4000|5900|C
20181206|CRR|0|5100|9100|C
20181206|CRS|0|1100|1300|C
20181206|CRSP|0|2700|3200|C
20181206|CRTO|0|2800|4800|C
20181206|CRUS|0|3600|7000|C
20181206|CRVL|200|300|300|C
20181206|CRY|0|1100|1500|C
20181206|CRZO|500|39200|47594|C
20181206|CS|0|618140|626340|C
20181206|CSCO|1000|387799|487837|C
20181206|CSD|0|0|100|C
20181206|CSFL|0|8300|9300|C
20181206|CSGP|0|1100|2500|C
20181206|CSGS|0|500|700|C
20181206|CSII|0|400|500|C
20181206|CSIQ|0|5000|9400|C
20181206|CSL|0|3100|4700|C
20181206|CSLT|0|1800|11800|C
20181206|CSOD|0|700|1700|C
20181206|CSQ|0|1100|2000|C
20181206|CSTE|0|1700|4000|C
20181206|CSTM|0|9400|22103|C
20181206|CSTR|0|100|100|C
20181206|CSU|0|4300|5300|C
20181206|CSV|0|3100|4800|C
20181206|CSWI|0|0|400|C
20181206|CSX|0|38012|53953|C
20181206|CTAS|0|2900|4535|C
20181206|CTB|0|1600|3800|C
20181206|CTIC|0|400|1900|C
20181206|CTL|200|182568|218086|C
20181206|CTLT|0|5300|6700|C
20181206|CTMX|0|800|1000|C
20181206|CTO|0|0|100|C
20181206|CTR|0|1700|5200|C
20181206|CTRA|0|100|400|C
20181206|CTRC|0|200|300|C
20181206|CTRE|0|5551|16629|C
20181206|CTRL|0|4000|4200|C
20181206|CTRN|0|0|400|C
20181206|CTRP|0|18805|36277|C
20181206|CTRV|0|200|200|C
20181206|CTS|0|0|600|C
20181206|CTSH|0|8300|24433|C
20181206|CTSO|700|3200|4600|C
20181206|CTT|0|4100|12400|C
20181206|CTXS|0|1900|5565|C
20181206|CUB|0|900|1500|C
20181206|CUBE|0|35789|60844|C
20181206|CUBI|100|3500|4700|C
20181206|CUE|0|300|300|C
20181206|CUK|0|900|1000|C
20181206|CUMB|0|0|100|C
20181206|CURE|0|2800|5600|C
20181206|CURO|0|2000|2500|C
20181206|CUTR|0|1400|1800|C
20181206|CUZ|0|47174|69702|C
20181206|CVA|0|7957|14057|C
20181206|CVBF|0|22400|25900|C
20181206|CVCO|0|100|100|C
20181206|CVE|9300|81078|89578|C
20181206|CVEO|0|16193|35997|C
20181206|CVGI|0|300|2000|C
20181206|CVGW|0|900|1400|C
20181206|CVI|0|2516|3931|C
20181206|CVIA|262|662|2252|C
20181206|CVLT|0|0|300|C
20181206|CVM|0|1800|2400|C
20181206|CVNA|100|2000|3726|C
20181206|CVRR|0|1800|3400|C
20181206|CVRS|0|5690|9590|C
20181206|CVS|100|41823|63730|C
20181206|CVTI|0|100|1800|C
20181206|CVX|0|25555|44285|C
20181206|CW|100|700|2100|C
20181206|CWB|0|23900|30200|C
20181206|CWCO|0|0|400|C
20181206|CWEN|0|3004|4604|C
20181206|CWEN A|0|1600|2800|C
20181206|CWH|0|941|1441|C
20181206|CWI|0|856|1056|C
20181206|CWK|0|3400|10000|C
20181206|CWST|0|900|1000|C
20181206|CWT|0|2300|2800|C
20181206|CX|3807|143295|210321|C
20181206|CXE|0|0|200|C
20181206|CXO|0|8851|11851|C
20181206|CXP|0|16000|22900|C
20181206|CXW|100|2100|3800|C
20181206|CY|0|239296|315401|C
20181206|CYBR|0|2600|3200|C
20181206|CYCC|0|4743|5543|C
20181206|CYD|0|100|400|C
20181206|CYH|700|15812|25920|C
20181206|CYOU|0|500|500|C
20181206|CYRN|0|400|400|C
20181206|CYRX|0|661|861|C
20181206|CYTK|200|3900|5700|C
20181206|CZR|0|107261|167240|C
20181206|CZZ|0|8700|26000|C
20181206|D|100|7137|15712|C
20181206|DAIO|0|300|1800|C
20181206|DAKT|0|3800|6400|C
20181206|DAL|0|43762|110495|C
20181206|DAN|0|10252|17252|C
20181206|DAR|0|16300|22299|C
20181206|DARE|0|2000|2400|C
20181206|DATA|0|2100|3900|C
20181206|DAVA|0|600|600|C
20181206|DB|790|82540|100960|C
20181206|DBA|0|1200|1500|C
20181206|DBB|0|400|600|C
20181206|DBC|0|15301|19601|C
20181206|DBD|0|19051|25651|C
20181206|DBE|0|0|1100|C
20181206|DBEF|0|61483|66683|C
20181206|DBEU|0|17148|17148|C
20181206|DBJP|0|100|476|C
20181206|DBL|0|1200|1600|C
20181206|DBLV|0|0|100|C
20181206|DBO|0|28372|49620|C
20181206|DBVT|0|600|2000|C
20181206|DBX|0|9500|22279|C
20181206|DCF|0|0|100|C
20181206|DCI|0|1400|5500|C
20181206|DCOM|0|2800|3300|C
20181206|DCP|0|2584|3684|C
20181206|DCPH|0|2800|3400|C
20181206|DDD|0|4761|10061|C
20181206|DDE|0|100|100|C
20181206|DDM|0|72074|88701|C
20181206|DDS|0|4100|5200|C
20181206|DDT|0|100|100|C
20181206|DE|0|7600|9603|C
20181206|DEA|0|7059|8659|C
20181206|DECK|0|2200|4533|C
20181206|DEI|0|2800|8616|C
20181206|DEM|0|1000|1300|C
20181206|DENN|0|200|800|C
20181206|DEO|0|900|1200|C
20181206|DERM|0|5937|14111|C
20181206|DESP|0|400|1066|C
20181206|DEUS|0|100|100|C
20181206|DEW|0|100|200|C
20181206|DEX|0|100|800|C
20181206|DF|0|16174|31774|C
20181206|DFIN|0|3900|5100|C
20181206|DFP|0|0|600|C
20181206|DFRG|0|6500|8900|C
20181206|DFS|0|19008|24464|C
20181206|DG|0|10100|15458|C
20181206|DGAZ|1310|2010|9962|C
20181206|DGII|0|100|200|C
20181206|DGLY|0|600|800|C
20181206|DGRO|0|43700|71500|C
20181206|DGRS|100|200|200|C
20181206|DGRW|0|1800|2400|C
20181206|DGS|0|0|231|C
20181206|DGX|0|6068|9368|C
20181206|DHF|0|400|1800|C
20181206|DHI|0|89127|127102|C
20181206|DHIL|0|200|500|C
20181206|DHR|0|6942|14030|C
20181206|DHT|0|22700|28000|C
20181206|DHVW|0|100|100|C
20181206|DHX|0|100|1100|C
20181206|DHXM|300|1000|1100|C
20181206|DHY|0|0|800|C
20181206|DIA|0|24995|37246|C
20181206|DIG|0|100|200|C
20181206|DIN|0|800|900|C
20181206|DIOD|0|3702|4002|C
20181206|DIS|0|20124|35501|C
20181206|DISCA|0|24051|31621|C
20181206|DISCK|0|85521|89973|C
20181206|DISH|100|14301|25039|C
20181206|DIV|0|200|500|C
20181206|DJP|0|3438|4538|C
20181206|DK|0|4100|4800|C
20181206|DKL|0|200|200|C
20181206|DKS|0|12918|18346|C
20181206|DL|0|100|1400|C
20181206|DLB|0|1000|1500|C
20181206|DLNG|0|200|400|C
20181206|DLNG PRB|0|0|100|C
20181206|DLPH|0|7115|10615|C
20181206|DLR|0|4943|7469|C
20181206|DLR PRH|0|0|200|C
20181206|DLS|0|0|300|C
20181206|DLTH|0|3407|3407|C
20181206|DLTR|0|6154|19443|C
20181206|DLX|0|1100|1500|C
20181206|DM|0|6187|10687|C
20181206|DMB|0|0|100|C
20181206|DMLP|0|300|300|C
20181206|DNB|0|2500|2500|C
20181206|DNKN|0|1900|2200|C
20181206|DNLI|0|1025|1325|C
20181206|DNN|0|0|700|C
20181206|DNOW|0|12108|15708|C
20181206|DNP|0|2600|3000|C
20181206|DNR|2800|113270|148611|C
20181206|DO|0|24592|30392|C
20181206|DOC|0|11525|13213|C
20181206|DOCU|0|8195|10744|C
20181206|DOD|0|0|100|C
20181206|DOG|0|124347|125847|C
20181206|DOMO|0|600|900|C
20181206|DON|0|758|2158|C
20181206|DOOO|200|1200|2300|C
20181206|DOOR|0|400|600|C
20181206|DORM|0|400|526|C
20181206|DOV|0|3855|7466|C
20181206|DOVA|0|200|500|C
20181206|DOX|300|2900|10900|C
20181206|DPG|0|1100|1400|C
20181206|DPLO|0|5100|6795|C
20181206|DPZ|0|1300|1800|C
20181206|DQ|0|100|1000|C
20181206|DRAD|0|320|420|C
20181206|DRD|0|200|500|C
20181206|DRE|0|14100|30374|C
20181206|DRH|0|49232|90920|C
20181206|DRI|0|2400|4100|C
20181206|DRIP|0|22089|49208|C
20181206|DRN|0|600|1300|C
20181206|DRNA|0|4400|7400|C
20181206|DRQ|0|4000|5500|C
20181206|DRRX|0|100|100|C
20181206|DRV|0|500|2700|C
20181206|DRYS|0|6800|9300|C
20181206|DS|0|4600|7400|C
20181206|DSE|0|400|2500|C
20181206|DSGX|500|2600|2800|C
20181206|DSI|0|200|300|C
20181206|DSKE|100|2100|3800|C
20181206|DSL|0|1700|3100|C
20181206|DSLV|0|0|100|C
20181206|DSM|0|600|3200|C
20181206|DSPG|0|500|1600|C
20181206|DSU|0|5600|16100|C
20181206|DSUM|0|0|100|C
20181206|DSW|100|6900|12759|C
20181206|DSX|0|5549|12556|C
20181206|DTE|0|1408|4258|C
20181206|DTEA|0|300|400|C
20181206|DTF|0|100|300|C
20181206|DTY|0|0|100|C
20181206|DUG|0|3900|7100|C
20181206|DUK|100|22652|33829|C
20181206|DUST|0|1700|2200|C
20181206|DVA|0|4051|6736|C
20181206|DVAX|0|6055|10674|C
20181206|DVHL|0|0|100|C
20181206|DVMT|0|17831|29425|C
20181206|DVN|100|108573|155098|C
20181206|DVY|0|9800|9900|C
20181206|DVYE|0|1000|1000|C
20181206|DWCH|0|0|100|C
20181206|DWDP|500|146033|211213|C
20181206|DWSN|0|100|100|C
20181206|DWT|0|21991|37419|C
20181206|DWX|0|0|200|C
20181206|DX|0|2745|9299|C
20181206|DXC|0|2457|5303|C
20181206|DXCM|600|4200|11183|C
20181206|DXD|0|411504|439062|C
20181206|DXJ|0|269576|354876|C
20181206|DXLG|0|100|100|C
20181206|DXPE|0|400|900|C
20181206|DY|0|2400|3400|C
20181206|DZK|0|300|300|C
20181206|DZSI|0|0|100|C
20181206|E|0|2400|6800|C
20181206|EA|0|12722|23931|C
20181206|EAD|0|1000|2000|C
20181206|EAF|0|3200|9295|C
20181206|EARN|0|700|1100|C
20181206|EAST|0|100|300|C
20181206|EAT|0|5536|8836|C
20181206|EB|0|0|100|C
20181206|EBAY|200|142686|154786|C
20181206|EBAYL|0|0|400|C
20181206|EBF|0|2700|3900|C
20181206|EBIX|0|2300|3500|C
20181206|EBND|0|2600|2900|C
20181206|EBR|0|2400|4406|C
20181206|EBS|0|2300|2900|C
20181206|EBSB|0|3700|7600|C
20181206|EC|0|10600|14700|C
20181206|ECA|39098|1312078|1496667|C
20181206|ECC|0|400|800|C
20181206|ECH|0|2400|3300|C
20181206|ECHO|0|120|820|C
20181206|ECL|0|6812|9612|C
20181206|ECOM|0|200|300|C
20181206|ECON|0|300|600|C
20181206|ECPG|0|2300|2800|C
20181206|ECR|0|20668|31168|C
20181206|ECT|0|100|400|C
20181206|ECYT|0|32718|55625|C
20181206|ED|0|5200|7100|C
20181206|EDC|0|800|1100|C
20181206|EDD|200|2700|5100|C
20181206|EDF|0|200|200|C
20181206|EDIT|0|5778|7474|C
20181206|EDN|0|200|300|C
20181206|EDOW|0|0|400|C
20181206|EDRY|0|400|400|C
20181206|EDU|0|2236|4666|C
20181206|EDV|0|500|2400|C
20181206|EDZ|0|2200|3000|C
20181206|EE|0|1700|2700|C
20181206|EEFT|400|2799|4399|C
20181206|EEM|0|11421661|12084870|C
20181206|EEMV|0|1700|3800|C
20181206|EEP|0|13211|23511|C
20181206|EEQ|0|13637|20137|C
20181206|EES|0|300|400|C
20181206|EEV|0|0|100|C
20181206|EEX|0|300|600|C
20181206|EFA|0|4269585|4461117|C
20181206|EFAV|0|900|1200|C
20181206|EFC|0|800|1100|C
20181206|EFG|100|280|980|C
20181206|EFII|0|1700|2100|C
20181206|EFL|0|0|800|C
20181206|EFNL|0|0|100|C
20181206|EFOI|0|100|200|C
20181206|EFR|0|3200|7308|C
20181206|EFSC|0|100|300|C
20181206|EFT|0|2900|5500|C
20181206|EFV|100|4200|4300|C
20181206|EFX|0|3500|5700|C
20181206|EFZ|0|4800|5700|C
20181206|EGAN|0|800|800|C
20181206|EGBN|0|891|1391|C
20181206|EGHT|0|3000|3800|C
20181206|EGIF|0|0|100|C
20181206|EGL|0|400|600|C
20181206|EGLE|0|8100|10400|C
20181206|EGO|3500|9900|33743|C
20181206|EGOV|0|2700|5800|C
20181206|EGP|0|400|700|C
20181206|EGRX|0|900|1800|C
20181206|EGY|0|4300|7383|C
20181206|EHC|0|1600|3397|C
20181206|EHI|0|1300|2600|C
20181206|EHT|0|0|200|C
20181206|EHTH|0|1700|6200|C
20181206|EIDO|0|110133|140714|C
20181206|EIDX|0|600|1200|C
20181206|EIG|0|700|1200|C
20181206|EIGI|900|5717|17317|C
20181206|EIGR|0|1400|1900|C
20181206|EIM|0|1700|3500|C
20181206|EIX|0|6046|8146|C
20181206|EKSO|0|764|1064|C
20181206|EL|0|13371|21394|C
20181206|ELAN|0|900|1000|C
20181206|ELD|0|100|300|C
20181206|ELF|0|1200|1700|C
20181206|ELGX|0|300|6785|C
20181206|ELLI|0|2500|3100|C
20181206|ELP|400|9600|13300|C
20181206|ELS|0|200|1300|C
20181206|ELVT|0|4200|5300|C
20181206|ELY|0|25285|37040|C
20181206|EMB|0|12100|24652|C
20181206|EMCB|0|0|200|C
20181206|EMCI|0|0|200|C
20181206|EMD|0|3100|5300|C
20181206|EME|0|900|1300|C
20181206|EMES|0|2100|3100|C
20181206|EMF|0|200|600|C
20181206|EMGF|0|0|100|C
20181206|EMHY|0|0|100|C
20181206|EMKR|0|2600|2900|C
20181206|EMLC|0|6119|12620|C
20181206|EMLP|0|300|500|C
20181206|EMN|0|2721|6521|C
20181206|EMO|0|2000|6000|C
20181206|EMR|0|23905|34618|C
20181206|EMTL|0|100|100|C
20181206|EMTY|100|100|100|C
20181206|ENB|200|78514|108950|C
20181206|ENBL|0|4400|7800|C
20181206|ENDP|0|44208|47617|C
20181206|ENIA|0|12394|22094|C
20181206|ENIC|0|10000|27057|C
20181206|ENLC|0|15800|19600|C
20181206|ENLK|0|8200|13900|C
20181206|ENO|0|200|200|C
20181206|ENPH|0|30571|33971|C
20181206|ENR|0|4000|5600|C
20181206|ENS|0|1300|1900|C
20181206|ENSG|0|1500|2200|C
20181206|ENT|0|3300|4100|C
20181206|ENTA|0|2900|3800|C
20181206|ENTG|0|3160|4860|C
20181206|ENV|0|3400|4200|C
20181206|ENVA|0|500|700|C
20181206|ENZ|0|3364|5264|C
20181206|EOD|0|1800|3300|C
20181206|EOG|0|11405|14909|C
20181206|EOI|0|300|1700|C
20181206|EOLS|0|1500|2390|C
20181206|EOS|0|1900|4300|C
20181206|EPAM|0|1300|1626|C
20181206|EPAY|0|1208|2308|C
20181206|EPC|0|2400|3881|C
20181206|EPD|0|66345|111153|C
20181206|EPE|0|39601|48501|C
20181206|EPHE|0|2571|5471|C
20181206|EPI|0|13005|22105|C
20181206|EPM|0|700|900|C
20181206|EPOL|0|200|200|C
20181206|EPP|0|16800|17800|C
20181206|EPR|0|2000|6000|C
20181206|EPRT|0|4710|7110|C
20181206|EPZM|200|6700|10800|C
20181206|EQC|0|10600|27700|C
20181206|EQGP|0|8561|23461|C
20181206|EQH|0|5680|13251|C
20181206|EQIX|0|2600|4300|C
20181206|EQM|0|2500|4200|C
20181206|EQNR|0|9800|10100|C
20181206|EQR|0|8099|12935|C
20181206|EQT|0|7800|14611|C
20181206|ERA|0|0|200|C
20181206|ERC|0|1000|1600|C
20181206|ERF|1900|31694|49862|C
20181206|ERI|0|6000|7607|C
20181206|ERIC|2000|56370|73470|C
20181206|ERIE|0|100|300|C
20181206|ERII|100|3900|5036|C
20181206|ERJ|100|12167|14567|C
20181206|EROS|0|2848|6048|C
20181206|ERUS|0|500|800|C
20181206|ERX|0|14412|16913|C
20181206|ERY|0|900|4900|C
20181206|ES|0|6600|9400|C
20181206|ESBA|0|0|100|C
20181206|ESE|0|400|500|C
20181206|ESES|1000|1000|1000|C
20181206|ESGR|100|500|600|C
20181206|ESIO|0|2702|5802|C
20181206|ESL|0|6000|15300|C
20181206|ESND|0|400|1400|C
20181206|ESNT|0|1000|1300|C
20181206|ESPR|0|2100|2900|C
20181206|ESRT|0|18408|24876|C
20181206|ESRX|0|9100|15770|C
20181206|ESS|0|1200|2500|C
20181206|ESTC|0|400|500|C
20181206|ESTE|0|500|1160|C
20181206|ESV|1953|126236|228248|C
20181206|ET|500|54835|135482|C
20181206|ETB|0|300|800|C
20181206|ETFC|0|17500|67197|C
20181206|ETG|0|1900|3300|C
20181206|ETH|0|3800|6000|C
20181206|ETJ|0|4800|6800|C
20181206|ETM|0|13200|19500|C
20181206|ETN|0|11700|30054|C
20181206|ETON|0|0|100|C
20181206|ETR|0|3200|5590|C
20181206|ETRN|0|1637|18906|C
20181206|ETSY|0|4400|7900|C
20181206|ETV|0|4700|10472|C
20181206|ETW|0|3700|7900|C
20181206|ETX|0|100|100|C
20181206|ETY|100|3684|5684|C
20181206|EUFN|0|24756|36365|C
20181206|EUM|0|49438|72324|C
20181206|EURL|0|100|100|C
20181206|EURN|0|5800|7000|C
20181206|EV|0|9400|11400|C
20181206|EVBG|0|1300|1800|C
20181206|EVC|0|7400|12000|C
20181206|EVF|0|400|1000|C
20181206|EVH|0|4166|10189|C
20181206|EVLO|0|100|600|C
20181206|EVN|0|2500|4600|C
20181206|EVOP|100|400|800|C
20181206|EVR|0|2200|3300|C
20181206|EVRG|0|4400|8090|C
20181206|EVRI|0|7300|14355|C
20181206|EVT|0|1600|2700|C
20181206|EVTC|200|1200|2100|C
20181206|EVV|0|400|1200|C
20181206|EW|0|13816|18224|C
20181206|EWA|0|21636|31262|C
20181206|EWBC|0|4335|6535|C
20181206|EWC|0|62431|87215|C
20181206|EWD|0|4400|5100|C
20181206|EWG|0|73596|101149|C
20181206|EWGS|0|0|100|C
20181206|EWH|0|52041|54641|C
20181206|EWI|0|700|1400|C
20181206|EWJ|0|512477|564553|C
20181206|EWK|0|300|500|C
20181206|EWL|0|5570|9070|C
20181206|EWM|0|12000|15800|C
20181206|EWMC|0|100|100|C
20181206|EWP|0|4800|6500|C
20181206|EWQ|0|4161|7261|C
20181206|EWRE|0|300|300|C
20181206|EWS|0|8281|13981|C
20181206|EWT|0|990384|1221002|C
20181206|EWU|0|195966|282466|C
20181206|EWW|0|33836|37736|C
20181206|EWY|0|177933|188891|C
20181206|EWZ|0|183184|246889|C
20181206|EXAS|0|7100|10800|C
20181206|EXC|0|48268|62568|C
20181206|EXEL|0|40542|47742|C
20181206|EXG|100|10357|14864|C
20181206|EXK|900|14680|23680|C
20181206|EXLS|0|500|1000|C
20181206|EXP|0|3107|4707|C
20181206|EXPD|0|6300|11115|C
20181206|EXPE|0|8800|11317|C
20181206|EXPI|0|100|500|C
20181206|EXPO|0|200|400|C
20181206|EXPR|0|97078|103355|C
20181206|EXR|0|1600|2600|C
20181206|EXTR|0|15573|32173|C
20181206|EYE|0|1900|4000|C
20181206|EYPT|0|2300|3700|C
20181206|EZA|0|1100|3015|C
20181206|EZJ|0|0|200|C
20181206|EZPW|0|9236|12636|C
20181206|EZU|0|1809674|1977124|C
20181206|F|200|460034|682305|C
20181206|FAF|0|7034|12638|C
20181206|FALN|0|100|100|C
20181206|FAM|0|200|600|C
20181206|FAMI|0|500|500|C
20181206|FANG|0|10937|20431|C
20181206|FANH|0|1200|2075|C
20181206|FANZ|0|100|100|C
20181206|FARM|0|100|100|C
20181206|FARO|0|600|800|C
20181206|FAS|0|12540|16309|C
20181206|FAST|0|32028|43979|C
20181206|FATE|100|2000|2500|C
20181206|FAX|0|3550|5450|C
20181206|FAZ|0|480290|594731|C
20181206|FB|100|49376|84730|C
20181206|FBC|0|4200|5718|C
20181206|FBHS|0|6077|14358|C
20181206|FBIO|0|100|600|C
20181206|FBK|0|100|200|C
20181206|FBM|0|300|1201|C
20181206|FBNC|0|100|100|C
20181206|FBND|0|100|300|C
20181206|FBP|0|25353|33482|C
20181206|FBR|0|2400|8900|C
20181206|FBT|0|100|100|C
20181206|FC|0|0|100|C
20181206|FCAU|200|270690|378766|C
20181206|FCB|0|2900|3500|C
20181206|FCCY|0|0|175|C
20181206|FCE A|0|8033|14231|C
20181206|FCEL|0|0|1000|C
20181206|FCF|0|7200|8726|C
20181206|FCFS|0|900|1100|C
20181206|FCG|0|14664|15364|C
20181206|FCN|0|900|1400|C
20181206|FCPT|0|2200|4400|C
20181206|FCT|0|500|2800|C
20181206|FCVT|0|100|100|C
20181206|FCX|300|101439|285703|C
20181206|FDC|0|262467|279507|C
20181206|FDD|0|0|300|C
20181206|FDEF|0|800|800|C
20181206|FDEU|0|500|2000|C
20181206|FDIS|100|100|200|C
20181206|FDL|0|0|600|C
20181206|FDN|0|800|1100|C
20181206|FDP|0|400|700|C
20181206|FDS|0|2000|4100|C
20181206|FDUS|0|1515|2015|C
20181206|FDX|0|7800|12200|C
20181206|FE|200|18541|30986|C
20181206|FEI|0|3300|9600|C
20181206|FELE|0|600|3259|C
20181206|FEM|0|1600|1700|C
20181206|FEN|0|1900|3100|C
20181206|FENG|0|2800|5800|C
20181206|FENY|200|200|700|C
20181206|FEP|0|900|2500|C
20181206|FET|0|14670|17470|C
20181206|FEU|0|100|100|C
20181206|FEYE|0|35361|44930|C
20181206|FEZ|0|98826|115997|C
20181206|FF|0|100|100|C
20181206|FFA|0|0|100|C
20181206|FFBC|0|2600|3700|C
20181206|FFC|0|900|1700|C
20181206|FFIN|0|1200|1523|C
20181206|FFIV|0|1887|2287|C
20181206|FFWM|0|900|1200|C
20181206|FG|0|7500|14046|C
20181206|FGBI|0|100|100|C
20181206|FGD|0|600|800|C
20181206|FGEN|0|1731|2731|C
20181206|FHB|200|19400|23600|C
20181206|FHLC|0|100|500|C
20181206|FHN|400|29688|46249|C
20181206|FI|0|14400|17000|C
20181206|FIBK|0|700|1900|C
20181206|FICO|0|1700|1900|C
20181206|FIF|0|600|1300|C
20181206|FII|0|3900|8180|C
20181206|FILL|0|100|100|C
20181206|FINX|0|100|100|C
20181206|FIS|0|2029|2829|C
20181206|FISI|0|100|100|C
20181206|FISV|0|4574|9316|C
20181206|FIT|0|46711|51111|C
20181206|FITB|300|85631|117231|C
20181206|FIVE|0|17200|24754|C
20181206|FIVN|0|300|1000|C
20181206|FIX|0|700|1600|C
20181206|FIXD|0|200|200|C
20181206|FIXX|0|400|500|C
20181206|FIZZ|0|2112|3012|C
20181206|FL|0|3542|4942|C
20181206|FLC|0|0|100|C
20181206|FLDM|0|1500|2300|C
20181206|FLDR|0|100|400|C
20181206|FLEX|0|196547|208094|C
20181206|FLHY|0|100|100|C
20181206|FLIC|0|300|1000|C
20181206|FLIR|0|2619|3419|C
20181206|FLJP|0|0|100|C
20181206|FLMN|0|200|500|C
20181206|FLNT|0|4200|6800|C
20181206|FLO|0|16200|18000|C
20181206|FLOT|200|12027|74308|C
20181206|FLOW|0|600|600|C
20181206|FLR|0|5800|8906|C
20181206|FLRN|0|12800|15200|C
20181206|FLS|0|2800|5148|C
20181206|FLT|0|2500|3400|C
20181206|FLTR|0|800|2700|C
20181206|FLWS|0|3419|5419|C
20181206|FLXN|100|5200|8200|C
20181206|FLY|0|1200|2300|C
20181206|FM|0|200|600|C
20181206|FMBI|100|9600|17002|C
20181206|FMC|0|2100|4369|C
20181206|FMO|0|2301|3901|C
20181206|FMS|0|1100|1700|C
20181206|FMX|0|2200|2500|C
20181206|FN|100|1700|2700|C
20181206|FNB|200|38454|63692|C
20181206|FND|0|5700|7300|C
20181206|FNDA|0|0|200|C
20181206|FNDC|0|300|600|C
20181206|FNDE|0|200|400|C
20181206|FNDF|0|1300|2148|C
20181206|FNDX|0|500|700|C
20181206|FNF|0|15300|22345|C
20181206|FNHC|0|100|1000|C
20181206|FNJN|0|1300|2800|C
20181206|FNKO|0|700|1300|C
20181206|FNSR|0|30520|32817|C
20181206|FNV|0|900|1300|C
20181206|FNX|0|0|100|C
20181206|FOCS|0|2500|3300|C
20181206|FOE|0|5500|7610|C
20181206|FOF|0|600|1000|C
20181206|FOLD|0|24338|29638|C
20181206|FOMX|0|7758|10258|C
20181206|FORM|0|3786|5786|C
20181206|FORR|0|1000|1600|C
20181206|FOSL|0|4859|7159|C
20181206|FOX|0|50082|55908|C
20181206|FOXA|100|75646|97361|C
20181206|FOXF|0|1228|1888|C
20181206|FPE|0|10200|29250|C
20181206|FPF|0|1900|2900|C
20181206|FPH|0|1326|1843|C
20181206|FPI|0|2700|6700|C
20181206|FPL|0|5900|9700|C
20181206|FPRX|0|4206|7405|C
20181206|FPX|0|100|300|C
20181206|FQAL|0|100|100|C
20181206|FR|0|8600|11300|C
20181206|FRA|0|1800|2700|C
20181206|FRAC|100|8300|14268|C
20181206|FRAN|0|11450|18050|C
20181206|FRBA|0|100|200|C
20181206|FRBK|0|1800|2400|C
20181206|FRC|0|8200|16113|C
20181206|FRC PRG|0|100|200|C
20181206|FRED|0|3800|4500|C
20181206|FRGI|0|1700|2100|C
20181206|FRME|0|400|500|C
20181206|FRN|0|0|100|C
20181206|FRO|0|3400|4800|C
20181206|FRPT|0|400|719|C
20181206|FRT|0|900|1900|C
20181206|FRTA|0|200|300|C
20181206|FSB|0|300|700|C
20181206|FSBW|0|100|100|C
20181206|FSCT|0|1100|1700|C
20181206|FSD|0|2700|3600|C
20181206|FSIC|0|12328|25040|C
20181206|FSLR|0|4253|6851|C
20181206|FSM|2600|13017|23163|C
20181206|FSNN|0|500|700|C
20181206|FSP|100|4600|8700|C
20181206|FSS|0|1500|4300|C
20181206|FSTA|0|0|558|C
20181206|FSV|0|0|200|C
20181206|FTA|0|200|200|C
20181206|FTAI|0|6000|9968|C
20181206|FTCH|0|100|800|C
20181206|FTD|0|2800|3600|C
20181206|FTDR|0|300|1014|C
20181206|FTEC|0|700|1213|C
20181206|FTGC|0|0|200|C
20181206|FTI|900|45137|64702|C
20181206|FTK|0|15800|31600|C
20181206|FTNT|0|3800|5900|C
20181206|FTNW|0|0|200|C
20181206|FTR|422|24880|37280|C
20181206|FTS|900|3500|5500|C
20181206|FTSD|0|100|500|C
20181206|FTSI|501|2401|4501|C
20181206|FTSL|0|200|1400|C
20181206|FTSM|0|1300|1700|C
20181206|FTSV|0|300|500|C
20181206|FTV|0|6047|12447|C
20181206|FTXD|0|1000|1300|C
20181206|FTXH|0|0|100|C
20181206|FTXN|0|200|300|C
20181206|FUL|0|2900|4600|C
20181206|FULT|100|26095|33432|C
20181206|FUMB|0|100|100|C
20181206|FUN|0|200|300|C
20181206|FUND|0|1900|2300|C
20181206|FUV|0|100|100|C
20181206|FV|0|100|500|C
20181206|FVCB|0|200|200|C
20181206|FVD|0|1899|2889|C
20181206|FWONA|0|0|100|C
20181206|FWONK|0|9900|13800|C
20181206|FWRD|0|900|900|C
20181206|FXA|0|800|900|C
20181206|FXC|0|100|200|C
20181206|FXE|0|576|576|C
20181206|FXI|0|2840842|3281909|C
20181206|FXL|0|0|200|C
20181206|FXN|0|5200|16700|C
20181206|FXO|0|1400|8400|C
20181206|FXP|0|1500|2300|C
20181206|FXU|0|699|1399|C
20181206|FXY|0|100|300|C
20181206|FXZ|0|0|100|C
20181206|G|0|3000|9900|C
20181206|GAB|0|10900|18072|C
20181206|GAIA|0|100|400|C
20181206|GAIN|0|1898|4498|C
20181206|GALT|0|2800|4200|C
20181206|GAM|0|200|600|C
20181206|GARS|0|100|1700|C
20181206|GASL|0|2640|3940|C
20181206|GASX|0|0|200|C
20181206|GATX|0|100|100|C
20181206|GBCI|0|800|1109|C
20181206|GBDC|0|2900|4500|C
20181206|GBIL|0|0|300|C
20181206|GBNK|0|4000|6900|C
20181206|GBR|0|200|600|C
20181206|GBT|0|16500|21656|C
20181206|GBX|0|1200|1500|C
20181206|GCAP|0|3700|6094|C
20181206|GCI|0|17700|25001|C
20181206|GCO|0|2400|2900|C
20181206|GCP|0|7500|8653|C
20181206|GCV|0|0|100|C
20181206|GD|0|10238|13238|C
20181206|GDDY|0|3300|4300|C
20181206|GDEN|0|3400|4925|C
20181206|GDI|0|5600|12000|C
20181206|GDOT|0|1800|3100|C
20181206|GDS|0|8000|13114|C
20181206|GDV|0|700|3400|C
20181206|GDX|0|1701575|2126666|C
20181206|GDXJ|0|73800|126047|C
20181206|GDXX|0|0|100|C
20181206|GE|900|494206|1036279|C
20181206|GEF|100|1000|2100|C
20181206|GEL|0|4200|6300|C
20181206|GEN|0|800|2697|C
20181206|GEO|0|5800|8000|C
20181206|GEOS|0|1000|1800|C
20181206|GER|0|13700|18200|C
20181206|GERN|0|43650|49099|C
20181206|GES|0|2100|3500|C
20181206|GEVO|0|0|1700|C
20181206|GFA|0|600|1000|C
20181206|GFF|0|4100|5200|C
20181206|GFI|0|59739|68425|C
20181206|GFN|0|500|700|C
20181206|GG|11116|121351|155522|C
20181206|GGAL|0|2200|2500|C
20181206|GGB|300|154768|180415|C
20181206|GGG|0|11498|16063|C
20181206|GGN|0|2506|3006|C
20181206|GGT|0|700|1000|C
20181206|GH|0|900|1200|C
20181206|GHC|0|0|100|C
20181206|GHDX|0|3800|6000|C
20181206|GHG|0|300|1300|C
20181206|GHII|0|0|100|C
20181206|GHL|0|300|800|C
20181206|GHM|0|0|200|C
20181206|GHY|0|2700|4400|C
20181206|GHYG|0|0|100|C
20181206|GIB|500|1200|1700|C
20181206|GIGB|300|300|300|C
20181206|GIII|0|7000|10715|C
20181206|GIL|300|5100|7100|C
20181206|GILD|0|6379|42480|C
20181206|GIM|0|4000|5500|C
20181206|GIS|0|41500|62104|C
20181206|GKOS|0|1100|2100|C
20181206|GLAD|0|5300|6600|C
20181206|GLD|0|71373|74573|C
20181206|GLDD|0|2700|5800|C
20181206|GLDM|0|2300|4700|C
20181206|GLIBA|0|900|1300|C
20181206|GLNG|0|4100|10700|C
20181206|GLO|0|1200|1700|C
20181206|GLOB|0|700|1000|C
20181206|GLOG|0|4800|6300|C
20181206|GLOP|0|200|200|C
20181206|GLOP PRB|0|0|200|C
20181206|GLP|0|1400|2400|C
20181206|GLPG|0|500|1100|C
20181206|GLPI|0|8800|14802|C
20181206|GLRE|0|7600|11905|C
20181206|GLT|0|4400|6600|C
20181206|GLUU|0|34697|44098|C
20181206|GLW|0|142884|150177|C
20181206|GLYC|0|2900|2900|C
20181206|GM|100|62685|140254|C
20181206|GM WSB|0|0|100|C
20181206|GME|200|20049|28449|C
20181206|GMED|0|2111|3125|C
20181206|GMLP|0|3200|7300|C
20181206|GMO|0|0|959|C
20181206|GMOM|0|100|100|C
20181206|GMRE|0|100|100|C
20181206|GMS|0|12188|13505|C
20181206|GMZ|0|3200|7500|C
20181206|GNBC|0|800|900|C
20181206|GNC|0|43307|52441|C
20181206|GNK|0|2862|3162|C
20181206|GNL|0|7800|17700|C
20181206|GNMK|0|5400|8300|C
20181206|GNRC|0|1600|2000|C
20181206|GNT|100|600|1000|C
20181206|GNTX|0|27413|43322|C
20181206|GNW|0|49208|53200|C
20181206|GOF|0|100|100|C
20181206|GOGL|0|6200|10900|C
20181206|GOGO|0|31080|38550|C
20181206|GOL|400|13874|18374|C
20181206|GOLD|0|1700|5029|C
20181206|GOLF|0|500|800|C
20181206|GOOD|0|0|200|C
20181206|GOOG|0|3800|6500|C
20181206|GOOGL|0|12614|17935|C
20181206|GOOS|1292|6928|10091|C
20181206|GORO|0|11599|11799|C
20181206|GOV|0|19909|26809|C
20181206|GOVT|0|1187|13287|C
20181206|GPC|0|6748|11013|C
20181206|GPI|0|400|700|C
20181206|GPK|0|96399|100652|C
20181206|GPL|0|100|100|C
20181206|GPM|0|2500|4100|C
20181206|GPMT|0|5114|7714|C
20181206|GPN|0|3300|4800|C
20181206|GPOR|500|63248|79291|C
20181206|GPP|0|0|100|C
20181206|GPRE|0|9100|11100|C
20181206|GPRK|0|500|1033|C
20181206|GPRO|0|36253|57540|C
20181206|GPS|0|55926|59726|C
20181206|GPX|0|300|500|C
20181206|GRA|0|5200|7200|C
20181206|GRBK|0|500|500|C
20181206|GREK|0|5400|7400|C
20181206|GRFS|0|14200|18500|C
20181206|GRMN|0|6000|10049|C
20181206|GRP U|0|0|900|C
20181206|GRPN|0|104715|128495|C
20181206|GRTS|0|100|100|C
20181206|GRUB|0|9600|12248|C
20181206|GRX|0|0|100|C
20181206|GS|100|14177|24077|C
20181206|GSAT|0|0|100|C
20181206|GSBC|0|100|200|C
20181206|GSG|0|8500|14300|C
20181206|GSHD|0|100|100|C
20181206|GSIE|0|0|6200|C
20181206|GSIT|0|300|400|C
20181206|GSK|100|79155|117068|C
20181206|GSKY|0|5300|13166|C
20181206|GSLC|0|0|100|C
20181206|GSM|0|13505|20605|C
20181206|GSP|0|100|300|C
20181206|GSS|100|500|500|C
20181206|GSSC|0|500|600|C
20181206|GSUM|0|0|200|C
20181206|GSV|400|10200|11100|C
20181206|GSVC|0|2000|2100|C
20181206|GSY|0|100|100|C
20181206|GT|200|16837|29916|C
20181206|GTE|6400|22483|47255|C
20181206|GTES|0|7200|8700|C
20181206|GTHX|0|1200|1700|C
20181206|GTIM|0|0|100|C
20181206|GTLS|0|300|700|C
20181206|GTN|0|3800|9855|C
20181206|GTS|0|2900|4100|C
20181206|GTT|0|3200|3700|C
20181206|GTX|0|700|1148|C
20181206|GTXI|0|2400|2800|C
20181206|GTY|0|100|200|C
20181206|GUNR|0|15800|15800|C
20181206|GUSH|0|24215|26327|C
20181206|GUT|0|200|200|C
20181206|GVA|0|2800|3800|C
20181206|GVI|0|1100|3892|C
20181206|GWB|0|700|1400|C
20181206|GWPH|0|7300|9100|C
20181206|GWR|0|2200|3000|C
20181206|GWRE|200|5700|8643|C
20181206|GWW|0|3500|4400|C
20181206|GWX|0|1200|1300|C
20181206|GXC|0|0|854|C
20181206|H|0|100|600|C
20181206|HA|100|18557|21989|C
20181206|HABT|0|3600|9500|C
20181206|HACK|0|1000|2500|C
20181206|HAE|0|3700|5300|C
20181206|HAFC|0|2800|5300|C
20181206|HAIN|0|5706|13498|C
20181206|HAIR|100|200|500|C
20181206|HAL|300|272792|310934|C
20181206|HALL|0|200|200|C
20181206|HALO|700|8282|15482|C
20181206|HAS|0|2400|3900|C
20181206|HASI|0|3200|4900|C
20181206|HAYN|0|600|700|C
20181206|HBAN|300|350638|454819|C
20181206|HBI|0|41734|87375|C
20181206|HBIO|0|2069|2869|C
20181206|HBM|1300|7300|13500|C
20181206|HBNC|0|100|100|C
20181206|HBP|0|0|141|C
20181206|HCA|0|12002|19336|C
20181206|HCC|0|2058|3106|C
20181206|HCCI|0|200|200|C
20181206|HCHC|0|4800|6200|C
20181206|HCI|0|100|100|C
20181206|HCKT|0|1300|4500|C
20181206|HCLP|400|4654|12054|C
20181206|HCM|0|1000|1300|C
20181206|HCP|0|36666|50477|C
20181206|HCSG|300|3500|7004|C
20181206|HD|0|26726|40288|C
20181206|HDB|0|3400|4318|C
20181206|HDEF|0|0|800|C
20181206|HDGE|0|800|1200|C
20181206|HDP|0|11100|13700|C
20181206|HDS|0|17613|26113|C
20181206|HDSN|1700|2882|4582|C
20181206|HDV|0|9496|10596|C
20181206|HE|0|3228|4728|C
20181206|HEAR|700|1700|2600|C
20181206|HEDJ|0|316024|317124|C
20181206|HEEM|0|200|400|C
20181206|HEES|0|1500|1900|C
20181206|HEFA|0|3351|3351|C
20181206|HEI|0|700|1600|C
20181206|HELE|0|3900|8300|C
20181206|HEP|0|400|400|C
20181206|HES|0|25800|28520|C
20181206|HEWG|0|2500|3400|C
20181206|HEWJ|0|26013|32712|C
20181206|HEZU|0|9724|11024|C
20181206|HF|0|600|800|C
20181206|HFC|0|13600|16800|C
20181206|HFFG|0|0|100|C
20181206|HFWA|0|900|1000|C
20181206|HGV|200|1400|4854|C
20181206|HHC|0|1900|2500|C
20181206|HI|0|703|1503|C
20181206|HIBB|100|6500|9200|C
20181206|HIE|0|300|1300|C
20181206|HIFR|0|1900|4500|C
20181206|HIG|0|88574|112878|C
20181206|HII|0|3900|4500|C
20181206|HIIQ|0|5700|7700|C
20181206|HIL|0|0|300|C
20181206|HIMX|0|24008|32915|C
20181206|HIO|0|5500|8600|C
20181206|HIVE|0|3200|6400|C
20181206|HIW|0|3800|5406|C
20181206|HIX|0|1700|5200|C
20181206|HK|1500|119896|130500|C
20181206|HL|0|260014|283889|C
20181206|HLF|0|2408|4608|C
20181206|HLI|0|400|2103|C
20181206|HLIT|0|4400|6900|C
20181206|HLNE|0|0|100|C
20181206|HLT|0|2200|3600|C
20181206|HLX|100|18356|23097|C
20181206|HMC|0|28500|34100|C
20181206|HMHC|0|12093|18393|C
20181206|HMI|0|0|300|C
20181206|HMLP|0|2700|3400|C
20181206|HMLP PRA|0|0|100|C
20181206|HMN|0|200|500|C
20181206|HMNF|0|100|100|C
20181206|HMNY|0|8656|9856|C
20181206|HMST|0|500|600|C
20181206|HMSY|0|3600|7100|C
20181206|HMTV|0|0|100|C
20181206|HMY|0|57371|77695|C
20181206|HNGR|0|100|100|C
20181206|HNI|0|200|300|C
20181206|HNP|0|1400|2100|C
20181206|HOFT|0|200|500|C
20181206|HOG|100|17800|24359|C
20181206|HOLI|0|1400|1700|C
20181206|HOLX|0|22312|39545|C
20181206|HOMB|0|6200|10500|C
20181206|HOME|200|39089|50875|C
20181206|HON|100|6600|14957|C
20181206|HOPE|100|22300|27700|C
20181206|HOS|1414|1414|1914|C
20181206|HOV|10723|32923|40223|C
20181206|HP|0|3709|5657|C
20181206|HPE|0|777367|882641|C
20181206|HPF|0|700|1100|C
20181206|HPI|0|1600|3000|C
20181206|HPP|0|3000|7379|C
20181206|HPQ|0|411894|436543|C
20181206|HPR|0|26305|32361|C
20181206|HPS|0|100|200|C
20181206|HPT|0|5800|10000|C
20181206|HQCL|0|100|100|C
20181206|HQH|0|1399|2799|C
20181206|HQL|0|1400|3400|C
20181206|HQY|1200|8400|12900|C
20181206|HR|0|5900|6800|C
20181206|HRB|0|29917|42711|C
20181206|HRC|0|4600|5703|C
20181206|HRI|0|600|700|C
20181206|HRL|0|41378|48278|C
20181206|HRS|0|2300|4833|C
20181206|HRTG|0|600|700|C
20181206|HRTX|0|4700|5600|C
20181206|HRZN|0|0|700|C
20181206|HSBC|200|31464|45164|C
20181206|HSC|0|900|1500|C
20181206|HSIC|0|6000|7000|C
20181206|HSII|0|300|900|C
20181206|HSKA|0|300|300|C
20181206|HST|0|96104|121774|C
20181206|HSTM|0|300|800|C
20181206|HSY|0|2125|4425|C
20181206|HT|0|5600|11220|C
20181206|HTA|0|8500|18562|C
20181206|HTBI|0|100|700|C
20181206|HTBK|0|100|200|C
20181206|HTBX|0|400|700|C
20181206|HTD|0|600|2800|C
20181206|HTGC|0|6000|8600|C
20181206|HTGM|0|2457|3657|C
20181206|HTH|100|1200|3100|C
20181206|HTHT|0|1800|2801|C
20181206|HTLD|0|3700|6500|C
20181206|HTLF|0|500|800|C
20181206|HTZ|0|10100|28820|C
20181206|HUBB|0|1500|2600|C
20181206|HUBG|0|1200|1700|C
20181206|HUBS|0|1500|1600|C
20181206|HUD|0|1200|2193|C
20181206|HUM|0|4600|6100|C
20181206|HUN|0|23254|81354|C
20181206|HURN|0|1400|2700|C
20181206|HUYA|0|4200|8000|C
20181206|HVT|0|1100|1200|C
20181206|HWC|0|2100|2600|C
20181206|HWKN|0|100|100|C
20181206|HX|0|1365|2365|C
20181206|HXL|0|1200|6264|C
20181206|HYB|0|1000|1000|C
20181206|HYD|0|500|2800|C
20181206|HYEM|0|200|600|C
20181206|HYG|0|286756|330415|C
20181206|HYGH|0|0|100|C
20181206|HYGS|0|200|600|C
20181206|HYHG|100|100|200|C
20181206|HYI|0|900|1800|C
20181206|HYLB|0|200|600|C
20181206|HYLD|0|1800|2600|C
20181206|HYLS|0|400|5265|C
20181206|HYMB|0|0|100|C
20181206|HYS|0|400|4246|C
20181206|HYT|0|6203|13603|C
20181206|HYXE|0|100|100|C
20181206|HYXU|0|0|200|C
20181206|HZN|0|3300|7300|C
20181206|HZNP|0|7800|13300|C
20181206|HZO|0|100|500|C
20181206|I|0|3700|7300|C
20181206|IAC|0|4371|7871|C
20181206|IAG|8400|151046|178860|C
20181206|IAGG|0|500|500|C
20181206|IAI|0|100|200|C
20181206|IART|0|1500|6000|C
20181206|IAT|0|100|100|C
20181206|IAU|0|450542|662532|C
20181206|IBA|0|100|100|C
20181206|IBB|0|6000|7700|C
20181206|IBDC|0|100|100|C
20181206|IBDH|0|0|300|C
20181206|IBDL|0|100|100|C
20181206|IBDM|0|400|500|C
20181206|IBDO|0|800|1000|C
20181206|IBDP|0|200|629|C
20181206|IBDQ|0|200|200|C
20181206|IBDR|0|0|400|C
20181206|IBDS|0|0|400|C
20181206|IBKC|0|1200|2700|C
20181206|IBKR|0|5900|7300|C
20181206|IBM|0|22608|28636|C
20181206|IBMI|0|100|100|C
20181206|IBMM|0|100|100|C
20181206|IBMN|0|0|100|C
20181206|IBN|0|56995|82172|C
20181206|IBOC|0|400|800|C
20181206|IBP|0|400|800|C
20181206|IBTX|0|3900|4600|C
20181206|ICAD|0|900|1900|C
20181206|ICBK|0|0|200|C
20181206|ICD|0|2200|2600|C
20181206|ICE|0|18917|26935|C
20181206|ICF|0|6155|7625|C
20181206|ICFI|0|600|1000|C
20181206|ICHR|0|6127|7827|C
20181206|ICL|0|4000|5100|C
20181206|ICLR|0|2453|4611|C
20181206|ICON|0|900|900|C
20181206|ICPT|0|3800|5900|C
20181206|ICSH|0|100|100|C
20181206|ICUI|0|1000|1400|C
20181206|ICVT|0|100|100|C
20181206|IDA|0|300|600|C
20181206|IDCC|0|900|1300|C
20181206|IDEX|0|400|400|C
20181206|IDOG|0|200|200|C
20181206|IDRA|0|200|300|C
20181206|IDSY|0|500|500|C
20181206|IDT|100|6400|9800|C
20181206|IDTI|0|19608|29612|C
20181206|IDU|0|400|400|C
20181206|IDV|0|200|200|C
20181206|IDXG|0|600|800|C
20181206|IDXX|0|3500|5100|C
20181206|IEF|0|80702|87002|C
20181206|IEFA|0|27641|95195|C
20181206|IEI|100|2400|3200|C
20181206|IEMG|2000|175193|223864|C
20181206|IEO|0|4045|6995|C
20181206|IEP|0|100|100|C
20181206|IEUR|0|100|100|C
20181206|IEV|0|131656|195552|C
20181206|IEX|0|1000|1700|C
20181206|IEZ|0|200|300|C
20181206|IFF|0|4900|9104|C
20181206|IFGL|0|600|1200|C
20181206|IFN|0|1800|4100|C
20181206|IFRA|0|0|100|C
20181206|IFRX|0|100|100|C
20181206|IFV|0|400|400|C
20181206|IGA|0|0|100|C
20181206|IGBH|0|100|400|C
20181206|IGD|0|4900|7700|C
20181206|IGE|0|5900|8627|C
20181206|IGEB|0|0|200|C
20181206|IGF|0|300|606|C
20181206|IGHG|0|900|1500|C
20181206|IGI|0|0|100|C
20181206|IGIB|0|1423|5523|C
20181206|IGIH|0|0|600|C
20181206|IGLB|0|200|600|C
20181206|IGOV|0|300|400|C
20181206|IGR|0|9600|13800|C
20181206|IGSB|0|6600|16508|C
20181206|IGT|0|18732|54492|C
20181206|IGV|0|600|700|C
20181206|IHD|0|400|500|C
20181206|IHDG|0|100|100|C
20181206|IHG|0|500|1300|C
20181206|IHI|0|200|800|C
20181206|IHY|0|100|100|C
20181206|III|0|500|1400|C
20181206|IIIN|0|600|600|C
20181206|IIIV|0|0|100|C
20181206|IIM|0|3600|7500|C
20181206|IIN|0|1300|2000|C
20181206|IIPR|0|300|800|C
20181206|IIVI|0|17400|18700|C
20181206|IJH|0|1221|1489|C
20181206|IJJ|0|300|300|C
20181206|IJK|0|200|200|C
20181206|IJR|100|30307|47245|C
20181206|IJS|0|0|100|C
20181206|IJT|0|0|100|C
20181206|ILF|0|6500|13000|C
20181206|ILMN|0|6800|9100|C
20181206|ILPT|0|200|200|C
20181206|ILTB|0|100|1300|C
20181206|IMAX|0|5634|7534|C
20181206|IMDZ|0|9763|14363|C
20181206|IMGN|500|33926|55364|C
20181206|IMKTA|0|100|300|C
20181206|IMMP|0|400|600|C
20181206|IMMR|0|3000|4200|C
20181206|IMMU|200|17521|21221|C
20181206|IMMY|0|1800|3400|C
20181206|IMO|0|1435|2135|C
20181206|IMPV|0|12266|23298|C
20181206|IMTB|0|0|100|C
20181206|IMV|300|300|500|C
20181206|INAP|0|7205|13305|C
20181206|INB|0|400|1300|C
20181206|INBK|0|0|200|C
20181206|INCY|0|6500|15732|C
20181206|INDA|0|21925|24945|C
20181206|INDB|0|1000|1100|C
20181206|INDY|0|1100|5600|C
20181206|INF|0|1100|1700|C
20181206|INFI|0|3655|6055|C
20181206|INFN|0|59777|72655|C
20181206|INFO|0|25398|32698|C
20181206|INFY|0|93682|121257|C
20181206|ING|0|24286|37525|C
20181206|INGN|0|1100|1500|C
20181206|INGR|0|2400|3600|C
20181206|INN|0|26751|28551|C
20181206|INO|100|9800|16057|C
20181206|INOV|0|8200|11700|C
20181206|INSE|0|0|100|C
20181206|INSG|0|9400|15000|C
20181206|INSM|0|1600|1700|C
20181206|INSP|300|700|800|C
20181206|INST|0|600|700|C
20181206|INSW|0|300|400|C
20181206|INSY|200|7100|10300|C
20181206|INT|0|1700|2700|C
20181206|INTC|0|72558|119260|C
20181206|INTL|0|0|100|C
20181206|INTT|0|300|300|C
20181206|INTU|0|11859|19160|C
20181206|INUV|0|400|400|C
20181206|INVA|0|7200|10104|C
20181206|INVH|100|30472|50272|C
20181206|INWK|0|7400|11500|C
20181206|INXN|0|1400|2984|C
20181206|IO|0|400|900|C
20181206|IONS|0|3000|4601|C
20181206|IOSP|0|300|300|C
20181206|IOTS|0|1900|2594|C
20181206|IOVA|100|17600|21500|C
20181206|IP|0|19042|32756|C
20181206|IPAR|0|700|800|C
20181206|IPCI|1900|1900|3900|C
20181206|IPE|0|100|200|C
20181206|IPG|0|69358|98827|C
20181206|IPGP|0|6300|9400|C
20181206|IPHI|0|1900|2400|C
20181206|IPHS|0|0|200|C
20181206|IPI|0|8900|16900|C
20181206|IPL PRD|0|100|100|C
20181206|IPWR|0|400|400|C
20181206|IQ|0|20500|26300|C
20181206|IQDF|0|100|1300|C
20181206|IQI|0|2800|6243|C
20181206|IQV|0|7231|10790|C
20181206|IR|0|11253|19707|C
20181206|IRBT|0|7500|7900|C
20181206|IRDM|0|5300|15437|C
20181206|IRET|0|14266|18266|C
20181206|IRM|0|22914|34614|C
20181206|IRMD|0|200|200|C
20181206|IRR|0|200|300|C
20181206|IRS|0|100|100|C
20181206|IRT|0|11526|12026|C
20181206|IRTC|0|2000|2400|C
20181206|IRWD|100|9400|16233|C
20181206|ISBC|100|104723|122623|C
20181206|ISCA|0|600|800|C
20181206|ISD|100|1900|3000|C
20181206|ISRG|0|4702|7002|C
20181206|ISTB|0|500|700|C
20181206|IT|0|2500|3400|C
20181206|ITA|0|1100|3090|C
20181206|ITB|2372|44479|50279|C
20181206|ITCI|0|730|730|C
20181206|ITG|0|4400|10600|C
20181206|ITGR|0|3604|5222|C
20181206|ITI|0|400|800|C
20181206|ITM|0|200|1700|C
20181206|ITOT|0|5149|5449|C
20181206|ITRI|0|600|900|C
20181206|ITT|0|1800|3811|C
20181206|ITUB|0|179088|271495|C
20181206|ITW|0|3726|4726|C
20181206|IUSB|0|300|300|C
20181206|IUSG|0|0|100|C
20181206|IUSV|0|500|1100|C
20181206|IVAC|0|300|1100|C
20181206|IVC|0|9500|13700|C
20181206|IVE|0|14800|33235|C
20181206|IVLU|0|0|400|C
20181206|IVR|0|11000|14200|C
20181206|IVV|500|4400|8400|C
20181206|IVW|0|32782|40991|C
20181206|IVZ|0|190119|230034|C
20181206|IWB|0|19000|20900|C
20181206|IWD|200|40493|54206|C
20181206|IWF|100|10531|13131|C
20181206|IWM|0|58410|99789|C
20181206|IWN|0|3806|4206|C
20181206|IWO|0|800|1100|C
20181206|IWP|0|5840|7540|C
20181206|IWR|0|96101|97801|C
20181206|IWS|0|7372|22568|C
20181206|IWV|0|72056|82304|C
20181206|IXC|0|1006|1509|C
20181206|IXJ|0|400|700|C
20181206|IXN|0|0|200|C
20181206|IXUS|0|100|200|C
20181206|IYC|0|100|100|C
20181206|IYE|0|98466|106995|C
20181206|IYF|0|4200|7200|C
20181206|IYG|0|100|200|C
20181206|IYH|0|0|200|C
20181206|IYM|0|400|1035|C
20181206|IYR|40918|168795|195202|C
20181206|IYT|0|200|300|C
20181206|IYW|0|200|300|C
20181206|IYZ|100|3400|3400|C
20181206|IZEA|0|663|963|C
20181206|JACK|0|14286|18088|C
20181206|JAG|0|8810|19643|C
20181206|JAGX|200|3000|4000|C
20181206|JAX|0|700|900|C
20181206|JAZZ|0|8823|16634|C
20181206|JBGS|0|1364|3166|C
20181206|JBHT|0|3778|6374|C
20181206|JBL|0|14475|21251|C
20181206|JBLU|0|55205|65805|C
20181206|JBSS|0|100|300|C
20181206|JBT|0|500|600|C
20181206|JCAP|0|1883|3183|C
20181206|JCI|200|55955|62766|C
20181206|JCOM|0|1900|2700|C
20181206|JCP|0|50765|62465|C
20181206|JD|0|217470|270260|C
20181206|JDD|0|100|400|C
20181206|JDST|0|100|100|C
20181206|JE|300|3600|6900|C
20181206|JEC|0|3704|6042|C
20181206|JEF|0|51229|77169|C
20181206|JELD|0|2400|4546|C
20181206|JFR|0|2800|4000|C
20181206|JG|0|0|200|C
20181206|JGH|0|400|2100|C
20181206|JHB|0|1000|1100|C
20181206|JHG|0|46300|58800|C
20181206|JILL|0|7070|12870|C
20181206|JJSF|0|100|700|C
20181206|JKD|0|0|100|C
20181206|JKH|0|0|700|C
20181206|JKHY|0|2600|5000|C
20181206|JKI|0|600|600|C
20181206|JKJ|0|300|300|C
20181206|JKK|0|100|400|C
20181206|JKS|0|5900|10312|C
20181206|JLL|0|2000|2000|C
20181206|JMEI|0|9082|10682|C
20181206|JMF|0|3000|4829|C
20181206|JMP|0|0|100|C
20181206|JNCE|0|1000|1300|C
20181206|JNJ|100|14500|23230|C
20181206|JNK|0|137178|158484|C
20181206|JNPR|0|127922|140322|C
20181206|JNUG|0|104280|105580|C
20181206|JOBS|0|600|1204|C
20181206|JOE|0|3500|5200|C
20181206|JOUT|0|700|800|C
20181206|JPC|0|5286|6686|C
20181206|JPEU|0|0|100|C
20181206|JPGB|0|0|100|C
20181206|JPI|0|800|2794|C
20181206|JPIN|0|203|203|C
20181206|JPM|100|19600|73852|C
20181206|JPM PRD|0|100|100|C
20181206|JPM PRF|0|0|200|C
20181206|JPMB|0|0|100|C
20181206|JPS|0|5000|10400|C
20181206|JPST|100|300|500|C
20181206|JQC|0|6504|9304|C
20181206|JRI|0|700|2200|C
20181206|JRJC|100|100|400|C
20181206|JRO|0|1200|1300|C
20181206|JRS|0|1500|4700|C
20181206|JT|0|1000|3947|C
20181206|JTPY|0|200|200|C
20181206|JW A|0|300|400|C
20181206|JWN|0|6900|16576|C
20181206|K|0|7500|10337|C
20181206|KAI|0|100|100|C
20181206|KALA|0|0|125|C
20181206|KALU|0|1100|1200|C
20181206|KAMN|0|499|499|C
20181206|KAR|0|7100|10220|C
20181206|KBAL|0|1000|1400|C
20181206|KBE|1197|181353|335223|C
20181206|KBH|0|12961|26862|C
20181206|KBR|0|66900|75800|C
20181206|KBWB|0|100|400|C
20181206|KBWD|0|100|200|C
20181206|KBWP|0|0|200|C
20181206|KBWR|0|0|100|C
20181206|KCAP|0|600|800|C
20181206|KDMN|0|12420|15120|C
20181206|KDP|100|10887|20087|C
20181206|KE|0|200|200|C
20181206|KELYA|0|0|966|C
20181206|KEM|0|4200|5500|C
20181206|KEN|0|369|369|C
20181206|KEP|0|3300|7888|C
20181206|KEQU|0|100|200|C
20181206|KERX|0|26200|35712|C
20181206|KEX|0|26451|27851|C
20181206|KEY|100|372030|446190|C
20181206|KEYS|0|2000|3100|C
20181206|KEYW|0|4600|7500|C
20181206|KFRC|0|400|620|C
20181206|KFY|0|1200|1900|C
20181206|KGC|34038|307421|482913|C
20181206|KHC|0|9981|20515|C
20181206|KIE|0|6500|22700|C
20181206|KIM|0|57549|68889|C
20181206|KIM PRK|0|200|200|C
20181206|KIN|0|500|500|C
20181206|KIO|0|0|100|C
20181206|KIQ|500|500|500|C
20181206|KIRK|0|2300|4000|C
20181206|KKR|0|72600|89100|C
20181206|KL|500|6400|8200|C
20181206|KLAC|0|10657|13357|C
20181206|KLIC|0|5900|7900|C
20181206|KLXE|0|1200|1800|C
20181206|KMB|0|3000|8400|C
20181206|KMF|0|3500|10572|C
20181206|KMI|0|126622|210231|C
20181206|KMPH|0|1100|2000|C
20181206|KMPR|0|1400|1800|C
20181206|KMT|0|5600|6800|C
20181206|KMX|0|3612|5612|C
20181206|KN|0|23774|36519|C
20181206|KNDI|0|3400|5500|C
20181206|KNG|0|200|200|C
20181206|KNL|0|2201|6001|C
20181206|KNOP|0|200|400|C
20181206|KNSA|0|0|100|C
20181206|KNSL|0|860|860|C
20181206|KNX|300|4000|24139|C
20181206|KO|160|196023|274300|C
20181206|KOD|0|300|500|C
20181206|KODK|0|100|200|C
20181206|KOF|0|1100|1700|C
20181206|KOLD|0|400|600|C
20181206|KOP|0|800|1300|C
20181206|KOPN|0|4600|6300|C
20181206|KORS|0|4309|7880|C
20181206|KOS|612|14112|33782|C
20181206|KPTI|0|6600|16900|C
20181206|KR|0|33304|46040|C
20181206|KRA|0|900|1000|C
20181206|KRC|0|1000|1400|C
20181206|KRE|31058|172051|184505|C
20181206|KREF|0|500|1940|C
20181206|KRG|0|12008|14008|C
20181206|KRNT|0|2600|3396|C
20181206|KRNY|0|3200|5100|C
20181206|KRO|0|6100|9890|C
20181206|KRP|0|400|500|C
20181206|KSS|0|14518|18618|C
20181206|KSU|0|2800|3900|C
20181206|KT|0|19681|26781|C
20181206|KTF|0|2300|4400|C
20181206|KTOS|400|16208|24108|C
20181206|KURA|0|200|641|C
20181206|KW|0|7600|16300|C
20181206|KWEB|0|1300|2930|C
20181206|KXI|0|195|195|C
20181206|KYN|0|7300|11800|C
20181206|L|0|19514|23095|C
20181206|LABD|0|3400|5400|C
20181206|LABL|0|500|1800|C
20181206|LABU|0|19060|22248|C
20181206|LAC|1700|2600|3300|C
20181206|LAD|0|3167|4767|C
20181206|LADR|300|14190|16891|C
20181206|LAMR|0|2833|3533|C
20181206|LANC|0|200|300|C
20181206|LAND|0|1000|1900|C
20181206|LARK|0|100|300|C
20181206|LASR|0|700|1000|C
20181206|LAUR|0|16300|21200|C
20181206|LAZ|0|2434|7568|C
20181206|LB|100|47516|78402|C
20181206|LBAI|0|400|400|C
20181206|LBRDA|0|100|100|C
20181206|LBRDK|0|600|1166|C
20181206|LBRT|0|7887|9187|C
20181206|LBTYA|0|14100|21522|C
20181206|LBTYK|0|25727|56761|C
20181206|LBY|0|2100|3700|C
20181206|LC|0|65876|80797|C
20181206|LCI|0|13992|18192|C
20181206|LCII|0|600|1100|C
20181206|LDL|0|300|300|C
20181206|LDOS|0|900|3000|C
20181206|LDP|0|900|2200|C
20181206|LDRS|0|0|100|C
20181206|LDUR|0|500|500|C
20181206|LE|100|2700|4900|C
20181206|LEA|0|1800|2500|C
20181206|LEAF|0|600|1100|C
20181206|LECO|0|400|400|C
20181206|LEDS|0|100|800|C
20181206|LEE|0|2934|4434|C
20181206|LEG|0|7441|8541|C
20181206|LEJU|0|400|500|C
20181206|LEMB|0|1300|2000|C
20181206|LEN|0|7644|13244|C
20181206|LEN B|0|200|400|C
20181206|LEO|0|1800|4600|C
20181206|LEVB|0|200|200|C
20181206|LEXEA|0|100|100|C
20181206|LFC|0|143389|186529|C
20181206|LFUS|0|500|500|C
20181206|LFVN|0|0|1200|C
20181206|LGCY|0|5200|10980|C
20181206|LGF A|0|3900|7000|C
20181206|LGF B|0|300|2300|C
20181206|LGI|0|0|200|C
20181206|LGIH|0|2200|2800|C
20181206|LGND|0|3900|4000|C
20181206|LH|0|3600|5000|C
20181206|LHCG|0|1700|2400|C
20181206|LIFE|0|0|200|C
20181206|LII|0|2900|4300|C
20181206|LILA|0|2100|8200|C
20181206|LILAK|0|2300|4000|C
20181206|LIN|0|6724|12656|C
20181206|LIND|0|200|300|C
20181206|LION|0|100|700|C
20181206|LIQT|0|5100|7700|C
20181206|LITE|0|6318|9148|C
20181206|LIVN|0|2700|5200|C
20181206|LIVX|0|100|100|C
20181206|LJPC|0|1300|1400|C
20181206|LKQ|0|63578|84478|C
20181206|LKSD|0|3900|6100|C
20181206|LL|0|9276|11176|C
20181206|LLEX|0|3139|3239|C
20181206|LLL|0|3600|4300|C
20181206|LLNW|0|7700|11070|C
20181206|LLY|0|8600|13671|C
20181206|LM|0|7389|10189|C
20181206|LMAT|0|0|1060|C
20181206|LMB|0|0|100|C
20181206|LMBS|0|500|700|C
20181206|LMFA|0|0|300|C
20181206|LMNR|0|600|600|C
20181206|LMNX|0|1400|2400|C
20181206|LMT|0|11614|18114|C
20181206|LN|0|100|100|C
20181206|LNC|0|9300|11700|C
20181206|LNDC|0|0|416|C
20181206|LNG|0|7957|12477|C
20181206|LNN|0|700|800|C
20181206|LNT|0|27000|46600|C
20181206|LNTH|0|400|1100|C
20181206|LOB|100|7100|9500|C
20181206|LOCO|0|1600|4600|C
20181206|LOGC|0|100|200|C
20181206|LOGI|0|2100|3500|C
20181206|LOGM|0|5300|8600|C
20181206|LOMA|0|3600|4600|C
20181206|LONE|0|600|900|C
20181206|LOPE|0|1300|2000|C
20181206|LORL|0|200|400|C
20181206|LOW|0|21197|30304|C
20181206|LOXO|0|2100|4800|C
20181206|LPCN|0|1000|1200|C
20181206|LPG|0|1400|2200|C
20181206|LPI|400|34755|57455|C
20181206|LPL|0|5200|8700|C
20181206|LPLA|0|2500|5273|C
20181206|LPSN|0|5179|9079|C
20181206|LPT|0|2300|5700|C
20181206|LPTH|0|400|500|C
20181206|LPX|0|24754|52543|C
20181206|LQD|700|34444|58844|C
20181206|LQDT|0|200|1400|C
20181206|LRCX|0|27369|34319|C
20181206|LRN|0|3200|5900|C
20181206|LSCC|0|26668|33995|C
20181206|LSI|0|2000|2600|C
20181206|LSST|0|200|200|C
20181206|LSTR|0|4950|6994|C
20181206|LSXMA|0|1200|2800|C
20181206|LSXMK|0|1600|4620|C
20181206|LTBR|0|100|200|C
20181206|LTC|0|344|744|C
20181206|LTHM|0|2100|2800|C
20181206|LTM|0|6520|9620|C
20181206|LTRPA|0|2700|6600|C
20181206|LTRX|100|400|600|C
20181206|LTS|0|1400|2400|C
20181206|LTS PRA|0|0|380|C
20181206|LTXB|0|900|1100|C
20181206|LULU|0|14000|19744|C
20181206|LUNA|0|0|700|C
20181206|LUV|0|31540|41824|C
20181206|LVS|0|9528|14628|C
20181206|LVUS|0|0|100|C
20181206|LW|0|8800|15828|C
20181206|LX|0|700|1500|C
20181206|LXFT|0|500|800|C
20181206|LXP|0|9781|14481|C
20181206|LXRX|0|4300|9100|C
20181206|LXU|0|2000|2300|C
20181206|LYB|0|7100|14902|C
20181206|LYG|2000|471189|599603|C
20181206|LYV|0|3422|5596|C
20181206|LZB|0|4100|5100|C
20181206|M|0|78177|86077|C
20181206|MA|100|17345|26463|C
20181206|MAA|0|900|3789|C
20181206|MAC|0|3632|5432|C
20181206|MACK|0|400|1100|C
20181206|MAG|0|500|600|C
20181206|MAGS|0|0|200|C
20181206|MAIN|0|2000|2800|C
20181206|MAN|0|3300|5873|C
20181206|MANH|0|1100|1300|C
20181206|MANU|0|700|2600|C
20181206|MAR|0|5600|7646|C
20181206|MARA|100|200|200|C
20181206|MARK|0|10323|12223|C
20181206|MAS|100|34261|62997|C
20181206|MASI|0|3950|7703|C
20181206|MAT|0|41446|46146|C
20181206|MATW|0|700|900|C
20181206|MATX|0|700|900|C
20181206|MAXR|600|2700|3200|C
20181206|MB|0|2700|6087|C
20181206|MBB|0|16384|18084|C
20181206|MBFI|0|1701|2501|C
20181206|MBG|0|400|400|C
20181206|MBI|0|9470|19270|C
20181206|MBII|0|3200|4300|C
20181206|MBOT|0|500|1900|C
20181206|MBRX|200|1300|1900|C
20181206|MBT|0|24750|47250|C
20181206|MBTF|0|1600|1800|C
20181206|MBUU|0|800|1300|C
20181206|MBWM|0|100|100|C
20181206|MC|0|3000|7623|C
20181206|MCA|0|2100|4500|C
20181206|MCBC|0|500|1200|C
20181206|MCC|0|900|1700|C
20181206|MCD|0|5400|10671|C
20181206|MCF|0|8600|11300|C
20181206|MCFT|0|700|1100|C
20181206|MCHI|0|58928|59828|C
20181206|MCHP|0|4259|7659|C
20181206|MCK|0|20505|34298|C
20181206|MCO|0|4700|5200|C
20181206|MCR|0|1100|1700|C
20181206|MCRB|100|1800|2100|C
20181206|MCRI|0|200|300|C
20181206|MCRN|0|1300|2400|C
20181206|MCS|0|500|500|C
20181206|MCY|0|500|700|C
20181206|MD|0|1700|3400|C
20181206|MDB|0|9000|10700|C
20181206|MDC|0|4600|6600|C
20181206|MDCA|0|18185|32785|C
20181206|MDCO|0|8300|10500|C
20181206|MDGL|0|6300|7000|C
20181206|MDGS|0|800|900|C
20181206|MDLZ|600|115589|155369|C
20181206|MDP|0|800|1000|C
20181206|MDR|100|28347|36247|C
20181206|MDRX|0|15459|25576|C
20181206|MDSO|0|2300|3500|C
20181206|MDT|0|27908|46051|C
20181206|MDU|0|11500|16800|C
20181206|MDY|0|837|1137|C
20181206|MDYV|0|0|100|C
20181206|MEAR|0|300|500|C
20181206|MED|0|500|900|C
20181206|MEDP|0|3284|4084|C
20181206|MEET|0|9050|14272|C
20181206|MEI|0|3800|4600|C
20181206|MEIP|0|8132|13732|C
20181206|MELI|0|2000|3100|C
20181206|MEN|0|300|3700|C
20181206|MEOH|0|3400|5600|C
20181206|MERC|0|3100|6700|C
20181206|MESA|0|1900|3400|C
20181206|MET|0|100723|183635|C
20181206|MET PRA|0|0|100|C
20181206|MFA|0|23632|55259|C
20181206|MFC|3300|141360|154560|C
20181206|MFG|0|6217|10917|C
20181206|MFGP|0|5235|6235|C
20181206|MFIN|0|1000|2200|C
20181206|MFL|0|1300|4800|C
20181206|MFM|0|500|800|C
20181206|MFUS|0|0|600|C
20181206|MG|0|0|100|C
20181206|MGA|1100|7100|9500|C
20181206|MGC|0|5789|5989|C
20181206|MGEE|0|200|200|C
20181206|MGEN|0|100|100|C
20181206|MGI|0|9196|11496|C
20181206|MGIC|0|0|100|C
20181206|MGLN|0|4400|5400|C
20181206|MGM|0|41263|47163|C
20181206|MGNX|0|1545|2145|C
20181206|MGP|0|9500|12600|C
20181206|MGPI|0|1300|1800|C
20181206|MGRC|0|800|1500|C
20181206|MGTA|0|129|229|C
20181206|MGTX|200|300|400|C
20181206|MGU|0|400|500|C
20181206|MGY|0|7545|10245|C
20181206|MH PRC|0|0|300|C
20181206|MHF|0|0|100|C
20181206|MHK|0|5017|5817|C
20181206|MHLD|0|6471|8471|C
20181206|MHN|0|900|1200|C
20181206|MHO|0|600|800|C
20181206|MIC|0|2900|6100|C
20181206|MIDD|0|3100|3800|C
20181206|MIE|0|1000|3100|C
20181206|MIK|0|41885|64895|C
20181206|MIME|0|300|1100|C
20181206|MIN|0|0|300|C
20181206|MINI|100|1100|2500|C
20181206|MINT|0|2500|8500|C
20181206|MITK|0|6474|11774|C
20181206|MITT|0|1000|2200|C
20181206|MIXT|0|500|1000|C
20181206|MKC|0|3800|4600|C
20181206|MKL|0|278|528|C
20181206|MKSI|0|2300|2900|C
20181206|MKTX|0|1100|1400|C
20181206|MLAB|0|100|100|C
20181206|MLCO|0|23649|45941|C
20181206|MLHR|0|9300|13500|C
20181206|MLI|0|2700|3900|C
20181206|MLM|0|5800|8000|C
20181206|MLNT|200|6500|9400|C
20181206|MLNX|0|7427|14732|C
20181206|MLPA|0|6214|22384|C
20181206|MLPI|0|3000|17600|C
20181206|MLPX|0|300|4300|C
20181206|MMC|0|17051|21425|C
20181206|MMI|0|3300|5100|C
20181206|MMLP|0|10514|11614|C
20181206|MMM|0|8744|12844|C
20181206|MMP|0|1100|2700|C
20181206|MMS|0|2610|5710|C
20181206|MMSI|0|1600|2500|C
20181206|MMT|0|2000|4600|C
20181206|MMU|0|500|2400|C
20181206|MMYT|0|500|2300|C
20181206|MN|0|100|100|C
20181206|MNK|0|11632|15896|C
20181206|MNKD|0|29308|30808|C
20181206|MNOV|0|2000|2900|C
20181206|MNR|0|1900|3700|C
20181206|MNRO|0|1700|1800|C
20181206|MNST|0|7605|11762|C
20181206|MNTA|200|8788|12867|C
20181206|MO|0|57308|111020|C
20181206|MOAT|0|4600|7500|C
20181206|MOBL|500|4356|6995|C
20181206|MOD|0|0|200|C
20181206|MODN|0|3800|8100|C
20181206|MOG A|0|0|400|C
20181206|MOGU|0|100|4035|C
20181206|MOH|0|2900|3800|C
20181206|MOMO|11763|36679|51125|C
20181206|MORL|0|0|1000|C
20181206|MORN|0|200|900|C
20181206|MOS|0|63401|80509|C
20181206|MOV|0|1000|1900|C
20181206|MPAA|0|300|300|C
20181206|MPB|0|0|100|C
20181206|MPC|0|13605|21705|C
20181206|MPLX|0|6900|13100|C
20181206|MPO|0|200|500|C
20181206|MPVD|805|1005|1005|C
20181206|MPW|0|19135|26135|C
20181206|MPWR|0|1600|1800|C
20181206|MQT|0|700|1500|C
20181206|MQY|0|100|200|C
20181206|MRC|0|3305|5105|C
20181206|MRCC|0|2300|2500|C
20181206|MRCY|0|1000|1500|C
20181206|MRK|300|67309|84500|C
20181206|MRKR|0|0|131|C
20181206|MRNS|0|10388|18088|C
20181206|MRO|500|416113|445142|C
20181206|MRSN|0|100|100|C
20181206|MRT|0|1600|2500|C
20181206|MRTN|0|3900|7100|C
20181206|MRTX|0|3000|4900|C
20181206|MRVL|100|126794|193267|C
20181206|MS|0|163611|313458|C
20181206|MS PRA|0|0|100|C
20181206|MSA|0|800|1100|C
20181206|MSCI|0|900|1400|C
20181206|MSD|0|600|1100|C
20181206|MSEX|0|300|400|C
20181206|MSFT|0|82262|105369|C
20181206|MSG|0|1900|3000|C
20181206|MSGN|0|1200|1700|C
20181206|MSI|0|5500|7400|C
20181206|MSM|0|1900|2000|C
20181206|MSON|0|200|200|C
20181206|MSTR|0|200|400|C
20181206|MT|200|150308|155016|C
20181206|MTB|0|2600|3300|C
20181206|MTBC|0|200|500|C
20181206|MTCH|0|14100|18791|C
20181206|MTD|0|400|700|C
20181206|MTDR|0|5073|7273|C
20181206|MTEM|0|1700|3500|C
20181206|MTG|500|130375|138675|C
20181206|MTH|0|1800|2800|C
20181206|MTL|0|1900|3300|C
20181206|MTLS|0|0|500|C
20181206|MTN|0|1200|1900|C
20181206|MTOR|0|7600|12856|C
20181206|MTRN|0|300|600|C
20181206|MTRX|0|300|400|C
20181206|MTSC|0|700|1400|C
20181206|MTSI|100|2500|5683|C
20181206|MTSL|0|100|100|C
20181206|MTT|0|100|100|C
20181206|MTUM|0|11700|16300|C
20181206|MTW|0|3300|5700|C
20181206|MTX|0|1000|1100|C
20181206|MTZ|0|1800|2800|C
20181206|MU|200|147369|177942|C
20181206|MUA|0|400|800|C
20181206|MUB|0|1100|8000|C
20181206|MUC|0|500|3300|C
20181206|MUE|0|100|200|C
20181206|MUFG|0|22564|27964|C
20181206|MUI|0|1100|1700|C
20181206|MUJ|0|100|100|C
20181206|MUR|400|8115|15800|C
20181206|MUS|0|0|393|C
20181206|MUSA|0|1900|2700|C
20181206|MUX|1200|16296|72344|C
20181206|MVBF|0|100|200|C
20181206|MVF|0|1500|5585|C
20181206|MVT|0|100|100|C
20181206|MVV|0|100|100|C
20181206|MWA|0|7400|8600|C
20181206|MX|0|900|3900|C
20181206|MXIM|0|6557|12662|C
20181206|MXL|0|5500|10307|C
20181206|MXWL|0|700|900|C
20181206|MYC|0|2000|6300|C
20181206|MYD|0|700|2700|C
20181206|MYE|0|3400|4100|C
20181206|MYGN|0|2300|3457|C
20181206|MYI|0|4200|4900|C
20181206|MYJ|0|0|500|C
20181206|MYL|200|24102|41756|C
20181206|MYN|0|2300|4500|C
20181206|MYOK|0|400|2100|C
20181206|MYOV|0|0|100|C
20181206|MYRG|0|100|100|C
20181206|MZOR|0|1000|3800|C
20181206|NAC|0|1700|12100|C
20181206|NAD|0|5400|11000|C
20181206|NAK|0|0|1000|C
20181206|NAKD|0|600|600|C
20181206|NAN|0|800|1000|C
20181206|NANO|0|200|200|C
20181206|NAT|0|37480|47180|C
20181206|NATI|0|1700|3500|C
20181206|NAV|0|1300|2000|C
20181206|NAVB|0|0|3400|C
20181206|NAVG|0|907|1007|C
20181206|NAVI|0|113140|119634|C
20181206|NAZ|0|100|100|C
20181206|NBB|0|1200|2500|C
20181206|NBEV|5100|13518|20918|C
20181206|NBH|0|0|300|C
20181206|NBHC|0|1400|2500|C
20181206|NBIX|0|3424|4324|C
20181206|NBL|200|64614|72939|C
20181206|NBLX|0|300|400|C
20181206|NBN|0|0|100|C
20181206|NBO|0|0|100|C
20181206|NBR|100|321587|441966|C
20181206|NBRV|0|10400|14800|C
20181206|NBTB|0|100|200|C
20181206|NCA|0|500|600|C
20181206|NCI|0|3100|5300|C
20181206|NCLH|0|1700|8000|C
20181206|NCMI|0|8000|8500|C
20181206|NCNA|0|100|100|C
20181206|NCOM|0|900|1000|C
20181206|NCR|0|14700|20000|C
20181206|NCS|0|700|2200|C
20181206|NCSM|0|300|400|C
20181206|NCV|200|5900|7300|C
20181206|NCZ|0|4000|7400|C
20181206|NDAQ|0|4700|11125|C
20181206|NDLS|0|8000|13041|C
20181206|NDRA|100|100|400|C
20181206|NDSN|0|1100|1500|C
20181206|NE|0|73740|85840|C
20181206|NEA|0|7087|11996|C
20181206|NEAR|0|200|5000|C
20181206|NEE|0|3027|7848|C
20181206|NEM|0|56990|74390|C
20181206|NEO|0|6600|11000|C
20181206|NEOG|0|1200|1700|C
20181206|NEOS|0|11300|21000|C
20181206|NEP|0|900|1800|C
20181206|NEPT|3536|9936|12936|C
20181206|NERV|0|1700|3500|C
20181206|NETE|200|200|400|C
20181206|NETS|0|100|100|C
20181206|NEU|0|200|200|C
20181206|NEV|0|100|1300|C
20181206|NEW|0|100|100|C
20181206|NEWM|0|3700|7400|C
20181206|NEWR|0|900|2400|C
20181206|NEWT|0|100|100|C
20181206|NEXA|0|200|400|C
20181206|NFBK|0|1400|1700|C
20181206|NFEC|100|500|600|C
20181206|NFG|0|8902|11602|C
20181206|NFJ|0|3900|6500|C
20181206|NFLT|0|0|100|C
20181206|NFLX|100|31414|51488|C
20181206|NFRA|0|100|300|C
20181206|NFX|300|185077|218896|C
20181206|NG|600|12569|17049|C
20181206|NGD|0|300|2200|C
20181206|NGG|0|1800|2300|C
20181206|NGHC|0|1400|2300|C
20181206|NGL|0|16347|21747|C
20181206|NGL PRB|0|0|100|C
20181206|NGVC|0|0|900|C
20181206|NGVT|0|1100|1700|C
20181206|NHF|0|1700|2500|C
20181206|NHI|0|1600|1800|C
20181206|NHS|0|200|400|C
20181206|NI|0|19549|45407|C
20181206|NICE|0|500|1100|C
20181206|NID|0|1800|3400|C
20181206|NIE|0|700|1700|C
20181206|NIHD|1400|9200|27300|C
20181206|NIO|0|11200|18800|C
20181206|NITE|0|100|900|C
20181206|NIU|0|500|1300|C
20181206|NJR|0|1700|2000|C
20181206|NK|0|5000|7700|C
20181206|NKE|0|33275|43109|C
20181206|NKSH|0|0|200|C
20181206|NKTR|0|16895|22295|C
20181206|NKX|0|1319|1519|C
20181206|NLNK|0|2900|3700|C
20181206|NLS|0|1800|3300|C
20181206|NLSN|0|12633|23520|C
20181206|NLY|0|266062|378629|C
20181206|NMFC|0|1800|5900|C
20181206|NMIH|0|500|700|C
20181206|NML|0|2700|5090|C
20181206|NMM|0|2243|8043|C
20181206|NMR|0|8554|15954|C
20181206|NMRK|0|22200|38825|C
20181206|NMS|0|0|300|C
20181206|NMT|0|0|100|C
20181206|NMY|0|600|700|C
20181206|NMZ|0|500|4600|C
20181206|NNBR|0|12900|16700|C
20181206|NNC|0|0|200|C
20181206|NNDM|0|0|100|C
20181206|NNI|0|0|600|C
20181206|NNN|0|4700|10000|C
20181206|NOA|200|3200|5700|C
20181206|NOAH|0|1487|2789|C
20181206|NOBL|0|100|100|C
20181206|NOC|0|7500|11518|C
20181206|NOG|300|44357|52725|C
20181206|NOK|14900|410685|465685|C
20181206|NOMD|0|8200|15609|C
20181206|NOV|0|10700|24400|C
20181206|NOVN|100|500|600|C
20181206|NOVT|0|600|1500|C
20181206|NOW|0|13671|18771|C
20181206|NP|0|200|300|C
20181206|NPK|0|200|300|C
20181206|NPTN|0|22543|33613|C
20181206|NQP|0|400|700|C
20181206|NR|0|6400|8749|C
20181206|NRC|0|200|200|C
20181206|NRE|0|5900|10200|C
20181206|NRG|0|51110|61710|C
20181206|NRK|0|2300|3800|C
20181206|NRO|0|1300|2100|C
20181206|NRP|0|100|100|C
20181206|NRZ|0|60184|91584|C
20181206|NS|0|4935|6935|C
20181206|NS PRB|0|100|100|C
20181206|NSA|0|1906|2807|C
20181206|NSC|0|6200|10222|C
20181206|NSIT|0|1000|1200|C
20181206|NSL|0|900|1900|C
20181206|NSP|0|2980|4480|C
20181206|NSTG|0|1200|1400|C
20181206|NSU|200|1300|5000|C
20181206|NSYS|0|100|100|C
20181206|NTAP|0|4010|5394|C
20181206|NTB|0|600|1218|C
20181206|NTCT|0|3700|5200|C
20181206|NTEC|0|3200|3900|C
20181206|NTES|0|5600|7431|C
20181206|NTG|0|8400|20700|C
20181206|NTGR|0|1000|1600|C
20181206|NTLA|0|800|1203|C
20181206|NTNX|0|6000|14694|C
20181206|NTR|0|3220|4564|C
20181206|NTRA|0|1800|2457|C
20181206|NTRI|0|1400|4200|C
20181206|NTRS|0|3000|6400|C
20181206|NTWK|0|2100|2600|C
20181206|NTZ|0|0|200|C
20181206|NUAN|0|14033|33959|C
20181206|NUE|0|5900|9900|C
20181206|NUGT|0|34500|40700|C
20181206|NUM|0|200|200|C
20181206|NUS|0|500|807|C
20181206|NUV|0|4900|11900|C
20181206|NUVA|0|3300|4800|C
20181206|NUW|0|200|200|C
20181206|NVAX|0|47777|68577|C
20181206|NVCN|200|500|5000|C
20181206|NVCR|0|500|1000|C
20181206|NVDA|0|49864|77069|C
20181206|NVFY|0|200|200|C
20181206|NVG|0|1700|9200|C
20181206|NVGS|0|3400|5600|C
20181206|NVIV|0|0|200|C
20181206|NVLN|0|100|100|C
20181206|NVMI|0|1400|4300|C
20181206|NVMM|0|0|1192|C
20181206|NVO|0|16409|20111|C
20181206|NVR|0|110|210|C
20181206|NVRO|0|2800|3900|C
20181206|NVS|0|4000|15891|C
20181206|NVT|0|2500|5632|C
20181206|NVTA|0|3200|4800|C
20181206|NVTR|0|0|900|C
20181206|NVUS|0|200|200|C
20181206|NWBI|0|5776|6523|C
20181206|NWE|0|1700|2400|C
20181206|NWL|2900|126293|145961|C
20181206|NWN|0|300|300|C
20181206|NWS|0|19756|24056|C
20181206|NWSA|200|23386|30051|C
20181206|NX|0|400|800|C
20181206|NXC|0|200|300|C
20181206|NXE|700|3978|6078|C
20181206|NXEO|0|6400|7900|C
20181206|NXGN|0|3300|4200|C
20181206|NXJ|0|1200|2500|C
20181206|NXPI|0|13999|24773|C
20181206|NXRT|0|0|200|C
20181206|NXST|0|3000|5100|C
20181206|NXTD|0|100|600|C
20181206|NXTM|0|5309|11909|C
20181206|NYCB|0|216530|239765|C
20181206|NYCB PRA|0|0|100|C
20181206|NYMT|0|16524|19121|C
20181206|NYMX|0|600|1300|C
20181206|NYT|0|23091|28191|C
20181206|NZF|0|5500|13400|C
20181206|O|0|20300|26029|C
20181206|OAK|0|1800|2600|C
20181206|OAS|3900|77359|113438|C
20181206|OASM|0|100|100|C
20181206|OBLN|0|200|500|C
20181206|OBSV|0|0|300|C
20181206|OC|0|6002|11182|C
20181206|OCFC|0|100|100|C
20181206|OCLR|0|45730|56811|C
20181206|OCN|300|4837|28027|C
20181206|OCSI|0|800|1200|C
20181206|OCSL|0|3700|6900|C
20181206|OCUL|0|7611|10500|C
20181206|ODC|0|0|100|C
20181206|ODFL|0|11353|12553|C
20181206|ODP|800|63732|73345|C
20181206|ODT|0|100|100|C
20181206|OEC|0|3000|6200|C
20181206|OEF|0|1000|1200|C
20181206|OEUR|0|0|100|C
20181206|OFC|0|3001|7901|C
20181206|OFED|0|300|400|C
20181206|OFG|0|3000|6008|C
20181206|OFIX|0|437|437|C
20181206|OGE|0|10123|12524|C
20181206|OGEN|100|1000|1200|C
20181206|OGS|0|100|400|C
20181206|OHI|0|22338|39866|C
20181206|OHRP|700|700|1000|C
20181206|OI|0|16010|22510|C
20181206|OIA|0|0|100|C
20181206|OIBR C|0|3700|13640|C
20181206|OIH|40122|176502|249971|C
20181206|OII|200|6788|10688|C
20181206|OILD|0|1357|3357|C
20181206|OILU|0|300|1100|C
20181206|OIS|100|4900|5900|C
20181206|OKE|0|3100|6384|C
20181206|OKTA|0|15608|21827|C
20181206|OLBK|0|0|100|C
20181206|OLED|0|15400|19227|C
20181206|OLLI|800|10000|18993|C
20181206|OLN|0|13200|31826|C
20181206|OMAB|0|200|200|C
20181206|OMC|0|4000|11177|C
20181206|OMCL|0|2900|4200|C
20181206|OMED|0|200|500|C
20181206|OMER|0|18500|21786|C
20181206|OMF|0|2000|4100|C
20181206|OMI|0|7000|8900|C
20181206|OMN|0|1600|5700|C
20181206|OMP|0|800|1200|C
20181206|ON|0|174248|236965|C
20181206|ONB|200|10618|12518|C
20181206|ONCE|0|4200|5200|C
20181206|ONCS|0|10100|15200|C
20181206|ONCY|0|200|1600|C
20181206|ONDK|0|5800|8300|C
20181206|ONE|0|100|378|C
20181206|ONVO|0|1800|2100|C
20181206|OOMA|0|0|200|C
20181206|OPB|0|200|300|C
20181206|OPHT|0|1300|4200|C
20181206|OPK|200|53954|73659|C
20181206|OPP|0|0|100|C
20181206|OPRA|0|300|1300|C
20181206|OPTN|0|2800|4100|C
20181206|OPY|0|300|400|C
20181206|OR|0|16983|19383|C
20181206|ORA|0|1600|2900|C
20181206|ORAN|0|8300|9000|C
20181206|ORBC|100|11300|13800|C
20181206|ORBK|0|1100|3300|C
20181206|ORC|0|6900|10200|C
20181206|ORCL|0|417357|540984|C
20181206|ORI|0|17995|20695|C
20181206|ORIT|0|1500|3300|C
20181206|ORLY|100|6000|8300|C
20181206|ORMP|0|0|300|C
20181206|ORN|0|1600|6000|C
20181206|ORTX|0|0|100|C
20181206|OSB|200|1200|1400|C
20181206|OSBC|0|1300|1400|C
20181206|OSG|300|4100|8129|C
20181206|OSIS|0|1000|1300|C
20181206|OSK|0|2900|11078|C
20181206|OSPN|0|3400|4100|C
20181206|OSTK|0|10300|15500|C
20181206|OSUR|0|3600|5800|C
20181206|OTEX|0|8200|24500|C
20181206|OTIC|0|400|2100|C
20181206|OTIV|0|0|100|C
20181206|OTTR|0|100|1200|C
20181206|OUNZ|0|400|500|C
20181206|OUT|0|8700|22200|C
20181206|OVAS|0|100|200|C
20181206|OVID|0|0|500|C
20181206|OXFD|0|404|2304|C
20181206|OXLC|0|4400|5800|C
20181206|OXM|0|800|2100|C
20181206|OXSQ|0|1000|2000|C
20181206|OXY|0|14900|21796|C
20181206|OZK|0|2766|3466|C
20181206|OZM|0|3100|6400|C
20181206|P|200|44698|91484|C
20181206|PAA|0|44850|72458|C
20181206|PAAS|400|31528|33993|C
20181206|PAC|0|300|400|C
20181206|PACB|0|14377|26651|C
20181206|PACW|0|4135|7106|C
20181206|PAG|0|200|300|C
20181206|PAGP|0|30600|36285|C
20181206|PAGS|0|11000|14900|C
20181206|PAH|0|23746|38246|C
20181206|PAHC|0|600|1000|C
20181206|PAI|0|100|200|C
20181206|PAM|0|300|300|C
20181206|PANW|0|9200|13301|C
20181206|PARR|0|2500|4300|C
20181206|PATK|0|2000|4200|C
20181206|PAVE|0|0|100|C
20181206|PAVM|0|400|500|C
20181206|PAYC|0|2319|3419|C
20181206|PAYX|0|6927|11027|C
20181206|PB|0|700|1000|C
20181206|PBA|500|26003|28403|C
20181206|PBCT|0|71977|78861|C
20181206|PBF|0|7166|8982|C
20181206|PBFX|0|200|200|C
20181206|PBH|0|1800|2500|C
20181206|PBI|700|14335|26268|C
20181206|PBPB|0|2300|5100|C
20181206|PBR|0|706724|915863|C
20181206|PBR A|0|180126|227001|C
20181206|PBT|0|700|1600|C
20181206|PBY|0|0|100|C
20181206|PBYI|0|7200|11600|C
20181206|PCAR|0|4800|8964|C
20181206|PCEF|0|200|200|C
20181206|PCG|100|21677|45046|C
20181206|PCH|0|4981|7381|C
20181206|PCI|0|3000|5700|C
20181206|PCM|0|300|700|C
20181206|PCMI|100|600|1200|C
20181206|PCN|100|2000|3700|C
20181206|PCRX|0|2100|2500|C
20181206|PCSB|0|100|100|C
20181206|PCTY|0|1000|1400|C
20181206|PCY|0|14349|17949|C
20181206|PDBC|0|19516|28266|C
20181206|PDCE|0|9260|11036|C
20181206|PDCO|0|49676|61073|C
20181206|PDD|0|5200|11294|C
20181206|PDFS|0|3600|5600|C
20181206|PDI|0|200|200|C
20181206|PDLI|100|31852|36852|C
20181206|PDM|0|20209|39509|C
20181206|PDN|0|100|1100|C
20181206|PDP|0|600|800|C
20181206|PDS|3436|37386|44186|C
20181206|PDT|0|2300|3300|C
20181206|PDVW|0|300|500|C
20181206|PE|0|66353|130791|C
20181206|PEB|0|29319|54545|C
20181206|PEG|200|17718|23358|C
20181206|PEGA|0|1600|2100|C
20181206|PEGI|100|27910|39510|C
20181206|PEI|0|14508|17208|C
20181206|PEIX|100|4300|9500|C
20181206|PEN|0|2700|2800|C
20181206|PENN|0|11221|13382|C
20181206|PEO|0|1300|3500|C
20181206|PEP|0|6341|12327|C
20181206|PER|0|1200|1200|C
20181206|PES|0|4831|8011|C
20181206|PETQ|0|1800|2600|C
20181206|PETS|100|5000|9800|C
20181206|PETX|0|3900|7400|C
20181206|PEY|0|0|100|C
20181206|PFBI|0|0|200|C
20181206|PFE|376|305203|346680|C
20181206|PFF|0|12051|23651|C
20181206|PFG|0|14226|18752|C
20181206|PFGC|0|2200|5200|C
20181206|PFIE|0|700|3100|C
20181206|PFL|0|0|100|C
20181206|PFLT|0|700|2058|C
20181206|PFN|0|2000|9400|C
20181206|PFPT|0|1400|1800|C
20181206|PFS|0|1103|2503|C
20181206|PFSI|0|1100|2003|C
20181206|PFXF|0|2800|3400|C
20181206|PG|100|80432|115904|C
20181206|PGC|0|0|100|C
20181206|PGF|0|400|1200|C
20181206|PGNX|200|30600|36100|C
20181206|PGP|0|200|200|C
20181206|PGR|0|12585|20967|C
20181206|PGRE|0|29545|58313|C
20181206|PGTI|0|2500|7845|C
20181206|PGX|100|1800|20000|C
20181206|PH|0|4500|6400|C
20181206|PHB|0|400|600|C
20181206|PHD|0|100|200|C
20181206|PHG|0|56800|72900|C
20181206|PHI|0|100|300|C
20181206|PHIIK|0|100|100|C
20181206|PHK|0|6200|8600|C
20181206|PHM|0|112209|129286|C
20181206|PHO|0|0|100|C
20181206|PHT|0|200|500|C
20181206|PHYS|500|11200|13800|C
20181206|PI|0|800|1100|C
20181206|PICK|0|0|200|C
20181206|PICO|0|3600|4000|C
20181206|PID|0|1639|1939|C
20181206|PIE|0|100|100|C
20181206|PII|500|2100|4126|C
20181206|PIN|0|500|500|C
20181206|PINC|0|1000|2300|C
20181206|PIO|0|0|100|C
20181206|PIR|0|18248|30948|C
20181206|PIRS|0|10202|15902|C
20181206|PIXY|0|300|500|C
20181206|PJC|0|1300|1700|C
20181206|PJT|0|400|700|C
20181206|PJUL|0|100|100|C
20181206|PK|0|17723|28557|C
20181206|PKE|0|1900|2700|C
20181206|PKG|0|3100|6900|C
20181206|PKI|0|1000|2400|C
20181206|PKOH|0|200|200|C
20181206|PKX|0|700|1600|C
20181206|PLAB|0|3800|8500|C
20181206|PLAN|0|1300|2100|C
20181206|PLAY|0|1300|3300|C
20181206|PLCE|2100|8800|13200|C
20181206|PLD|0|10500|17892|C
20181206|PLNT|0|5300|8000|C
20181206|PLOW|0|100|100|C
20181206|PLT|0|3100|8304|C
20181206|PLUG|0|36349|40049|C
20181206|PLUS|0|300|500|C
20181206|PLW|0|0|400|C
20181206|PLX|0|700|700|C
20181206|PLXS|0|100|300|C
20181206|PLYA|0|700|2178|C
20181206|PLYM|0|100|100|C
20181206|PM|0|7264|14332|C
20181206|PMF|0|0|200|C
20181206|PML|0|2000|5200|C
20181206|PMM|0|0|1600|C
20181206|PMO|0|300|300|C
20181206|PMT|0|6612|8612|C
20181206|PNC|0|7100|15367|C
20181206|PNC PRP|0|600|800|C
20181206|PNFP|0|922|2122|C
20181206|PNM|0|1600|3100|C
20181206|PNNT|0|4600|9354|C
20181206|PNR|0|13136|15850|C
20181206|PNW|0|5100|6800|C
20181206|PODD|0|3400|3700|C
20181206|POL|0|3800|4900|C
20181206|POOL|0|600|600|C
20181206|POR|0|3500|5500|C
20181206|POST|0|2300|2700|C
20181206|POWI|0|800|1100|C
20181206|POWL|0|0|100|C
20181206|PPBI|200|4500|6700|C
20181206|PPC|0|4800|9183|C
20181206|PPDF|0|4301|11919|C
20181206|PPG|0|4459|6659|C
20181206|PPL|300|52711|94909|C
20181206|PPLT|0|400|500|C
20181206|PPR|0|2621|11921|C
20181206|PPT|0|1400|3400|C
20181206|PQG|0|400|400|C
20181206|PRA|0|0|595|C
20181206|PRAA|0|1542|2042|C
20181206|PRAH|0|7639|10878|C
20181206|PRE PRI|0|0|300|C
20181206|PRF|0|100|100|C
20181206|PRFT|0|1100|1400|C
20181206|PRFZ|0|1000|1200|C
20181206|PRGO|0|6480|14030|C
20181206|PRGS|0|2400|3700|C
20181206|PRGX|0|100|100|C
20181206|PRI|0|500|1000|C
20181206|PRIM|0|4400|5400|C
20181206|PRLB|0|100|600|C
20181206|PRMW|0|3600|5500|C
20181206|PRO|0|300|300|C
20181206|PRQR|0|1700|2000|C
20181206|PRSC|0|500|600|C
20181206|PRSP|0|500|2039|C
20181206|PRTA|0|3600|4100|C
20181206|PRTK|100|2800|5100|C
20181206|PRTS|0|0|100|C
20181206|PRTY|0|11287|13955|C
20181206|PRU|0|7698|14238|C
20181206|PS|0|5100|8752|C
20181206|PSA|0|6006|9218|C
20181206|PSB PRY|0|0|10300|C
20181206|PSCF|0|0|100|C
20181206|PSCH|0|100|100|C
20181206|PSDO|0|200|500|C
20181206|PSEC|0|20711|25011|C
20181206|PSI|0|0|200|C
20181206|PSK|100|1700|4700|C
20181206|PSLV|800|8400|8600|C
20181206|PSMT|0|2000|2100|C
20181206|PSO|0|2500|3200|C
20181206|PSP|0|1500|2500|C
20181206|PSQ|0|74260|80286|C
20181206|PST|0|100|500|C
20181206|PSTG|0|16132|31592|C
20181206|PSTI|100|1400|1400|C
20181206|PSX|0|13235|21493|C
20181206|PSXP|0|300|409|C
20181206|PTC|0|3100|5001|C
20181206|PTCT|0|7100|9600|C
20181206|PTE|0|1600|2900|C
20181206|PTEN|100|102423|122885|C
20181206|PTEU|0|0|5100|C
20181206|PTGX|0|0|300|C
20181206|PTI|0|3500|7300|C
20181206|PTIE|200|4300|5100|C
20181206|PTLA|100|14015|21208|C
20181206|PTLC|0|300|500|C
20181206|PTMC|0|200|4148|C
20181206|PTN|0|0|200|C
20181206|PTR|0|0|200|C
20181206|PTX|0|100|500|C
20181206|PTY|0|3000|8060|C
20181206|PUI|100|100|100|C
20181206|PUK|0|9700|11700|C
20181206|PUMP|0|7100|17834|C
20181206|PUTW|0|100|100|C
20181206|PVAC|0|400|613|C
20181206|PVBC|0|0|200|C
20181206|PVG|100|24342|26142|C
20181206|PVH|100|8127|10027|C
20181206|PVL|0|0|200|C
20181206|PVTL|0|1900|6800|C
20181206|PWB|0|200|500|C
20181206|PWR|0|5400|9444|C
20181206|PWV|0|0|100|C
20181206|PWZ|0|200|200|C
20181206|PXD|0|6836|9747|C
20181206|PXF|0|0|253|C
20181206|PXH|0|300|783|C
20181206|PXI|0|0|100|C
20181206|PXLW|0|1800|3400|C
20181206|PXMV|0|400|800|C
20181206|PXR|0|0|100|C
20181206|PYPL|0|22137|35710|C
20181206|PYX|0|100|1300|C
20181206|PZA|0|200|555|C
20181206|PZZA|0|600|800|C
20181206|QAI|0|300|600|C
20181206|QCOM|0|52221|99148|C
20181206|QCRH|0|500|900|C
20181206|QD|0|18241|32941|C
20181206|QDEL|0|1700|2300|C
20181206|QDF|0|0|700|C
20181206|QEP|0|138978|171617|C
20181206|QGEN|200|5900|8200|C
20181206|QHC|0|1800|2200|C
20181206|QID|0|13553|26970|C
20181206|QIWI|0|3000|5200|C
20181206|QLD|0|3500|7892|C
20181206|QLYS|0|1400|1700|C
20181206|QMN|0|100|100|C
20181206|QNST|0|3200|7278|C
20181206|QQQ|0|38000|51433|C
20181206|QQQX|0|700|2997|C
20181206|QRTEA|100|48337|59275|C
20181206|QRVO|0|3500|5200|C
20181206|QSR|0|3800|4900|C
20181206|QTEC|0|2274|2674|C
20181206|QTM|0|3000|4800|C
20181206|QTNA|0|1700|3200|C
20181206|QTNT|0|0|100|C
20181206|QTRX|0|200|500|C
20181206|QTS|0|1500|1700|C
20181206|QTWO|0|1500|1900|C
20181206|QUAD|0|1800|3848|C
20181206|QUAL|0|3700|3900|C
20181206|QUOT|0|3000|9100|C
20181206|QURE|0|3400|4000|C
20181206|QVM|0|0|300|C
20181206|QYLD|0|0|100|C
20181206|R|0|2500|5388|C
20181206|RA|0|200|500|C
20181206|RACE|0|1400|2500|C
20181206|RAD|0|69557|103956|C
20181206|RADA|0|0|200|C
20181206|RAIL|0|100|200|C
20181206|RAMP|0|0|700|C
20181206|RARE|0|1800|2700|C
20181206|RARX|0|0|100|C
20181206|RAVI|0|0|100|C
20181206|RAVN|0|1200|1300|C
20181206|RBA|0|3201|5801|C
20181206|RBB|0|0|100|C
20181206|RBBN|0|3200|4000|C
20181206|RBC|0|1500|2000|C
20181206|RBS|200|13845|18145|C
20181206|RC|0|100|400|C
20181206|RCI|500|2500|3300|C
20181206|RCII|0|22334|24834|C
20181206|RCKT|0|1200|2200|C
20181206|RCKY|0|0|100|C
20181206|RCL|0|4120|7120|C
20181206|RCM|0|5800|9300|C
20181206|RCS|0|1100|2300|C
20181206|RCUS|0|100|200|C
20181206|RDC|2100|27085|40785|C
20181206|RDFN|429|24929|28829|C
20181206|RDHL|0|100|200|C
20181206|RDI|0|200|500|C
20181206|RDIV|0|400|400|C
20181206|RDN|0|32687|52509|C
20181206|RDNT|0|4400|5600|C
20181206|RDS A|0|63430|71330|C
20181206|RDS B|0|28394|31494|C
20181206|RDUS|100|7600|14100|C
20181206|RDVY|0|1068|1068|C
20181206|RDWR|0|7700|11331|C
20181206|RDY|0|1500|2100|C
20181206|RE|0|1600|1800|C
20181206|RECN|0|1600|2400|C
20181206|REDU|0|100|100|C
20181206|REED|0|200|500|C
20181206|REG|0|3600|5500|C
20181206|REGI|100|6500|9300|C
20181206|REGN|0|9782|11364|C
20181206|REI|0|6900|7800|C
20181206|REK|0|0|1000|C
20181206|RELX|0|1200|4400|C
20181206|REM|0|200|200|C
20181206|REML|0|100|100|C
20181206|REN|0|2300|2700|C
20181206|RENN|0|800|800|C
20181206|REPH|0|1400|2000|C
20181206|RES|0|44034|49613|C
20181206|RESI|0|2700|5330|C
20181206|RESN|0|3900|5100|C
20181206|RETA|0|1400|2400|C
20181206|REV|0|200|200|C
20181206|REVG|0|5637|14837|C
20181206|REXR|0|3201|6701|C
20181206|REZI|0|400|6800|C
20181206|RF|200|536339|618907|C
20181206|RFCI|0|400|400|C
20181206|RFDA|0|2600|2600|C
20181206|RFIL|0|200|200|C
20181206|RFP|800|4700|7100|C
20181206|RGA|0|900|1600|C
20181206|RGEN|0|1400|2700|C
20181206|RGLD|0|700|1300|C
20181206|RGLS|0|700|1000|C
20181206|RGNX|0|4600|6300|C
20181206|RGR|0|900|1000|C
20181206|RGS|0|2200|4300|C
20181206|RGSE|0|400|400|C
20181206|RH|0|8844|11054|C
20181206|RHI|0|1514|5421|C
20181206|RHP|0|1200|1900|C
20181206|RHS|0|0|100|C
20181206|RHT|0|9044|19495|C
20181206|RIBT|0|200|200|C
20181206|RIG|100|204522|300618|C
20181206|RIGL|100|43133|61133|C
20181206|RILY|0|0|100|C
20181206|RIO|0|48406|108748|C
20181206|RIOT|0|2400|3100|C
20181206|RISE|0|100|100|C
20181206|RIV|0|700|700|C
20181206|RJF|0|700|3121|C
20181206|RJI|0|400|1300|C
20181206|RKDA|0|0|100|C
20181206|RL|0|4006|5956|C
20181206|RLGT|0|300|300|C
20181206|RLGY|0|29000|37100|C
20181206|RLH|0|1400|1700|C
20181206|RLI|0|300|1600|C
20181206|RLJ|0|27200|40100|C
20181206|RM|0|900|1700|C
20181206|RMAX|0|400|1000|C
20181206|RMBS|0|6506|9906|C
20181206|RMD|0|3300|4900|C
20181206|RMED|0|100|100|C
20181206|RMNI|0|0|200|C
20181206|RMR|0|0|100|C
20181206|RMT|0|2100|4900|C
20181206|RMTI|0|7300|10658|C
20181206|RNDV|0|0|500|C
20181206|RNET|0|800|900|C
20181206|RNG|0|3300|5700|C
20181206|RNN|0|600|600|C
20181206|RNP|0|1000|3000|C
20181206|RNR|0|500|700|C
20181206|RNST|0|500|1100|C
20181206|ROAN|0|23654|25054|C
20181206|ROBO|0|0|600|C
20181206|ROCK|0|1000|1502|C
20181206|ROG|0|700|900|C
20181206|ROIC|0|8600|13299|C
20181206|ROK|0|5513|8113|C
20181206|ROKU|100|14150|16728|C
20181206|ROL|0|5343|8243|C
20181206|ROP|0|2300|3414|C
20181206|ROSE|0|200|200|C
20181206|ROST|0|3300|7700|C
20181206|ROX|0|100|100|C
20181206|ROYT|0|0|100|C
20181206|RP|0|2200|5309|C
20181206|RPAI|0|35825|49188|C
20181206|RPD|0|600|900|C
20181206|RPG|0|300|300|C
20181206|RPM|0|4800|7700|C
20181206|RPT|0|10326|11826|C
20181206|RQI|0|4800|9000|C
20181206|RRC|0|178067|242559|C
20181206|RRD|0|10342|11742|C
20181206|RRGB|0|700|1000|C
20181206|RRR|0|1600|4005|C
20181206|RRTS|0|0|800|C
20181206|RS|0|10500|12877|C
20181206|RSG|0|6076|11847|C
20181206|RSLS|200|300|600|C
20181206|RSP|0|25716|29516|C
20181206|RST|0|4000|5800|C
20181206|RSX|0|67010|115110|C
20181206|RSYS|0|200|200|C
20181206|RTEC|0|2900|5100|C
20181206|RTIX|0|1500|3700|C
20181206|RTN|0|8570|15884|C
20181206|RTRX|0|1200|1500|C
20181206|RUBI|0|5200|9200|C
20181206|RUBY|0|300|400|C
20181206|RUN|100|20650|24986|C
20181206|RUSHA|0|400|500|C
20181206|RUSL|0|100|1100|C
20181206|RUSS|0|200|200|C
20181206|RUTH|0|600|700|C
20181206|RVNC|0|700|2100|C
20181206|RVT|0|2300|7000|C
20181206|RWLK|0|2700|2700|C
20181206|RWM|0|225691|242474|C
20181206|RWR|0|1800|2000|C
20181206|RWT|0|7594|13962|C
20181206|RWX|0|500|1800|C
20181206|RXN|0|800|3154|C
20181206|RY|0|5960|12165|C
20181206|RYAAY|0|2500|3400|C
20181206|RYAM|0|2000|2800|C
20181206|RYB|0|731|831|C
20181206|RYE|0|100|100|C
20181206|RYF|0|0|100|C
20181206|RYI|0|600|800|C
20181206|RYN|0|3400|7105|C
20181206|RYTM|0|1400|1400|C
20181206|S|0|129970|207631|C
20181206|SA|0|7800|11300|C
20181206|SABR|0|75855|100491|C
20181206|SAEX|0|0|100|C
20181206|SAFM|0|1300|1400|C
20181206|SAFT|0|400|400|C
20181206|SAGE|0|2700|3725|C
20181206|SAH|0|500|1100|C
20181206|SAIA|0|3912|4712|C
20181206|SAIC|0|2600|3400|C
20181206|SAIL|0|9628|21065|C
20181206|SALM|0|0|500|C
20181206|SALT|0|5600|12700|C
20181206|SAM|0|200|200|C
20181206|SAN|0|97832|107325|C
20181206|SAND|100|12504|18704|C
20181206|SANM|300|500|700|C
20181206|SANW|0|0|100|C
20181206|SAP|0|3061|4262|C
20181206|SASR|0|0|100|C
20181206|SATS|0|1000|1200|C
20181206|SAVE|0|5964|10842|C
20181206|SB|0|1200|3900|C
20181206|SBAC|0|3100|4300|C
20181206|SBBP|0|1600|1800|C
20181206|SBCF|0|5000|6400|C
20181206|SBGI|0|6100|8100|C
20181206|SBGL|0|35888|48388|C
20181206|SBH|0|15731|19831|C
20181206|SBI|0|0|149|C
20181206|SBLK|0|12456|17956|C
20181206|SBNY|0|1700|2300|C
20181206|SBRA|0|18186|29251|C
20181206|SBS|100|9212|24618|C
20181206|SBSI|0|200|500|C
20181206|SBT|0|0|400|C
20181206|SBUX|0|90113|116713|C
20181206|SC|0|39500|54700|C
20181206|SCCO|0|2210|3210|C
20181206|SCD|0|100|100|C
20181206|SCE PRG|0|300|300|C
20181206|SCE PRH|0|300|300|C
20181206|SCG|0|10100|19808|C
20181206|SCHA|0|300|959|C
20181206|SCHB|0|4950|5250|C
20181206|SCHC|0|1000|1208|C
20181206|SCHD|0|86600|166200|C
20181206|SCHE|0|43406|52179|C
20181206|SCHF|0|87921|96687|C
20181206|SCHG|0|2400|5200|C
20181206|SCHH|0|17967|18098|C
20181206|SCHL|0|300|500|C
20181206|SCHM|0|100|200|C
20181206|SCHN|0|5100|6900|C
20181206|SCHO|0|0|300|C
20181206|SCHP|0|15413|16213|C
20181206|SCHR|0|2300|2300|C
20181206|SCHV|0|26998|34998|C
20181206|SCHW|0|140414|220837|C
20181206|SCHX|0|32600|34700|C
20181206|SCHZ|0|700|1336|C
20181206|SCI|0|5800|8048|C
20181206|SCL|0|100|400|C
20181206|SCM|0|200|700|C
20181206|SCO|0|31689|35789|C
20181206|SCON|0|200|300|C
20181206|SCOR|0|100|100|C
20181206|SCPH|0|100|100|C
20181206|SCS|0|3800|6000|C
20181206|SCSC|0|1100|2500|C
20181206|SCVL|0|1000|3900|C
20181206|SCWX|0|2200|3800|C
20181206|SCZ|0|101800|103500|C
20181206|SD|100|4300|7700|C
20181206|SDIV|0|600|1900|C
20181206|SDLP|0|1500|2600|C
20181206|SDOG|0|0|200|C
20181206|SDOW|0|1923006|2102375|C
20181206|SDPI|0|1200|2400|C
20181206|SDR|0|100|100|C
20181206|SDRL|0|100|200|C
20181206|SDS|0|163002|182419|C
20181206|SDY|0|2000|2300|C
20181206|SDYL|0|0|100|C
20181206|SE|0|3600|6500|C
20181206|SEAC|0|0|1300|C
20181206|SEAS|0|4861|7461|C
20181206|SECO|0|400|500|C
20181206|SEDG|100|3300|4300|C
20181206|SEE|0|22900|36669|C
20181206|SEIC|0|700|1800|C
20181206|SEM|0|2575|4975|C
20181206|SEMG|0|19788|24988|C
20181206|SEND|0|3500|3900|C
20181206|SENS|0|10831|12431|C
20181206|SEP|0|1000|3234|C
20181206|SERV|0|2600|4500|C
20181206|SESN|0|6200|8200|C
20181206|SF|0|1000|1600|C
20181206|SFE|0|100|200|C
20181206|SFET|0|200|300|C
20181206|SFIX|0|6256|8153|C
20181206|SFL|0|4339|6839|C
20181206|SFLY|0|2000|6307|C
20181206|SFM|0|38120|41622|C
20181206|SFNC|0|3600|5700|C
20181206|SFS|0|2400|3500|C
20181206|SFUN|0|25100|83334|C
20181206|SGEN|0|1500|2700|C
20181206|SGH|0|600|1400|C
20181206|SGLB|0|500|500|C
20181206|SGMO|0|6300|8000|C
20181206|SGMS|807|4507|7707|C
20181206|SGOL|0|100|100|C
20181206|SGRY|0|3400|8582|C
20181206|SGU|100|1900|3100|C
20181206|SGYP|0|6400|9200|C
20181206|SH|0|3568785|3571960|C
20181206|SHAK|0|1800|2000|C
20181206|SHEN|0|1600|3863|C
20181206|SHG|0|500|500|C
20181206|SHLO|0|200|600|C
20181206|SHLX|100|3100|6132|C
20181206|SHM|0|500|8000|C
20181206|SHO|0|34510|43539|C
20181206|SHOO|0|4958|5858|C
20181206|SHOP|100|9100|10600|C
20181206|SHPG|100|13463|26022|C
20181206|SHV|0|3006|3206|C
20181206|SHW|0|5109|12822|C
20181206|SHY|0|15700|16600|C
20181206|SHYG|0|1500|3100|C
20181206|SIBN|0|0|100|C
20181206|SID|0|13200|27257|C
20181206|SIEN|0|1100|1300|C
20181206|SIG|500|14136|20636|C
20181206|SIGA|0|3619|9119|C
20181206|SIGI|0|1200|1700|C
20181206|SILC|0|100|700|C
20181206|SIMO|0|1500|2800|C
20181206|SINA|0|5300|8828|C
20181206|SINT|200|200|300|C
20181206|SIR|0|5800|6900|C
20181206|SIRI|0|327113|466295|C
20181206|SITC|0|6500|13100|C
20181206|SITE|0|3200|3900|C
20181206|SITO|0|0|100|C
20181206|SIVB|1900|9350|14357|C
20181206|SIVR|0|2436|2436|C
20181206|SIX|0|4400|7500|C
20181206|SJB|0|1200|2600|C
20181206|SJI|0|2516|7416|C
20181206|SJM|0|5900|11101|C
20181206|SJNK|0|14758|21557|C
20181206|SJR|600|10587|13787|C
20181206|SJT|0|500|1400|C
20181206|SJW|0|600|2600|C
20181206|SKF|0|200|300|C
20181206|SKM|0|7100|12000|C
20181206|SKOR|0|0|100|C
20181206|SKT|0|10900|16100|C
20181206|SKX|0|69442|88396|C
20181206|SKY|0|1100|1300|C
20181206|SKYW|0|500|1100|C
20181206|SKYY|0|100|100|C
20181206|SLAB|0|600|1900|C
20181206|SLB|0|117508|209049|C
20181206|SLCA|200|14900|29562|C
20181206|SLCT|0|0|100|C
20181206|SLDB|0|500|1000|C
20181206|SLF|200|11500|17900|C
20181206|SLG|0|2337|5774|C
20181206|SLGN|0|1945|3275|C
20181206|SLM|0|130663|134502|C
20181206|SLQD|0|0|200|C
20181206|SLRC|0|1600|7600|C
20181206|SLS|0|3100|5400|C
20181206|SLV|0|261364|286064|C
20181206|SLYG|0|200|600|C
20181206|SLYV|0|100|100|C
20181206|SM|200|9349|14455|C
20181206|SMAR|0|1600|2400|C
20181206|SMFG|0|15791|37280|C
20181206|SMG|0|1900|2300|C
20181206|SMH|0|32400|52365|C
20181206|SMI|0|2900|5300|C
20181206|SMLP|0|4400|6300|C
20181206|SMM|0|300|2900|C
20181206|SMMV|0|300|300|C
20181206|SMN|0|100|100|C
20181206|SMP|0|200|300|C
20181206|SMPL|0|4125|10525|C
20181206|SMRT|0|2100|4100|C
20181206|SMSI|0|0|1300|C
20181206|SMTA|100|300|900|C
20181206|SMTC|0|1600|3200|C
20181206|SN|2400|2400|7400|C
20181206|SNA|0|3100|3900|C
20181206|SNAP|397|106777|165482|C
20181206|SNBR|0|1600|2000|C
20181206|SNCR|0|1700|2300|C
20181206|SND|0|9218|12218|C
20181206|SNDR|300|400|2532|C
20181206|SNE|0|1800|2900|C
20181206|SNH|0|16957|30757|C
20181206|SNHNI|0|245|245|C
20181206|SNHY|0|600|1000|C
20181206|SNLN|0|1000|1100|C
20181206|SNMP|0|600|600|C
20181206|SNN|0|8631|9431|C
20181206|SNNA|0|0|500|C
20181206|SNOA|0|0|200|C
20181206|SNP|0|600|1000|C
20181206|SNPS|0|9951|14706|C
20181206|SNR|0|8100|9900|C
20181206|SNSS|0|100|100|C
20181206|SNV|0|6500|12708|C
20181206|SNX|0|2500|2800|C
20181206|SNY|0|15236|17368|C
20181206|SO|236|68924|78425|C
20181206|SOGO|0|2700|4600|C
20181206|SOHU|0|6100|10662|C
20181206|SOI|0|1210|1510|C
20181206|SOLO|0|0|100|C
20181206|SON|0|3300|4000|C
20181206|SONC|0|3533|7733|C
20181206|SONO|0|3800|6100|C
20181206|SORL|0|600|600|C
20181206|SOXL|200|5068|8876|C
20181206|SOXS|0|268384|453103|C
20181206|SOXX|0|7187|8222|C
20181206|SPA|0|0|100|C
20181206|SPAB|0|600|1800|C
20181206|SPAQ|0|100|100|C
20181206|SPAR|0|3648|6948|C
20181206|SPB|0|3600|6800|C
20181206|SPCB|0|400|500|C
20181206|SPDW|0|2326|11426|C
20181206|SPEM|0|400|1200|C
20181206|SPEX|0|700|700|C
20181206|SPG|0|4800|9690|C
20181206|SPGI|0|11200|22900|C
20181206|SPH|0|3300|5700|C
20181206|SPHD|0|5096|12106|C
20181206|SPHQ|0|2700|11300|C
20181206|SPHS|0|1300|2200|C
20181206|SPIB|0|1100|3700|C
20181206|SPKE|0|700|2400|C
20181206|SPLB|0|4500|4600|C
20181206|SPLG|0|2100|2100|C
20181206|SPLK|0|12098|18252|C
20181206|SPLV|0|32529|33029|C
20181206|SPMD|0|300|400|C
20181206|SPN|100|9776|91999|C
20181206|SPNE|0|200|300|C
20181206|SPNS|0|0|600|C
20181206|SPOK|0|200|1900|C
20181206|SPOT|0|4243|8348|C
20181206|SPPI|100|1899|4505|C
20181206|SPPP|0|100|100|C
20181206|SPR|0|4200|7410|C
20181206|SPRO|0|100|100|C
20181206|SPSB|0|800|1834|C
20181206|SPSC|0|900|1685|C
20181206|SPTL|0|100|200|C
20181206|SPTM|0|14500|16738|C
20181206|SPTN|0|0|100|C
20181206|SPWH|0|6100|9000|C
20181206|SPWR|0|31005|49273|C
20181206|SPXC|0|400|1100|C
20181206|SPXL|1200|11521|14854|C
20181206|SPXS|0|249318|449190|C
20181206|SPXU|0|100981|125265|C
20181206|SPY|0|116963|160147|C
20181206|SPYD|0|2100|2400|C
20181206|SPYG|0|230100|231500|C
20181206|SPYV|0|60800|61400|C
20181206|SPYX|0|0|100|C
20181206|SQ|17671|36414|58290|C
20181206|SQBG|0|800|1400|C
20181206|SQM|0|5700|7640|C
20181206|SQNS|0|300|600|C
20181206|SQQQ|0|3473196|3663841|C
20181206|SR|0|500|700|C
20181206|SRAX|0|0|600|C
20181206|SRC|0|108845|160858|C
20181206|SRCE|0|100|100|C
20181206|SRCI|0|19582|46407|C
20181206|SRCL|0|7500|10691|C
20181206|SRDX|0|500|700|C
20181206|SRE|0|4370|12136|C
20181206|SREV|0|3300|11618|C
20181206|SRG|0|1100|1400|C
20181206|SRI|0|1100|1300|C
20181206|SRLN|200|1100|4100|C
20181206|SRNE|200|23100|40475|C
20181206|SRPT|0|6700|10091|C
20181206|SRRA|0|2200|4400|C
20181206|SRS|0|100|200|C
20181206|SRTY|0|81055|85186|C
20181206|SSB|0|200|300|C
20181206|SSD|0|900|1000|C
20181206|SSG|0|0|300|C
20181206|SSI|0|1700|2000|C
20181206|SSKN|0|100|200|C
20181206|SSL|0|3200|3700|C
20181206|SSNC|0|5340|9640|C
20181206|SSO|0|13400|19600|C
20181206|SSP|0|3700|5500|C
20181206|SSRM|400|18163|19063|C
20181206|SSTI|0|200|300|C
20181206|SSTK|0|1100|2500|C
20181206|SSW|0|7520|10020|C
20181206|SSYS|0|3300|5264|C
20181206|ST|0|2800|4100|C
20181206|STAA|0|1600|2400|C
20181206|STAG|0|9500|22077|C
20181206|STAR|0|10289|12489|C
20181206|STAY|0|12638|30636|C
20181206|STBA|0|300|600|C
20181206|STBZ|100|9200|18200|C
20181206|STC|0|400|800|C
20181206|STCN|0|0|100|C
20181206|STE|0|1900|3400|C
20181206|STG|0|100|200|C
20181206|STI|0|26499|34636|C
20181206|STIM|0|100|200|C
20181206|STIP|0|100|100|C
20181206|STKL|700|17700|25200|C
20181206|STL|500|86312|106263|C
20181206|STLD|0|8258|21900|C
20181206|STM|200|7790|12490|C
20181206|STML|0|1700|1800|C
20181206|STMP|0|5700|6500|C
20181206|STNE|0|7693|11321|C
20181206|STNG|0|179556|213593|C
20181206|STON|0|400|700|C
20181206|STOR|0|25300|31600|C
20181206|STRA|0|1800|2600|C
20181206|STRL|0|300|800|C
20181206|STRT|0|200|200|C
20181206|STT|0|17705|28205|C
20181206|STT PRE|0|100|200|C
20181206|STWD|0|42127|63776|C
20181206|STX|0|19733|29133|C
20181206|STZ|0|5730|8546|C
20181206|SU|9300|178654|214206|C
20181206|SUB|0|803|903|C
20181206|SUI|0|2200|6245|C
20181206|SUM|0|44244|58168|C
20181206|SUN|0|3700|5700|C
20181206|SUP|0|3900|5900|C
20181206|SUPN|500|4656|5256|C
20181206|SUPV|0|4992|6392|C
20181206|SURF|0|300|1200|C
20181206|SVM|400|1100|2100|C
20181206|SVMK|0|400|700|C
20181206|SVRA|0|1003|1882|C
20181206|SVXY|0|45395|119605|C
20181206|SWCH|0|21400|40818|C
20181206|SWI|0|1300|2100|C
20181206|SWIR|300|4300|6700|C
20181206|SWK|0|6510|11878|C
20181206|SWKS|0|4592|6118|C
20181206|SWM|0|500|1200|C
20181206|SWN|800|238362|344618|C
20181206|SWX|0|1000|1400|C
20181206|SXC|0|4200|6000|C
20181206|SXCP|0|200|900|C
20181206|SXE|0|100|100|C
20181206|SXI|0|1100|1200|C
20181206|SXT|0|1100|3000|C
20181206|SYBT|0|100|100|C
20181206|SYBX|0|600|900|C
20181206|SYF|0|180871|211725|C
20181206|SYK|0|7200|9600|C
20181206|SYKE|0|0|200|C
20181206|SYLD|0|100|100|C
20181206|SYMC|0|19954|49104|C
20181206|SYN|100|1800|2100|C
20181206|SYNA|0|2447|3000|C
20181206|SYNC|0|200|200|C
20181206|SYNH|0|3220|5820|C
20181206|SYRS|0|498|798|C
20181206|SYX|0|300|400|C
20181206|SYY|0|8300|21814|C
20181206|T|0|353997|484670|C
20181206|TA|0|900|1600|C
20181206|TAC|100|1200|1500|C
20181206|TACO|0|4600|6300|C
20181206|TAHO|6400|47917|56377|C
20181206|TAL|0|12646|31317|C
20181206|TALO|0|500|1400|C
20181206|TAN|0|1100|2200|C
20181206|TANH|0|1300|2500|C
20181206|TAOP|0|600|600|C
20181206|TAP|0|6953|9857|C
20181206|TARO|0|500|700|C
20181206|TAST|0|2300|4300|C
20181206|TBBK|0|2000|5300|C
20181206|TBF|0|5342|10438|C
20181206|TBI|0|1000|1100|C
20181206|TBK|0|500|700|C
20181206|TBPH|0|3638|4038|C
20181206|TBT|400|10039|22839|C
20181206|TCBI|0|5926|8658|C
20181206|TCBK|0|100|300|C
20181206|TCDA|0|600|800|C
20181206|TCF|500|8618|20618|C
20181206|TCMD|0|300|400|C
20181206|TCO|0|1600|2600|C
20181206|TCO PRK|0|100|100|C
20181206|TCON|0|700|1500|C
20181206|TCP|0|2046|3303|C
20181206|TCPC|300|1700|3600|C
20181206|TCRD|0|1400|4400|C
20181206|TCS|0|3200|6075|C
20181206|TCX|0|0|100|C
20181206|TD|400|23268|39368|C
20181206|TDC|0|3700|6700|C
20181206|TDF|0|900|1400|C
20181206|TDG|0|2500|3100|C
20181206|TDOC|0|4691|10491|C
20181206|TDS|0|2700|7759|C
20181206|TDTF|0|300|600|C
20181206|TDTT|0|1253|1253|C
20181206|TDW|0|0|100|C
20181206|TDY|0|500|2937|C
20181206|TEAM|100|5600|10700|C
20181206|TECD|0|3800|5130|C
20181206|TECH|0|800|1000|C
20181206|TECK|100|58685|94816|C
20181206|TECL|2700|6182|7037|C
20181206|TECS|0|100|100|C
20181206|TEDU|0|2100|7800|C
20181206|TEF|0|22890|41729|C
20181206|TEI|0|5500|8300|C
20181206|TEL|0|5920|10595|C
20181206|TELL|400|10716|15116|C
20181206|TEN|0|4800|7900|C
20181206|TENB|0|800|900|C
20181206|TENX|200|200|700|C
20181206|TEO|0|0|400|C
20181206|TER|0|15205|19869|C
20181206|TERP|0|9640|12756|C
20181206|TESS|0|100|100|C
20181206|TEUM|0|4900|5500|C
20181206|TEVA|100|65429|90773|C
20181206|TEX|0|6900|12929|C
20181206|TFI|0|400|3100|C
20181206|TFLO|0|100|100|C
20181206|TFSL|0|6653|7953|C
20181206|TFX|0|1300|2400|C
20181206|TG|0|100|200|C
20181206|TGA|1000|4600|6200|C
20181206|TGB|300|2700|3400|C
20181206|TGE|0|4329|7462|C
20181206|TGH|0|1400|2100|C
20181206|TGI|200|7000|8200|C
20181206|TGNA|0|21887|30987|C
20181206|TGP|0|4200|9335|C
20181206|TGT|0|15056|29419|C
20181206|TGTX|200|10112|18012|C
20181206|THC|0|4093|9981|C
20181206|THD|0|700|1200|C
20181206|THG|0|1800|2700|C
20181206|THO|0|8362|15016|C
20181206|THQ|200|3200|5400|C
20181206|THR|0|300|1300|C
20181206|THRM|0|1200|1700|C
20181206|THS|0|700|1900|C
20181206|THW|0|1500|2300|C
20181206|TI|400|800|1600|C
20181206|TIER|0|4000|5900|C
20181206|TIF|0|8273|11845|C
20181206|TILE|0|4000|6600|C
20181206|TILT|0|0|100|C
20181206|TIP|0|2900|3500|C
20181206|TIS|100|300|1000|C
20181206|TISI|0|3902|6202|C
20181206|TITN|0|1600|2300|C
20181206|TIVO|0|6212|10812|C
20181206|TJX|0|16099|57163|C
20181206|TK|0|15100|23200|C
20181206|TKC|0|9219|11519|C
20181206|TKR|0|3100|4300|C
20181206|TLGT|0|2800|6000|C
20181206|TLH|0|700|700|C
20181206|TLK|0|1800|4000|C
20181206|TLND|0|0|100|C
20181206|TLP|0|900|1200|C
20181206|TLRA|0|400|800|C
20181206|TLRD|100|9385|17692|C
20181206|TLRY|0|1800|3500|C
20181206|TLT|0|36711|55163|C
20181206|TLYS|100|4957|7234|C
20181206|TM|0|800|900|C
20181206|TMF|0|9433|21151|C
20181206|TMHC|0|7340|10040|C
20181206|TMK|0|1200|1300|C
20181206|TMK PRC|0|300|300|C
20181206|TMO|0|7200|12110|C
20181206|TMP|0|200|200|C
20181206|TMQ|100|200|300|C
20181206|TMST|0|4317|6217|C
20181206|TMUS|0|8502|25385|C
20181206|TMV|0|11530|20830|C
20181206|TNA|100|6266|9266|C
20181206|TNAV|0|1100|1100|C
20181206|TNDM|0|1900|3655|C
20181206|TNET|0|400|900|C
20181206|TNK|0|30900|37615|C
20181206|TNP|0|2500|5000|C
20181206|TNP PRD|0|0|100|C
20181206|TOCA|0|100|100|C
20181206|TOL|0|6899|34981|C
20181206|TOO|0|2000|2700|C
20181206|TOPS|0|200|400|C
20181206|TORC|0|0|100|C
20181206|TOT|133|9718|15109|C
20181206|TOTL|0|100|2000|C
20181206|TOUR|0|200|1200|C
20181206|TOWR|0|600|1000|C
20181206|TPB|0|100|600|C
20181206|TPC|0|5500|8507|C
20181206|TPCO|0|100|100|C
20181206|TPH|0|15365|29465|C
20181206|TPIC|0|200|300|C
20181206|TPR|0|38400|63600|C
20181206|TPRE|0|4100|8653|C
20181206|TPVG|0|1700|3800|C
20181206|TPX|0|4041|6641|C
20181206|TQQQ|5798|11494|20189|C
20181206|TR|0|500|600|C
20181206|TRC|0|300|300|C
20181206|TRCO|0|2300|22881|C
20181206|TREE|0|1600|1800|C
20181206|TREX|0|3800|4590|C
20181206|TRGP|0|6292|11202|C
20181206|TRHC|0|1800|2100|C
20181206|TRI|0|6300|13150|C
20181206|TRIP|0|8764|13365|C
20181206|TRK|0|0|100|C
20181206|TRMB|0|2800|5000|C
20181206|TRMK|0|2700|3700|C
20181206|TRN|0|10428|11828|C
20181206|TRNO|0|300|2300|C
20181206|TROW|0|6092|9145|C
20181206|TROX|1900|15800|34224|C
20181206|TRP|700|34386|44586|C
20181206|TRQ|2100|52484|106545|C
20181206|TRS|0|200|800|C
20181206|TRST|0|4200|4900|C
20181206|TRTN|0|3700|5500|C
20181206|TRTX|0|4100|8827|C
20181206|TRTY|0|200|500|C
20181206|TRU|0|5257|7614|C
20181206|TRUE|100|7521|9872|C
20181206|TRUP|0|4600|5900|C
20181206|TRV|0|3600|7288|C
20181206|TRVG|0|1000|2300|C
20181206|TRVN|0|1700|7600|C
20181206|TRXC|0|38673|41073|C
20181206|TS|0|84336|95405|C
20181206|TSBK|0|100|300|C
20181206|TSC|0|200|700|C
20181206|TSCO|0|10002|10802|C
20181206|TSE|0|1700|2600|C
20181206|TSEM|0|5400|11547|C
20181206|TSG|3500|18048|18548|C
20181206|TSI|0|200|200|C
20181206|TSLA|0|30176|49732|C
20181206|TSLF|0|0|100|C
20181206|TSLX|0|1500|3200|C
20181206|TSM|0|193985|255537|C
20181206|TSN|0|4426|9755|C
20181206|TSRO|0|48282|82761|C
20181206|TSS|0|4600|6400|C
20181206|TST|0|8500|13200|C
20181206|TSU|0|10955|18275|C
20181206|TTC|0|800|2384|C
20181206|TTD|0|8000|10800|C
20181206|TTEC|0|1800|3000|C
20181206|TTEK|0|1000|3067|C
20181206|TTGT|0|3300|9800|C
20181206|TTI|300|8400|18400|C
20181206|TTM|0|120877|173577|C
20181206|TTMI|0|4400|11800|C
20181206|TTNP|0|200|200|C
20181206|TTOO|0|1700|2300|C
20181206|TTP|0|1200|1500|C
20181206|TTPH|0|10034|17834|C
20181206|TTS|0|4600|6900|C
20181206|TTT|0|0|2100|C
20181206|TTWO|0|7804|13504|C
20181206|TU|300|4479|7979|C
20181206|TUES|0|4500|8100|C
20181206|TUP|0|6100|8300|C
20181206|TUR|0|1300|2400|C
20181206|TUSK|0|1300|2100|C
20181206|TV|2400|12700|33900|C
20181206|TVIX|300|40195|108795|C
20181206|TVPT|0|28993|37831|C
20181206|TVTY|0|1200|2714|C
20181206|TWI|0|8200|11500|C
20181206|TWIN|0|0|100|C
20181206|TWLO|0|5900|7600|C
20181206|TWM|0|2674361|2728467|C
20181206|TWNK|0|26622|30822|C
20181206|TWO|0|16830|36028|C
20181206|TWOU|0|8519|11119|C
20181206|TWST|0|1885|5853|C
20181206|TWTR|100|35301|88348|C
20181206|TX|0|1300|2100|C
20181206|TXMD|0|44733|48233|C
20181206|TXN|0|13352|22165|C
20181206|TXRH|0|4700|7000|C
20181206|TXT|0|7723|11423|C
20181206|TY|0|1932|2332|C
20181206|TYG|0|400|500|C
20181206|TYL|0|1000|1300|C
20181206|TYME|0|5230|7030|C
20181206|TYPE|0|2900|6800|C
20181206|TZA|0|5754101|6243034|C
20181206|UA|0|19750|21450|C
20181206|UAA|0|62473|70338|C
20181206|UAL|0|9872|14036|C
20181206|UAN|0|4400|8000|C
20181206|UBIO|0|400|600|C
20181206|UBNK|0|1700|2400|C
20181206|UBNT|0|2813|3213|C
20181206|UBS|0|250850|357167|C
20181206|UBSH|100|4920|7841|C
20181206|UBSI|0|3000|3600|C
20181206|UBT|0|0|100|C
20181206|UBX|0|0|800|C
20181206|UCBI|100|3000|4300|C
20181206|UCFC|0|600|900|C
20181206|UCI|0|0|100|C
20181206|UCO|0|6650|12150|C
20181206|UCTT|0|7400|12656|C
20181206|UDOW|0|4448|5048|C
20181206|UDR|0|22622|32622|C
20181206|UE|0|9100|19700|C
20181206|UEC|0|6933|7933|C
20181206|UEIC|0|200|400|C
20181206|UEPS|0|2800|4914|C
20181206|UFCS|0|100|300|C
20181206|UFPI|0|4500|7200|C
20181206|UFS|0|12500|14600|C
20181206|UGI|0|800|2029|C
20181206|UGLD|0|200|400|C
20181206|UGP|0|12000|15000|C
20181206|UHAL|0|200|500|C
20181206|UHS|0|3400|4700|C
20181206|UHT|0|400|500|C
20181206|UIHC|0|400|400|C
20181206|UIS|0|7500|13500|C
20181206|UJUL|0|100|100|C
20181206|UL|0|57162|65862|C
20181206|ULBI|0|100|100|C
20181206|ULH|0|0|200|C
20181206|ULTA|0|7800|15030|C
20181206|ULTI|0|2000|2800|C
20181206|UMBF|0|500|600|C
20181206|UMC|0|13333|18742|C
20181206|UMH|0|2800|6900|C
20181206|UMPQ|300|11451|36915|C
20181206|UMRX|0|400|700|C
20181206|UN|100|34039|56739|C
20181206|UNF|0|400|400|C
20181206|UNFI|0|2300|3800|C
20181206|UNG|0|42374|59453|C
20181206|UNH|0|25412|40695|C
20181206|UNIT|0|12318|26093|C
20181206|UNM|0|83549|103287|C
20181206|UNP|100|17337|25825|C
20181206|UNT|0|2500|2900|C
20181206|UNVR|0|6500|16900|C
20181206|UPL|200|13322|31156|C
20181206|UPLD|0|200|200|C
20181206|UPRO|3600|6300|10435|C
20181206|UPS|0|9574|12797|C
20181206|UPW|0|100|200|C
20181206|UPWK|0|300|500|C
20181206|UQM|0|0|500|C
20181206|URA|0|800|1800|C
20181206|URBN|0|6200|12436|C
20181206|URG|0|0|1100|C
20181206|URGN|0|0|600|C
20181206|URI|805|6327|10686|C
20181206|UROV|0|0|100|C
20181206|URTH|0|300|500|C
20181206|URTY|1200|1200|2100|C
20181206|USA|0|29589|38989|C
20181206|USAC|0|6100|7100|C
20181206|USAK|100|200|300|C
20181206|USAP|0|0|100|C
20181206|USAS|0|100|100|C
20181206|USAT|100|7900|15001|C
20181206|USB|600|172367|180972|C
20181206|USCI|0|200|400|C
20181206|USCR|0|1400|1800|C
20181206|USD|0|0|500|C
20181206|USDP|0|1100|1800|C
20181206|USFD|0|19383|39488|C
20181206|USFR|0|200|2700|C
20181206|USG|0|7400|9400|C
20181206|USHY|0|900|900|C
20181206|USIG|100|100|300|C
20181206|USLB|0|0|100|C
20181206|USLM|0|0|200|C
20181206|USLV|0|200|300|C
20181206|USM|0|200|200|C
20181206|USMV|0|7349|7649|C
20181206|USNA|0|600|800|C
20181206|USO|0|735978|976180|C
20181206|USOD|0|927|1727|C
20181206|USOU|0|2670|5370|C
20181206|USPH|0|1800|2000|C
20181206|USX|0|700|1100|C
20181206|UTF|100|2000|6000|C
20181206|UTG|0|2400|5700|C
20181206|UTHR|0|4000|4800|C
20181206|UTMD|0|0|200|C
20181206|UTX|0|16382|23082|C
20181206|UUP|0|1200|1800|C
20181206|UUUU|500|10540|13440|C
20181206|UVE|0|5300|6800|C
20181206|UVSP|0|200|500|C
20181206|UVV|0|700|900|C
20181206|UVXY|0|66779|108993|C
20181206|UWM|400|827|1527|C
20181206|UWT|3100|39321|57599|C
20181206|UXIN|403|15444|18069|C
20181206|UZC|0|0|200|C
20181206|V|0|40608|69261|C
20181206|VAC|0|3703|5003|C
20181206|VALE|100|686382|776917|C
20181206|VAMO|0|0|100|C
20181206|VAR|0|2416|4930|C
20181206|VAW|0|1500|2100|C
20181206|VB|0|1093|1293|C
20181206|VBF|0|0|100|C
20181206|VBIV|0|5984|8384|C
20181206|VBLT|0|500|900|C
20181206|VBND|0|300|500|C
20181206|VBR|0|200|300|C
20181206|VBTX|0|1200|1600|C
20181206|VC|0|6838|8638|C
20181206|VCEL|0|10300|17832|C
20181206|VCF|0|0|100|C
20181206|VCIT|100|2700|12148|C
20181206|VCLT|0|4100|9014|C
20181206|VCR|0|100|100|C
20181206|VCRA|0|1200|2200|C
20181206|VCSH|0|21496|37129|C
20181206|VCTR|0|200|200|C
20181206|VCV|0|2700|5300|C
20181206|VCYT|0|700|900|C
20181206|VDE|0|700|800|C
20181206|VEA|0|5893054|5974264|C
20181206|VEC|0|400|1100|C
20181206|VECO|0|9425|11925|C
20181206|VEDL|0|9000|11400|C
20181206|VEEV|100|7400|11300|C
20181206|VEON|0|29960|50679|C
20181206|VER|0|140251|167240|C
20181206|VERI|0|700|1000|C
20181206|VET|600|2100|5400|C
20181206|VEU|0|768026|839436|C
20181206|VFC|0|5973|10709|C
20181206|VFH|0|5000|7745|C
20181206|VFQY|0|0|100|C
20181206|VG|200|20900|47564|C
20181206|VGI|0|1000|1900|C
20181206|VGIT|200|800|900|C
20181206|VGK|0|23577|49885|C
20181206|VGLT|0|413|1513|C
20181206|VGM|0|1600|2800|C
20181206|VGR|0|36132|45032|C
20181206|VGSH|0|300|700|C
20181206|VGT|0|1110|1510|C
20181206|VHC|0|5400|6600|C
20181206|VHI|0|3000|5700|C
20181206|VHT|0|956|1156|C
20181206|VIAB|0|36549|51949|C
20181206|VIAV|0|22748|27534|C
20181206|VICI|0|24160|40800|C
20181206|VICR|0|600|1100|C
20181206|VIG|0|4200|4900|C
20181206|VIIX|0|500|1500|C
20181206|VIOG|0|400|600|C
20181206|VIOO|0|4447|4647|C
20181206|VIOT|0|0|300|C
20181206|VIOV|0|400|2000|C
20181206|VIPS|0|44173|102004|C
20181206|VIRT|0|5000|18130|C
20181206|VIS|0|200|300|C
20181206|VIV|0|24854|32937|C
20181206|VIVE|0|1100|1100|C
20181206|VIVO|0|3600|8000|C
20181206|VIXY|0|22900|67825|C
20181206|VKI|0|200|603|C
20181206|VKQ|0|4100|8900|C
20181206|VKTX|0|2943|4652|C
20181206|VLO|0|16038|24730|C
20181206|VLP|0|1521|2421|C
20181206|VLRS|300|3800|9700|C
20181206|VLRX|0|100|200|C
20181206|VLUE|100|2400|2700|C
20181206|VLY|0|49065|58659|C
20181206|VMBS|0|7200|8700|C
20181206|VMC|0|4454|6354|C
20181206|VMI|0|400|500|C
20181206|VMO|0|6200|7000|C
20181206|VMW|0|3536|5970|C
20181206|VNDA|0|7764|10664|C
20181206|VNE|100|1400|2500|C
20181206|VNET|0|2200|4900|C
20181206|VNLA|0|0|100|C
20181206|VNM|0|900|1700|C
20181206|VNO|0|2504|4704|C
20181206|VNOM|0|14952|19350|C
20181206|VNQ|688|195894|203598|C
20181206|VNQI|0|200|1513|C
20181206|VNTR|300|7604|11304|C
20181206|VO|0|1390|2790|C
20181206|VOD|0|26215|40565|C
20181206|VOE|300|3400|3500|C
20181206|VONE|0|2400|5194|C
20181206|VONG|0|500|1000|C
20181206|VONV|0|100|100|C
20181206|VOO|400|14000|79096|C
20181206|VOOG|0|100|200|C
20181206|VOT|0|600|1100|C
20181206|VOXX|0|600|1600|C
20181206|VOYA|0|11400|12600|C
20181206|VPG|0|300|500|C
20181206|VPL|0|2000|2400|C
20181206|VPU|0|200|200|C
20181206|VRA|0|3400|5300|C
20181206|VRAY|0|15900|21700|C
20181206|VREX|0|1200|1400|C
20181206|VRIG|0|300|700|C
20181206|VRNS|0|2600|4800|C
20181206|VRNT|0|2900|4500|C
20181206|VRP|0|400|2400|C
20181206|VRRM|0|100|100|C
20181206|VRS|0|5900|9200|C
20181206|VRSK|0|2557|8892|C
20181206|VRSN|0|7435|11523|C
20181206|VRTS|0|700|800|C
20181206|VRTU|0|700|900|C
20181206|VRTV|0|300|500|C
20181206|VRTX|0|6800|13487|C
20181206|VSAT|0|1100|1500|C
20181206|VSH|0|42369|56869|C
20181206|VSI|0|4400|7800|C
20181206|VSLR|0|10100|14100|C
20181206|VSM|0|1100|6700|C
20181206|VSS|0|600|600|C
20181206|VST|0|54590|119400|C
20181206|VSTM|0|23878|38998|C
20181206|VSTO|0|5223|7823|C
20181206|VT|0|6600|6700|C
20181206|VTA|0|800|2300|C
20181206|VTC|0|200|700|C
20181206|VTEB|0|200|400|C
20181206|VTI|0|47455|62581|C
20181206|VTIP|0|7900|10000|C
20181206|VTN|0|100|600|C
20181206|VTNR|0|300|300|C
20181206|VTR|0|4437|9925|C
20181206|VTV|100|5500|30900|C
20181206|VTVT|100|200|800|C
20181206|VUG|0|4668|6068|C
20181206|VUZI|0|400|2200|C
20181206|VV|500|33321|35061|C
20181206|VVC|0|2000|3300|C
20181206|VVI|0|100|100|C
20181206|VVPR|0|400|400|C
20181206|VVR|0|6400|7769|C
20181206|VVUS|0|400|2800|C
20181206|VVV|0|37444|65044|C
20181206|VWO|0|359909|419941|C
20181206|VWOB|0|1300|1300|C
20181206|VXF|0|4400|4700|C
20181206|VXRT|0|200|800|C
20181206|VXUS|0|300|1000|C
20181206|VXX|0|348732|633824|C
20181206|VXZ|0|900|2400|C
20181206|VYGR|0|900|1100|C
20181206|VYM|100|8900|9400|C
20181206|VZ|0|97537|200010|C
20181206|W|0|14300|17942|C
20181206|WAB|0|6265|8272|C
20181206|WABC|0|0|600|C
20181206|WAFD|0|4100|6800|C
20181206|WAGE|0|900|2419|C
20181206|WAIR|2600|10000|11800|C
20181206|WAL|0|2100|6900|C
20181206|WAT|0|3700|6200|C
20181206|WATT|0|6300|8800|C
20181206|WB|0|6100|13257|C
20181206|WBA|0|31553|42034|C
20181206|WBC|0|2100|2500|C
20181206|WBIG|0|100|100|C
20181206|WBIH|0|100|100|C
20181206|WBK|0|2900|3100|C
20181206|WBS|0|1600|3000|C
20181206|WBT|0|10547|17047|C
20181206|WCC|0|1500|1600|C
20181206|WCG|0|10400|14000|C
20181206|WCN|0|2500|5113|C
20181206|WD|0|1200|1800|C
20181206|WDAY|0|15879|31736|C
20181206|WDC|0|21194|33840|C
20181206|WDFC|0|1000|1400|C
20181206|WDIV|0|100|100|C
20181206|WDR|0|17512|23662|C
20181206|WEA|0|0|200|C
20181206|WEC|0|9040|10135|C
20181206|WELL|0|7533|9433|C
20181206|WEN|0|36166|49612|C
20181206|WERN|0|2100|3700|C
20181206|WES|0|4800|6111|C
20181206|WETF|0|13324|18139|C
20181206|WEX|0|1700|1700|C
20181206|WFC|300|178852|326171|C
20181206|WFC PRY|0|200|200|C
20181206|WFT|1200|17303|51403|C
20181206|WGO|0|1400|2819|C
20181206|WGP|0|1760|2871|C
20181206|WH|0|2500|6381|C
20181206|WHD|0|1400|2202|C
20181206|WHG|0|100|300|C
20181206|WHR|0|2625|3525|C
20181206|WIA|0|100|700|C
20181206|WIFI|0|400|1000|C
20181206|WIN|0|21243|29843|C
20181206|WING|0|2100|2400|C
20181206|WIP|0|200|400|C
20181206|WIRE|0|100|100|C
20181206|WIT|0|4650|13650|C
20181206|WIW|0|3000|5400|C
20181206|WIX|0|15780|19070|C
20181206|WK|0|400|500|C
20181206|WKHS|0|400|600|C
20181206|WLDN|0|100|300|C
20181206|WLH|0|4500|9069|C
20181206|WLK|0|2400|5872|C
20181206|WLKP|0|0|500|C
20181206|WLL|0|4180|9680|C
20181206|WLTW|0|4400|5500|C
20181206|WM|0|7327|9088|C
20181206|WMB|300|130754|161261|C
20181206|WMC|0|3063|6786|C
20181206|WMGI|0|6867|9777|C
20181206|WMS|0|1400|2400|C
20181206|WMT|0|27726|42336|C
20181206|WNC|0|700|2900|C
20181206|WNEB|0|100|2000|C
20181206|WNS|0|1000|1800|C
20181206|WOR|0|2800|3500|C
20181206|WOW|0|2000|5200|C
20181206|WP|0|14178|32994|C
20181206|WPC|0|3383|9656|C
20181206|WPG|0|73122|90922|C
20181206|WPM|800|10259|22674|C
20181206|WPP|0|300|600|C
20181206|WPRT|0|13873|17190|C
20181206|WPX|200|43790|67590|C
20181206|WRB|0|1300|2253|C
20181206|WRB PRE|0|0|100|C
20181206|WRD|100|5400|7500|C
20181206|WRE|0|5000|8400|C
20181206|WRI|0|8900|16200|C
20181206|WRK|0|7667|9689|C
20181206|WRLD|0|500|700|C
20181206|WRN|200|200|200|C
20181206|WSBF|0|100|100|C
20181206|WSC|0|6200|11200|C
20181206|WSFS|0|700|1500|C
20181206|WSM|0|2800|3400|C
20181206|WSO|0|700|1000|C
20181206|WSR|0|5200|7900|C
20181206|WST|0|3900|5500|C
20181206|WSTL|0|100|100|C
20181206|WTFC|0|900|1700|C
20181206|WTI|1700|27800|40128|C
20181206|WTIU|0|8400|8400|C
20181206|WTM|0|100|200|C
20181206|WTR|0|7178|10258|C
20181206|WTS|0|800|1600|C
20181206|WTTR|100|8305|12605|C
20181206|WTW|0|2700|4800|C
20181206|WU|0|86809|108371|C
20181206|WUBA|0|2400|5659|C
20181206|WVE|0|1608|1908|C
20181206|WWD|0|900|2000|C
20181206|WWE|0|6175|9375|C
20181206|WWW|0|6607|10307|C
20181206|WY|0|44078|93528|C
20181206|WYND|0|2435|7135|C
20181206|WYNN|0|16200|20100|C
20181206|X|0|96814|135336|C
20181206|XAN|0|600|1700|C
20181206|XAR|0|200|200|C
20181206|XBI|0|43888|48632|C
20181206|XEC|0|9626|13991|C
20181206|XEL|0|52420|57524|C
20181206|XELA|0|300|700|C
20181206|XENE|0|700|700|C
20181206|XENT|0|416|1016|C
20181206|XERS|0|500|700|C
20181206|XES|0|19200|19400|C
20181206|XFLT|0|0|200|C
20181206|XHB|45178|210104|264904|C
20181206|XHR|0|6087|9899|C
20181206|XIN|0|600|2100|C
20181206|XLB|800|71764|99201|C
20181206|XLC|0|1300|2800|C
20181206|XLE|1100|252768|440679|C
20181206|XLF|0|11961516|13181149|C
20181206|XLI|200|326544|560150|C
20181206|XLK|0|396122|456055|C
20181206|XLNX|0|5300|9500|C
20181206|XLP|9220|120052|188724|C
20181206|XLRE|0|76739|106212|C
20181206|XLRN|0|3100|3600|C
20181206|XLU|2500|128581|174910|C
20181206|XLV|100|94163|211487|C
20181206|XLY|0|41818|67718|C
20181206|XME|15645|52497|72997|C
20181206|XMLV|0|100|200|C
20181206|XNCR|0|200|900|C
20181206|XNET|0|2800|5900|C
20181206|XOG|100|67925|78781|C
20181206|XOM|603|77385|141592|C
20181206|XOMA|0|500|500|C
20181206|XON|100|6400|19191|C
20181206|XONE|0|2300|2500|C
20181206|XOP|25232|1334462|1635889|C
20181206|XOXO|0|700|1400|C
20181206|XPER|0|4800|6400|C
20181206|XPH|0|400|500|C
20181206|XPO|0|8200|17765|C
20181206|XPP|0|0|500|C
20181206|XRAY|0|17921|28921|C
20181206|XRT|26632|188022|272193|C
20181206|XRX|0|20108|27308|C
20181206|XSD|0|0|100|C
20181206|XSPA|0|200|200|C
20181206|XTL|0|200|200|C
20181206|XXII|100|11557|14657|C
20181206|XYL|0|2707|6007|C
20181206|Y|0|900|1100|C
20181206|YANG|0|2300|3200|C
20181206|YELP|0|5132|8732|C
20181206|YETI|0|2152|2852|C
20181206|YEXT|0|6741|11241|C
20181206|YI|0|0|100|C
20181206|YINN|0|17300|27100|C
20181206|YMAB|0|0|100|C
20181206|YMLP|0|100|100|C
20181206|YNDX|0|6971|20197|C
20181206|YPF|0|3300|4521|C
20181206|YRCW|300|1508|3458|C
20181206|YRD|0|200|700|C
20181206|YRIV|100|3300|3900|C
20181206|YTEN|0|600|700|C
20181206|YUM|0|8410|13310|C
20181206|YUMC|0|4100|29402|C
20181206|YY|0|4591|7448|C
20181206|YYY|0|100|100|C
20181206|Z|0|7605|8923|C
20181206|ZAGG|0|2900|5000|C
20181206|ZAYO|0|42891|54591|C
20181206|ZBH|0|7278|8825|C
20181206|ZBIO|0|100|100|C
20181206|ZBRA|100|700|1600|C
20181206|ZEN|0|2321|5032|C
20181206|ZF|0|100|1100|C
20181206|ZFGN|0|3300|8200|C
20181206|ZG|0|1600|2300|C
20181206|ZGNX|0|2300|3600|C
20181206|ZION|0|11300|17300|C
20181206|ZIOP|0|39267|73178|C
20181206|ZIV|0|200|200|C
20181206|ZIXI|0|3900|8200|C
20181206|ZLAB|0|710|810|C
20181206|ZMLP|0|0|100|C
20181206|ZN|0|2000|2700|C
20181206|ZNGA|300|136939|178337|C
20181206|ZROZ|0|100|200|C
20181206|ZS|2000|18895|32195|C
20181206|ZTO|0|30812|61509|C
20181206|ZTS|100|11831|22922|C
20181206|ZUMZ|0|3800|11467|C
20181206|ZUO|100|1800|3300|C
20181206|ZYME|0|100|100|C
20181206|ZYNE|0|1600|4100|C