Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181204|A|0|41415|54739|C
20181204|AA|0|7200|12000|C
20181204|AABA|0|21700|43400|C
20181204|AAC|0|2600|5500|C
20181204|AAL|100|39657|70956|C
20181204|AAN|0|1200|1500|C
20181204|AAOI|0|5700|6900|C
20181204|AAON|0|800|1200|C
20181204|AAP|0|4800|9227|C
20181204|AAPL|100|101079|149711|C
20181204|AAT|0|200|200|C
20181204|AAU|1400|1400|1400|C
20181204|AAWW|0|200|200|C
20181204|AAXJ|0|1200|1500|C
20181204|AAXN|0|1956|3356|C
20181204|AB|0|2600|3800|C
20181204|ABB|600|17858|20061|C
20181204|ABBV|0|20498|35465|C
20181204|ABC|0|6235|7733|C
20181204|ABCB|0|1400|2000|C
20181204|ABCD|0|100|954|C
20181204|ABDC|0|300|1200|C
20181204|ABEO|500|3100|4800|C
20181204|ABEV|0|384690|437841|C
20181204|ABG|0|1200|1600|C
20181204|ABIL|0|100|500|C
20181204|ABIO|0|1100|1344|C
20181204|ABM|0|3700|5700|C
20181204|ABMD|0|3200|4400|C
20181204|ABR|0|5600|11300|C
20181204|ABT|0|40523|51615|C
20181204|ABUS|200|5600|6100|C
20181204|ABX|6672|165170|227763|C
20181204|ACA|0|0|500|C
20181204|ACAD|400|17800|27186|C
20181204|ACB|9492|20841|22841|C
20181204|ACBI|0|100|300|C
20181204|ACC|0|3850|6750|C
20181204|ACCO|0|4400|10823|C
20181204|ACER|0|0|100|C
20181204|ACET|0|2400|4300|C
20181204|ACGL|0|7000|10400|C
20181204|ACH|0|800|1400|C
20181204|ACHC|0|8600|14500|C
20181204|ACHN|300|17161|23617|C
20181204|ACHV|0|400|1100|C
20181204|ACIA|0|2200|6400|C
20181204|ACIU|0|100|200|C
20181204|ACIW|0|4100|7601|C
20181204|ACLS|0|4800|6100|C
20181204|ACM|0|1994|4094|C
20181204|ACMR|0|300|400|C
20181204|ACN|0|4100|7336|C
20181204|ACOR|0|2000|4200|C
20181204|ACRE|0|2600|5300|C
20181204|ACRS|0|6960|15608|C
20181204|ACRX|200|16690|29270|C
20181204|ACST|300|600|1200|C
20181204|ACTG|0|1700|2800|C
20181204|ACWI|0|224646|232492|C
20181204|ACWX|0|21286|30886|C
20181204|ADAP|0|3900|11300|C
20181204|ADBE|0|11440|15160|C
20181204|ADC|0|400|700|C
20181204|ADES|0|800|1700|C
20181204|ADI|0|15000|19580|C
20181204|ADM|200|49348|66903|C
20181204|ADMA|0|100|200|C
20181204|ADMP|0|2700|4000|C
20181204|ADMS|0|2000|4900|C
20181204|ADNT|0|3200|4800|C
20181204|ADP|0|12088|16487|C
20181204|ADRO|100|13000|21300|C
20181204|ADS|0|2100|2702|C
20181204|ADSK|0|15303|26337|C
20181204|ADSW|0|4151|8697|C
20181204|ADT|0|10300|15515|C
20181204|ADTN|0|3500|5900|C
20181204|ADUS|0|3041|3541|C
20181204|ADVM|0|3300|5100|C
20181204|ADX|0|2700|4400|C
20181204|AEE|0|2520|9313|C
20181204|AEG|300|27532|30032|C
20181204|AEGN|0|200|600|C
20181204|AEHR|0|400|400|C
20181204|AEIS|0|1000|1500|C
20181204|AEL|0|2125|3725|C
20181204|AEM|100|7080|17836|C
20181204|AEMD|0|800|800|C
20181204|AEO|0|105359|113093|C
20181204|AEP|0|9263|20496|C
20181204|AER|0|2327|4707|C
20181204|AERI|0|1500|1800|C
20181204|AES|200|125320|132232|C
20181204|AETI|0|11000|13800|C
20181204|AEZS|0|0|500|C
20181204|AFG|0|1400|1900|C
20181204|AFI|0|300|500|C
20181204|AFIF|0|0|100|C
20181204|AFIN|0|1632|1632|C
20181204|AFL|0|35947|44286|C
20181204|AFMD|0|8100|13700|C
20181204|AFT|0|1000|1800|C
20181204|AG|100|22600|31176|C
20181204|AGCO|0|1100|3227|C
20181204|AGD|0|400|900|C
20181204|AGEN|0|14800|19000|C
20181204|AGFS|0|3300|4300|C
20181204|AGG|400|10980|16706|C
20181204|AGGP|0|0|700|C
20181204|AGGY|0|100|500|C
20181204|AGI|3100|23607|38918|C
20181204|AGIO|500|3000|3700|C
20181204|AGLE|0|400|500|C
20181204|AGN|0|5400|8453|C
20181204|AGNC|0|34067|47845|C
20181204|AGO|0|1704|3304|C
20181204|AGQ|0|400|2800|C
20181204|AGR|0|100|2846|C
20181204|AGRO|0|6705|9396|C
20181204|AGS|0|1100|1600|C
20181204|AGTC|0|100|200|C
20181204|AGX|0|600|1300|C
20181204|AGYS|0|0|200|C
20181204|AGZ|0|600|600|C
20181204|AHH|0|4600|5700|C
20181204|AHL|0|1300|7200|C
20181204|AHT|0|7382|10782|C
20181204|AI|0|6100|7100|C
20181204|AIG|0|45695|74509|C
20181204|AIMC|0|4588|9588|C
20181204|AIMT|0|2609|6585|C
20181204|AIN|0|1000|1300|C
20181204|AINV|0|6200|13500|C
20181204|AIR|0|1100|1300|C
20181204|AIRG|0|100|100|C
20181204|AIT|0|300|400|C
20181204|AIV|0|1800|6946|C
20181204|AIZ|0|1800|6500|C
20181204|AJG|0|2526|4926|C
20181204|AJRD|0|1600|1600|C
20181204|AJX|0|100|100|C
20181204|AKAM|0|4824|7431|C
20181204|AKAO|100|16704|18104|C
20181204|AKBA|1900|14876|21076|C
20181204|AKCA|0|600|600|C
20181204|AKER|0|600|1200|C
20181204|AKG|700|700|700|C
20181204|AKR|0|2300|2703|C
20181204|AKRX|0|30143|43251|C
20181204|AKS|0|65653|114982|C
20181204|AL|0|7011|8111|C
20181204|ALB|0|9600|12960|C
20181204|ALBO|0|400|600|C
20181204|ALCO|0|100|200|C
20181204|ALDR|300|5700|7113|C
20181204|ALDX|0|1000|2200|C
20181204|ALE|0|1100|1200|C
20181204|ALEX|0|4200|5800|C
20181204|ALG|0|3900|4300|C
20181204|ALGN|0|21467|26467|C
20181204|ALGT|0|2100|2400|C
20181204|ALIM|0|0|200|C
20181204|ALK|0|3676|5676|C
20181204|ALKS|0|2300|2300|C
20181204|ALL|0|10160|19358|C
20181204|ALLE|100|2000|2837|C
20181204|ALLK|0|500|600|C
20181204|ALLO|0|900|1000|C
20181204|ALLT|0|1800|3800|C
20181204|ALLY|0|86298|100298|C
20181204|ALNA|0|200|400|C
20181204|ALNY|0|4250|4650|C
20181204|ALQA|525|525|625|C
20181204|ALRM|0|1200|1700|C
20181204|ALSK|0|0|373|C
20181204|ALSN|0|1756|3156|C
20181204|ALT|0|400|1100|C
20181204|ALTR|0|3100|5300|C
20181204|ALV|0|1100|2706|C
20181204|ALXN|0|5000|8000|C
20181204|AM|0|4500|6800|C
20181204|AMAG|0|6000|6200|C
20181204|AMAT|200|95400|151663|C
20181204|AMBA|0|2309|3409|C
20181204|AMBC|0|3900|5400|C
20181204|AMC|0|11278|16030|C
20181204|AMCX|0|2600|3000|C
20181204|AMD|6853|278357|495671|C
20181204|AME|0|7200|16044|C
20181204|AMED|0|3300|3900|C
20181204|AMG|0|1132|1232|C
20181204|AMGN|0|14580|22826|C
20181204|AMGP|0|3362|8295|C
20181204|AMH|0|19254|24654|C
20181204|AMID|0|9710|15210|C
20181204|AMJ|0|57406|59506|C
20181204|AMKR|0|4272|6578|C
20181204|AMLP|20624|186491|294422|C
20181204|AMN|0|1200|2400|C
20181204|AMOT|0|400|700|C
20181204|AMP|0|2100|4600|C
20181204|AMPE|0|100|100|C
20181204|AMPH|0|3500|5000|C
20181204|AMR|400|43430|55330|C
20181204|AMRC|0|2800|5200|C
20181204|AMRN|0|12609|16109|C
20181204|AMRS|0|11480|30141|C
20181204|AMRX|500|7706|11106|C
20181204|AMSC|0|5300|7600|C
20181204|AMSF|0|600|1500|C
20181204|AMSWA|0|300|800|C
20181204|AMT|0|1741|2541|C
20181204|AMTD|0|8461|13433|C
20181204|AMTX|0|300|400|C
20181204|AMU|0|600|1800|C
20181204|AMWD|0|1995|2295|C
20181204|AMX|2800|49864|58483|C
20181204|AMZA|0|20838|21738|C
20181204|AMZN|0|25857|39431|C
20181204|AN|100|2792|4192|C
20181204|ANAB|0|300|400|C
20181204|ANAT|0|200|200|C
20181204|ANCX|0|200|200|C
20181204|ANDE|0|800|900|C
20181204|ANDX|0|5673|7750|C
20181204|ANET|0|3100|5028|C
20181204|ANF|100|9147|15647|C
20181204|ANFI|0|300|800|C
20181204|ANGI|500|13100|17900|C
20181204|ANGL|0|0|400|C
20181204|ANGO|0|1700|2800|C
20181204|ANH|0|21896|23396|C
20181204|ANIK|0|100|800|C
20181204|ANIP|0|0|100|C
20181204|ANIX|0|100|100|C
20181204|ANSS|0|4049|4587|C
20181204|ANTM|0|9000|15642|C
20181204|ANY|100|300|300|C
20181204|AOBC|0|14435|21535|C
20181204|AOD|0|4000|4700|C
20181204|AOM|0|200|400|C
20181204|AON|0|2325|2725|C
20181204|AOR|0|100|100|C
20181204|AOS|0|4300|6083|C
20181204|AOSL|0|900|2400|C
20181204|AP|0|1600|1600|C
20181204|APA|0|15551|22781|C
20181204|APAM|0|511|1211|C
20181204|APC|0|24215|37538|C
20181204|APD|0|3800|4700|C
20181204|APDN|0|1100|1200|C
20181204|APEI|0|900|1100|C
20181204|APH|0|2939|6268|C
20181204|APHA|21716|28016|36216|C
20181204|APLE|0|62347|73675|C
20181204|APLS|0|4200|12194|C
20181204|APO|0|7100|14396|C
20181204|APOG|0|1200|1200|C
20181204|APPF|0|1400|1800|C
20181204|APPN|0|100|1300|C
20181204|APPS|400|6207|28507|C
20181204|APRN|0|10999|28199|C
20181204|APTI|0|5300|9173|C
20181204|APTO|0|1400|2700|C
20181204|APTS|0|6000|7500|C
20181204|APTV|0|4700|6064|C
20181204|APTX|0|400|400|C
20181204|APU|0|400|800|C
20181204|APY|0|1000|1600|C
20181204|AQ|0|800|1200|C
20181204|AQMS|0|4400|6673|C
20181204|AQN|1500|6000|9200|C
20181204|AQUA|0|12300|23537|C
20181204|AQXP|0|1300|2000|C
20181204|AR|300|123796|166289|C
20181204|ARA|0|600|700|C
20181204|ARAY|0|11623|15150|C
20181204|ARC|0|2900|5200|C
20181204|ARCB|0|800|900|C
20181204|ARCC|0|13394|22886|C
20181204|ARCH|0|1700|2100|C
20181204|ARCO|0|7000|10500|C
20181204|ARCW|0|100|100|C
20181204|ARD|0|200|300|C
20181204|ARDC|0|1400|1500|C
20181204|ARDX|0|4600|8900|C
20181204|ARE|0|1800|3400|C
20181204|ARES|0|3700|8300|C
20181204|AREX|0|2000|2900|C
20181204|ARGO|0|900|1400|C
20181204|ARGT|0|0|400|C
20181204|ARGX|0|3500|4600|C
20181204|ARI|0|13821|16521|C
20181204|ARII|0|6150|8250|C
20181204|ARKG|0|100|100|C
20181204|ARLO|308|4828|6328|C
20181204|ARLP|0|9300|10800|C
20181204|ARMK|0|5500|10343|C
20181204|ARNA|0|3700|4100|C
20181204|ARNC|0|4700|7700|C
20181204|AROC|300|13442|17486|C
20181204|ARQL|503|6965|8265|C
20181204|ARR|0|8700|11700|C
20181204|ARRS|0|12800|16600|C
20181204|ARRY|1500|25155|31279|C
20181204|ARTX|0|2100|3600|C
20181204|ARVN|0|0|100|C
20181204|ARW|0|4473|6065|C
20181204|ARWR|1000|12500|15700|C
20181204|ASA|0|100|700|C
20181204|ASB|1300|15691|27119|C
20181204|ASC|0|2900|8500|C
20181204|ASG|0|100|500|C
20181204|ASGN|0|1300|1900|C
20181204|ASH|0|2105|2634|C
20181204|ASHR|0|13584|37776|C
20181204|ASHS|0|100|100|C
20181204|ASIX|100|2500|2700|C
20181204|ASMB|0|400|500|C
20181204|ASML|0|3400|5840|C
20181204|ASNA|500|27550|48650|C
20181204|ASND|0|900|1700|C
20181204|ASNS|400|1400|1500|C
20181204|ASPS|0|1470|2170|C
20181204|ASR|0|0|105|C
20181204|ASRT|0|10843|19243|C
20181204|ASRV|0|0|300|C
20181204|AST|0|600|600|C
20181204|ASTE|0|1000|1500|C
20181204|ASUR|0|2400|4000|C
20181204|ASX|0|12056|39542|C
20181204|ASYS|0|1300|2000|C
20181204|AT|200|2500|3078|C
20181204|ATAX|0|500|500|C
20181204|ATEC|0|500|1600|C
20181204|ATEN|0|3200|5800|C
20181204|ATGE|0|904|1109|C
20181204|ATH|0|4879|13967|C
20181204|ATHM|0|1100|1300|C
20181204|ATHN|0|1300|4719|C
20181204|ATHX|0|4730|7030|C
20181204|ATI|0|5840|8140|C
20181204|ATKR|0|3462|6476|C
20181204|ATLO|0|0|100|C
20181204|ATNI|0|300|700|C
20181204|ATNX|0|1600|2300|C
20181204|ATO|0|2800|4900|C
20181204|ATOS|300|1600|3207|C
20181204|ATR|0|700|900|C
20181204|ATRA|0|3900|7367|C
20181204|ATRC|0|400|500|C
20181204|ATRO|0|382|382|C
20181204|ATRS|0|18541|24399|C
20181204|ATSG|0|19800|21500|C
20181204|ATTO|0|200|1500|C
20181204|ATTU|300|1400|4000|C
20181204|ATU|0|2900|4300|C
20181204|ATUS|0|44654|62454|C
20181204|ATVI|0|33860|75937|C
20181204|ATXI|0|0|100|C
20181204|AU|0|20848|39589|C
20181204|AUDC|0|100|1682|C
20181204|AUG|0|300|300|C
20181204|AUMN|0|0|600|C
20181204|AUO|0|11400|15033|C
20181204|AUPH|400|5300|12100|C
20181204|AUTL|0|0|100|C
20181204|AUY|10200|55979|76379|C
20181204|AVA|0|3540|6440|C
20181204|AVAL|0|9000|21200|C
20181204|AVAV|0|1900|2600|C
20181204|AVB|0|4419|5419|C
20181204|AVD|0|400|600|C
20181204|AVDL|0|7700|9200|C
20181204|AVEO|0|14705|15005|C
20181204|AVGO|0|9323|20318|C
20181204|AVGR|0|0|400|C
20181204|AVH|0|800|1600|C
20181204|AVID|0|2500|3500|C
20181204|AVK|0|1700|3400|C
20181204|AVLR|0|300|400|C
20181204|AVNS|0|1000|1500|C
20181204|AVP|0|75543|91443|C
20181204|AVRO|0|100|100|C
20181204|AVT|0|4900|9061|C
20181204|AVX|0|1500|3300|C
20181204|AVXL|0|200|1800|C
20181204|AVY|0|3400|8378|C
20181204|AVYA|0|24033|33997|C
20181204|AWF|0|1800|2800|C
20181204|AWI|0|1631|2962|C
20181204|AWK|0|6800|8700|C
20181204|AWP|0|3300|3700|C
20181204|AWR|0|600|1600|C
20181204|AX|0|2300|4600|C
20181204|AXAS|400|20168|28475|C
20181204|AXDX|0|900|1400|C
20181204|AXE|0|1300|1300|C
20181204|AXGN|0|1900|2100|C
20181204|AXL|0|30696|52400|C
20181204|AXNX|0|1000|1500|C
20181204|AXON|100|12189|13889|C
20181204|AXP|0|18624|28340|C
20181204|AXS|0|3200|4659|C
20181204|AXSM|100|1000|1200|C
20181204|AXTA|0|41500|58700|C
20181204|AXTI|0|13900|22100|C
20181204|AXU|0|1900|2100|C
20181204|AY|0|7500|11300|C
20181204|AYI|0|1700|2222|C
20181204|AYR|0|6360|7760|C
20181204|AYTU|0|200|300|C
20181204|AYX|0|1600|2100|C
20181204|AZN|1748|92042|130962|C
20181204|AZO|0|5700|9900|C
20181204|AZPN|0|6584|9594|C
20181204|AZUL|0|500|1200|C
20181204|AZZ|0|200|500|C
20181204|B|0|500|1000|C
20181204|BA|0|6311|11176|C
20181204|BAB|0|100|100|C
20181204|BABA|300|47889|75016|C
20181204|BABY|0|2000|2200|C
20181204|BAC|4689|746048|1231980|C
20181204|BAC PRA|0|0|100|C
20181204|BAC PRK|0|2801|4401|C
20181204|BAH|0|4267|11319|C
20181204|BAK|0|1500|2900|C
20181204|BAM|200|11900|14400|C
20181204|BANC|900|4308|6415|C
20181204|BAND|0|400|400|C
20181204|BANF|0|100|100|C
20181204|BANR|0|300|500|C
20181204|BAP|0|1200|1300|C
20181204|BAR|0|100|100|C
20181204|BAS|0|1829|3429|C
20181204|BATRK|0|400|500|C
20181204|BAX|0|7100|26367|C
20181204|BB|3904|31509|42798|C
20181204|BBBY|0|88676|99517|C
20181204|BBD|0|222765|231875|C
20181204|BBDC|0|1900|2200|C
20181204|BBEU|0|200|200|C
20181204|BBF|0|100|100|C
20181204|BBJP|0|4262|7162|C
20181204|BBL|0|32280|37280|C
20181204|BBN|0|900|1500|C
20181204|BBOX|0|3500|4500|C
20181204|BBSI|0|100|200|C
20181204|BBT|0|45405|60405|C
20181204|BBVA|2100|236316|254737|C
20181204|BBW|0|6900|8400|C
20181204|BBX|0|2400|5500|C
20181204|BBY|0|9400|12898|C
20181204|BC|0|1868|2568|C
20181204|BCC|0|3350|4150|C
20181204|BCE|300|11623|13023|C
20181204|BCEI|0|200|400|C
20181204|BCH|0|600|800|C
20181204|BCLI|0|400|1400|C
20181204|BCO|0|800|1300|C
20181204|BCOR|0|2900|3400|C
20181204|BCOV|0|1900|3600|C
20181204|BCPC|0|100|100|C
20181204|BCRH|100|400|400|C
20181204|BCRX|1600|12800|18000|C
20181204|BCS|400|505753|518553|C
20181204|BCV|0|0|100|C
20181204|BCX|0|2800|4000|C
20181204|BDC|0|1300|1400|C
20181204|BDCL|0|7467|8667|C
20181204|BDGE|0|200|200|C
20181204|BDJ|0|3800|5700|C
20181204|BDN|0|47763|51345|C
20181204|BDSI|3500|13700|17200|C
20181204|BDX|0|5800|7248|C
20181204|BE|0|200|300|C
20181204|BEAT|0|1800|2900|C
20181204|BECN|0|13200|16500|C
20181204|BEDU|0|0|168|C
20181204|BEL|0|8213|21449|C
20181204|BEN|100|114202|125699|C
20181204|BEP|100|1400|1800|C
20181204|BERY|0|3007|4507|C
20181204|BF B|0|1500|5753|C
20181204|BFAM|0|2000|2600|C
20181204|BFK|0|600|3100|C
20181204|BFR|0|10700|22300|C
20181204|BFS|0|700|700|C
20181204|BFZ|0|1800|2400|C
20181204|BG|0|1472|4172|C
20181204|BGB|0|900|2400|C
20181204|BGCP|0|180817|221496|C
20181204|BGFV|0|8100|10400|C
20181204|BGG|0|5000|7200|C
20181204|BGH|0|800|1500|C
20181204|BGIO|0|0|100|C
20181204|BGNE|0|6300|7900|C
20181204|BGR|0|1200|3200|C
20181204|BGRN|0|100|100|C
20181204|BGS|0|10400|12600|C
20181204|BGT|0|2000|3600|C
20181204|BGX|0|100|100|C
20181204|BGY|0|7600|9900|C
20181204|BHB|0|400|400|C
20181204|BHBK|0|3900|4400|C
20181204|BHC|0|19928|29959|C
20181204|BHE|0|2300|6000|C
20181204|BHF|0|2800|3600|C
20181204|BHGE|200|82383|112395|C
20181204|BHK|0|700|900|C
20181204|BHLB|0|200|300|C
20181204|BHP|0|27947|36157|C
20181204|BHR|0|2600|3600|C
20181204|BHVN|0|200|300|C
20181204|BIB|0|100|1900|C
20181204|BID|0|600|900|C
20181204|BIDU|0|8898|15376|C
20181204|BIF|0|2100|2600|C
20181204|BIG|0|5469|10505|C
20181204|BIIB|0|5300|7800|C
20181204|BIL|0|100|400|C
20181204|BILI|0|14060|18560|C
20181204|BIO|0|900|2100|C
20181204|BIOS|0|18824|27924|C
20181204|BIP|300|3751|4951|C
20181204|BIS|0|400|400|C
20181204|BIT|0|2400|3300|C
20181204|BITA|0|1200|6471|C
20181204|BIV|0|3300|6200|C
20181204|BJ|0|2013|5853|C
20181204|BJRI|0|1743|2843|C
20181204|BK|0|86861|136356|C
20181204|BKCC|0|3400|7600|C
20181204|BKD|0|20496|29402|C
20181204|BKE|400|7762|8862|C
20181204|BKEP|0|1200|1700|C
20181204|BKH|0|1791|3796|C
20181204|BKI|0|3762|8182|C
20181204|BKLN|0|28206|49673|C
20181204|BKN|0|300|600|C
20181204|BKNG|0|1000|1200|C
20181204|BKS|0|10300|16916|C
20181204|BKT|0|1300|2300|C
20181204|BKU|300|5900|9252|C
20181204|BL|0|946|1346|C
20181204|BLBD|0|800|900|C
20181204|BLCM|0|4400|7000|C
20181204|BLD|0|400|1200|C
20181204|BLDP|500|8917|9417|C
20181204|BLDR|300|13407|25307|C
20181204|BLFS|0|200|700|C
20181204|BLIN|0|200|200|C
20181204|BLK|0|2300|4100|C
20181204|BLKB|0|1300|1300|C
20181204|BLL|0|18500|44689|C
20181204|BLMN|0|21380|27294|C
20181204|BLNK|0|300|300|C
20181204|BLPH|0|900|1500|C
20181204|BLRX|0|0|400|C
20181204|BLUE|939|4139|5873|C
20181204|BLV|0|1800|3872|C
20181204|BLW|0|2100|2800|C
20181204|BLX|0|3400|5100|C
20181204|BMA|0|600|1500|C
20181204|BMCH|0|4400|5700|C
20181204|BMI|0|500|500|C
20181204|BML PRH|0|0|100|C
20181204|BMO|400|8200|9300|C
20181204|BMRN|0|6100|9000|C
20181204|BMS|0|2300|3300|C
20181204|BMTC|0|400|600|C
20181204|BMY|0|27038|81489|C
20181204|BNCL|0|4700|6000|C
20181204|BND|0|2800|9400|C
20181204|BNDC|0|0|600|C
20181204|BNDW|0|0|200|C
20181204|BNDX|0|4000|8000|C
20181204|BNED|600|7751|13051|C
20181204|BNFT|0|2625|4025|C
20181204|BNO|0|8100|13000|C
20181204|BNS|0|12700|16700|C
20181204|BOCH|0|0|100|C
20181204|BOE|0|5000|10100|C
20181204|BOH|0|500|800|C
20181204|BOIL|0|100|4192|C
20181204|BOJA|0|1500|3288|C
20181204|BOKF|0|1067|1067|C
20181204|BOLD|0|300|300|C
20181204|BOMN|0|200|200|C
20181204|BOND|0|2200|2900|C
20181204|BOOM|0|600|700|C
20181204|BOOT|0|4400|6311|C
20181204|BOTZ|0|4014|8614|C
20181204|BOUT|0|0|100|C
20181204|BOX|100|28400|32300|C
20181204|BOXL|0|300|300|C
20181204|BP|100|33919|66441|C
20181204|BPFH|800|7400|10300|C
20181204|BPI|0|2200|7700|C
20181204|BPK|0|0|100|C
20181204|BPL|0|6000|9200|C
20181204|BPMC|0|2500|3100|C
20181204|BPMP|0|200|300|C
20181204|BPOP|0|5036|6638|C
20181204|BPR|0|8873|10173|C
20181204|BPY|0|23122|45422|C
20181204|BR|0|3128|4659|C
20181204|BRC|0|600|600|C
20181204|BREW|0|500|600|C
20181204|BRFS|100|8504|26904|C
20181204|BRG|0|4900|7000|C
20181204|BRK B|0|11145|14269|C
20181204|BRKL|500|3100|4300|C
20181204|BRKR|0|3300|5100|C
20181204|BRKS|0|2000|3300|C
20181204|BRO|0|29000|31900|C
20181204|BRQS|0|0|100|C
20181204|BRS|200|21900|30947|C
20181204|BRSS|0|100|600|C
20181204|BRX|200|49249|60688|C
20181204|BRY|0|1468|4462|C
20181204|BRZU|600|68562|86976|C
20181204|BSAC|0|500|800|C
20181204|BSBR|0|6300|8500|C
20181204|BSCI|0|100|600|C
20181204|BSCJ|0|400|400|C
20181204|BSCL|0|900|1000|C
20181204|BSCM|0|200|200|C
20181204|BSCN|0|200|200|C
20181204|BSCO|0|0|100|C
20181204|BSE|0|0|100|C
20181204|BSET|0|0|100|C
20181204|BSGM|0|0|200|C
20181204|BSIG|0|9409|13549|C
20181204|BSJJ|0|0|200|C
20181204|BSJK|0|166|166|C
20181204|BSJL|0|3500|5400|C
20181204|BSJM|0|1100|1100|C
20181204|BSJN|0|0|100|C
20181204|BSJP|0|100|100|C
20181204|BSM|0|200|300|C
20181204|BSMX|100|21500|32100|C
20181204|BST|0|0|100|C
20181204|BSTC|0|200|500|C
20181204|BSTI|0|10400|22000|C
20181204|BSV|0|7000|12500|C
20181204|BSX|100|115315|151849|C
20181204|BT|0|9773|14356|C
20181204|BTA|0|0|100|C
20181204|BTE|7000|123499|134199|C
20181204|BTG|1200|53483|55873|C
20181204|BTI|0|20200|25800|C
20181204|BTO|0|0|100|C
20181204|BTT|0|900|1900|C
20181204|BTU|0|6209|9109|C
20181204|BTX|0|4500|12480|C
20181204|BTZ|0|2800|3800|C
20181204|BUD|0|3100|5600|C
20181204|BUI|0|200|200|C
20181204|BURL|0|6800|8300|C
20181204|BUSE|0|300|1000|C
20181204|BV|0|3500|6200|C
20181204|BVN|0|13750|19473|C
20181204|BVX|0|0|1100|C
20181204|BW|100|7400|10800|C
20181204|BWA|0|5356|9111|C
20181204|BWB|0|0|200|C
20181204|BWX|0|3000|3100|C
20181204|BWXT|0|1100|2300|C
20181204|BX|0|9900|25763|C
20181204|BXC|0|600|700|C
20181204|BXG|0|100|805|C
20181204|BXMT|0|8600|16347|C
20181204|BXMX|100|1700|2500|C
20181204|BXP|0|1900|2400|C
20181204|BXS|1000|5600|6200|C
20181204|BY|0|100|400|C
20181204|BYD|0|6900|8871|C
20181204|BYM|0|0|100|C
20181204|BZH|100|5277|6777|C
20181204|BZUN|0|5700|12200|C
20181204|C|0|54267|101627|C
20181204|C PRK|0|0|253|C
20181204|CAAP|0|1600|3000|C
20181204|CABO|0|100|200|C
20181204|CACC|0|2700|2700|C
20181204|CACI|0|1000|1800|C
20181204|CADE|1900|47194|53140|C
20181204|CAE|0|800|1400|C
20181204|CAF|0|1600|2500|C
20181204|CAG|100|38033|55475|C
20181204|CAH|0|29216|43780|C
20181204|CAI|0|0|200|C
20181204|CAJ|0|3100|6388|C
20181204|CAKE|0|1000|1400|C
20181204|CAL|0|2051|2957|C
20181204|CALA|0|3600|4500|C
20181204|CALM|0|3600|4585|C
20181204|CALX|0|5400|7400|C
20181204|CAMP|0|4300|7100|C
20181204|CAMT|0|1100|2700|C
20181204|CAPL|0|200|300|C
20181204|CAPR|0|100|100|C
20181204|CAR|0|6849|10149|C
20181204|CARA|1300|7100|8700|C
20181204|CARB|0|1200|2300|C
20181204|CARG|200|4500|6200|C
20181204|CARS|0|2400|3600|C
20181204|CASA|0|3400|5900|C
20181204|CASH|0|100|200|C
20181204|CASI|0|6900|8032|C
20181204|CASY|0|2000|2700|C
20181204|CAT|0|3200|13001|C
20181204|CATC|0|0|100|C
20181204|CATM|0|600|900|C
20181204|CATO|700|4300|5700|C
20181204|CATS|0|100|100|C
20181204|CATY|100|3000|3200|C
20181204|CB|0|2600|3400|C
20181204|CBAY|0|1800|2900|C
20181204|CBB|0|4355|7865|C
20181204|CBD|100|15500|28800|C
20181204|CBH|0|0|100|C
20181204|CBIO|0|100|200|C
20181204|CBK|1000|1000|1000|C
20181204|CBL|0|51435|60018|C
20181204|CBLK|0|3868|5568|C
20181204|CBM|0|900|1300|C
20181204|CBMG|0|900|1300|C
20181204|CBOE|0|5462|6462|C
20181204|CBPO|0|1476|3019|C
20181204|CBPX|0|2205|5005|C
20181204|CBRE|0|5878|10770|C
20181204|CBRL|0|900|1000|C
20181204|CBS|0|6701|13018|C
20181204|CBSH|0|313|1213|C
20181204|CBT|0|200|300|C
20181204|CBTX|0|900|1200|C
20181204|CBU|0|300|400|C
20181204|CBZ|0|1300|3000|C
20181204|CC|0|3920|9488|C
20181204|CCCL|0|0|100|C
20181204|CCD|100|3016|5816|C
20181204|CCEP|0|1000|8744|C
20181204|CCF|0|100|100|C
20181204|CCI|0|6497|10174|C
20181204|CCJ|100|13670|21212|C
20181204|CCK|0|8400|11760|C
20181204|CCL|0|29513|49447|C
20181204|CCLP|0|5800|10400|C
20181204|CCMP|0|600|800|C
20181204|CCO|0|1000|1700|C
20181204|CCOI|0|1600|2100|C
20181204|CCOR|0|1200|1200|C
20181204|CCRN|0|3500|4600|C
20181204|CCS|0|4600|5400|C
20181204|CCT|0|6518|10318|C
20181204|CCU|0|0|500|C
20181204|CCXI|0|4100|5500|C
20181204|CDAY|0|6886|9886|C
20181204|CDE|0|35920|53720|C
20181204|CDEV|100|38959|45922|C
20181204|CDK|0|4760|6160|C
20181204|CDLX|0|0|100|C
20181204|CDMO|0|1700|3600|C
20181204|CDNA|0|4960|6560|C
20181204|CDNS|0|6000|8700|C
20181204|CDR|0|6102|8102|C
20181204|CDR PRB|0|100|100|C
20181204|CDTI|0|400|500|C
20181204|CDTX|0|2500|3100|C
20181204|CDW|100|8320|13502|C
20181204|CDXC|0|600|1000|C
20181204|CDXS|0|7300|9600|C
20181204|CDZI|0|300|300|C
20181204|CE|0|4908|8470|C
20181204|CECE|0|500|700|C
20181204|CECO|0|4300|8800|C
20181204|CEF|8900|21271|23371|C
20181204|CEFL|0|800|1300|C
20181204|CEI|0|600|600|C
20181204|CEIX|0|400|1309|C
20181204|CELG|0|10800|22051|C
20181204|CEM|0|1300|2500|C
20181204|CEMI|0|100|100|C
20181204|CEN|0|1900|2400|C
20181204|CENT|0|0|100|C
20181204|CENTA|0|1600|1700|C
20181204|CENX|0|10761|14061|C
20181204|CEO|0|600|1300|C
20181204|CEPU|0|200|200|C
20181204|CEQP|0|1200|1600|C
20181204|CERC|0|200|300|C
20181204|CERN|0|8003|12915|C
20181204|CERS|100|15847|18584|C
20181204|CETV|0|3100|3500|C
20181204|CEVA|0|800|900|C
20181204|CF|0|9320|12601|C
20181204|CFFI|0|0|100|C
20181204|CFFN|0|5900|6700|C
20181204|CFG|400|147102|183586|C
20181204|CFR|0|1289|2589|C
20181204|CFR PRA|0|0|100|C
20181204|CFRX|0|200|200|C
20181204|CFX|0|10707|13607|C
20181204|CG|0|1000|1600|C
20181204|CGA|0|0|100|C
20181204|CGBD|0|600|2200|C
20181204|CGC|1200|21565|25365|C
20181204|CGEN|0|2200|3300|C
20181204|CGNX|0|4100|7500|C
20181204|CHAU|0|7500|13300|C
20181204|CHCO|0|400|500|C
20181204|CHCT|0|200|200|C
20181204|CHD|0|5137|8012|C
20181204|CHDN|0|300|800|C
20181204|CHE|0|400|500|C
20181204|CHEF|0|1000|2000|C
20181204|CHFC|0|500|500|C
20181204|CHGG|0|4780|7915|C
20181204|CHH|0|700|1200|C
20181204|CHI|0|1600|2900|C
20181204|CHK|600|311128|485201|C
20181204|CHKP|0|2000|3300|C
20181204|CHKR|0|100|300|C
20181204|CHL|0|10100|13500|C
20181204|CHMA|0|0|200|C
20181204|CHMI|0|1200|3100|C
20181204|CHRA|0|1100|1200|C
20181204|CHRS|900|13852|14952|C
20181204|CHRW|0|5622|14322|C
20181204|CHS|100|57129|63019|C
20181204|CHSP|0|3382|3903|C
20181204|CHT|0|0|100|C
20181204|CHTR|0|6006|8006|C
20181204|CHU|0|6928|8310|C
20181204|CHUY|0|300|600|C
20181204|CHW|0|2400|4400|C
20181204|CHY|0|1700|2400|C
20181204|CI|0|6500|12743|C
20181204|CIB|0|5300|8600|C
20181204|CIBR|0|0|100|C
20181204|CIDM|0|7799|8099|C
20181204|CIEN|0|16495|23295|C
20181204|CIF|0|0|500|C
20181204|CIG|0|59253|73129|C
20181204|CII|0|1100|1200|C
20181204|CIM|0|4679|9579|C
20181204|CINF|0|2000|2700|C
20181204|CIO|0|4754|9586|C
20181204|CIO PRA|0|0|100|C
20181204|CIR|0|300|400|C
20181204|CISN|0|4029|8861|C
20181204|CIT|0|6400|10000|C
20181204|CIVI|0|200|200|C
20181204|CJ|0|800|4876|C
20181204|CJJD|0|5897|7497|C
20181204|CKH|0|1500|2700|C
20181204|CKPT|0|100|100|C
20181204|CL|0|13517|21644|C
20181204|CLAR|0|200|600|C
20181204|CLB|0|1900|2300|C
20181204|CLBK|0|0|100|C
20181204|CLD|0|2200|5100|C
20181204|CLDR|0|14805|25377|C
20181204|CLDT|0|400|2744|C
20181204|CLDX|0|0|900|C
20181204|CLF|200|83453|98108|C
20181204|CLGX|0|8107|10507|C
20181204|CLH|0|1000|1800|C
20181204|CLI|0|6470|8239|C
20181204|CLIR|0|200|200|C
20181204|CLLS|0|700|800|C
20181204|CLM|0|2800|2900|C
20181204|CLMT|0|2300|5000|C
20181204|CLNC|0|1950|3350|C
20181204|CLNE|100|18098|22598|C
20181204|CLNY|100|20200|36975|C
20181204|CLNY PRJ|0|0|100|C
20181204|CLR|0|14081|19081|C
20181204|CLS|600|9959|13212|C
20181204|CLSD|0|200|1100|C
20181204|CLTL|0|600|600|C
20181204|CLUB|0|1900|4300|C
20181204|CLVS|400|31188|37401|C
20181204|CLW|0|300|300|C
20181204|CLX|0|4099|6299|C
20181204|CM|0|1600|2200|C
20181204|CMA|0|1517|2617|C
20181204|CMC|0|6510|9510|C
20181204|CMCM|0|9500|12300|C
20181204|CMCO|0|400|500|C
20181204|CMCSA|500|95935|180595|C
20181204|CMD|0|2300|3100|C
20181204|CME|0|4300|6959|C
20181204|CMF|100|100|200|C
20181204|CMFN|0|0|200|C
20181204|CMG|0|1600|1600|C
20181204|CMI|0|2900|4200|C
20181204|CMO|0|6243|9643|C
20181204|CMP|0|2300|2500|C
20181204|CMPR|0|900|1300|C
20181204|CMRE|0|6200|7500|C
20181204|CMRX|0|1500|2000|C
20181204|CMS|0|18818|23054|C
20181204|CMTL|0|200|500|C
20181204|CNA|0|200|200|C
20181204|CNAT|0|3600|5300|C
20181204|CNC|0|5704|12396|C
20181204|CNCE|0|200|200|C
20181204|CNDT|0|17403|30165|C
20181204|CNET|0|100|100|C
20181204|CNHI|0|14098|18598|C
20181204|CNI|200|11200|15608|C
20181204|CNK|100|2200|3000|C
20181204|CNMD|0|300|300|C
20181204|CNNE|0|2446|4880|C
20181204|CNO|0|42874|45774|C
20181204|CNOB|0|500|500|C
20181204|CNP|0|64316|105167|C
20181204|CNQ|3300|101276|162255|C
20181204|CNSL|0|7784|15974|C
20181204|CNTY|0|1300|2100|C
20181204|CNX|300|11210|16166|C
20181204|CNXM|0|1100|4012|C
20181204|CO|0|1500|3200|C
20181204|CODI|100|2500|5000|C
20181204|COF|0|8718|11718|C
20181204|COG|800|87680|104047|C
20181204|COHR|0|600|748|C
20181204|COHU|0|1500|2200|C
20181204|COKE|0|200|200|C
20181204|COLB|0|1200|1300|C
20181204|COLD|0|8700|15300|C
20181204|COLL|0|1400|1700|C
20181204|COLM|0|800|2400|C
20181204|COMM|0|14471|26271|C
20181204|CONE|0|4500|5900|C
20181204|CONN|900|11705|19112|C
20181204|COO|0|3900|5300|C
20181204|COOP|0|7700|14300|C
20181204|COP|0|23163|31646|C
20181204|COR|0|3852|4752|C
20181204|CORE|0|500|1000|C
20181204|CORP|0|0|300|C
20181204|CORR|0|1899|1899|C
20181204|CORT|0|12400|16400|C
20181204|CORV|100|1200|2400|C
20181204|COST|0|10759|12545|C
20181204|COT|800|13280|17788|C
20181204|COTY|0|82340|116024|C
20181204|COUP|849|9049|14149|C
20181204|COWN|0|5600|7500|C
20181204|CP|0|2900|5100|C
20181204|CPA|0|1900|4200|C
20181204|CPB|0|18787|24587|C
20181204|CPE|400|131113|145805|C
20181204|CPF|0|0|400|C
20181204|CPG|11468|108182|121082|C
20181204|CPHI|0|1000|1000|C
20181204|CPIX|0|100|200|C
20181204|CPK|0|200|300|C
20181204|CPL|0|400|600|C
20181204|CPLG|0|1000|1800|C
20181204|CPLP|0|13746|18946|C
20181204|CPRT|0|4000|7000|C
20181204|CPRX|0|25505|38912|C
20181204|CPS|0|900|1000|C
20181204|CPSI|0|600|1400|C
20181204|CPSS|0|0|100|C
20181204|CPST|0|200|200|C
20181204|CPT|0|1300|1900|C
20181204|CPTA|0|600|1300|C
20181204|CQP|0|600|600|C
20181204|CR|0|2300|3300|C
20181204|CRAI|0|400|600|C
20181204|CRAY|0|1200|1400|C
20181204|CRBP|0|1200|1400|C
20181204|CRC|0|2632|3030|C
20181204|CRCM|0|0|200|C
20181204|CRD A|0|0|100|C
20181204|CREE|0|4000|4600|C
20181204|CREG|0|1300|1300|C
20181204|CRESY|0|200|300|C
20181204|CRF|0|2000|3507|C
20181204|CRH|200|9300|11000|C
20181204|CRHM|300|800|1200|C
20181204|CRI|0|3617|5017|C
20181204|CRIS|0|1100|2000|C
20181204|CRK|0|5100|6311|C
20181204|CRL|0|1900|2502|C
20181204|CRM|0|10900|14100|C
20181204|CRMD|0|7800|10200|C
20181204|CRMT|0|1001|1101|C
20181204|CRNT|0|5814|10114|C
20181204|CRNX|0|0|100|C
20181204|CRON|2700|22840|25840|C
20181204|CROX|0|5000|6500|C
20181204|CRR|0|7500|10528|C
20181204|CRS|0|1000|1000|C
20181204|CRSP|0|2500|2800|C
20181204|CRTO|0|1800|6700|C
20181204|CRUS|0|7024|9024|C
20181204|CRVL|500|600|600|C
20181204|CRY|0|2500|3100|C
20181204|CRZO|200|45064|48264|C
20181204|CS|100|411488|415088|C
20181204|CSBR|0|200|300|C
20181204|CSCO|0|308817|379472|C
20181204|CSFL|0|12400|15500|C
20181204|CSGP|0|1000|1700|C
20181204|CSGS|0|1500|2186|C
20181204|CSII|0|1200|1300|C
20181204|CSIQ|0|5100|10900|C
20181204|CSL|0|2000|3200|C
20181204|CSLT|0|7200|12977|C
20181204|CSOD|0|500|2705|C
20181204|CSQ|0|2100|2800|C
20181204|CSS|0|0|100|C
20181204|CSTE|0|3600|5700|C
20181204|CSTM|0|19700|35301|C
20181204|CSU|100|6408|9809|C
20181204|CSV|0|3200|5000|C
20181204|CSWC|0|100|800|C
20181204|CSWI|0|0|200|C
20181204|CSX|0|24406|42106|C
20181204|CTAS|0|5900|7400|C
20181204|CTB|0|3000|5214|C
20181204|CTIC|0|500|1800|C
20181204|CTK|0|0|100|C
20181204|CTL|0|169873|211281|C
20181204|CTLT|0|5000|6300|C
20181204|CTMX|0|400|500|C
20181204|CTO|0|100|100|C
20181204|CTR|0|2000|3500|C
20181204|CTRA|0|200|300|C
20181204|CTRE|0|6700|11600|C
20181204|CTRL|0|1400|1600|C
20181204|CTRN|0|100|800|C
20181204|CTRP|0|23754|31975|C
20181204|CTS|0|0|100|C
20181204|CTSH|0|7056|13817|C
20181204|CTSO|0|2500|5300|C
20181204|CTT|0|3656|14956|C
20181204|CTXS|0|10821|13921|C
20181204|CUB|0|700|1896|C
20181204|CUBE|0|21671|40327|C
20181204|CUBI|700|4300|4700|C
20181204|CUE|0|100|300|C
20181204|CUK|0|300|500|C
20181204|CURE|0|3800|6000|C
20181204|CURO|0|400|600|C
20181204|CUTR|0|200|300|C
20181204|CUZ|0|37364|39964|C
20181204|CVA|300|11862|23256|C
20181204|CVBF|1000|18400|20600|C
20181204|CVCO|0|1200|1600|C
20181204|CVE|3500|62255|77155|C
20181204|CVEO|0|13400|30000|C
20181204|CVGI|0|1400|3100|C
20181204|CVGW|0|2300|2300|C
20181204|CVI|0|2100|2400|C
20181204|CVIA|0|1900|2700|C
20181204|CVLT|0|1046|1046|C
20181204|CVM|100|2200|2500|C
20181204|CVNA|0|1778|4189|C
20181204|CVRR|0|2700|3500|C
20181204|CVRS|0|3900|6600|C
20181204|CVS|500|41099|65422|C
20181204|CVTI|0|1000|2746|C
20181204|CVX|0|11500|26604|C
20181204|CW|0|2300|3900|C
20181204|CWB|0|18300|22600|C
20181204|CWCO|0|500|1700|C
20181204|CWEN|0|16196|22448|C
20181204|CWEN A|0|1900|4020|C
20181204|CWH|0|1168|1700|C
20181204|CWI|0|0|600|C
20181204|CWK|0|6323|16573|C
20181204|CWST|0|1200|1200|C
20181204|CWT|0|1300|3691|C
20181204|CX|0|382362|411885|C
20181204|CXE|0|0|100|C
20181204|CXO|0|7589|10433|C
20181204|CXP|0|13200|15300|C
20181204|CXW|0|4500|6400|C
20181204|CY|0|188251|225903|C
20181204|CYAD|0|0|100|C
20181204|CYBR|0|1800|2400|C
20181204|CYCC|0|1200|1600|C
20181204|CYD|0|100|200|C
20181204|CYH|0|59888|74581|C
20181204|CYOU|0|500|900|C
20181204|CYRX|0|1578|2078|C
20181204|CYTK|300|5500|8100|C
20181204|CYTX|800|800|800|C
20181204|CZR|0|158922|313679|C
20181204|CZZ|0|13100|31896|C
20181204|D|0|27727|38627|C
20181204|DAC|0|100|200|C
20181204|DAIO|0|100|300|C
20181204|DAKT|0|2100|4200|C
20181204|DAL|0|67492|139900|C
20181204|DAN|0|13007|18597|C
20181204|DAR|0|15860|18460|C
20181204|DATA|0|6700|9900|C
20181204|DB|200|58622|61622|C
20181204|DBA|0|900|6500|C
20181204|DBB|0|100|100|C
20181204|DBC|0|8195|8595|C
20181204|DBD|0|28141|30741|C
20181204|DBE|0|0|1800|C
20181204|DBEF|0|15707|25857|C
20181204|DBEU|0|2800|2800|C
20181204|DBJP|0|900|900|C
20181204|DBL|0|2900|6200|C
20181204|DBO|0|18078|18078|C
20181204|DBVT|0|400|2700|C
20181204|DBX|200|15300|23200|C
20181204|DCF|0|0|100|C
20181204|DCI|0|2800|5300|C
20181204|DCIX|1700|1700|2700|C
20181204|DCOM|0|2200|3000|C
20181204|DCP|0|1800|2200|C
20181204|DCPH|100|3600|4500|C
20181204|DDD|0|5900|9600|C
20181204|DDE|0|100|100|C
20181204|DDM|0|14794|18194|C
20181204|DDS|0|2900|3700|C
20181204|DE|0|4123|6723|C
20181204|DEA|0|6800|7400|C
20181204|DECK|0|2300|3400|C
20181204|DEEF|100|100|100|C
20181204|DEI|100|5146|8246|C
20181204|DEM|0|800|1400|C
20181204|DENN|0|1900|2600|C
20181204|DEO|0|800|1400|C
20181204|DERM|0|5900|12363|C
20181204|DES|0|1300|1400|C
20181204|DESP|0|500|700|C
20181204|DEST|100|200|200|C
20181204|DEX|0|0|200|C
20181204|DF|0|12612|19712|C
20181204|DFFN|0|0|1000|C
20181204|DFIN|0|3250|6450|C
20181204|DFP|0|100|200|C
20181204|DFRG|0|6100|7100|C
20181204|DFS|0|10500|16204|C
20181204|DG|0|20304|34437|C
20181204|DGAZ|428|9069|17465|C
20181204|DGII|0|200|300|C
20181204|DGL|0|2900|3000|C
20181204|DGLY|0|300|400|C
20181204|DGP|0|1015|1015|C
20181204|DGRO|0|35700|37700|C
20181204|DGRW|0|2000|2400|C
20181204|DGX|0|3508|7416|C
20181204|DGZ|0|1000|1000|C
20181204|DHF|0|600|700|C
20181204|DHI|0|86508|136368|C
20181204|DHIL|0|212|212|C
20181204|DHR|0|7600|15150|C
20181204|DHS|0|0|100|C
20181204|DHT|0|15340|23882|C
20181204|DHVW|0|0|300|C
20181204|DHX|0|300|1700|C
20181204|DHXM|400|1800|2700|C
20181204|DHY|0|600|800|C
20181204|DIA|0|6167|12567|C
20181204|DIAL|0|100|400|C
20181204|DIAX|0|0|100|C
20181204|DIG|0|1000|1300|C
20181204|DIN|0|700|900|C
20181204|DIOD|0|800|1400|C
20181204|DIS|0|14049|28510|C
20181204|DISCA|0|62317|89229|C
20181204|DISCK|100|51605|62468|C
20181204|DISH|200|11781|27309|C
20181204|DIV|0|100|100|C
20181204|DJP|0|650|650|C
20181204|DK|0|4623|10323|C
20181204|DKL|0|300|300|C
20181204|DKS|0|18508|23108|C
20181204|DL|0|100|1700|C
20181204|DLB|0|1500|2100|C
20181204|DLNG|0|900|2700|C
20181204|DLPH|0|9745|13644|C
20181204|DLR|0|4878|9487|C
20181204|DLTH|0|1900|1900|C
20181204|DLTR|0|7207|13396|C
20181204|DLX|0|200|600|C
20181204|DM|0|5953|11153|C
20181204|DMLP|0|100|200|C
20181204|DMPI|0|0|100|C
20181204|DMRC|0|200|300|C
20181204|DNB|0|4300|5100|C
20181204|DNI|0|0|100|C
20181204|DNKN|0|800|1500|C
20181204|DNLI|0|100|100|C
20181204|DNN|0|0|300|C
20181204|DNOW|0|55599|83299|C
20181204|DNP|0|2900|3100|C
20181204|DNR|100|63362|95501|C
20181204|DO|0|14450|29350|C
20181204|DOC|0|11916|14916|C
20181204|DOCU|0|11000|15300|C
20181204|DOD|0|0|200|C
20181204|DOG|0|49750|50150|C
20181204|DOMO|0|313|613|C
20181204|DON|0|500|500|C
20181204|DOOO|200|600|1500|C
20181204|DOOR|0|700|700|C
20181204|DORM|0|1200|1300|C
20181204|DOTA|0|0|200|C
20181204|DOV|0|1800|2703|C
20181204|DOVA|0|940|1140|C
20181204|DOX|0|2553|3376|C
20181204|DPG|0|500|1800|C
20181204|DPLO|0|6100|11700|C
20181204|DPZ|0|1900|2100|C
20181204|DQ|0|1300|1803|C
20181204|DRAD|0|300|2900|C
20181204|DRD|0|1000|1500|C
20181204|DRE|0|12903|18103|C
20181204|DRH|0|56853|69959|C
20181204|DRI|0|2000|4400|C
20181204|DRIP|0|14089|41389|C
20181204|DRN|0|400|400|C
20181204|DRNA|0|3800|5200|C
20181204|DRQ|0|1800|2100|C
20181204|DRSK|0|0|200|C
20181204|DRV|0|900|1400|C
20181204|DRYS|0|10200|11500|C
20181204|DS|0|4300|6800|C
20181204|DSE|0|1800|2200|C
20181204|DSGX|200|1300|1400|C
20181204|DSI|0|300|500|C
20181204|DSKE|0|2000|11800|C
20181204|DSL|0|2800|5000|C
20181204|DSLV|0|0|100|C
20181204|DSPG|0|600|1200|C
20181204|DSU|0|400|1200|C
20181204|DSW|0|5418|7314|C
20181204|DSX|0|4927|7327|C
20181204|DTE|0|4865|6629|C
20181204|DTEA|0|6100|7400|C
20181204|DTH|0|0|100|C
20181204|DTN|0|0|100|C
20181204|DTW|0|0|100|C
20181204|DUC|0|0|100|C
20181204|DUG|0|4300|7300|C
20181204|DUK|0|21400|31505|C
20181204|DUSL|0|0|200|C
20181204|DUST|0|900|1200|C
20181204|DVA|0|3100|10342|C
20181204|DVAX|2800|12100|14532|C
20181204|DVMT|0|14166|20468|C
20181204|DVN|0|134559|199691|C
20181204|DVY|0|2800|3000|C
20181204|DVYE|0|1200|1300|C
20181204|DWDP|0|94009|133113|C
20181204|DWPP|0|0|100|C
20181204|DWT|400|30667|80551|C
20181204|DWX|0|200|700|C
20181204|DX|0|7100|12374|C
20181204|DXC|0|1400|2003|C
20181204|DXCM|800|6500|11300|C
20181204|DXD|0|153896|169696|C
20181204|DXJ|0|55600|105100|C
20181204|DY|0|1800|2600|C
20181204|E|2900|4300|4900|C
20181204|EA|0|7600|14200|C
20181204|EAD|0|1300|2500|C
20181204|EAF|0|10025|12825|C
20181204|EARN|0|2200|3300|C
20181204|EAST|0|200|200|C
20181204|EAT|0|4019|7238|C
20181204|EB|0|0|200|C
20181204|EBAY|0|105318|117133|C
20181204|EBAYL|0|0|100|C
20181204|EBF|0|2824|4048|C
20181204|EBIX|0|1100|1300|C
20181204|EBND|0|2800|4455|C
20181204|EBR|0|6464|9676|C
20181204|EBS|0|2526|3326|C
20181204|EBSB|0|3800|7800|C
20181204|EC|0|8204|23813|C
20181204|ECA|16200|818388|969889|C
20181204|ECC|0|200|400|C
20181204|ECH|0|1000|1500|C
20181204|ECHO|0|1500|1700|C
20181204|ECL|0|1900|3102|C
20181204|ECOL|0|0|100|C
20181204|ECOM|0|300|600|C
20181204|ECON|0|100|600|C
20181204|ECPG|0|1066|1766|C
20181204|ECR|0|19214|29439|C
20181204|ECT|0|400|400|C
20181204|ECYT|0|33224|51985|C
20181204|ED|0|8406|16810|C
20181204|EDC|0|1100|1400|C
20181204|EDD|0|4900|7400|C
20181204|EDIT|100|5800|7151|C
20181204|EDU|0|4652|6952|C
20181204|EDV|0|800|1300|C
20181204|EDZ|0|2602|3502|C
20181204|EE|0|800|2800|C
20181204|EEFT|0|2100|4000|C
20181204|EEM|0|8725516|9444545|C
20181204|EEMS|0|0|400|C
20181204|EEMV|0|600|1300|C
20181204|EEP|0|9139|10339|C
20181204|EEQ|0|6300|7000|C
20181204|EEV|0|200|300|C
20181204|EEX|0|200|300|C
20181204|EFA|0|2587788|2657379|C
20181204|EFAV|0|1000|1100|C
20181204|EFC|0|400|600|C
20181204|EFG|0|200|200|C
20181204|EFII|0|1300|2300|C
20181204|EFOI|0|100|300|C
20181204|EFR|0|2800|5600|C
20181204|EFSC|0|566|566|C
20181204|EFT|0|2400|5500|C
20181204|EFU|0|0|182|C
20181204|EFV|0|300|300|C
20181204|EFX|0|5300|7600|C
20181204|EFZ|0|800|1200|C
20181204|EGAN|0|1500|2200|C
20181204|EGBN|0|1000|1100|C
20181204|EGHT|0|3600|9900|C
20181204|EGI|1000|1000|1000|C
20181204|EGL|0|1200|1500|C
20181204|EGLE|0|4400|8200|C
20181204|EGO|26700|29100|58600|C
20181204|EGOV|0|3900|5700|C
20181204|EGP|0|100|400|C
20181204|EGRX|0|800|900|C
20181204|EGY|0|2100|4000|C
20181204|EHC|0|1900|2900|C
20181204|EHI|0|800|1700|C
20181204|EHTH|0|1500|2100|C
20181204|EIA|0|100|100|C
20181204|EIDO|0|60190|63390|C
20181204|EIG|0|400|400|C
20181204|EIGI|1100|8430|10830|C
20181204|EIGR|0|400|810|C
20181204|EIM|0|1400|1900|C
20181204|EIRL|0|100|100|C
20181204|EIV|0|100|100|C
20181204|EIX|0|6835|14400|C
20181204|EKSO|0|400|600|C
20181204|EL|0|13300|28226|C
20181204|ELAN|0|1300|4618|C
20181204|ELF|0|715|1215|C
20181204|ELGX|0|600|6600|C
20181204|ELLI|0|1700|2100|C
20181204|ELP|100|6303|8703|C
20181204|ELS|0|400|637|C
20181204|ELVT|0|3000|6700|C
20181204|ELY|0|26093|35793|C
20181204|EMB|0|14800|22800|C
20181204|EMCG|0|0|200|C
20181204|EMCI|0|100|400|C
20181204|EMD|0|4800|6773|C
20181204|EME|0|800|1400|C
20181204|EMES|0|1400|2200|C
20181204|EMF|0|400|400|C
20181204|EMHY|0|400|400|C
20181204|EMKR|0|2000|2400|C
20181204|EMLC|0|12679|18791|C
20181204|EMLP|0|5000|6741|C
20181204|EMN|0|2724|5235|C
20181204|EMO|0|2400|4400|C
20181204|EMR|0|21019|25675|C
20181204|EMTL|0|0|1800|C
20181204|ENB|2200|101592|119792|C
20181204|ENBL|0|5000|9000|C
20181204|ENDP|0|34564|44639|C
20181204|ENIA|0|16156|38531|C
20181204|ENIC|0|8303|10037|C
20181204|ENLC|0|18900|26771|C
20181204|ENLK|0|11500|16500|C
20181204|ENPH|300|31360|39564|C
20181204|ENR|0|1300|1800|C
20181204|ENS|0|1200|1300|C
20181204|ENSG|0|6400|8700|C
20181204|ENT|0|5200|6400|C
20181204|ENTA|0|3500|4500|C
20181204|ENTG|0|10653|15133|C
20181204|ENV|0|400|500|C
20181204|ENVA|0|200|300|C
20181204|ENZ|0|1500|2200|C
20181204|EOD|0|900|1700|C
20181204|EOG|0|10350|12450|C
20181204|EOI|0|900|1200|C
20181204|EOLS|0|800|1000|C
20181204|EOS|0|1000|4200|C
20181204|EPAM|0|3500|4000|C
20181204|EPAY|0|1200|1600|C
20181204|EPC|0|2537|4126|C
20181204|EPD|0|60012|78627|C
20181204|EPE|0|28666|39555|C
20181204|EPHE|0|900|1800|C
20181204|EPI|0|5734|7734|C
20181204|EPM|0|1300|1900|C
20181204|EPOL|0|4311|4811|C
20181204|EPP|0|4200|4700|C
20181204|EPR|0|2434|4234|C
20181204|EPRT|0|5500|6900|C
20181204|EPZM|1800|10800|14600|C
20181204|EQC|0|10100|14200|C
20181204|EQGP|0|1700|3300|C
20181204|EQH|0|13062|27675|C
20181204|EQIX|0|4100|4300|C
20181204|EQM|0|1200|4852|C
20181204|EQNR|0|13850|17050|C
20181204|EQR|0|2715|4652|C
20181204|EQT|0|25100|48584|C
20181204|ERA|0|0|300|C
20181204|ERC|0|600|800|C
20181204|ERF|1100|14040|16440|C
20181204|ERI|0|6100|8500|C
20181204|ERIC|200|52665|62565|C
20181204|ERIE|0|0|200|C
20181204|ERII|0|3601|5001|C
20181204|ERJ|0|6300|9230|C
20181204|EROS|0|4318|5618|C
20181204|ERUS|0|1100|1800|C
20181204|ERX|0|12839|14674|C
20181204|ERY|0|1000|5511|C
20181204|ES|0|2890|5915|C
20181204|ESE|0|200|200|C
20181204|ESEA|0|0|100|C
20181204|ESGD|0|100|200|C
20181204|ESGE|0|0|100|C
20181204|ESGRP|0|0|200|C
20181204|ESIO|0|3400|10627|C
20181204|ESL|0|2600|7000|C
20181204|ESND|0|4000|8600|C
20181204|ESNT|0|1600|3000|C
20181204|ESPR|0|1200|1700|C
20181204|ESQ|0|200|200|C
20181204|ESRT|0|17547|32645|C
20181204|ESRX|0|5028|7925|C
20181204|ESS|0|900|1300|C
20181204|ESTC|100|1800|3396|C
20181204|ESTE|0|800|1200|C
20181204|ESV|0|126085|158081|C
20181204|ET|100|40676|87408|C
20181204|ETB|0|400|400|C
20181204|ETFC|0|11056|24256|C
20181204|ETG|0|1500|2400|C
20181204|ETH|0|5700|7100|C
20181204|ETJ|0|3900|4400|C
20181204|ETM|0|7200|10114|C
20181204|ETN|0|17158|30071|C
20181204|ETR|0|4300|8473|C
20181204|ETRN|0|11482|17482|C
20181204|ETSY|0|8893|14693|C
20181204|ETV|0|3400|4300|C
20181204|ETW|0|1900|3800|C
20181204|ETY|0|4100|6900|C
20181204|EUFN|0|2606|12714|C
20181204|EUM|0|2176531|2200795|C
20181204|EURN|0|3400|3700|C
20181204|EV|0|10200|12400|C
20181204|EVBG|0|1300|1600|C
20181204|EVBN|0|300|300|C
20181204|EVC|0|5500|11800|C
20181204|EVER|0|100|200|C
20181204|EVF|0|1200|2100|C
20181204|EVH|0|7297|8897|C
20181204|EVLV|0|200|600|C
20181204|EVM|0|100|100|C
20181204|EVN|0|500|500|C
20181204|EVOK|0|100|100|C
20181204|EVOP|0|1300|1600|C
20181204|EVR|0|1800|8300|C
20181204|EVRG|0|6706|15623|C
20181204|EVRI|0|7172|11672|C
20181204|EVT|0|1430|3830|C
20181204|EVTC|0|4638|8149|C
20181204|EVV|0|1300|1600|C
20181204|EW|0|9050|10350|C
20181204|EWA|0|33183|43283|C
20181204|EWBC|0|2700|5800|C
20181204|EWC|0|79097|90197|C
20181204|EWD|0|900|1000|C
20181204|EWG|0|97100|106776|C
20181204|EWH|0|45305|48605|C
20181204|EWI|0|1200|2900|C
20181204|EWJ|0|536263|554924|C
20181204|EWK|0|200|200|C
20181204|EWL|0|3050|3250|C
20181204|EWM|0|12045|12845|C
20181204|EWN|0|100|537|C
20181204|EWP|0|1100|3573|C
20181204|EWQ|0|6326|10126|C
20181204|EWS|0|4972|7572|C
20181204|EWT|0|481226|593604|C
20181204|EWU|0|30804|34583|C
20181204|EWW|0|28274|39959|C
20181204|EWX|0|0|200|C
20181204|EWY|0|57426|58926|C
20181204|EWZ|0|134279|190384|C
20181204|EXAS|0|9729|12089|C
20181204|EXC|0|79296|96871|C
20181204|EXEL|100|22373|27344|C
20181204|EXG|0|13700|16800|C
20181204|EXIV|0|0|200|C
20181204|EXK|400|13312|23312|C
20181204|EXLS|0|1000|1400|C
20181204|EXP|0|1500|1600|C
20181204|EXPD|0|12300|13654|C
20181204|EXPE|0|4000|5000|C
20181204|EXPO|0|800|1200|C
20181204|EXPR|0|119801|128801|C
20181204|EXR|0|2900|4100|C
20181204|EXTN|0|400|400|C
20181204|EXTR|0|17356|21856|C
20181204|EYE|0|3971|4871|C
20181204|EYES|300|2900|3000|C
20181204|EYPT|0|5500|7700|C
20181204|EZA|0|1200|3629|C
20181204|EZPW|0|7100|11700|C
20181204|EZU|0|9968|16386|C
20181204|F|0|566714|716458|C
20181204|FAB|0|0|100|C
20181204|FAF|0|4700|10125|C
20181204|FAM|0|400|600|C
20181204|FAMI|0|100|100|C
20181204|FANG|0|10521|19290|C
20181204|FANH|0|200|200|C
20181204|FARM|0|100|100|C
20181204|FARO|0|200|200|C
20181204|FAS|0|20078|21860|C
20181204|FAST|0|26595|39041|C
20181204|FAT|0|0|100|C
20181204|FATE|0|3700|4200|C
20181204|FAX|0|2100|2600|C
20181204|FAZ|0|791008|804608|C
20181204|FB|0|38406|61055|C
20181204|FBC|0|3522|5122|C
20181204|FBGX|0|0|100|C
20181204|FBHS|100|7865|19801|C
20181204|FBIO|0|200|3200|C
20181204|FBIZ|0|0|100|C
20181204|FBK|0|200|300|C
20181204|FBM|0|100|400|C
20181204|FBND|0|0|100|C
20181204|FBP|1900|39024|63005|C
20181204|FBR|0|4800|17000|C
20181204|FCAU|0|297211|334919|C
20181204|FCB|0|900|1525|C
20181204|FCE A|0|5600|13304|C
20181204|FCEL|0|715|815|C
20181204|FCF|0|6900|7900|C
20181204|FCFS|0|100|600|C
20181204|FCG|0|13622|14636|C
20181204|FCN|0|1820|2120|C
20181204|FCNCA|0|100|100|C
20181204|FCPT|0|4600|5600|C
20181204|FCSC|0|100|600|C
20181204|FCT|0|800|2700|C
20181204|FCVT|0|0|300|C
20181204|FCX|0|103338|204563|C
20181204|FDC|300|223862|266962|C
20181204|FDD|0|400|600|C
20181204|FDEU|0|700|1900|C
20181204|FDIS|0|0|202|C
20181204|FDL|0|200|1800|C
20181204|FDN|0|400|500|C
20181204|FDP|0|100|200|C
20181204|FDS|0|1600|1814|C
20181204|FDT|0|100|100|C
20181204|FDUS|0|600|1600|C
20181204|FDX|0|10279|19418|C
20181204|FE|0|35065|74369|C
20181204|FEI|0|2800|6500|C
20181204|FELE|0|600|1600|C
20181204|FEM|0|1400|1700|C
20181204|FEN|0|1200|2500|C
20181204|FENG|0|3400|7100|C
20181204|FENY|0|8500|9100|C
20181204|FEO|0|0|100|C
20181204|FEP|100|300|5000|C
20181204|FET|0|23671|43973|C
20181204|FEX|0|0|100|C
20181204|FEYE|0|40258|46258|C
20181204|FEZ|0|52941|56641|C
20181204|FF|0|0|100|C
20181204|FFA|0|0|200|C
20181204|FFBC|600|4600|5400|C
20181204|FFC|0|1800|2100|C
20181204|FFEU|0|0|100|C
20181204|FFIN|0|600|1000|C
20181204|FFIV|0|2900|4000|C
20181204|FFWM|300|2100|2709|C
20181204|FG|0|3312|17657|C
20181204|FGD|0|200|200|C
20181204|FGEN|0|4500|5000|C
20181204|FHB|400|13800|17283|C
20181204|FHLC|0|100|737|C
20181204|FHN|1300|23761|28856|C
20181204|FI|0|12674|15140|C
20181204|FIBK|0|1300|1600|C
20181204|FICO|0|1300|2300|C
20181204|FIF|0|1700|2200|C
20181204|FII|0|9366|11666|C
20181204|FINZ|0|0|400|C
20181204|FIS|0|2067|6444|C
20181204|FISV|0|5649|8549|C
20181204|FIT|0|70649|75888|C
20181204|FITB|400|134800|160438|C
20181204|FITBI|0|0|200|C
20181204|FIV|0|0|200|C
20181204|FIVE|0|6387|9787|C
20181204|FIVN|0|1000|2500|C
20181204|FIX|0|100|200|C
20181204|FIXD|0|300|300|C
20181204|FIZZ|0|600|1000|C
20181204|FL|0|4116|7616|C
20181204|FLDM|0|500|1000|C
20181204|FLEX|0|172178|195678|C
20181204|FLIC|0|300|1300|C
20181204|FLIR|0|4100|6086|C
20181204|FLJP|0|0|200|C
20181204|FLMN|0|300|400|C
20181204|FLNT|0|3600|5000|C
20181204|FLO|0|23723|26323|C
20181204|FLOT|0|8200|18817|C
20181204|FLOW|0|300|600|C
20181204|FLR|0|4079|7148|C
20181204|FLRN|0|529|1929|C
20181204|FLS|0|6600|9000|C
20181204|FLT|0|1600|2800|C
20181204|FLTB|0|0|100|C
20181204|FLTR|0|800|1800|C
20181204|FLWS|0|4100|5100|C
20181204|FLXN|900|6100|9500|C
20181204|FLY|0|300|900|C
20181204|FM|0|200|500|C
20181204|FMBH|0|300|300|C
20181204|FMBI|500|2794|4595|C
20181204|FMC|0|1400|1600|C
20181204|FMN|0|0|1400|C
20181204|FMO|0|4100|4900|C
20181204|FMS|0|500|1500|C
20181204|FMX|100|1000|1100|C
20181204|FN|0|2749|5270|C
20181204|FNB|1600|31694|38235|C
20181204|FNCL|0|0|300|C
20181204|FND|0|1700|2200|C
20181204|FNDC|0|200|200|C
20181204|FNDE|0|400|400|C
20181204|FNDF|0|647|747|C
20181204|FNDX|0|300|300|C
20181204|FNF|0|3400|5000|C
20181204|FNHC|0|200|200|C
20181204|FNJN|0|4100|5000|C
20181204|FNKO|0|1200|2000|C
20181204|FNSR|0|15600|18700|C
20181204|FNV|0|1100|1400|C
20181204|FOCS|0|1400|1900|C
20181204|FOE|0|3600|11400|C
20181204|FOF|0|100|700|C
20181204|FOLD|500|32054|33454|C
20181204|FOMX|100|4900|6423|C
20181204|FONR|0|0|100|C
20181204|FORM|0|4300|7335|C
20181204|FORR|0|100|300|C
20181204|FOSL|0|14800|17500|C
20181204|FOX|0|64788|70088|C
20181204|FOXA|100|80074|115115|C
20181204|FOXF|0|1300|1600|C
20181204|FPAY|0|100|100|C
20181204|FPE|0|4800|11778|C
20181204|FPF|0|1100|1600|C
20181204|FPH|0|500|700|C
20181204|FPI|0|4200|10000|C
20181204|FPI PRB|0|0|100|C
20181204|FPL|0|1300|1600|C
20181204|FPRX|1100|7300|10000|C
20181204|FPX|0|100|100|C
20181204|FR|0|7452|8952|C
20181204|FRA|0|4164|4564|C
20181204|FRAC|1156|11556|18540|C
20181204|FRAN|0|17290|26685|C
20181204|FRBA|0|500|500|C
20181204|FRBK|0|700|2400|C
20181204|FRC|0|9207|14324|C
20181204|FRC PRG|0|0|200|C
20181204|FRED|0|29371|34853|C
20181204|FRGI|0|500|2000|C
20181204|FRI|0|5100|5100|C
20181204|FRME|0|400|700|C
20181204|FRO|100|4400|5000|C
20181204|FRPT|0|2200|2200|C
20181204|FRT|0|2000|3300|C
20181204|FRTA|0|600|1100|C
20181204|FSB|0|500|600|C
20181204|FSBW|0|0|200|C
20181204|FSCT|0|2300|3900|C
20181204|FSD|0|1400|1700|C
20181204|FSIC|0|19700|26836|C
20181204|FSLR|0|6315|7615|C
20181204|FSM|1500|13920|20660|C
20181204|FSNN|0|900|1400|C
20181204|FSP|0|4800|12100|C
20181204|FSS|0|4100|12300|C
20181204|FSTA|0|0|357|C
20181204|FTAI|0|1800|4000|C
20181204|FTCH|0|1500|2000|C
20181204|FTD|0|6200|7200|C
20181204|FTDR|0|400|2900|C
20181204|FTEC|0|1100|2378|C
20181204|FTI|0|30755|35255|C
20181204|FTK|0|11800|34900|C
20181204|FTNT|0|9100|11310|C
20181204|FTR|1500|17763|47866|C
20181204|FTS|0|600|1300|C
20181204|FTSD|0|0|100|C
20181204|FTSI|0|2096|4578|C
20181204|FTSL|0|1000|9489|C
20181204|FTSM|0|0|800|C
20181204|FTSV|0|100|100|C
20181204|FTV|0|4133|4862|C
20181204|FTVA|0|0|100|C
20181204|FTXO|0|600|2600|C
20181204|FUL|0|500|500|C
20181204|FULT|100|9523|13451|C
20181204|FUN|0|100|300|C
20181204|FUND|0|400|400|C
20181204|FUTY|0|0|200|C
20181204|FV|0|500|700|C
20181204|FVAL|400|400|400|C
20181204|FVCB|0|0|200|C
20181204|FVD|0|4834|5434|C
20181204|FVE|0|0|600|C
20181204|FWONA|0|200|200|C
20181204|FWONK|0|24442|28890|C
20181204|FWRD|0|100|400|C
20181204|FXA|0|500|600|C
20181204|FXB|0|200|200|C
20181204|FXE|0|1100|1500|C
20181204|FXI|0|1640656|1843331|C
20181204|FXL|0|300|300|C
20181204|FXN|0|2965|11056|C
20181204|FXO|0|1500|6900|C
20181204|FXP|0|2600|4100|C
20181204|FXR|0|100|100|C
20181204|FXU|0|500|5116|C
20181204|FXY|0|0|100|C
20181204|FXZ|0|100|100|C
20181204|G|0|2100|7600|C
20181204|GAB|0|9019|17519|C
20181204|GAIA|0|200|200|C
20181204|GAIN|0|2900|5000|C
20181204|GALT|100|3700|6200|C
20181204|GAM|0|2200|2400|C
20181204|GARS|0|100|1100|C
20181204|GASL|0|500|500|C
20181204|GATX|0|200|200|C
20181204|GBCI|0|700|900|C
20181204|GBDC|0|924|1924|C
20181204|GBIL|0|200|200|C
20181204|GBL|0|100|100|C
20181204|GBNK|0|400|400|C
20181204|GBR|0|500|700|C
20181204|GBT|0|15800|18700|C
20181204|GBX|0|400|1200|C
20181204|GCAP|0|5100|10600|C
20181204|GCI|0|18095|19295|C
20181204|GCO|0|2000|3000|C
20181204|GCP|0|7828|8728|C
20181204|GD|0|5306|8006|C
20181204|GDDY|0|3700|10284|C
20181204|GDEN|0|1300|2000|C
20181204|GDI|0|4936|11836|C
20181204|GDOT|0|1000|1200|C
20181204|GDP|0|0|100|C
20181204|GDS|0|2900|5900|C
20181204|GDV|0|1900|2600|C
20181204|GDX|0|742455|989184|C
20181204|GDXJ|0|61271|115219|C
20181204|GE|800|1046255|1443205|C
20181204|GEF|0|100|200|C
20181204|GEL|0|5900|7600|C
20181204|GEMP|0|100|350|C
20181204|GEN|0|4000|9000|C
20181204|GEO|0|3400|5200|C
20181204|GEOS|0|200|466|C
20181204|GER|0|8900|11500|C
20181204|GERN|2894|27575|31175|C
20181204|GES|100|3100|4800|C
20181204|GEVO|100|3500|3900|C
20181204|GFA|0|300|300|C
20181204|GFF|0|3400|5100|C
20181204|GFI|0|83308|90156|C
20181204|GG|7990|69951|107092|C
20181204|GGAL|0|3300|5200|C
20181204|GGB|400|148765|162118|C
20181204|GGG|0|3200|4000|C
20181204|GGN|200|2400|2900|C
20181204|GGT|0|2000|2000|C
20181204|GH|0|600|1000|C
20181204|GHC|0|100|200|C
20181204|GHDX|0|5293|5991|C
20181204|GHG|0|0|200|C
20181204|GHL|0|200|523|C
20181204|GHM|0|200|400|C
20181204|GHY|0|1400|2300|C
20181204|GIB|0|500|600|C
20181204|GIGM|0|400|400|C
20181204|GIII|0|1200|2541|C
20181204|GIL|100|5200|6600|C
20181204|GILD|0|8000|31922|C
20181204|GIM|0|2400|5100|C
20181204|GIS|0|16386|35711|C
20181204|GKOS|0|1500|2800|C
20181204|GLAD|0|1900|3100|C
20181204|GLBS|100|100|200|C
20181204|GLD|0|19493|27441|C
20181204|GLDD|0|2900|4400|C
20181204|GLDM|0|39309|39909|C
20181204|GLIBA|0|900|900|C
20181204|GLNG|0|6107|14130|C
20181204|GLO|0|300|600|C
20181204|GLOB|0|500|1000|C
20181204|GLOG|0|4900|6700|C
20181204|GLOP|100|400|500|C
20181204|GLOW|0|0|200|C
20181204|GLP|0|1600|2300|C
20181204|GLPG|0|200|200|C
20181204|GLPI|0|6826|10810|C
20181204|GLRE|0|1600|5450|C
20181204|GLT|0|5117|6217|C
20181204|GLUU|0|17496|37095|C
20181204|GLW|0|106408|110934|C
20181204|GLYC|100|6000|6200|C
20181204|GM|0|108272|152829|C
20181204|GME|0|24271|29571|C
20181204|GMED|0|2700|3800|C
20181204|GMF|0|400|500|C
20181204|GMLP|0|3575|12075|C
20181204|GMO|0|2600|7100|C
20181204|GMOM|0|100|100|C
20181204|GMRE|0|200|200|C
20181204|GMS|0|2000|3600|C
20181204|GMZ|0|5100|7100|C
20181204|GNBC|100|2000|2900|C
20181204|GNC|0|26603|35005|C
20181204|GNE|0|100|100|C
20181204|GNK|0|700|1800|C
20181204|GNL|0|5600|8300|C
20181204|GNMA|0|0|1100|C
20181204|GNMK|0|3000|5041|C
20181204|GNRC|0|1500|2400|C
20181204|GNT|0|400|1100|C
20181204|GNTX|0|37028|45628|C
20181204|GNUS|0|0|300|C
20181204|GNW|0|53140|62442|C
20181204|GOGL|0|3400|6800|C
20181204|GOGO|0|26646|30363|C
20181204|GOL|1000|16400|17300|C
20181204|GOLD|0|1308|2708|C
20181204|GOLF|0|2200|3100|C
20181204|GOOD|0|100|800|C
20181204|GOOG|0|7500|10907|C
20181204|GOOGL|0|9100|12300|C
20181204|GOOS|0|3500|4700|C
20181204|GORO|0|5900|6300|C
20181204|GOV|0|15199|19751|C
20181204|GOVNI|0|100|100|C
20181204|GOVT|0|11800|12300|C
20181204|GPC|0|1900|3237|C
20181204|GPI|0|800|800|C
20181204|GPK|0|109021|131748|C
20181204|GPM|0|2908|13008|C
20181204|GPMT|0|5300|9104|C
20181204|GPN|0|2700|3800|C
20181204|GPOR|700|77775|84975|C
20181204|GPP|0|500|500|C
20181204|GPRE|200|6400|9300|C
20181204|GPRK|0|100|200|C
20181204|GPRO|0|21409|39198|C
20181204|GPS|100|142146|168095|C
20181204|GPX|0|100|100|C
20181204|GRA|0|5800|8400|C
20181204|GRBK|0|400|500|C
20181204|GRC|0|100|200|C
20181204|GREK|0|1802|2102|C
20181204|GRES|0|0|200|C
20181204|GRFS|0|5700|9300|C
20181204|GRMN|0|6600|8348|C
20181204|GRP U|200|200|200|C
20181204|GRPN|300|65145|92712|C
20181204|GRTS|0|100|100|C
20181204|GRUB|0|12124|16324|C
20181204|GS|0|11620|16120|C
20181204|GS PRA|0|0|200|C
20181204|GS PRD|0|0|200|C
20181204|GSBC|0|100|500|C
20181204|GSBD|0|100|400|C
20181204|GSG|0|14037|15237|C
20181204|GSHD|0|400|400|C
20181204|GSIE|0|200|400|C
20181204|GSIT|0|300|300|C
20181204|GSK|0|126187|149747|C
20181204|GSKY|0|9410|16310|C
20181204|GSLC|0|500|700|C
20181204|GSM|0|24997|33158|C
20181204|GSP|0|0|100|C
20181204|GSS|0|900|1000|C
20181204|GSV|300|12300|13500|C
20181204|GSVC|0|1100|1400|C
20181204|GT|0|22180|44017|C
20181204|GTE|300|9005|19284|C
20181204|GTES|0|11500|15192|C
20181204|GTHX|0|1600|1700|C
20181204|GTIM|0|0|200|C
20181204|GTLS|0|700|900|C
20181204|GTN|0|7800|19170|C
20181204|GTS|0|5100|7200|C
20181204|GTT|0|3386|3886|C
20181204|GTX|0|200|4384|C
20181204|GTXI|0|3400|3800|C
20181204|GUNR|0|19500|19600|C
20181204|GUSH|100|3600|4200|C
20181204|GVA|0|1300|2100|C
20181204|GVI|0|1700|2200|C
20181204|GWB|0|1010|1410|C
20181204|GWPH|0|6200|7900|C
20181204|GWR|0|5800|6100|C
20181204|GWRE|0|2650|5772|C
20181204|GWW|0|4100|5600|C
20181204|GWX|0|400|600|C
20181204|H|0|800|1300|C
20181204|HA|0|13300|14300|C
20181204|HABT|0|2585|13285|C
20181204|HACK|0|100|100|C
20181204|HAE|0|3400|4280|C
20181204|HAFC|700|6100|7500|C
20181204|HAIN|0|5400|9200|C
20181204|HAIR|0|1400|1500|C
20181204|HAL|0|99091|145052|C
20181204|HALO|2700|11900|16000|C
20181204|HAS|0|1300|3969|C
20181204|HASI|0|3500|4700|C
20181204|HAYN|0|1200|1500|C
20181204|HBAN|500|313527|394712|C
20181204|HBANO|0|0|100|C
20181204|HBI|0|38209|59764|C
20181204|HBIO|0|1800|3500|C
20181204|HBM|400|8083|17895|C
20181204|HCA|0|9900|12400|C
20181204|HCC|0|9596|17591|C
20181204|HCCI|0|100|100|C
20181204|HCHC|0|1700|4600|C
20181204|HCKT|0|1300|2900|C
20181204|HCLP|100|11900|17000|C
20181204|HCM|0|1500|3448|C
20181204|HCP|0|37560|52375|C
20181204|HCSG|0|4600|7683|C
20181204|HD|0|15353|23233|C
20181204|HDB|0|3320|5990|C
20181204|HDGE|0|600|800|C
20181204|HDP|0|5500|6500|C
20181204|HDS|0|15400|31433|C
20181204|HDSN|2200|2700|4300|C
20181204|HDV|0|3457|4857|C
20181204|HE|0|4400|5600|C
20181204|HEAR|0|1700|1900|C
20181204|HEDJ|0|153448|160348|C
20181204|HEEM|0|200|200|C
20181204|HEES|100|898|1298|C
20181204|HEFA|0|6637|6637|C
20181204|HEI|0|2700|4000|C
20181204|HEI A|0|531|1114|C
20181204|HELE|0|2737|4837|C
20181204|HEP|0|300|600|C
20181204|HES|0|15500|18200|C
20181204|HESM|0|0|300|C
20181204|HEWG|0|3350|8281|C
20181204|HEWJ|0|39547|81921|C
20181204|HEZU|0|2152|6852|C
20181204|HF|0|100|400|C
20181204|HFC|0|19100|21707|C
20181204|HFFG|0|0|200|C
20181204|HFWA|0|1300|1500|C
20181204|HGSH|0|100|100|C
20181204|HGV|0|5927|13509|C
20181204|HHC|0|1300|1900|C
20181204|HI|0|500|700|C
20181204|HIBB|600|8774|12391|C
20181204|HIE|0|200|500|C
20181204|HIFR|0|4033|9033|C
20181204|HIG|0|44111|69076|C
20181204|HII|0|3300|4300|C
20181204|HIIQ|0|3300|4700|C
20181204|HIL|0|104|310|C
20181204|HIMX|0|22074|40510|C
20181204|HIO|0|1400|3200|C
20181204|HIVE|0|1200|1800|C
20181204|HIW|0|7000|7700|C
20181204|HIX|0|900|2300|C
20181204|HK|800|113945|131725|C
20181204|HL|0|195611|213017|C
20181204|HLF|0|1600|3100|C
20181204|HLI|0|300|600|C
20181204|HLIT|0|4700|7500|C
20181204|HLT|0|11715|15744|C
20181204|HLX|0|58730|69030|C
20181204|HMC|0|38084|40384|C
20181204|HMHC|0|9109|17309|C
20181204|HMI|0|308|308|C
20181204|HMLP|0|3600|5000|C
20181204|HMN|0|300|600|C
20181204|HMNF|0|200|452|C
20181204|HMNY|0|2200|2200|C
20181204|HMST|0|200|400|C
20181204|HMSY|0|7830|13267|C
20181204|HMTV|0|100|100|C
20181204|HMY|0|36563|51779|C
20181204|HNI|0|100|100|C
20181204|HNP|0|2100|2800|C
20181204|HOFT|0|100|300|C
20181204|HOG|0|9400|12648|C
20181204|HOLI|0|1200|1600|C
20181204|HOLX|0|23343|29543|C
20181204|HOMB|800|26000|26783|C
20181204|HOME|0|15211|23827|C
20181204|HON|0|9400|17200|C
20181204|HOPE|700|28124|28924|C
20181204|HOS|0|1400|3800|C
20181204|HOV|900|23500|51411|C
20181204|HP|0|3515|4815|C
20181204|HPE|0|548627|603907|C
20181204|HPF|0|900|1000|C
20181204|HPI|0|200|600|C
20181204|HPP|100|13100|24514|C
20181204|HPQ|0|376951|400609|C
20181204|HPR|600|69608|82267|C
20181204|HPS|0|0|1300|C
20181204|HPT|0|6049|8849|C
20181204|HQCL|0|100|100|C
20181204|HQH|0|5400|6500|C
20181204|HQL|0|1100|3000|C
20181204|HQY|0|6600|8100|C
20181204|HR|0|6980|9180|C
20181204|HRB|0|50626|86555|C
20181204|HRC|0|2600|3000|C
20181204|HRI|0|0|600|C
20181204|HRL|100|15802|19202|C
20181204|HRS|0|3219|6619|C
20181204|HRTG|0|1400|1900|C
20181204|HRTX|0|6700|7100|C
20181204|HRZN|0|200|700|C
20181204|HSBC|0|45638|49238|C
20181204|HSC|0|800|1200|C
20181204|HSIC|0|2600|3000|C
20181204|HSII|0|900|1500|C
20181204|HSKA|0|900|900|C
20181204|HSRT|0|0|100|C
20181204|HST|0|72229|96191|C
20181204|HSTM|0|400|500|C
20181204|HSY|0|5200|9900|C
20181204|HT|0|2800|6369|C
20181204|HTA|400|11999|18099|C
20181204|HTBK|100|100|100|C
20181204|HTBX|0|900|1800|C
20181204|HTD|0|1100|4500|C
20181204|HTGC|0|6400|7800|C
20181204|HTGM|0|700|1000|C
20181204|HTH|300|3101|5101|C
20181204|HTHT|0|4100|6900|C
20181204|HTLD|0|4800|6000|C
20181204|HTLF|0|200|200|C
20181204|HTZ|0|8900|27922|C
20181204|HUBB|0|1600|2600|C
20181204|HUBG|200|1800|3171|C
20181204|HUBS|0|1400|1400|C
20181204|HUD|0|493|793|C
20181204|HUM|0|2800|3600|C
20181204|HUN|800|69803|108707|C
20181204|HURN|0|600|900|C
20181204|HUYA|0|4821|6621|C
20181204|HVT|0|1600|1800|C
20181204|HWC|0|4100|5400|C
20181204|HWKN|0|100|100|C
20181204|HX|0|0|100|C
20181204|HXL|0|1500|1600|C
20181204|HYB|0|600|700|C
20181204|HYD|0|1400|5008|C
20181204|HYG|0|229373|237273|C
20181204|HYGH|0|100|1100|C
20181204|HYGS|100|500|700|C
20181204|HYHG|0|0|100|C
20181204|HYI|0|700|1100|C
20181204|HYLB|0|2400|2593|C
20181204|HYLS|0|300|1700|C
20181204|HYS|0|1200|8946|C
20181204|HYT|0|4700|6100|C
20181204|HYZD|0|0|100|C
20181204|HZN|0|6450|13050|C
20181204|HZNP|0|10715|17015|C
20181204|HZO|0|800|1200|C
20181204|I|0|8400|15935|C
20181204|IAC|0|1500|4900|C
20181204|IAE|0|0|100|C
20181204|IAG|21895|118750|128555|C
20181204|IAGG|0|600|600|C
20181204|IART|0|824|1924|C
20181204|IAU|0|663643|785720|C
20181204|IBB|0|5939|7139|C
20181204|IBCP|0|100|700|C
20181204|IBDC|0|100|100|C
20181204|IBDK|0|0|100|C
20181204|IBDL|0|0|300|C
20181204|IBDM|0|600|800|C
20181204|IBDN|0|700|700|C
20181204|IBDO|0|2100|2400|C
20181204|IBDP|0|500|800|C
20181204|IBDQ|0|300|300|C
20181204|IBDR|0|0|400|C
20181204|IBDS|0|0|400|C
20181204|IBKC|0|700|1000|C
20181204|IBKR|0|3300|4600|C
20181204|IBM|0|13731|26157|C
20181204|IBMJ|0|100|100|C
20181204|IBMK|0|0|200|C
20181204|IBML|0|100|100|C
20181204|IBN|0|60940|96233|C
20181204|IBND|0|0|100|C
20181204|IBOC|0|1600|2400|C
20181204|IBP|0|500|700|C
20181204|IBTX|0|1000|1300|C
20181204|ICAD|0|400|900|C
20181204|ICBK|0|0|504|C
20181204|ICD|0|300|900|C
20181204|ICE|0|14700|20439|C
20181204|ICF|0|2562|4062|C
20181204|ICFI|0|400|1400|C
20181204|ICHR|0|6700|8600|C
20181204|ICL|0|800|3300|C
20181204|ICLK|0|200|200|C
20181204|ICLR|0|3000|4115|C
20181204|ICON|0|0|400|C
20181204|ICPT|0|2800|3600|C
20181204|ICSH|0|200|200|C
20181204|ICUI|0|1200|1600|C
20181204|ICVT|0|1700|20600|C
20181204|IDA|0|2027|2427|C
20181204|IDCC|0|1700|2100|C
20181204|IDEX|0|800|1200|C
20181204|IDRA|0|500|2172|C
20181204|IDT|0|2800|5800|C
20181204|IDTI|0|2900|7400|C
20181204|IDU|0|300|500|C
20181204|IDV|0|1448|1448|C
20181204|IDX|0|0|100|C
20181204|IDXG|0|900|2300|C
20181204|IDXX|0|3500|6327|C
20181204|IEA|0|100|100|C
20181204|IEF|0|41478|56472|C
20181204|IEFA|0|241564|259027|C
20181204|IEI|0|1900|2200|C
20181204|IEMG|0|607345|675058|C
20181204|IEO|0|1005|1505|C
20181204|IEP|0|100|200|C
20181204|IEUR|0|200|800|C
20181204|IEV|0|49824|74824|C
20181204|IEX|0|2800|3800|C
20181204|IEZ|0|600|700|C
20181204|IFF|0|2200|4600|C
20181204|IFGL|0|0|500|C
20181204|IFN|0|1300|1500|C
20181204|IGD|0|10400|13200|C
20181204|IGE|0|4300|5100|C
20181204|IGEB|0|200|200|C
20181204|IGF|0|500|1400|C
20181204|IGHG|0|0|1100|C
20181204|IGI|0|0|100|C
20181204|IGIB|0|700|1900|C
20181204|IGLB|0|0|400|C
20181204|IGM|0|200|200|C
20181204|IGOV|0|1000|1100|C
20181204|IGR|0|8100|10622|C
20181204|IGSB|0|2200|2800|C
20181204|IGT|0|21700|61100|C
20181204|IGV|0|1800|1900|C
20181204|IHD|0|300|300|C
20181204|IHDG|0|0|100|C
20181204|IHG|0|200|300|C
20181204|IHI|0|400|500|C
20181204|IIF|0|0|800|C
20181204|III|0|1400|1800|C
20181204|IIIN|0|0|400|C
20181204|IIIV|0|0|100|C
20181204|IIM|0|3400|3900|C
20181204|IIN|0|1400|2400|C
20181204|IIPR|0|300|600|C
20181204|IIVI|0|8700|10600|C
20181204|IJH|0|1234|1654|C
20181204|IJJ|0|1550|1650|C
20181204|IJK|0|0|100|C
20181204|IJR|0|46900|51800|C
20181204|ILF|0|7878|14378|C
20181204|ILMN|0|9119|11319|C
20181204|ILTB|0|0|100|C
20181204|IMAX|0|3800|5000|C
20181204|IMDZ|0|8100|14900|C
20181204|IMGN|2200|27996|36819|C
20181204|IMI|0|0|100|C
20181204|IMMP|0|300|600|C
20181204|IMMR|0|5600|7800|C
20181204|IMMU|600|10103|15464|C
20181204|IMMY|0|1600|3400|C
20181204|IMO|0|900|1600|C
20181204|IMPV|0|6400|7600|C
20181204|IMTB|0|500|800|C
20181204|IMTM|0|100|100|C
20181204|IMV|100|100|100|C
20181204|INAP|0|5300|7100|C
20181204|INB|0|200|400|C
20181204|INCY|0|8962|12799|C
20181204|INDA|0|15620|19177|C
20181204|INDB|0|1100|1100|C
20181204|INDY|0|400|400|C
20181204|INF|0|700|2100|C
20181204|INFI|0|1600|5300|C
20181204|INFN|0|19571|26471|C
20181204|INFO|0|17024|22924|C
20181204|INFY|0|67873|86016|C
20181204|ING|0|19446|34813|C
20181204|INGN|0|1900|2300|C
20181204|INGR|300|5793|10763|C
20181204|INN|0|18601|20611|C
20181204|INNT|0|200|300|C
20181204|INO|1300|6993|13199|C
20181204|INOD|100|100|100|C
20181204|INOV|0|22369|30252|C
20181204|INSE|0|4050|4050|C
20181204|INSG|0|9600|15100|C
20181204|INSM|500|9800|11400|C
20181204|INSP|0|300|300|C
20181204|INST|0|1400|1400|C
20181204|INSW|0|200|900|C
20181204|INSY|0|4700|7139|C
20181204|INT|0|1910|2210|C
20181204|INTC|0|176903|271271|C
20181204|INTF|0|2100|4200|C
20181204|INTL|0|100|100|C
20181204|INTT|0|100|200|C
20181204|INTU|0|11800|17600|C
20181204|INUV|0|600|700|C
20181204|INVA|0|18660|20948|C
20181204|INVH|0|34400|62700|C
20181204|INWK|0|5300|6400|C
20181204|INXN|0|700|1700|C
20181204|IO|0|600|1000|C
20181204|IONS|0|4000|5000|C
20181204|IOO|0|0|100|C
20181204|IOSP|0|800|1100|C
20181204|IOTS|0|3800|4200|C
20181204|IOVA|1100|19000|28200|C
20181204|IP|0|13086|47718|C
20181204|IPAR|0|1100|1100|C
20181204|IPCI|200|4000|5900|C
20181204|IPE|0|200|200|C
20181204|IPG|0|112293|146934|C
20181204|IPGP|0|2300|2900|C
20181204|IPHI|0|1616|2817|C
20181204|IPI|0|9400|15122|C
20181204|IPWR|600|600|2400|C
20181204|IQ|100|9354|17254|C
20181204|IQDF|0|100|1200|C
20181204|IQI|0|900|1800|C
20181204|IQV|0|5394|6594|C
20181204|IR|0|7805|15245|C
20181204|IRBT|0|9004|10704|C
20181204|IRDM|0|7201|15019|C
20181204|IRET|0|8300|12999|C
20181204|IRM|0|37349|44123|C
20181204|IRMD|0|300|300|C
20181204|IRR|0|200|400|C
20181204|IRT|0|12939|13539|C
20181204|IRTC|0|2600|3500|C
20181204|IRWD|2300|19187|23587|C
20181204|ISBC|800|71938|78965|C
20181204|ISCA|0|700|900|C
20181204|ISD|0|2400|2900|C
20181204|ISMD|0|0|200|C
20181204|ISRG|0|2416|3516|C
20181204|ISTB|0|700|800|C
20181204|ISTR|0|100|200|C
20181204|IT|0|1600|1900|C
20181204|ITA|0|900|900|C
20181204|ITB|3323|70531|81300|C
20181204|ITCI|0|800|1900|C
20181204|ITG|0|3890|27292|C
20181204|ITGR|0|1800|3700|C
20181204|ITI|0|0|100|C
20181204|ITM|0|500|900|C
20181204|ITOT|0|1506|1706|C
20181204|ITRI|0|300|700|C
20181204|ITRM|100|100|100|C
20181204|ITRN|0|100|100|C
20181204|ITT|0|3000|4900|C
20181204|ITUB|0|104924|135509|C
20181204|ITW|0|5300|8123|C
20181204|IUSB|0|800|800|C
20181204|IUSG|0|100|500|C
20181204|IUSV|0|800|1300|C
20181204|IVAC|0|400|700|C
20181204|IVC|0|8099|12699|C
20181204|IVE|0|24235|30837|C
20181204|IVOO|0|300|300|C
20181204|IVR|0|11538|14741|C
20181204|IVV|0|2392|3892|C
20181204|IVW|0|24793|32741|C
20181204|IVZ|300|171038|217579|C
20181204|IWB|0|17300|17900|C
20181204|IWD|200|41498|52385|C
20181204|IWF|0|5200|12453|C
20181204|IWM|0|76548|117128|C
20181204|IWN|0|10400|13800|C
20181204|IWO|0|1500|1600|C
20181204|IWP|0|6067|6767|C
20181204|IWR|0|56504|57704|C
20181204|IWS|0|2100|9500|C
20181204|IWV|0|42489|45522|C
20181204|IXC|0|100|700|C
20181204|IXG|0|200|300|C
20181204|IXJ|0|400|500|C
20181204|IXN|0|100|300|C
20181204|IXUS|0|100|100|C
20181204|IYE|0|96310|161110|C
20181204|IYF|0|3100|3200|C
20181204|IYG|0|100|100|C
20181204|IYH|0|400|800|C
20181204|IYJ|0|0|100|C
20181204|IYK|0|0|100|C
20181204|IYM|0|300|500|C
20181204|IYR|6396|122654|150479|C
20181204|IYT|0|1200|1300|C
20181204|IYW|0|700|700|C
20181204|IYZ|0|2900|2900|C
20181204|IZEA|0|800|1000|C
20181204|JACK|0|4100|5000|C
20181204|JAG|200|5025|7225|C
20181204|JAGX|0|1300|1300|C
20181204|JAX|0|900|2700|C
20181204|JAZZ|0|3200|6480|C
20181204|JBGS|0|1100|1700|C
20181204|JBHT|0|3000|6800|C
20181204|JBL|0|19300|21900|C
20181204|JBLU|0|74382|82822|C
20181204|JBSS|0|400|400|C
20181204|JCAP|0|5405|7705|C
20181204|JCI|300|48713|59701|C
20181204|JCO|0|0|300|C
20181204|JCOM|0|2100|2800|C
20181204|JCP|800|110804|152581|C
20181204|JD|0|109139|207652|C
20181204|JDD|0|0|100|C
20181204|JDST|0|400|400|C
20181204|JE|600|3281|5381|C
20181204|JEC|0|4437|6090|C
20181204|JEF|400|47413|74899|C
20181204|JELD|0|2600|3500|C
20181204|JFR|0|3400|4700|C
20181204|JGH|0|500|1100|C
20181204|JHB|100|300|1400|C
20181204|JHG|0|25700|29300|C
20181204|JHML|0|0|1183|C
20181204|JILL|0|4500|12500|C
20181204|JJSF|0|600|600|C
20181204|JKD|0|100|100|C
20181204|JKE|0|100|100|C
20181204|JKF|0|100|100|C
20181204|JKH|0|0|100|C
20181204|JKHY|0|1614|2614|C
20181204|JKI|0|100|100|C
20181204|JKK|0|0|100|C
20181204|JKS|0|5300|8000|C
20181204|JLL|0|1800|2200|C
20181204|JMEI|0|17000|18800|C
20181204|JMF|0|4000|4700|C
20181204|JMUB|0|100|100|C
20181204|JNCE|0|1600|2200|C
20181204|JNJ|0|33433|50685|C
20181204|JNK|0|169916|184396|C
20181204|JNPR|100|113157|126517|C
20181204|JNUG|0|130151|133951|C
20181204|JOBS|0|1100|2533|C
20181204|JOE|0|4700|6600|C
20181204|JOUT|0|100|1200|C
20181204|JP|0|351|351|C
20181204|JPC|0|4100|4400|C
20181204|JPGB|0|0|200|C
20181204|JPI|0|100|1100|C
20181204|JPM|100|27600|76240|C
20181204|JPM PRD|0|2100|3100|C
20181204|JPS|0|3400|6900|C
20181204|JPST|0|3316|3716|C
20181204|JQC|0|7439|27039|C
20181204|JRI|0|1600|2000|C
20181204|JRJC|0|200|200|C
20181204|JRO|0|900|1400|C
20181204|JRS|0|300|1100|C
20181204|JRSH|300|400|400|C
20181204|JSD|0|0|200|C
20181204|JT|0|900|3596|C
20181204|JTD|0|100|100|C
20181204|JTPY|0|200|200|C
20181204|JUST|0|0|100|C
20181204|JW A|0|1300|1700|C
20181204|JWN|0|5300|7348|C
20181204|JYNT|0|100|100|C
20181204|K|0|10255|11903|C
20181204|KAI|0|500|500|C
20181204|KALA|0|100|257|C
20181204|KALU|0|500|600|C
20181204|KALV|0|200|300|C
20181204|KAMN|0|900|1000|C
20181204|KANG|0|200|400|C
20181204|KAR|0|1900|3500|C
20181204|KB|0|100|339|C
20181204|KBAL|0|3000|3200|C
20181204|KBE|5779|121572|144397|C
20181204|KBH|0|21511|28911|C
20181204|KBR|0|25074|27574|C
20181204|KBWB|0|849|1749|C
20181204|KBWD|0|300|500|C
20181204|KCAP|0|300|800|C
20181204|KCE|0|0|100|C
20181204|KDMN|0|11800|17954|C
20181204|KDP|0|17270|28323|C
20181204|KE|0|766|766|C
20181204|KELYA|0|100|1004|C
20181204|KEM|0|5400|8300|C
20181204|KEN|0|0|200|C
20181204|KEP|0|2500|5500|C
20181204|KERX|3200|41102|52562|C
20181204|KEX|0|1182|1382|C
20181204|KEY|500|423776|466278|C
20181204|KEY PRJ|0|200|200|C
20181204|KEYS|0|3200|5100|C
20181204|KEYW|0|6400|8100|C
20181204|KFRC|0|500|800|C
20181204|KFY|0|810|1510|C
20181204|KGC|8400|405013|530662|C
20181204|KGJI|0|1000|1000|C
20181204|KHC|0|12232|24134|C
20181204|KIE|0|1300|6000|C
20181204|KIM|0|51017|59862|C
20181204|KIN|0|100|200|C
20181204|KIO|0|0|194|C
20181204|KIRK|0|5100|6100|C
20181204|KKR|0|118563|136695|C
20181204|KL|1000|21275|23126|C
20181204|KLAC|0|14977|20321|C
20181204|KLDW|0|0|100|C
20181204|KLIC|0|6000|7500|C
20181204|KLXE|0|0|310|C
20181204|KMB|0|5500|11310|C
20181204|KMDA|0|0|200|C
20181204|KMF|0|3500|5300|C
20181204|KMI|0|234097|305172|C
20181204|KMPH|0|300|900|C
20181204|KMPR|0|1500|1500|C
20181204|KMT|0|6103|7203|C
20181204|KMX|0|3200|5100|C
20181204|KN|0|15700|24800|C
20181204|KNDI|0|1900|2400|C
20181204|KNL|0|1800|3000|C
20181204|KNOP|0|500|700|C
20181204|KNSA|0|200|300|C
20181204|KNX|627|5963|10072|C
20181204|KO|0|137829|173001|C
20181204|KOD|0|0|300|C
20181204|KODK|0|400|1300|C
20181204|KOF|0|700|1100|C
20181204|KOLD|0|400|700|C
20181204|KOOL|0|100|100|C
20181204|KOP|0|300|400|C
20181204|KOPN|0|2600|4200|C
20181204|KORS|0|8689|37473|C
20181204|KOS|0|65657|80250|C
20181204|KPTI|900|8500|12600|C
20181204|KR|0|72487|92196|C
20181204|KRA|0|1494|1694|C
20181204|KRC|0|1100|1100|C
20181204|KRE|100|235313|316818|C
20181204|KREF|0|700|1500|C
20181204|KRG|0|7242|7842|C
20181204|KRNT|0|5592|6592|C
20181204|KRNY|0|5800|7300|C
20181204|KRO|0|4300|6400|C
20181204|KRYS|0|0|100|C
20181204|KSM|0|0|100|C
20181204|KSS|0|10168|16742|C
20181204|KSU|0|3807|4207|C
20181204|KT|0|5700|14400|C
20181204|KTOS|0|11106|15406|C
20181204|KURA|0|1300|1900|C
20181204|KW|0|6200|7400|C
20181204|KWEB|0|3300|7300|C
20181204|KWR|0|600|800|C
20181204|KXI|0|182|182|C
20181204|KYN|0|8600|14800|C
20181204|L|0|19600|22300|C
20181204|LABD|100|6500|10100|C
20181204|LABL|0|500|900|C
20181204|LABU|800|8719|13893|C
20181204|LAC|800|1100|1300|C
20181204|LAD|0|2400|2800|C
20181204|LADR|0|5264|7900|C
20181204|LAKE|0|100|200|C
20181204|LAMR|0|1444|1580|C
20181204|LANC|0|201|201|C
20181204|LAND|0|1800|2500|C
20181204|LARK|0|0|200|C
20181204|LASR|100|1900|2700|C
20181204|LAUR|0|13100|22300|C
20181204|LAZ|0|3600|5500|C
20181204|LB|0|49057|73706|C
20181204|LBAI|0|600|1000|C
20181204|LBC|0|0|100|C
20181204|LBRDA|0|700|800|C
20181204|LBRDK|0|1698|1898|C
20181204|LBRT|0|1400|2400|C
20181204|LBTYA|0|18349|25787|C
20181204|LBTYK|0|16867|27467|C
20181204|LBY|0|2000|2800|C
20181204|LC|0|60608|98608|C
20181204|LCI|0|15667|24767|C
20181204|LCII|0|2100|2200|C
20181204|LCNB|0|100|100|C
20181204|LDL|0|300|500|C
20181204|LDOS|0|1600|8748|C
20181204|LDP|0|200|1100|C
20181204|LDRS|0|0|100|C
20181204|LE|0|1300|2300|C
20181204|LEA|0|5300|7942|C
20181204|LEAF|100|1600|2000|C
20181204|LECO|0|1100|1500|C
20181204|LEDS|0|0|100|C
20181204|LEE|0|1900|3700|C
20181204|LEG|200|7539|10056|C
20181204|LEJU|0|300|300|C
20181204|LEMB|0|2300|3000|C
20181204|LEN|0|8987|13324|C
20181204|LEO|0|0|400|C
20181204|LEVB|0|100|300|C
20181204|LEXEA|0|700|1100|C
20181204|LFC|0|116445|141745|C
20181204|LFEQ|0|5200|5200|C
20181204|LFUS|0|900|1000|C
20181204|LFVN|0|300|400|C
20181204|LGCY|0|14929|18620|C
20181204|LGF A|0|5700|10200|C
20181204|LGF B|0|100|1400|C
20181204|LGIH|0|1800|3400|C
20181204|LGND|0|2500|3000|C
20181204|LH|0|2400|5450|C
20181204|LHCG|0|2817|3417|C
20181204|LIFE|0|0|100|C
20181204|LII|0|2120|2420|C
20181204|LILA|0|2500|7800|C
20181204|LILAK|0|1700|2800|C
20181204|LIN|0|2200|7537|C
20181204|LION|0|100|100|C
20181204|LIQT|0|9700|12026|C
20181204|LITE|0|7511|10129|C
20181204|LIVN|0|3000|5300|C
20181204|LJPC|100|1600|2300|C
20181204|LKFN|0|272|472|C
20181204|LKQ|0|33289|47353|C
20181204|LKSD|0|7400|9200|C
20181204|LL|300|10500|12400|C
20181204|LLEX|0|7600|10000|C
20181204|LLL|0|600|700|C
20181204|LLNW|0|29799|40302|C
20181204|LLY|0|19098|32455|C
20181204|LM|0|9400|12100|C
20181204|LMBS|0|1500|3000|C
20181204|LMHB|0|100|100|C
20181204|LMNR|0|100|200|C
20181204|LMNX|0|2900|3300|C
20181204|LMRKN|0|0|100|C
20181204|LMT|0|5800|8500|C
20181204|LN|0|200|200|C
20181204|LNC|0|11900|14000|C
20181204|LNG|0|13487|20097|C
20181204|LNN|0|600|600|C
20181204|LNT|0|17698|22534|C
20181204|LNTH|0|700|1200|C
20181204|LOB|200|2600|4600|C
20181204|LOCO|0|3400|4300|C
20181204|LOGI|0|1900|3700|C
20181204|LOGM|0|4400|5569|C
20181204|LOMA|0|4700|14952|C
20181204|LOPE|0|1600|3000|C
20181204|LORL|0|1000|2200|C
20181204|LOW|0|14700|28500|C
20181204|LOXO|0|3934|5934|C
20181204|LPCN|100|1200|1800|C
20181204|LPG|0|1504|2508|C
20181204|LPI|100|29907|42319|C
20181204|LPL|0|6331|10761|C
20181204|LPLA|0|2500|3000|C
20181204|LPSN|0|3600|7100|C
20181204|LPT|0|3900|5400|C
20181204|LPTH|0|0|1100|C
20181204|LPX|0|14162|31364|C
20181204|LQD|0|28590|39098|C
20181204|LQDH|100|100|100|C
20181204|LQDT|0|200|400|C
20181204|LRCX|0|11456|20862|C
20181204|LRGF|0|0|100|C
20181204|LRN|0|4500|7000|C
20181204|LSCC|0|35322|44025|C
20181204|LSI|0|1541|2841|C
20181204|LSTR|0|2750|11250|C
20181204|LSXMA|0|2725|4825|C
20181204|LSXMK|0|1100|5086|C
20181204|LTBR|0|200|300|C
20181204|LTHM|0|2387|4107|C
20181204|LTM|0|5600|8706|C
20181204|LTRPA|0|4555|9391|C
20181204|LTRX|0|400|1000|C
20181204|LTS|0|1100|3800|C
20181204|LTXB|0|1000|1300|C
20181204|LULU|0|8779|13879|C
20181204|LUV|0|62377|72477|C
20181204|LVS|0|8600|20437|C
20181204|LVUS|0|0|300|C
20181204|LW|0|4633|10044|C
20181204|LX|0|900|1900|C
20181204|LXFR|0|0|100|C
20181204|LXFT|0|400|400|C
20181204|LXP|0|9390|13890|C
20181204|LXRX|1900|6600|9400|C
20181204|LXU|0|2800|3400|C
20181204|LYB|0|6869|14158|C
20181204|LYG|4700|400043|451950|C
20181204|LYV|0|1011|1711|C
20181204|LZB|0|4400|5500|C
20181204|M|0|41926|53880|C
20181204|MA|0|12129|15899|C
20181204|MAA|0|500|1400|C
20181204|MAC|0|5400|7600|C
20181204|MACK|0|100|100|C
20181204|MAG|0|700|1100|C
20181204|MAGS|0|200|400|C
20181204|MAIN|0|600|1800|C
20181204|MAN|0|2900|3700|C
20181204|MANH|0|827|1127|C
20181204|MANT|0|300|1110|C
20181204|MANU|0|300|900|C
20181204|MAR|0|10100|14505|C
20181204|MARK|0|11100|16200|C
20181204|MAS|200|46336|54755|C
20181204|MASI|0|3600|4100|C
20181204|MAT|0|32153|39356|C
20181204|MATW|0|400|700|C
20181204|MATX|0|400|400|C
20181204|MAXR|0|1500|2100|C
20181204|MB|0|2100|2700|C
20181204|MBB|0|4020|15620|C
20181204|MBFI|0|800|1400|C
20181204|MBG|0|100|100|C
20181204|MBI|0|9545|14709|C
20181204|MBII|100|2400|5900|C
20181204|MBIN|0|100|200|C
20181204|MBOT|0|1600|8965|C
20181204|MBRX|1300|6400|8757|C
20181204|MBT|0|13557|25753|C
20181204|MBTF|0|1200|2000|C
20181204|MBUU|0|300|500|C
20181204|MBWM|0|0|100|C
20181204|MC|0|5100|9600|C
20181204|MCA|0|3600|5800|C
20181204|MCBC|0|300|700|C
20181204|MCC|0|2200|4600|C
20181204|MCD|0|6209|11009|C
20181204|MCF|0|3600|5000|C
20181204|MCFT|0|500|900|C
20181204|MCHI|0|203694|206670|C
20181204|MCHP|0|5434|6966|C
20181204|MCHX|0|0|400|C
20181204|MCK|0|9110|14017|C
20181204|MCN|0|100|100|C
20181204|MCO|0|3700|4000|C
20181204|MCR|0|900|1800|C
20181204|MCRB|0|3100|3400|C
20181204|MCRI|0|200|200|C
20181204|MCRN|0|6700|9100|C
20181204|MCS|0|600|700|C
20181204|MCY|0|500|700|C
20181204|MD|0|3143|3643|C
20181204|MDB|0|5063|7363|C
20181204|MDC|0|5343|5843|C
20181204|MDCA|0|8100|17400|C
20181204|MDCO|0|8000|9500|C
20181204|MDGL|0|1700|2300|C
20181204|MDLZ|0|78053|95053|C
20181204|MDP|0|400|500|C
20181204|MDR|0|22278|35028|C
20181204|MDRX|0|12304|17193|C
20181204|MDSO|0|3100|3200|C
20181204|MDT|0|33816|60538|C
20181204|MDU|0|23086|29225|C
20181204|MDY|0|400|500|C
20181204|MDYV|0|100|200|C
20181204|MEAR|0|0|100|C
20181204|MED|0|1000|1100|C
20181204|MEDP|0|1730|3230|C
20181204|MEET|0|12274|14257|C
20181204|MEI|0|2100|3300|C
20181204|MEIP|0|17468|33710|C
20181204|MELI|0|3500|4000|C
20181204|MEN|0|1500|5868|C
20181204|MEOH|0|4426|5640|C
20181204|MERC|0|2300|5895|C
20181204|MESA|0|1100|1700|C
20181204|MET|0|58689|86752|C
20181204|MET PRA|0|0|100|C
20181204|MFA|0|32048|47188|C
20181204|MFC|1700|138955|153555|C
20181204|MFG|0|6600|10300|C
20181204|MFGP|0|1600|3000|C
20181204|MFIN|0|1900|2900|C
20181204|MFL|0|2200|3100|C
20181204|MFM|0|900|1100|C
20181204|MG|0|0|200|C
20181204|MGA|0|8700|16419|C
20181204|MGC|0|3750|3850|C
20181204|MGEE|0|100|200|C
20181204|MGEN|0|0|100|C
20181204|MGF|0|0|200|C
20181204|MGI|0|9300|13100|C
20181204|MGIC|0|0|300|C
20181204|MGK|0|100|200|C
20181204|MGLN|0|1500|1900|C
20181204|MGM|0|79933|86233|C
20181204|MGNX|0|1300|1400|C
20181204|MGP|100|31509|36827|C
20181204|MGPI|0|1100|1500|C
20181204|MGRC|0|2900|3500|C
20181204|MGU|0|600|600|C
20181204|MGY|0|9184|14984|C
20181204|MH PRC|0|0|900|C
20181204|MHD|0|0|100|C
20181204|MHK|0|4110|7010|C
20181204|MHLD|0|11702|14378|C
20181204|MHN|0|1000|1500|C
20181204|MHNC|0|0|100|C
20181204|MHO|0|300|300|C
20181204|MIC|0|4200|10406|C
20181204|MIDD|0|1500|1800|C
20181204|MIE|0|2300|4300|C
20181204|MIK|0|61633|72434|C
20181204|MIME|0|1300|2400|C
20181204|MIN|100|2400|3400|C
20181204|MINI|0|1300|1700|C
20181204|MINT|0|2200|9130|C
20181204|MITK|0|4000|9600|C
20181204|MITT|0|3000|4100|C
20181204|MIXT|0|100|400|C
20181204|MIY|0|0|300|C
20181204|MJ|0|1989|1989|C
20181204|MKC|0|3305|3705|C
20181204|MKL|0|150|210|C
20181204|MKSI|0|1400|3200|C
20181204|MKTX|0|1700|2000|C
20181204|MLAB|0|100|100|C
20181204|MLCO|0|49427|63636|C
20181204|MLHR|0|5363|9263|C
20181204|MLI|0|3100|4000|C
20181204|MLM|0|2605|3105|C
20181204|MLN|0|100|100|C
20181204|MLNT|0|5100|10000|C
20181204|MLNX|0|4305|8760|C
20181204|MLPA|0|3549|5749|C
20181204|MLPI|0|1500|3000|C
20181204|MLPX|0|200|300|C
20181204|MMC|0|13528|14456|C
20181204|MMI|0|3000|4900|C
20181204|MMLP|0|7931|9031|C
20181204|MMM|0|5817|12738|C
20181204|MMP|0|1300|1300|C
20181204|MMS|0|1200|4100|C
20181204|MMSI|0|1200|1400|C
20181204|MMT|0|1100|1400|C
20181204|MMU|0|2300|3600|C
20181204|MMYT|0|1258|1858|C
20181204|MNA|0|100|100|C
20181204|MNGA|0|1000|1000|C
20181204|MNK|0|7500|11600|C
20181204|MNKD|0|24308|25208|C
20181204|MNLO|0|100|100|C
20181204|MNOV|0|2000|2700|C
20181204|MNR|0|6300|9141|C
20181204|MNRO|0|1700|2000|C
20181204|MNST|0|10123|16340|C
20181204|MNTA|800|6600|10017|C
20181204|MNTX|0|100|200|C
20181204|MO|0|52121|85383|C
20181204|MOAT|0|6000|8800|C
20181204|MOBL|0|2900|7100|C
20181204|MOD|0|0|300|C
20181204|MODN|0|2500|5500|C
20181204|MOG A|0|400|700|C
20181204|MOH|0|8900|10500|C
20181204|MOMO|0|16714|23114|C
20181204|MOR|0|100|100|C
20181204|MORL|0|119|119|C
20181204|MORN|0|300|800|C
20181204|MOS|100|50936|57830|C
20181204|MOV|0|1500|2700|C
20181204|MPAA|0|400|400|C
20181204|MPB|0|100|100|C
20181204|MPC|0|33431|49094|C
20181204|MPLX|0|7552|12970|C
20181204|MPO|0|500|1900|C
20181204|MPVD|300|800|900|C
20181204|MPW|0|29066|46402|C
20181204|MPWR|0|400|400|C
20181204|MPX|0|100|100|C
20181204|MQT|0|700|1500|C
20181204|MQY|0|0|400|C
20181204|MRC|0|4768|6168|C
20181204|MRCC|0|900|2800|C
20181204|MRCY|0|2900|3000|C
20181204|MRK|0|59872|77700|C
20181204|MRKR|0|500|500|C
20181204|MRNS|0|6700|15800|C
20181204|MRO|0|442292|490641|C
20181204|MRSN|0|200|300|C
20181204|MRT|0|1600|2700|C
20181204|MRTN|0|1400|2400|C
20181204|MRTX|0|2000|4503|C
20181204|MRUS|0|0|100|C
20181204|MRVL|0|81867|116251|C
20181204|MS|400|144685|208199|C
20181204|MS PRE|0|1000|1000|C
20181204|MSA|0|809|1409|C
20181204|MSCI|0|1000|1800|C
20181204|MSD|0|2200|2400|C
20181204|MSEX|0|100|400|C
20181204|MSFT|0|70336|112846|C
20181204|MSG|0|1400|1800|C
20181204|MSGN|0|1100|1200|C
20181204|MSI|106|6007|16779|C
20181204|MSL|0|100|100|C
20181204|MSM|0|600|1000|C
20181204|MSON|0|100|380|C
20181204|MSTR|0|300|400|C
20181204|MT|200|110394|115494|C
20181204|MTB|0|1000|1700|C
20181204|MTBC|0|200|300|C
20181204|MTCH|0|12501|16001|C
20181204|MTD|0|4459|5259|C
20181204|MTDR|0|6222|7561|C
20181204|MTECW|0|700|700|C
20181204|MTEM|0|1500|4100|C
20181204|MTEX|0|393|393|C
20181204|MTG|300|117347|127394|C
20181204|MTH|0|2400|3500|C
20181204|MTL|0|800|1500|C
20181204|MTN|0|501|1801|C
20181204|MTOR|0|18710|25863|C
20181204|MTRN|0|400|1000|C
20181204|MTRX|0|300|900|C
20181204|MTSC|0|600|900|C
20181204|MTSI|0|6086|9186|C
20181204|MTUM|0|1400|3000|C
20181204|MTW|0|4210|13660|C
20181204|MTX|0|1700|2000|C
20181204|MTZ|0|2300|2600|C
20181204|MU|400|265672|419956|C
20181204|MUA|0|400|800|C
20181204|MUB|0|100|4800|C
20181204|MUC|0|800|2900|C
20181204|MUE|0|100|100|C
20181204|MUFG|0|29227|40368|C
20181204|MUI|0|1100|3700|C
20181204|MUJ|0|0|600|C
20181204|MUR|0|15327|21202|C
20181204|MUSA|0|1940|2340|C
20181204|MUX|2500|48413|81195|C
20181204|MVF|0|1700|3400|C
20181204|MVIS|0|4700|5300|C
20181204|MVV|0|200|300|C
20181204|MWA|0|6700|9480|C
20181204|MX|0|4900|6400|C
20181204|MXF|0|0|100|C
20181204|MXIM|0|23883|27056|C
20181204|MXL|0|7900|10600|C
20181204|MXWL|900|2200|4900|C
20181204|MYC|0|300|3200|C
20181204|MYD|0|200|600|C
20181204|MYE|0|2700|4801|C
20181204|MYF|0|0|100|C
20181204|MYGN|200|4300|5500|C
20181204|MYI|0|1600|2600|C
20181204|MYL|0|15478|46099|C
20181204|MYN|0|1100|2300|C
20181204|MYOK|0|100|100|C
20181204|MYOV|0|100|300|C
20181204|MYRG|0|600|600|C
20181204|MZOR|0|200|800|C
20181204|NAC|0|2200|4000|C
20181204|NAD|0|6015|11915|C
20181204|NAK|800|800|800|C
20181204|NAKD|0|200|500|C
20181204|NAN|0|600|900|C
20181204|NANO|0|600|1015|C
20181204|NAT|0|6300|13000|C
20181204|NATI|0|1900|11099|C
20181204|NAUH|0|0|400|C
20181204|NAV|0|4600|5600|C
20181204|NAVB|0|0|2100|C
20181204|NAVG|0|1200|1809|C
20181204|NAVI|0|83806|89341|C
20181204|NAZ|0|100|100|C
20181204|NBB|0|1100|1400|C
20181204|NBEV|2190|27208|41706|C
20181204|NBH|0|100|200|C
20181204|NBHC|100|3000|3600|C
20181204|NBIX|0|4000|5000|C
20181204|NBL|400|135409|144961|C
20181204|NBLX|0|0|100|C
20181204|NBR|0|112301|228212|C
20181204|NBRV|0|2582|3852|C
20181204|NBTB|0|300|300|C
20181204|NCA|0|200|1800|C
20181204|NCI|0|3500|4900|C
20181204|NCLH|0|18597|30930|C
20181204|NCMI|0|16347|19738|C
20181204|NCOM|0|1500|1600|C
20181204|NCR|0|14851|20955|C
20181204|NCS|0|5387|12924|C
20181204|NCSM|0|200|200|C
20181204|NCTY|0|0|200|C
20181204|NCV|0|2300|3300|C
20181204|NCZ|0|2500|2900|C
20181204|NDAQ|0|4441|6267|C
20181204|NDLS|0|7400|14700|C
20181204|NDP|0|100|100|C
20181204|NDRA|0|100|100|C
20181204|NDSN|0|1000|1100|C
20181204|NE|300|76738|83020|C
20181204|NEA|0|5400|8600|C
20181204|NEE|0|4981|10883|C
20181204|NEE PRK|0|100|200|C
20181204|NEM|200|50814|65101|C
20181204|NEO|0|18752|31352|C
20181204|NEOG|0|908|1008|C
20181204|NEOS|100|13252|30352|C
20181204|NEP|0|2100|2200|C
20181204|NEPT|1000|14300|20400|C
20181204|NERV|0|2700|5000|C
20181204|NETE|0|1800|1800|C
20181204|NETS|0|0|100|C
20181204|NEU|0|100|100|C
20181204|NEV|0|400|1000|C
20181204|NEW|0|300|300|C
20181204|NEWA|0|100|100|C
20181204|NEWM|0|7300|12300|C
20181204|NEWR|100|3300|6100|C
20181204|NEWT|0|100|100|C
20181204|NEXA|0|100|300|C
20181204|NFBK|0|1900|2500|C
20181204|NFEC|0|100|100|C
20181204|NFG|0|2200|3203|C
20181204|NFJ|0|4600|7800|C
20181204|NFLX|0|28951|48010|C
20181204|NFO|0|0|200|C
20181204|NFRA|0|0|100|C
20181204|NFX|0|97209|151517|C
20181204|NG|200|14600|24106|C
20181204|NGD|0|2300|2700|C
20181204|NGG|0|3100|5000|C
20181204|NGHC|0|400|1000|C
20181204|NGL|0|12182|17782|C
20181204|NGS|0|100|100|C
20181204|NGVC|0|202|602|C
20181204|NGVT|0|3000|3500|C
20181204|NH|0|0|100|C
20181204|NHF|0|1900|2400|C
20181204|NHI|0|1218|1318|C
20181204|NHTC|0|0|200|C
20181204|NI|0|26740|42258|C
20181204|NICE|0|200|900|C
20181204|NID|0|1000|1400|C
20181204|NIE|0|800|1800|C
20181204|NIHD|0|18036|34512|C
20181204|NIM|0|100|100|C
20181204|NINE|0|200|200|C
20181204|NIO|0|5863|9663|C
20181204|NITE|0|150|150|C
20181204|NIU|0|500|700|C
20181204|NJR|0|600|1400|C
20181204|NK|0|4600|11400|C
20181204|NKE|100|46639|63656|C
20181204|NKTR|0|15650|18250|C
20181204|NKX|0|700|1300|C
20181204|NLNK|0|7060|7860|C
20181204|NLS|0|6800|9300|C
20181204|NLSN|200|20819|44527|C
20181204|NLY|0|198499|256805|C
20181204|NMFC|0|4500|14600|C
20181204|NMIH|0|500|500|C
20181204|NML|0|2300|4500|C
20181204|NMM|0|3821|6421|C
20181204|NMR|0|3500|9054|C
20181204|NMRK|0|12534|45940|C
20181204|NMY|0|400|700|C
20181204|NMZ|0|1500|2800|C
20181204|NNBR|0|12205|17205|C
20181204|NNC|0|300|300|C
20181204|NNN|0|1300|9253|C
20181204|NOA|1300|3826|6426|C
20181204|NOAH|0|700|2200|C
20181204|NOBL|0|600|700|C
20181204|NOC|0|4710|15565|C
20181204|NOG|300|40607|59201|C
20181204|NOK|12300|416240|516108|C
20181204|NOMD|0|6700|14916|C
20181204|NOV|100|35154|71157|C
20181204|NOVN|0|100|200|C
20181204|NOVT|0|100|200|C
20181204|NOW|0|5800|7800|C
20181204|NP|0|1000|1000|C
20181204|NPK|0|100|100|C
20181204|NPO|0|300|300|C
20181204|NPTN|0|26452|41412|C
20181204|NQP|0|700|900|C
20181204|NR|200|14172|16695|C
20181204|NRE|0|4500|6300|C
20181204|NRG|0|57933|94700|C
20181204|NRK|0|2300|7300|C
20181204|NRO|0|100|600|C
20181204|NRZ|0|18491|25691|C
20181204|NS|0|4747|6447|C
20181204|NS PRB|0|233|233|C
20181204|NSA|0|2400|3700|C
20181204|NSC|0|4300|6100|C
20181204|NSIT|0|600|900|C
20181204|NSL|0|1000|1300|C
20181204|NSP|0|900|2100|C
20181204|NSTG|0|1300|1800|C
20181204|NSU|0|4200|5000|C
20181204|NTAP|0|6899|8499|C
20181204|NTB|0|200|800|C
20181204|NTC|0|100|300|C
20181204|NTCT|0|2300|2800|C
20181204|NTEC|0|2700|5200|C
20181204|NTES|0|2300|3982|C
20181204|NTG|0|5900|8800|C
20181204|NTGR|0|1700|3400|C
20181204|NTLA|0|400|800|C
20181204|NTNX|0|5716|11716|C
20181204|NTR|0|4122|9222|C
20181204|NTRA|400|2700|4600|C
20181204|NTRI|0|2100|2800|C
20181204|NTRS|0|4000|7400|C
20181204|NTWK|0|2500|3100|C
20181204|NUAN|600|20298|36371|C
20181204|NUE|100|3400|4819|C
20181204|NUGT|0|97118|122018|C
20181204|NULV|0|100|100|C
20181204|NUO|0|100|200|C
20181204|NUS|0|700|2104|C
20181204|NUV|0|3100|5200|C
20181204|NUVA|0|3800|4400|C
20181204|NVAX|7300|72630|95530|C
20181204|NVCN|600|3600|8500|C
20181204|NVCR|0|2811|4011|C
20181204|NVDA|100|44946|78018|C
20181204|NVEC|0|300|300|C
20181204|NVEE|0|200|300|C
20181204|NVFY|0|100|200|C
20181204|NVG|0|3400|5200|C
20181204|NVGS|0|900|1300|C
20181204|NVLN|0|3700|4600|C
20181204|NVMI|0|2500|6400|C
20181204|NVO|0|3929|4429|C
20181204|NVR|0|260|388|C
20181204|NVRO|0|3700|5700|C
20181204|NVS|0|5580|7650|C
20181204|NVT|0|3500|6500|C
20181204|NVTA|600|3021|6521|C
20181204|NVTR|0|200|400|C
20181204|NVUS|0|0|100|C
20181204|NWBI|0|10000|10100|C
20181204|NWE|0|1946|2548|C
20181204|NWHM|0|100|100|C
20181204|NWL|200|105215|145232|C
20181204|NWN|0|300|1300|C
20181204|NWS|0|11154|13754|C
20181204|NWSA|300|28275|32975|C
20181204|NX|0|1500|3000|C
20181204|NXE|200|3800|6000|C
20181204|NXEO|0|9675|10775|C
20181204|NXGN|0|3900|5500|C
20181204|NXJ|0|100|100|C
20181204|NXP|0|0|100|C
20181204|NXPI|0|12300|23144|C
20181204|NXQ|0|0|200|C
20181204|NXRT|0|0|100|C
20181204|NXST|0|6000|6700|C
20181204|NXTD|0|800|1000|C
20181204|NXTM|0|4900|7600|C
20181204|NYCB|500|194886|207641|C
20181204|NYMT|0|25550|31450|C
20181204|NYMX|0|900|1300|C
20181204|NYNY|0|100|100|C
20181204|NYT|0|18303|25608|C
20181204|NZF|0|2800|6000|C
20181204|O|0|6700|8400|C
20181204|OAK|0|1000|1400|C
20181204|OAS|0|294462|326462|C
20181204|OBE|0|200|200|C
20181204|OBLN|0|0|200|C
20181204|OBNK|0|200|200|C
20181204|OBSV|0|100|200|C
20181204|OC|0|4600|6583|C
20181204|OCFC|0|617|1017|C
20181204|OCLR|0|39253|47053|C
20181204|OCN|0|41546|88549|C
20181204|OCSI|0|1100|2000|C
20181204|OCSL|0|4863|10163|C
20181204|OCUL|100|5031|5431|C
20181204|ODFL|0|10162|12362|C
20181204|ODP|200|51120|60074|C
20181204|ODT|0|0|400|C
20181204|OEC|0|6302|11315|C
20181204|OEF|0|1100|1400|C
20181204|OFC|100|10188|22146|C
20181204|OFED|0|100|100|C
20181204|OFG|0|2900|6100|C
20181204|OFIX|0|200|200|C
20181204|OFS|0|0|200|C
20181204|OGE|0|21891|26649|C
20181204|OGEN|5300|6100|8500|C
20181204|OGS|0|400|700|C
20181204|OHI|200|23573|29273|C
20181204|OHRP|0|960|960|C
20181204|OI|0|23498|30047|C
20181204|OIA|0|500|900|C
20181204|OIBR C|0|1200|4000|C
20181204|OIBR RT|0|0|5300|C
20181204|OIH|84874|192222|229925|C
20181204|OII|0|7100|11967|C
20181204|OILD|400|24836|71712|C
20181204|OILU|3600|90765|141580|C
20181204|OIS|0|6400|7300|C
20181204|OKE|0|7100|19387|C
20181204|OKTA|0|5800|9300|C
20181204|OLED|0|4300|5500|C
20181204|OLLI|0|3600|7000|C
20181204|OLN|0|14204|26980|C
20181204|OLP|0|0|100|C
20181204|OMAB|0|0|100|C
20181204|OMC|0|5634|15396|C
20181204|OMCL|0|2284|2384|C
20181204|OMED|0|200|300|C
20181204|OMER|0|8300|9600|C
20181204|OMF|0|2422|4022|C
20181204|OMI|0|7356|11256|C
20181204|OMN|0|1500|2300|C
20181204|OMP|0|200|300|C
20181204|ON|0|194723|217410|C
20181204|ONB|600|10934|12296|C
20181204|ONCE|0|3800|6000|C
20181204|ONCS|100|23900|26800|C
20181204|ONCY|100|800|1600|C
20181204|ONDK|0|14300|19679|C
20181204|ONE|0|200|200|C
20181204|ONEQ|0|300|300|C
20181204|ONVO|0|3887|9887|C
20181204|OOMA|0|0|100|C
20181204|OPB|0|600|600|C
20181204|OPBK|0|100|100|C
20181204|OPGN|0|200|200|C
20181204|OPHT|0|700|2300|C
20181204|OPK|2900|67686|71086|C
20181204|OPRA|0|1100|2800|C
20181204|OPTN|0|1600|2000|C
20181204|OPY|0|700|2398|C
20181204|OR|100|21124|25024|C
20181204|ORA|0|1100|1600|C
20181204|ORAN|0|4900|6328|C
20181204|ORBC|0|13872|14572|C
20181204|ORBK|0|6020|9820|C
20181204|ORC|0|5894|7094|C
20181204|ORCL|0|399919|488059|C
20181204|ORI|0|42760|57211|C
20181204|ORIG|0|700|3000|C
20181204|ORIT|0|2200|3800|C
20181204|ORLY|0|4667|6267|C
20181204|ORN|0|3700|9800|C
20181204|ORTX|0|200|200|C
20181204|OSB|300|1000|1500|C
20181204|OSBC|0|1700|3300|C
20181204|OSG|0|7200|11200|C
20181204|OSIS|0|600|600|C
20181204|OSK|0|3200|6000|C
20181204|OSPN|0|3500|4500|C
20181204|OSTK|700|12749|17755|C
20181204|OSUR|0|10300|13900|C
20181204|OTEX|0|8916|13016|C
20181204|OTIC|0|200|200|C
20181204|OTTR|0|800|800|C
20181204|OUNZ|0|8800|8800|C
20181204|OUT|200|16796|27196|C
20181204|OVID|0|0|300|C
20181204|OXFD|0|1700|2600|C
20181204|OXLC|0|500|1400|C
20181204|OXM|0|1800|3700|C
20181204|OXSQ|0|100|700|C
20181204|OXY|0|7349|10508|C
20181204|OZK|100|3454|5254|C
20181204|OZM|0|900|2500|C
20181204|P|199|30717|114313|C
20181204|PAA|0|22095|29160|C
20181204|PAAS|600|18401|25101|C
20181204|PAC|0|500|1300|C
20181204|PACB|0|9800|13751|C
20181204|PACW|100|6200|7538|C
20181204|PAG|0|1000|1400|C
20181204|PAGP|0|82615|93125|C
20181204|PAGS|0|9960|16764|C
20181204|PAH|0|30838|37238|C
20181204|PAHC|0|800|1300|C
20181204|PALL|0|100|100|C
20181204|PAM|0|400|1000|C
20181204|PANW|0|7000|11211|C
20181204|PARR|0|2200|3100|C
20181204|PATK|0|400|1000|C
20181204|PAVM|0|100|100|C
20181204|PAYC|0|4000|4900|C
20181204|PAYX|0|7513|10886|C
20181204|PB|0|1926|2628|C
20181204|PBA|800|33753|36053|C
20181204|PBBI|0|0|100|C
20181204|PBCT|700|50572|54932|C
20181204|PBF|0|14419|15619|C
20181204|PBFX|0|100|200|C
20181204|PBH|0|700|1300|C
20181204|PBI|0|17534|23734|C
20181204|PBPB|0|6300|9817|C
20181204|PBR|0|463679|621086|C
20181204|PBR A|500|161015|185448|C
20181204|PBT|100|500|1400|C
20181204|PBYI|0|5823|9123|C
20181204|PCAR|0|9400|12876|C
20181204|PCG|0|20633|33774|C
20181204|PCH|0|4300|6500|C
20181204|PCI|0|3400|5800|C
20181204|PCM|0|1000|1300|C
20181204|PCMI|0|300|500|C
20181204|PCN|0|3300|4600|C
20181204|PCRX|0|1100|1700|C
20181204|PCSB|0|0|100|C
20181204|PCTI|0|0|100|C
20181204|PCTY|0|900|1700|C
20181204|PCY|0|18262|23262|C
20181204|PCYO|0|0|100|C
20181204|PDBC|0|16901|33363|C
20181204|PDCE|0|4400|5100|C
20181204|PDCO|0|17254|31054|C
20181204|PDD|0|14700|18200|C
20181204|PDFS|0|2117|2917|C
20181204|PDI|0|200|900|C
20181204|PDLB|0|200|200|C
20181204|PDLI|2700|40401|47206|C
20181204|PDM|0|15298|20735|C
20181204|PDN|0|0|100|C
20181204|PDP|0|300|400|C
20181204|PDS|4000|20640|39239|C
20181204|PDT|0|600|800|C
20181204|PDVW|0|100|400|C
20181204|PE|0|55947|107217|C
20181204|PEB|0|39085|54285|C
20181204|PEBO|0|100|100|C
20181204|PEG|0|30207|46317|C
20181204|PEGA|0|700|1000|C
20181204|PEGI|100|12900|13500|C
20181204|PEI|0|13879|19179|C
20181204|PEIX|0|3826|7326|C
20181204|PEN|0|1200|1400|C
20181204|PENN|0|9006|10906|C
20181204|PEO|0|1300|1900|C
20181204|PEP|0|12739|22970|C
20181204|PER|0|600|1400|C
20181204|PERI|0|200|200|C
20181204|PES|0|9431|13791|C
20181204|PETQ|0|1800|2300|C
20181204|PETS|400|4400|5500|C
20181204|PETX|0|3300|6600|C
20181204|PEY|0|200|400|C
20181204|PFBC|0|200|200|C
20181204|PFE|0|233193|332093|C
20181204|PFF|300|14100|16950|C
20181204|PFFD|0|100|100|C
20181204|PFG|0|4300|6277|C
20181204|PFGC|0|6800|10800|C
20181204|PFIE|0|800|2100|C
20181204|PFLT|0|1000|2300|C
20181204|PFN|0|1000|2600|C
20181204|PFNX|0|300|1000|C
20181204|PFPT|0|1100|1400|C
20181204|PFS|0|2200|4400|C
20181204|PFSI|0|5100|9631|C
20181204|PFXF|0|1200|1500|C
20181204|PG|0|33029|52718|C
20181204|PGC|0|200|200|C
20181204|PGF|0|11303|14703|C
20181204|PGLC|0|0|300|C
20181204|PGNX|1200|26592|27392|C
20181204|PGR|0|14106|27437|C
20181204|PGRE|0|25400|37400|C
20181204|PGTI|0|6100|9400|C
20181204|PGX|0|9900|16000|C
20181204|PH|0|4700|5600|C
20181204|PHB|0|1000|1900|C
20181204|PHD|0|300|800|C
20181204|PHG|0|36354|47554|C
20181204|PHI|0|0|200|C
20181204|PHIIK|0|300|400|C
20181204|PHK|0|10071|11771|C
20181204|PHM|800|64409|81532|C
20181204|PHO|0|400|400|C
20181204|PHT|0|200|300|C
20181204|PHYS|630|21130|31844|C
20181204|PI|0|500|500|C
20181204|PICB|0|100|500|C
20181204|PICK|0|200|200|C
20181204|PICO|0|1700|2600|C
20181204|PID|0|400|500|C
20181204|PII|100|2900|3300|C
20181204|PIN|0|100|100|C
20181204|PINC|0|3800|5200|C
20181204|PIR|0|19486|30586|C
20181204|PIRS|0|13600|25500|C
20181204|PIXY|0|400|2400|C
20181204|PJC|0|800|900|C
20181204|PJP|0|100|100|C
20181204|PJT|0|600|1300|C
20181204|PJUL|0|0|500|C
20181204|PK|0|14604|23004|C
20181204|PKE|0|1800|2900|C
20181204|PKG|100|7960|9610|C
20181204|PKI|0|1200|1600|C
20181204|PKOH|0|0|400|C
20181204|PKW|0|0|100|C
20181204|PKX|0|500|600|C
20181204|PLAB|0|4400|8400|C
20181204|PLAG|0|200|200|C
20181204|PLAN|0|1700|6308|C
20181204|PLAY|0|1833|2233|C
20181204|PLBC|0|0|200|C
20181204|PLCE|0|2500|3200|C
20181204|PLD|0|13523|21960|C
20181204|PLNT|0|3600|6182|C
20181204|PLOW|0|100|100|C
20181204|PLT|0|1100|1300|C
20181204|PLUG|0|40343|41623|C
20181204|PLUS|0|400|600|C
20181204|PLXS|0|300|300|C
20181204|PLYA|0|1000|1501|C
20181204|PM|0|5000|10890|C
20181204|PME|0|0|1800|C
20181204|PML|0|1500|1900|C
20181204|PMM|0|0|400|C
20181204|PMO|0|300|600|C
20181204|PMT|0|8426|9626|C
20181204|PMX|0|300|300|C
20181204|PNC|0|9402|13553|C
20181204|PNFP|0|2420|3620|C
20181204|PNM|0|2358|3477|C
20181204|PNNT|0|4600|7700|C
20181204|PNR|0|23461|28850|C
20181204|PNW|0|1500|4700|C
20181204|POCT|0|0|300|C
20181204|PODD|0|4217|4717|C
20181204|POL|0|2600|4900|C
20181204|POOL|0|2200|2500|C
20181204|POR|0|8298|10749|C
20181204|POST|0|1900|3120|C
20181204|POWI|0|2200|2300|C
20181204|POWL|0|100|200|C
20181204|PPBI|600|3700|5400|C
20181204|PPC|0|17798|32198|C
20181204|PPDF|900|12400|36300|C
20181204|PPG|0|3900|4500|C
20181204|PPL|0|27182|80005|C
20181204|PPLT|0|400|2100|C
20181204|PPR|0|2905|11205|C
20181204|PPT|0|3000|5500|C
20181204|PQG|0|800|1100|C
20181204|PRA|0|800|1000|C
20181204|PRAA|0|1823|2142|C
20181204|PRAH|0|3500|7700|C
20181204|PREF|0|0|400|C
20181204|PRF|0|100|100|C
20181204|PRFT|0|500|600|C
20181204|PRFZ|0|800|1100|C
20181204|PRGO|0|7265|9677|C
20181204|PRGS|0|3500|4400|C
20181204|PRGX|0|1400|1400|C
20181204|PRI|0|907|1107|C
20181204|PRIM|0|6300|10400|C
20181204|PRK|0|200|200|C
20181204|PRLB|0|500|500|C
20181204|PRMW|0|4376|5876|C
20181204|PRNB|0|0|500|C
20181204|PRO|0|100|100|C
20181204|PRQR|0|800|1300|C
20181204|PRSC|0|800|800|C
20181204|PRSP|0|1900|9709|C
20181204|PRT|0|0|200|C
20181204|PRTA|200|2100|3600|C
20181204|PRTK|0|3700|5100|C
20181204|PRTO|0|0|100|C
20181204|PRTS|0|300|300|C
20181204|PRTY|200|26400|33965|C
20181204|PRU|0|4349|11595|C
20181204|PS|0|2800|5100|C
20181204|PSA|0|3029|4529|C
20181204|PSA PRB|0|400|400|C
20181204|PSB PRY|0|400|400|C
20181204|PSCH|0|0|200|C
20181204|PSCT|0|0|100|C
20181204|PSDO|0|300|700|C
20181204|PSEC|0|20105|22305|C
20181204|PSK|0|1400|1700|C
20181204|PSLV|1300|6400|7700|C
20181204|PSMT|0|1300|1300|C
20181204|PSO|0|1900|2700|C
20181204|PSP|0|200|400|C
20181204|PSQ|0|58836|77773|C
20181204|PST|0|300|400|C
20181204|PSTG|0|11457|22757|C
20181204|PSTI|0|700|1000|C
20181204|PSX|0|16100|17900|C
20181204|PSXP|0|426|526|C
20181204|PTC|0|5555|12365|C
20181204|PTCT|0|5500|8500|C
20181204|PTE|0|300|1000|C
20181204|PTEN|100|47808|53759|C
20181204|PTEU|0|0|600|C
20181204|PTGX|0|100|300|C
20181204|PTI|0|2700|5600|C
20181204|PTIE|0|1800|2100|C
20181204|PTLA|100|11533|16933|C
20181204|PTLC|0|300|600|C
20181204|PTMC|0|200|6200|C
20181204|PTN|0|100|100|C
20181204|PTY|0|2000|4000|C
20181204|PUI|100|100|100|C
20181204|PUK|0|4800|7700|C
20181204|PUK PR|0|100|100|C
20181204|PULS|0|300|300|C
20181204|PUMP|200|6400|19838|C
20181204|PVAC|0|100|100|C
20181204|PVBC|0|100|100|C
20181204|PVG|100|15069|18769|C
20181204|PVH|0|4500|7300|C
20181204|PVL|0|0|200|C
20181204|PVTL|0|3600|5100|C
20181204|PWB|0|200|200|C
20181204|PWR|0|5100|7200|C
20181204|PWZ|0|0|200|C
20181204|PXD|0|1000|4100|C
20181204|PXF|0|100|100|C
20181204|PXH|0|400|700|C
20181204|PXI|0|0|200|C
20181204|PXLW|0|1700|7364|C
20181204|PXMG|0|100|100|C
20181204|PYPL|100|31700|50166|C
20181204|PYX|200|1822|2422|C
20181204|PZA|0|500|1000|C
20181204|PZZA|0|1016|1616|C
20181204|QADA|0|0|100|C
20181204|QAI|0|100|500|C
20181204|QCOM|0|106709|215409|C
20181204|QCRH|0|500|600|C
20181204|QD|0|16900|24100|C
20181204|QDEL|0|2300|2700|C
20181204|QDF|0|0|100|C
20181204|QDYN|0|0|100|C
20181204|QEP|300|138180|178414|C
20181204|QGEN|100|6300|9000|C
20181204|QHC|0|1378|2578|C
20181204|QID|0|11827|28522|C
20181204|QIWI|0|2600|5800|C
20181204|QLD|0|2400|2400|C
20181204|QLYS|0|2100|2500|C
20181204|QMOM|0|300|1200|C
20181204|QNST|0|3400|5700|C
20181204|QQQ|0|68725|81664|C
20181204|QQQX|0|1000|2100|C
20181204|QRTEA|0|77788|97009|C
20181204|QRVO|0|2803|3203|C
20181204|QSR|0|3202|8202|C
20181204|QTM|0|1500|2300|C
20181204|QTNA|100|2308|3408|C
20181204|QTNT|100|500|600|C
20181204|QTRX|0|200|200|C
20181204|QTS|0|600|1000|C
20181204|QTT|0|200|500|C
20181204|QTWO|0|1700|2000|C
20181204|QUAD|0|6300|9800|C
20181204|QUAL|0|2800|3200|C
20181204|QUIK|0|0|200|C
20181204|QUOT|300|6035|11835|C
20181204|QURE|0|4700|5700|C
20181204|QVCD|0|0|100|C
20181204|QYLD|0|200|200|C
20181204|R|0|3590|3990|C
20181204|RA|0|0|300|C
20181204|RACE|0|2568|4159|C
20181204|RAD|500|77217|85917|C
20181204|RAIL|0|400|400|C
20181204|RAMP|0|0|300|C
20181204|RARE|0|900|1100|C
20181204|RARX|0|100|419|C
20181204|RAVE|0|0|100|C
20181204|RAVN|0|700|800|C
20181204|RBA|200|4800|8300|C
20181204|RBBN|0|5000|8403|C
20181204|RBC|0|2400|2700|C
20181204|RBS|200|15873|22350|C
20181204|RC|0|300|500|C
20181204|RCI|300|1700|1900|C
20181204|RCII|400|8300|14977|C
20181204|RCKT|0|100|1100|C
20181204|RCKY|0|100|200|C
20181204|RCL|0|5300|7200|C
20181204|RCM|0|10700|17600|C
20181204|RCS|0|1900|1900|C
20181204|RDC|0|14600|18850|C
20181204|RDFN|0|19351|23151|C
20181204|RDHL|100|400|700|C
20181204|RDI|0|100|100|C
20181204|RDIV|0|499|707|C
20181204|RDN|200|40213|51622|C
20181204|RDNT|0|4400|6400|C
20181204|RDS A|0|31300|33537|C
20181204|RDS B|0|58100|62500|C
20181204|RDUS|2100|12200|17100|C
20181204|RDWR|0|1700|2700|C
20181204|RDY|0|1600|2000|C
20181204|RE|0|606|1006|C
20181204|RECN|0|1500|2600|C
20181204|REDU|0|200|1400|C
20181204|REED|0|300|1000|C
20181204|REG|0|7323|8323|C
20181204|REGI|100|7900|11700|C
20181204|REGL|0|0|100|C
20181204|REGN|0|4700|7200|C
20181204|REI|0|4700|7900|C
20181204|RELX|0|1800|2700|C
20181204|REM|0|900|900|C
20181204|REN|0|2600|3500|C
20181204|RENN|0|1200|1600|C
20181204|REPH|0|400|600|C
20181204|RES|300|20588|22188|C
20181204|RESI|0|2971|5771|C
20181204|RESN|0|1200|2800|C
20181204|RETA|0|1500|1600|C
20181204|REV|0|400|632|C
20181204|REVG|0|7913|9413|C
20181204|REXR|0|6210|9734|C
20181204|REZI|0|1400|1400|C
20181204|RF|800|454005|495178|C
20181204|RF PRA|0|600|600|C
20181204|RFIL|0|200|200|C
20181204|RFP|400|5200|6700|C
20181204|RGA|0|1250|1926|C
20181204|RGEN|0|1600|2300|C
20181204|RGLD|0|900|1724|C
20181204|RGLS|0|2100|3400|C
20181204|RGNX|0|5300|6200|C
20181204|RGR|0|1300|1300|C
20181204|RGS|0|1500|2600|C
20181204|RGSE|100|2800|2800|C
20181204|RGT|0|100|100|C
20181204|RH|0|11400|13700|C
20181204|RHE|0|0|9809|C
20181204|RHI|0|5460|6660|C
20181204|RHP|0|2844|3444|C
20181204|RHT|0|7273|17481|C
20181204|RIBT|0|1900|1900|C
20181204|RIG|0|256787|305245|C
20181204|RIGL|1900|47986|64886|C
20181204|RING|0|100|100|C
20181204|RIO|0|28900|74300|C
20181204|RIOT|0|3400|4700|C
20181204|RIV|0|800|1600|C
20181204|RJA|0|0|100|C
20181204|RJF|0|3400|5943|C
20181204|RJI|0|100|400|C
20181204|RKDA|0|0|100|C
20181204|RL|0|3826|8724|C
20181204|RLGT|0|600|600|C
20181204|RLGY|0|35295|41489|C
20181204|RLH|0|300|1000|C
20181204|RLI|0|600|700|C
20181204|RLJ|0|53574|76486|C
20181204|RM|0|300|400|C
20181204|RMAX|0|800|900|C
20181204|RMBL|0|100|200|C
20181204|RMBS|0|5500|10500|C
20181204|RMD|0|3707|4507|C
20181204|RMED|0|1100|1300|C
20181204|RMT|0|400|1200|C
20181204|RMTI|0|400|600|C
20181204|RNET|0|0|700|C
20181204|RNG|0|2200|3600|C
20181204|RNN|0|1500|3000|C
20181204|RNP|0|200|900|C
20181204|RNR|0|1300|1300|C
20181204|RNST|0|300|600|C
20181204|RNWK|0|0|195|C
20181204|ROAM|0|0|100|C
20181204|ROAN|0|100|200|C
20181204|ROCK|100|1700|1900|C
20181204|RODM|0|100|100|C
20181204|ROG|0|2300|2300|C
20181204|ROIC|0|5807|7083|C
20181204|ROK|0|6800|9100|C
20181204|ROKU|0|10400|14250|C
20181204|ROL|0|8837|9237|C
20181204|ROLL|0|300|300|C
20181204|ROM|0|100|100|C
20181204|ROP|0|1800|2500|C
20181204|ROSE|0|200|200|C
20181204|ROST|100|4200|12702|C
20181204|ROYT|0|100|1000|C
20181204|RP|0|2400|3700|C
20181204|RPAI|0|23399|40527|C
20181204|RPD|0|500|800|C
20181204|RPG|0|100|100|C
20181204|RPM|0|4742|8942|C
20181204|RPT|0|21625|23979|C
20181204|RQI|0|3300|5100|C
20181204|RRC|200|83901|138713|C
20181204|RRD|0|12114|13906|C
20181204|RRGB|0|1700|2400|C
20181204|RRR|0|2900|4100|C
20181204|RRTS|0|0|1648|C
20181204|RS|0|9016|12884|C
20181204|RSG|0|6023|11070|C
20181204|RSP|0|15445|16903|C
20181204|RST|0|3300|4400|C
20181204|RSX|0|80419|111659|C
20181204|RSYS|0|0|8400|C
20181204|RTEC|0|3206|4363|C
20181204|RTIX|0|3000|6100|C
20181204|RTN|0|6100|10700|C
20181204|RTRX|0|1900|2200|C
20181204|RUBI|2000|4700|8600|C
20181204|RUBY|0|300|400|C
20181204|RUN|0|17500|20500|C
20181204|RUSHA|0|100|100|C
20181204|RUSL|0|100|800|C
20181204|RUSS|0|300|500|C
20181204|RUTH|0|0|200|C
20181204|RVI|0|100|100|C
20181204|RVLT|0|0|300|C
20181204|RVNC|0|7198|7992|C
20181204|RVSB|0|300|300|C
20181204|RVT|0|3400|5200|C
20181204|RWLK|0|5359|5359|C
20181204|RWM|0|160500|173800|C
20181204|RWR|0|1200|1800|C
20181204|RWT|0|8966|14308|C
20181204|RWX|0|500|1100|C
20181204|RXN|0|1800|4132|C
20181204|RY|0|4957|6577|C
20181204|RYAAY|0|5500|8800|C
20181204|RYAM|0|7400|9500|C
20181204|RYB|0|1000|2747|C
20181204|RYE|0|100|200|C
20181204|RYF|0|100|100|C
20181204|RYI|0|200|400|C
20181204|RYN|0|3700|5700|C
20181204|RYTM|0|600|1700|C
20181204|S|0|213287|258867|C
20181204|SA|100|5400|6300|C
20181204|SABR|0|48672|73021|C
20181204|SAEX|0|0|200|C
20181204|SAFM|0|900|1600|C
20181204|SAFT|0|500|600|C
20181204|SAGE|0|3200|3200|C
20181204|SAH|0|2144|2344|C
20181204|SAIA|0|1800|2300|C
20181204|SAIC|0|2200|3600|C
20181204|SAIL|0|5000|8400|C
20181204|SALM|0|300|400|C
20181204|SALT|0|5800|10400|C
20181204|SAM|0|100|200|C
20181204|SAN|1328|146521|153570|C
20181204|SAND|2200|12830|16831|C
20181204|SANM|0|3800|7400|C
20181204|SAP|100|2958|3758|C
20181204|SASR|0|200|200|C
20181204|SATS|0|609|1009|C
20181204|SAVE|0|2663|3500|C
20181204|SB|0|1100|5100|C
20181204|SBAC|0|1800|4540|C
20181204|SBBP|0|1600|2215|C
20181204|SBCF|400|8400|10100|C
20181204|SBGI|0|10863|15325|C
20181204|SBGL|0|10727|32263|C
20181204|SBH|100|23441|27741|C
20181204|SBI|0|0|100|C
20181204|SBLK|0|5800|8914|C
20181204|SBNY|0|1000|1100|C
20181204|SBPH|0|200|300|C
20181204|SBRA|100|16379|19356|C
20181204|SBS|200|29204|55985|C
20181204|SBSI|100|500|1300|C
20181204|SBT|0|200|400|C
20181204|SBUX|0|30319|84047|C
20181204|SC|0|45365|57465|C
20181204|SCCO|0|3439|5840|C
20181204|SCE PRE|0|0|100|C
20181204|SCE PRG|0|200|200|C
20181204|SCG|0|21590|40698|C
20181204|SCHA|0|400|1345|C
20181204|SCHB|0|5288|6688|C
20181204|SCHC|0|500|1300|C
20181204|SCHD|0|42581|84110|C
20181204|SCHE|0|177305|178515|C
20181204|SCHF|0|62373|64373|C
20181204|SCHG|0|1900|3800|C
20181204|SCHH|0|12836|13036|C
20181204|SCHL|0|200|400|C
20181204|SCHM|0|400|500|C
20181204|SCHN|0|5500|9900|C
20181204|SCHO|0|0|500|C
20181204|SCHP|0|300|1000|C
20181204|SCHR|0|2500|4300|C
20181204|SCHV|0|13114|13414|C
20181204|SCHW|100|147715|227997|C
20181204|SCHX|100|141504|147404|C
20181204|SCHZ|0|300|2300|C
20181204|SCI|100|16557|33483|C
20181204|SCL|0|1200|1300|C
20181204|SCM|0|300|800|C
20181204|SCO|0|53402|63188|C
20181204|SCON|0|200|200|C
20181204|SCOR|0|100|200|C
20181204|SCPH|0|300|400|C
20181204|SCS|0|5687|8787|C
20181204|SCSC|0|600|900|C
20181204|SCVL|0|1000|1800|C
20181204|SCWX|0|200|1000|C
20181204|SCZ|100|2900|4400|C
20181204|SD|0|3700|7900|C
20181204|SDIV|0|1100|2000|C
20181204|SDLP|0|2800|3400|C
20181204|SDOG|0|0|200|C
20181204|SDOW|0|1553264|1920515|C
20181204|SDPI|0|700|2300|C
20181204|SDRL|0|552|1170|C
20181204|SDS|0|104980|116972|C
20181204|SDY|0|2711|2811|C
20181204|SE|0|4200|7200|C
20181204|SEAC|0|0|800|C
20181204|SEAS|0|4200|6985|C
20181204|SEB|0|0|1|C
20181204|SECO|0|900|1000|C
20181204|SEDG|0|2170|5678|C
20181204|SEE|100|7928|15948|C
20181204|SEIC|0|600|2400|C
20181204|SELB|0|300|600|C
20181204|SELF|0|0|100|C
20181204|SEM|0|4516|6316|C
20181204|SEMG|0|14020|21020|C
20181204|SEND|0|3000|3900|C
20181204|SENS|300|13108|14608|C
20181204|SEP|0|2100|5616|C
20181204|SERV|0|2400|4145|C
20181204|SESN|0|8100|17986|C
20181204|SF|0|1700|2600|C
20181204|SFBC|0|1000|3100|C
20181204|SFBS|0|100|100|C
20181204|SFE|0|100|100|C
20181204|SFET|0|200|200|C
20181204|SFIX|0|7021|7721|C
20181204|SFL|0|6300|10200|C
20181204|SFLY|0|2600|7473|C
20181204|SFM|300|18299|21512|C
20181204|SFNC|400|3716|4216|C
20181204|SFS|0|6200|9100|C
20181204|SFUN|0|35947|53692|C
20181204|SGEN|0|2400|2600|C
20181204|SGH|0|900|1200|C
20181204|SGMO|2400|21700|24200|C
20181204|SGMS|0|12382|15682|C
20181204|SGOL|0|1100|1300|C
20181204|SGRY|0|3600|4500|C
20181204|SGU|100|900|1100|C
20181204|SGYP|3500|16900|21400|C
20181204|SH|0|5005133|5060142|C
20181204|SHAK|0|2720|3120|C
20181204|SHEN|0|700|1400|C
20181204|SHG|0|0|200|C
20181204|SHIP|0|0|100|C
20181204|SHLO|0|900|1500|C
20181204|SHLX|0|4158|7058|C
20181204|SHM|0|600|2100|C
20181204|SHO|0|19020|39791|C
20181204|SHOO|0|6112|9712|C
20181204|SHOP|0|2400|5000|C
20181204|SHPG|900|6590|11009|C
20181204|SHW|0|2000|2700|C
20181204|SHY|0|10000|10200|C
20181204|SHYD|0|0|100|C
20181204|SHYG|0|2600|4400|C
20181204|SID|300|19540|23375|C
20181204|SIEN|0|1100|1100|C
20181204|SIG|0|4924|6524|C
20181204|SIGA|0|2000|4100|C
20181204|SIGI|0|1986|2686|C
20181204|SILC|0|100|200|C
20181204|SIMO|0|700|1300|C
20181204|SINA|0|3300|4400|C
20181204|SINT|0|100|100|C
20181204|SIR|0|5000|6100|C
20181204|SIRI|0|275924|335373|C
20181204|SITC|0|10400|19000|C
20181204|SITE|0|3500|4900|C
20181204|SITO|0|200|817|C
20181204|SIVB|0|4700|5700|C
20181204|SIX|0|4728|6828|C
20181204|SJB|0|6900|7500|C
20181204|SJI|0|4800|8500|C
20181204|SJM|0|4549|6349|C
20181204|SJNK|0|5000|10140|C
20181204|SJR|300|5300|8300|C
20181204|SJT|0|1600|4000|C
20181204|SJW|0|600|1600|C
20181204|SKF|0|300|600|C
20181204|SKM|0|2328|5873|C
20181204|SKOR|0|100|100|C
20181204|SKT|0|6600|9358|C
20181204|SKX|0|41801|56801|C
20181204|SKY|0|2403|4703|C
20181204|SKYW|0|1600|2200|C
20181204|SKYY|0|100|300|C
20181204|SLAB|0|1600|2200|C
20181204|SLB|0|22367|51783|C
20181204|SLCA|200|30871|44571|C
20181204|SLDB|0|300|400|C
20181204|SLF|100|19900|30400|C
20181204|SLG|0|3500|4400|C
20181204|SLGN|0|6756|8798|C
20181204|SLM|0|140464|162784|C
20181204|SLQD|0|0|200|C
20181204|SLRC|0|2200|3800|C
20181204|SLS|0|3600|5663|C
20181204|SLV|0|304795|402467|C
20181204|SLYG|0|100|500|C
20181204|SLYV|0|0|200|C
20181204|SM|0|5549|13449|C
20181204|SMAR|0|4353|6132|C
20181204|SMBK|0|0|100|C
20181204|SMFG|0|14333|21516|C
20181204|SMG|0|1100|1600|C
20181204|SMH|0|42064|79131|C
20181204|SMHD|0|900|1000|C
20181204|SMI|0|4300|5700|C
20181204|SMIN|0|8500|8500|C
20181204|SMLP|0|4766|6543|C
20181204|SMM|0|1200|2100|C
20181204|SMP|0|200|400|C
20181204|SMPL|0|2100|6400|C
20181204|SMRT|0|700|1500|C
20181204|SMSI|0|1800|1800|C
20181204|SMTA|0|200|200|C
20181204|SMTC|0|3400|3700|C
20181204|SN|100|8700|10600|C
20181204|SNA|0|2500|4100|C
20181204|SNAP|0|134469|181194|C
20181204|SNBR|0|1360|1960|C
20181204|SNCR|0|3600|4300|C
20181204|SND|0|13705|16105|C
20181204|SNDR|0|1003|2203|C
20181204|SNDX|100|300|700|C
20181204|SNE|0|3200|4700|C
20181204|SNH|0|17215|28853|C
20181204|SNHNI|0|0|100|C
20181204|SNHY|0|3105|3105|C
20181204|SNLN|0|100|500|C
20181204|SNMP|0|0|100|C
20181204|SNN|0|7900|11000|C
20181204|SNOA|0|0|100|C
20181204|SNP|0|1700|1800|C
20181204|SNPS|0|4400|5300|C
20181204|SNR|0|10800|14000|C
20181204|SNSS|0|500|500|C
20181204|SNV|300|7617|12238|C
20181204|SNV PRD|0|0|100|C
20181204|SNX|0|1900|1900|C
20181204|SNY|0|5200|16300|C
20181204|SO|0|36656|40256|C
20181204|SODA|0|900|1300|C
20181204|SOGO|0|5975|7275|C
20181204|SOHO|0|0|300|C
20181204|SOHOB|0|0|100|C
20181204|SOHU|0|8011|11811|C
20181204|SOI|0|1300|1812|C
20181204|SON|0|2600|3100|C
20181204|SONA|0|100|100|C
20181204|SONC|0|2500|3700|C
20181204|SONO|0|3500|3900|C
20181204|SOR|0|100|100|C
20181204|SORL|0|900|1200|C
20181204|SOXL|0|705|4266|C
20181204|SOXS|2000|70236|162370|C
20181204|SOXX|0|11943|21393|C
20181204|SPA|0|0|400|C
20181204|SPAB|100|300|800|C
20181204|SPAR|0|2400|5200|C
20181204|SPB|0|1400|2400|C
20181204|SPCB|0|1000|2300|C
20181204|SPDW|0|7168|12136|C
20181204|SPEM|0|400|500|C
20181204|SPEX|0|400|400|C
20181204|SPFF|0|500|500|C
20181204|SPG|0|4341|8067|C
20181204|SPGI|0|4300|11411|C
20181204|SPH|0|4600|8200|C
20181204|SPHD|0|5300|6900|C
20181204|SPHQ|0|200|900|C
20181204|SPHS|0|2400|2800|C
20181204|SPIB|100|4888|6073|C
20181204|SPKE|0|300|900|C
20181204|SPLB|0|300|400|C
20181204|SPLG|0|100|100|C
20181204|SPLK|0|4888|6388|C
20181204|SPLV|0|61722|63922|C
20181204|SPMD|0|100|100|C
20181204|SPMO|0|0|400|C
20181204|SPN|100|23131|40915|C
20181204|SPNE|0|100|300|C
20181204|SPNS|0|0|100|C
20181204|SPOK|0|700|1900|C
20181204|SPOT|0|7600|8344|C
20181204|SPPI|1700|5300|7400|C
20181204|SPR|100|2414|3014|C
20181204|SPRO|0|300|300|C
20181204|SPSB|0|1800|3400|C
20181204|SPSC|0|3512|3931|C
20181204|SPSM|0|200|300|C
20181204|SPTL|0|0|300|C
20181204|SPTM|0|8645|21345|C
20181204|SPTN|0|200|500|C
20181204|SPWH|0|8400|13400|C
20181204|SPWR|0|17444|34444|C
20181204|SPXC|0|1400|2037|C
20181204|SPXL|0|4816|6425|C
20181204|SPXS|1100|208058|348338|C
20181204|SPXU|0|154816|214716|C
20181204|SPY|0|44468|92808|C
20181204|SPYD|0|1700|2200|C
20181204|SPYG|0|169500|170800|C
20181204|SPYV|0|48800|50200|C
20181204|SQ|1552|18643|43141|C
20181204|SQBG|0|300|1200|C
20181204|SQM|0|7433|12826|C
20181204|SQNS|0|200|400|C
20181204|SQQQ|0|2710326|3284264|C
20181204|SR|0|2000|5100|C
20181204|SRAX|0|900|1200|C
20181204|SRC|0|137103|205388|C
20181204|SRCI|300|24575|35492|C
20181204|SRCL|0|5285|7079|C
20181204|SRDX|0|400|800|C
20181204|SRE|0|9205|13523|C
20181204|SREV|0|4900|15075|C
20181204|SRG|0|1200|1400|C
20181204|SRI|0|700|900|C
20181204|SRLN|0|1610|9610|C
20181204|SRNE|3100|28407|38770|C
20181204|SRPT|0|5600|6700|C
20181204|SRRA|0|2600|7300|C
20181204|SRS|0|200|500|C
20181204|SRTS|0|100|100|C
20181204|SRTY|0|104086|105486|C
20181204|SSB|0|200|300|C
20181204|SSD|0|300|400|C
20181204|SSG|0|0|700|C
20181204|SSI|0|2300|3300|C
20181204|SSKN|0|1400|1600|C
20181204|SSL|0|700|1700|C
20181204|SSNC|0|6951|14386|C
20181204|SSO|600|3487|8587|C
20181204|SSP|0|5100|5800|C
20181204|SSRM|700|6899|7099|C
20181204|SSTI|0|0|300|C
20181204|SSTK|0|500|700|C
20181204|SSW|0|8684|11384|C
20181204|SSYS|0|5100|6100|C
20181204|ST|0|4200|9996|C
20181204|STAA|0|1300|2200|C
20181204|STAG|0|10464|14466|C
20181204|STAR|0|5009|7109|C
20181204|STAY|0|7600|11100|C
20181204|STBA|0|600|700|C
20181204|STBZ|400|4100|5900|C
20181204|STC|0|300|1200|C
20181204|STE|0|2400|2700|C
20181204|STG|0|100|100|C
20181204|STI|0|31884|46993|C
20181204|STIM|0|300|300|C
20181204|STIP|0|500|600|C
20181204|STKL|300|9100|12703|C
20181204|STL|800|46818|49318|C
20181204|STLD|0|8536|30934|C
20181204|STLR|0|0|100|C
20181204|STM|900|11500|29000|C
20181204|STML|0|800|2400|C
20181204|STMP|0|3100|3600|C
20181204|STNE|0|5100|6600|C
20181204|STNG|700|93122|149016|C
20181204|STOR|0|27073|42903|C
20181204|STOT|0|400|400|C
20181204|STPZ|0|200|300|C
20181204|STRA|0|1600|1600|C
20181204|STRL|0|0|900|C
20181204|STRO|0|0|300|C
20181204|STT|0|16616|34075|C
20181204|STT PRE|0|200|300|C
20181204|STWD|0|49186|63986|C
20181204|STX|0|16627|24127|C
20181204|STZ|0|7349|13918|C
20181204|SU|2200|144042|182182|C
20181204|SUB|0|500|600|C
20181204|SUI|0|15300|18700|C
20181204|SUM|0|35000|47300|C
20181204|SUN|0|6200|8900|C
20181204|SUNS|0|0|200|C
20181204|SUP|0|4600|6243|C
20181204|SUPN|0|2174|3374|C
20181204|SUPV|0|4403|9457|C
20181204|SUSB|0|200|200|C
20181204|SVM|500|2400|3400|C
20181204|SVMK|0|100|300|C
20181204|SVRA|0|200|1300|C
20181204|SVXY|0|17303|91492|C
20181204|SWCH|0|18213|37413|C
20181204|SWI|0|900|2300|C
20181204|SWIR|0|4700|7200|C
20181204|SWK|0|15354|29663|C
20181204|SWKS|0|4837|9575|C
20181204|SWM|0|100|500|C
20181204|SWN|200|171895|202027|C
20181204|SWX|0|4600|6800|C
20181204|SWZ|0|0|200|C
20181204|SXC|100|5600|7300|C
20181204|SXCP|0|300|1300|C
20181204|SXI|0|100|100|C
20181204|SXT|0|0|100|C
20181204|SYBT|0|600|1000|C
20181204|SYBX|0|400|500|C
20181204|SYF|700|180010|204238|C
20181204|SYK|0|4227|7548|C
20181204|SYKE|0|100|500|C
20181204|SYMC|0|17053|43075|C
20181204|SYN|0|1100|1500|C
20181204|SYNA|0|2711|3211|C
20181204|SYNC|0|300|700|C
20181204|SYNH|0|1600|2500|C
20181204|SYRS|0|232|732|C
20181204|SYX|0|1500|1700|C
20181204|SYY|0|7432|14121|C
20181204|T|0|354434|433924|C
20181204|TA|0|300|300|C
20181204|TAC|0|400|800|C
20181204|TACO|0|6309|7509|C
20181204|TACT|0|100|100|C
20181204|TAHO|1100|36139|46439|C
20181204|TAL|500|8500|22166|C
20181204|TALO|0|700|1200|C
20181204|TAN|0|2367|2767|C
20181204|TANH|0|1700|2700|C
20181204|TAOP|0|2100|4500|C
20181204|TAP|0|12816|15329|C
20181204|TARO|0|700|700|C
20181204|TAST|0|1800|3400|C
20181204|TBBK|100|2500|4800|C
20181204|TBF|0|3459|4259|C
20181204|TBI|0|667|867|C
20181204|TBK|0|1800|1900|C
20181204|TBLT|0|0|300|C
20181204|TBPH|0|1800|2600|C
20181204|TBT|0|19734|36634|C
20181204|TBX|0|0|100|C
20181204|TC|0|0|200|C
20181204|TCBI|0|3400|5800|C
20181204|TCBK|0|550|550|C
20181204|TCDA|0|700|1200|C
20181204|TCF|1500|11000|18600|C
20181204|TCMD|0|300|300|C
20181204|TCON|0|300|500|C
20181204|TCP|0|837|837|C
20181204|TCPC|100|1600|2200|C
20181204|TCRD|0|400|1200|C
20181204|TCS|0|1300|5400|C
20181204|TD|400|50798|64298|C
20181204|TDC|0|2719|4431|C
20181204|TDF|0|800|1500|C
20181204|TDG|0|3400|4700|C
20181204|TDOC|300|6942|8142|C
20181204|TDS|0|3200|7100|C
20181204|TDTF|0|200|600|C
20181204|TDTT|0|0|1100|C
20181204|TDW|0|600|900|C
20181204|TDY|0|600|900|C
20181204|TEAM|0|2700|4900|C
20181204|TECD|0|900|2200|C
20181204|TECH|0|500|600|C
20181204|TECK|300|62145|121962|C
20181204|TECL|200|8471|11136|C
20181204|TECS|0|100|100|C
20181204|TEDU|0|5000|7900|C
20181204|TEF|0|32504|52715|C
20181204|TEI|0|1300|3200|C
20181204|TEL|0|4465|11036|C
20181204|TELL|300|25520|30420|C
20181204|TEN|100|4900|8458|C
20181204|TENB|0|700|1000|C
20181204|TEO|0|200|300|C
20181204|TER|0|24794|28843|C
20181204|TERP|0|7605|13805|C
20181204|TEUM|0|4000|8600|C
20181204|TEVA|0|154060|192005|C
20181204|TEX|0|3925|4725|C
20181204|TFI|0|1700|5400|C
20181204|TFLO|0|100|100|C
20181204|TFSL|0|4400|5900|C
20181204|TFX|0|1800|2519|C
20181204|TG|0|100|100|C
20181204|TGA|0|600|3800|C
20181204|TGB|0|2400|2400|C
20181204|TGE|0|7184|10721|C
20181204|TGH|0|1800|3367|C
20181204|TGI|100|6507|9607|C
20181204|TGNA|0|13069|19922|C
20181204|TGP|0|5600|7500|C
20181204|TGT|2000|28371|39232|C
20181204|TGTX|1000|19560|26121|C
20181204|THC|0|2500|5927|C
20181204|THD|0|800|1300|C
20181204|THG|0|2100|2800|C
20181204|THM|100|200|200|C
20181204|THO|0|3400|4570|C
20181204|THQ|0|3900|5100|C
20181204|THRM|0|700|900|C
20181204|THS|0|2492|2984|C
20181204|THW|0|700|900|C
20181204|TI|600|1400|3400|C
20181204|TIER|0|1900|3100|C
20181204|TIF|0|10068|15475|C
20181204|TILE|0|6500|8800|C
20181204|TIP|0|2500|4200|C
20181204|TIS|300|1300|2000|C
20181204|TISI|0|3206|5706|C
20181204|TITN|0|900|1500|C
20181204|TIVO|0|7100|12743|C
20181204|TJX|0|14035|26854|C
20181204|TK|100|16400|23500|C
20181204|TKC|0|10600|11700|C
20181204|TKR|0|2400|2900|C
20181204|TLGT|100|5200|6700|C
20181204|TLH|0|300|700|C
20181204|TLK|0|1400|1900|C
20181204|TLND|0|200|600|C
20181204|TLP|0|709|809|C
20181204|TLRA|0|200|300|C
20181204|TLRD|100|12039|15925|C
20181204|TLRY|100|1500|2800|C
20181204|TLT|0|40107|58407|C
20181204|TLYS|0|9961|11361|C
20181204|TM|0|700|989|C
20181204|TMF|0|10303|28675|C
20181204|TMHC|700|21236|29074|C
20181204|TMK|0|800|1000|C
20181204|TMO|0|4800|9203|C
20181204|TMQ|100|800|1000|C
20181204|TMST|0|3300|4200|C
20181204|TMUS|0|9011|15497|C
20181204|TMV|0|14805|28187|C
20181204|TNA|100|3262|4062|C
20181204|TNAV|0|1100|1600|C
20181204|TNC|0|100|100|C
20181204|TNDM|100|2446|2946|C
20181204|TNET|0|500|500|C
20181204|TNK|0|14047|25582|C
20181204|TNP|0|2300|3000|C
20181204|TNXP|0|100|100|C
20181204|TOCA|0|200|300|C
20181204|TOL|1300|23588|44136|C
20181204|TOO|0|4600|6200|C
20181204|TOO PRB|0|200|200|C
20181204|TOPS|400|3200|6360|C
20181204|TORC|0|200|200|C
20181204|TOT|0|6707|9296|C
20181204|TOTL|0|600|700|C
20181204|TOUR|0|900|2400|C
20181204|TOWN|0|300|600|C
20181204|TOWR|0|1000|1900|C
20181204|TPB|0|300|800|C
20181204|TPC|0|5400|5800|C
20181204|TPCO|0|100|100|C
20181204|TPH|800|30400|41377|C
20181204|TPIC|0|300|400|C
20181204|TPR|0|44977|65417|C
20181204|TPRE|0|7600|10549|C
20181204|TPVG|0|2400|4900|C
20181204|TPX|0|2300|4494|C
20181204|TQQQ|1840|42126|60028|C
20181204|TR|0|719|1119|C
20181204|TRC|0|500|700|C
20181204|TRCO|0|6300|15784|C
20181204|TREC|0|100|100|C
20181204|TREE|0|2100|2600|C
20181204|TREX|0|1800|3100|C
20181204|TRGP|0|4389|11865|C
20181204|TRHC|0|1200|1300|C
20181204|TRI|200|4000|6400|C
20181204|TRIL|0|0|100|C
20181204|TRIP|0|8530|12430|C
20181204|TRMB|0|3200|6600|C
20181204|TRMK|300|2926|3426|C
20181204|TRN|0|8212|15560|C
20181204|TRNO|0|100|400|C
20181204|TROW|0|6200|14350|C
20181204|TROX|0|8512|15373|C
20181204|TRP|500|52572|62838|C
20181204|TRQ|0|188675|248901|C
20181204|TRS|0|200|600|C
20181204|TRST|0|4700|6700|C
20181204|TRTN|0|7400|9100|C
20181204|TRTX|0|2000|4100|C
20181204|TRU|0|8400|11006|C
20181204|TRUE|0|4900|7006|C
20181204|TRUP|0|1700|1700|C
20181204|TRV|0|5100|10385|C
20181204|TRVG|0|1700|2500|C
20181204|TRVN|0|0|1900|C
20181204|TRXC|0|48641|59461|C
20181204|TS|1100|95594|107585|C
20181204|TSBK|0|0|100|C
20181204|TSC|100|1900|2500|C
20181204|TSCO|0|2100|7200|C
20181204|TSE|0|943|1343|C
20181204|TSEM|0|3614|4314|C
20181204|TSG|4800|24156|29246|C
20181204|TSI|0|100|400|C
20181204|TSLA|0|34173|47890|C
20181204|TSLF|0|0|100|C
20181204|TSLX|0|2778|6386|C
20181204|TSM|0|201096|275797|C
20181204|TSN|0|3600|9127|C
20181204|TSRO|0|13974|19496|C
20181204|TSS|0|3100|6676|C
20181204|TST|0|500|1100|C
20181204|TSU|0|6074|7774|C
20181204|TTC|0|400|800|C
20181204|TTD|0|5676|6576|C
20181204|TTEC|0|500|1100|C
20181204|TTEK|0|700|1200|C
20181204|TTGT|0|5670|10939|C
20181204|TTI|0|7800|22550|C
20181204|TTM|0|34394|44394|C
20181204|TTMI|0|7100|10100|C
20181204|TTOO|0|1300|2011|C
20181204|TTP|0|300|500|C
20181204|TTPH|0|13276|19337|C
20181204|TTS|300|14142|22542|C
20181204|TTT|0|1100|2500|C
20181204|TTWO|0|10701|22738|C
20181204|TU|100|5200|8669|C
20181204|TUES|0|5800|8100|C
20181204|TUP|0|7100|8400|C
20181204|TUR|0|600|4405|C
20181204|TUSK|0|300|400|C
20181204|TV|200|10968|33468|C
20181204|TVIX|1300|14770|86177|C
20181204|TVPT|0|22338|33131|C
20181204|TVTY|0|2100|3100|C
20181204|TWI|0|2900|4500|C
20181204|TWLO|0|4653|7653|C
20181204|TWM|0|1556377|1734686|C
20181204|TWN|0|0|100|C
20181204|TWNK|0|13800|18305|C
20181204|TWO|0|18330|38864|C
20181204|TWOU|0|4500|6800|C
20181204|TWST|0|1500|2500|C
20181204|TWTR|0|35525|78846|C
20181204|TX|0|500|700|C
20181204|TXMD|0|24041|25041|C
20181204|TXN|0|19321|28778|C
20181204|TXRH|0|5600|8400|C
20181204|TXT|0|12100|14400|C
20181204|TY|0|2000|2600|C
20181204|TYHT|0|0|100|C
20181204|TYL|0|400|500|C
20181204|TYME|100|100|1100|C
20181204|TYPE|0|3200|4900|C
20181204|TZA|0|5065427|5565818|C
20181204|UA|0|31018|32818|C
20181204|UAA|0|31384|46622|C
20181204|UAL|0|13061|21061|C
20181204|UAN|0|2800|7600|C
20181204|UBA|0|400|800|C
20181204|UBIO|0|600|900|C
20181204|UBNK|0|6400|7700|C
20181204|UBNT|0|1600|2000|C
20181204|UBOT|0|0|100|C
20181204|UBS|700|116799|139085|C
20181204|UBSH|1100|6200|7200|C
20181204|UBSI|800|4241|5041|C
20181204|UBT|0|100|400|C
20181204|UBX|0|800|960|C
20181204|UCBI|800|3800|5000|C
20181204|UCFC|0|600|2200|C
20181204|UCO|0|3004|3365|C
20181204|UCTT|0|6900|10000|C
20181204|UDOW|0|400|4400|C
20181204|UDR|0|32174|68269|C
20181204|UE|0|5500|14400|C
20181204|UEC|0|10621|13921|C
20181204|UEIC|0|100|100|C
20181204|UEPS|0|5400|7213|C
20181204|UFCS|0|100|200|C
20181204|UFPI|100|3300|4600|C
20181204|UFPT|100|100|100|C
20181204|UFS|400|20400|22651|C
20181204|UGI|0|3220|7167|C
20181204|UGLD|0|200|400|C
20181204|UGP|0|8400|11300|C
20181204|UHAL|0|200|300|C
20181204|UHS|0|3100|3900|C
20181204|UHT|0|400|400|C
20181204|UIHC|0|900|1200|C
20181204|UIS|0|12300|16400|C
20181204|UL|0|13412|15312|C
20181204|ULH|0|100|425|C
20181204|ULTA|0|8530|17462|C
20181204|ULTI|0|900|1500|C
20181204|UMBF|0|3403|4703|C
20181204|UMC|0|12735|30635|C
20181204|UMH|0|2700|4400|C
20181204|UMPQ|800|8195|15001|C
20181204|UN|0|6712|9612|C
20181204|UNF|0|1611|2111|C
20181204|UNFI|0|9425|14725|C
20181204|UNG|0|49858|83420|C
20181204|UNH|0|17321|28646|C
20181204|UNIT|0|18135|26935|C
20181204|UNM|200|24400|44797|C
20181204|UNP|0|7005|26353|C
20181204|UNT|0|600|900|C
20181204|UNVR|0|3900|7000|C
20181204|UPL|100|29467|60567|C
20181204|UPLD|0|200|300|C
20181204|UPRO|0|9488|13188|C
20181204|UPS|0|10235|11935|C
20181204|UPWK|0|400|900|C
20181204|UQM|0|0|1000|C
20181204|URA|0|1200|1600|C
20181204|URBN|0|5300|9182|C
20181204|URE|0|0|100|C
20181204|URG|0|700|700|C
20181204|URI|500|4500|10812|C
20181204|URTY|0|2600|3705|C
20181204|USA|0|19888|20988|C
20181204|USAC|0|5000|5800|C
20181204|USAK|0|200|400|C
20181204|USAP|0|0|100|C
20181204|USAS|0|300|300|C
20181204|USAT|0|11900|14900|C
20181204|USAU|0|0|1200|C
20181204|USB|800|167476|174876|C
20181204|USCI|0|200|300|C
20181204|USCR|0|1178|1578|C
20181204|USDP|0|1000|1900|C
20181204|USFD|0|16600|24500|C
20181204|USFR|0|100|100|C
20181204|USG|0|11158|13397|C
20181204|USHY|0|400|400|C
20181204|USIG|0|2400|4600|C
20181204|USLV|0|200|200|C
20181204|USM|0|0|100|C
20181204|USMV|0|38134|38134|C
20181204|USNA|100|200|300|C
20181204|USO|0|1007878|1210231|C
20181204|USPH|0|1400|1500|C
20181204|USX|0|2700|3900|C
20181204|UTF|0|2200|3900|C
20181204|UTG|0|2800|3800|C
20181204|UTHR|0|3000|3400|C
20181204|UTMD|0|100|100|C
20181204|UTSI|100|100|200|C
20181204|UTX|0|4200|10222|C
20181204|UUP|0|7237|7637|C
20181204|UUU|0|0|500|C
20181204|UUUU|1400|9292|13592|C
20181204|UVE|0|2300|3100|C
20181204|UVSP|0|100|100|C
20181204|UVV|0|700|1100|C
20181204|UVXY|9000|81527|126863|C
20181204|UWM|0|400|400|C
20181204|UWT|0|600|1400|C
20181204|UXIN|0|1800|3510|C
20181204|UYM|0|0|200|C
20181204|V|0|29108|68632|C
20181204|VAC|0|2736|3336|C
20181204|VALE|300|417826|498947|C
20181204|VAR|0|1600|3600|C
20181204|VAW|0|300|900|C
20181204|VB|0|700|1050|C
20181204|VBIV|0|3000|4200|C
20181204|VBLT|0|1000|1900|C
20181204|VBND|0|100|200|C
20181204|VBR|0|0|100|C
20181204|VBTX|0|1600|1700|C
20181204|VC|0|2000|3100|C
20181204|VCEL|1700|14100|19200|C
20181204|VCIT|0|1100|2777|C
20181204|VCLT|0|700|1900|C
20181204|VCRA|0|200|300|C
20181204|VCSH|0|11726|19026|C
20181204|VCTR|0|300|1400|C
20181204|VCV|0|500|1900|C
20181204|VCYT|0|600|1830|C
20181204|VDE|0|800|1200|C
20181204|VEA|0|1618926|1712221|C
20181204|VEC|0|100|500|C
20181204|VECO|0|11300|14900|C
20181204|VEDL|100|7400|9800|C
20181204|VEEV|0|5841|9820|C
20181204|VEON|0|10597|23734|C
20181204|VER|0|83456|122472|C
20181204|VERI|0|300|300|C
20181204|VERU|0|0|300|C
20181204|VET|800|4418|4918|C
20181204|VEU|0|104093|174162|C
20181204|VFC|0|5586|8886|C
20181204|VFH|0|300|857|C
20181204|VG|200|11759|18438|C
20181204|VGI|0|500|1600|C
20181204|VGIT|0|500|3200|C
20181204|VGK|0|161928|223579|C
20181204|VGLT|0|500|4600|C
20181204|VGM|0|300|300|C
20181204|VGR|0|24645|29445|C
20181204|VGSH|0|900|1200|C
20181204|VGT|0|400|400|C
20181204|VHC|0|3000|4100|C
20181204|VHI|0|2200|6200|C
20181204|VHT|0|200|400|C
20181204|VIA|0|100|300|C
20181204|VIAB|100|48193|66161|C
20181204|VIAV|0|42641|48654|C
20181204|VICI|0|13436|33203|C
20181204|VICR|0|1100|1700|C
20181204|VIG|100|2000|2000|C
20181204|VIGI|0|200|400|C
20181204|VIIX|0|1135|3035|C
20181204|VIOO|0|700|800|C
20181204|VIOT|0|100|500|C
20181204|VIOV|0|200|500|C
20181204|VIPS|0|32158|69533|C
20181204|VIRT|0|6800|14900|C
20181204|VIS|0|200|200|C
20181204|VIV|200|6357|12770|C
20181204|VIVE|0|400|751|C
20181204|VIVO|0|3000|4900|C
20181204|VIXY|0|42930|94746|C
20181204|VJET|0|100|100|C
20181204|VKI|0|0|1000|C
20181204|VKQ|0|200|1900|C
20181204|VKTX|200|8505|12374|C
20181204|VLO|0|7747|18565|C
20181204|VLP|0|500|700|C
20181204|VLRS|700|5000|11300|C
20181204|VLRX|0|200|200|C
20181204|VLUE|0|1700|1800|C
20181204|VLY|1900|76808|80869|C
20181204|VMBS|0|2000|2300|C
20181204|VMC|0|2800|4300|C
20181204|VMI|0|400|600|C
20181204|VMM|0|0|100|C
20181204|VMO|0|1600|5300|C
20181204|VMOT|0|0|200|C
20181204|VMW|200|5568|9438|C
20181204|VNDA|0|11000|15001|C
20181204|VNE|0|1500|1900|C
20181204|VNET|0|2200|10700|C
20181204|VNM|0|900|900|C
20181204|VNO|0|3100|5400|C
20181204|VNOM|0|4300|6700|C
20181204|VNQ|0|94986|106634|C
20181204|VNQI|0|400|3500|C
20181204|VNTR|0|2998|11197|C
20181204|VO|0|1100|3700|C
20181204|VOD|0|21450|38915|C
20181204|VOE|0|364|764|C
20181204|VONE|0|825|1351|C
20181204|VONG|0|396|496|C
20181204|VOO|0|7396|14696|C
20181204|VOOG|0|100|200|C
20181204|VOX|0|100|100|C
20181204|VOXX|0|200|2000|C
20181204|VOYA|0|14822|19212|C
20181204|VPG|0|0|100|C
20181204|VPL|0|2200|2500|C
20181204|VPU|0|300|400|C
20181204|VPV|0|100|100|C
20181204|VRA|0|6265|9083|C
20181204|VRAY|0|13200|15100|C
20181204|VREX|0|500|700|C
20181204|VRIG|100|200|300|C
20181204|VRNS|0|1500|1800|C
20181204|VRNT|0|4517|7043|C
20181204|VRP|0|300|4220|C
20181204|VRRM|0|400|500|C
20181204|VRS|0|7252|8577|C
20181204|VRSK|0|3543|5743|C
20181204|VRSN|0|6400|8200|C
20181204|VRTU|0|200|500|C
20181204|VRTV|0|400|400|C
20181204|VRTX|0|3100|4900|C
20181204|VSAT|0|1100|1100|C
20181204|VSH|0|16716|24396|C
20181204|VSI|0|5000|13900|C
20181204|VSLR|0|11950|19950|C
20181204|VSM|0|700|1900|C
20181204|VSS|0|200|200|C
20181204|VST|0|16145|49663|C
20181204|VSTM|2800|37696|57489|C
20181204|VSTO|0|4300|7695|C
20181204|VT|0|1500|1600|C
20181204|VTA|0|300|2700|C
20181204|VTEB|0|100|100|C
20181204|VTGN|0|200|200|C
20181204|VTI|0|32343|40021|C
20181204|VTIP|0|2300|3300|C
20181204|VTL|0|1000|1000|C
20181204|VTN|0|600|2200|C
20181204|VTNR|0|700|1700|C
20181204|VTR|100|3232|8428|C
20181204|VTRB|0|0|100|C
20181204|VTV|0|4800|24200|C
20181204|VTVT|0|1600|2500|C
20181204|VUG|0|4100|5500|C
20181204|VUZI|0|500|1000|C
20181204|VV|0|35237|37337|C
20181204|VVC|0|3300|3900|C
20181204|VVR|0|3000|7800|C
20181204|VVUS|0|700|2300|C
20181204|VVV|0|20768|46985|C
20181204|VWO|800|141121|182467|C
20181204|VWOB|0|2100|2100|C
20181204|VXF|0|4419|5519|C
20181204|VXRT|0|600|700|C
20181204|VXUS|0|200|200|C
20181204|VXX|0|126262|339519|C
20181204|VXZ|0|1800|3500|C
20181204|VYGR|0|800|1500|C
20181204|VYM|0|5700|7000|C
20181204|VZ|0|178990|211507|C
20181204|W|0|13890|16192|C
20181204|WAAS|0|300|700|C
20181204|WAB|0|3375|3575|C
20181204|WABC|0|700|700|C
20181204|WAFD|0|3300|6100|C
20181204|WAGE|0|600|1900|C
20181204|WAIR|300|4200|5500|C
20181204|WAL|0|1300|2000|C
20181204|WASH|0|0|100|C
20181204|WAT|0|2700|4800|C
20181204|WATT|0|3600|5200|C
20181204|WB|0|4100|5200|C
20181204|WBA|0|22108|33511|C
20181204|WBC|0|1200|1900|C
20181204|WBK|0|2800|2900|C
20181204|WBS|0|1300|1500|C
20181204|WBT|0|14040|21242|C
20181204|WCC|0|400|400|C
20181204|WCG|0|8904|10704|C
20181204|WCN|200|5200|10943|C
20181204|WD|0|0|500|C
20181204|WDAY|0|26491|32012|C
20181204|WDC|0|40523|57509|C
20181204|WDFC|0|300|600|C
20181204|WDR|0|16007|20523|C
20181204|WEC|0|3934|4574|C
20181204|WELL|0|9722|13337|C
20181204|WEN|0|27430|43203|C
20181204|WERN|0|7096|9896|C
20181204|WES|0|2159|3760|C
20181204|WETF|0|13026|14826|C
20181204|WEX|0|875|875|C
20181204|WFC|3600|233428|344429|C
20181204|WFC PRR|0|0|400|C
20181204|WFC PRW|0|0|100|C
20181204|WFT|1000|44655|118830|C
20181204|WGO|0|4200|7057|C
20181204|WGP|0|1310|2134|C
20181204|WH|0|3300|5545|C
20181204|WHD|0|1700|1900|C
20181204|WHLR|0|100|100|C
20181204|WHR|0|2500|2700|C
20181204|WIA|0|0|700|C
20181204|WIFI|0|1200|2898|C
20181204|WIN|0|23615|31315|C
20181204|WING|0|1600|1700|C
20181204|WIP|0|0|100|C
20181204|WIRE|0|700|800|C
20181204|WIT|0|6933|26633|C
20181204|WIW|0|800|3100|C
20181204|WIX|0|11498|14398|C
20181204|WK|0|100|300|C
20181204|WKHS|200|200|200|C
20181204|WLH|600|8600|12300|C
20181204|WLK|0|1300|2182|C
20181204|WLKP|0|0|100|C
20181204|WLL|0|8469|11244|C
20181204|WLTW|0|3000|3800|C
20181204|WM|0|6966|12612|C
20181204|WMB|100|123307|149298|C
20181204|WMC|0|4100|7519|C
20181204|WMGI|0|4814|8419|C
20181204|WMS|0|1400|1700|C
20181204|WMT|100|23206|53808|C
20181204|WNC|0|841|1241|C
20181204|WNEB|0|0|500|C
20181204|WNS|0|900|1100|C
20181204|WOR|0|1900|2500|C
20181204|WOW|0|4000|8100|C
20181204|WP|0|12434|16584|C
20181204|WPC|0|3200|5600|C
20181204|WPG|0|76362|80662|C
20181204|WPM|3387|25121|32421|C
20181204|WPP|0|200|900|C
20181204|WPRT|100|6800|9500|C
20181204|WPX|100|84583|96016|C
20181204|WRB|0|600|1000|C
20181204|WRD|100|5102|5802|C
20181204|WRE|100|2400|4100|C
20181204|WRI|100|4500|8000|C
20181204|WRK|0|16742|23634|C
20181204|WRLD|0|500|600|C
20181204|WRN|500|500|500|C
20181204|WSBC|0|645|645|C
20181204|WSBF|0|200|300|C
20181204|WSC|0|10800|17840|C
20181204|WSFS|0|400|2800|C
20181204|WSM|0|2298|3048|C
20181204|WSO|0|2500|2800|C
20181204|WSR|0|5750|8150|C
20181204|WST|0|4600|6000|C
20181204|WTFC|0|932|1332|C
20181204|WTI|100|42566|46115|C
20181204|WTIU|0|100|100|C
20181204|WTR|0|2131|3431|C
20181204|WTS|0|500|600|C
20181204|WTTR|0|2716|3416|C
20181204|WTW|0|6000|8000|C
20181204|WU|0|70872|83846|C
20181204|WUBA|0|2400|3700|C
20181204|WVE|0|400|400|C
20181204|WWD|0|1300|1500|C
20181204|WWE|0|4300|8200|C
20181204|WWW|0|3800|6200|C
20181204|WY|0|81028|113141|C
20181204|WYND|0|1000|1400|C
20181204|WYNN|0|4900|8300|C
20181204|X|0|137201|210961|C
20181204|XAN|0|2400|2700|C
20181204|XAN PRC|0|0|100|C
20181204|XAR|0|0|100|C
20181204|XBI|0|54069|78907|C
20181204|XBIO|100|100|100|C
20181204|XEC|100|3357|5103|C
20181204|XEL|100|35287|47969|C
20181204|XELA|0|500|1000|C
20181204|XENE|118|1418|2118|C
20181204|XENT|0|200|800|C
20181204|XES|0|15957|19157|C
20181204|XFLT|0|0|100|C
20181204|XGTI|0|200|300|C
20181204|XHB|0|160535|226974|C
20181204|XHR|0|5300|8793|C
20181204|XIN|0|2900|6500|C
20181204|XLB|0|200326|277973|C
20181204|XLC|0|46072|48572|C
20181204|XLE|300|253960|276360|C
20181204|XLF|600|10649511|11323887|C
20181204|XLI|1970|395916|435016|C
20181204|XLK|800|467274|536304|C
20181204|XLNX|0|6900|8501|C
20181204|XLP|6300|146550|238136|C
20181204|XLRE|0|31552|59122|C
20181204|XLRN|0|1500|2100|C
20181204|XLU|4436|88657|136057|C
20181204|XLV|0|64179|145585|C
20181204|XLY|100|26300|26800|C
20181204|XME|13394|35843|42143|C
20181204|XMPT|0|100|300|C
20181204|XNCR|0|1400|1400|C
20181204|XNET|0|3600|7600|C
20181204|XOG|0|88271|98071|C
20181204|XOM|0|46564|89167|C
20181204|XOMA|0|400|500|C
20181204|XON|1100|14100|16000|C
20181204|XONE|0|2300|3200|C
20181204|XOP|10048|483447|634807|C
20181204|XOXO|0|0|500|C
20181204|XPER|0|5600|7900|C
20181204|XPH|0|300|700|C
20181204|XPO|0|7251|12956|C
20181204|XRAY|0|22500|34065|C
20181204|XRT|0|97385|151409|C
20181204|XRX|0|22602|30102|C
20181204|XSD|0|0|100|C
20181204|XXII|0|8650|13150|C
20181204|XYL|0|6400|7800|C
20181204|Y|0|400|700|C
20181204|YANG|0|4787|5887|C
20181204|YELP|0|3200|5695|C
20181204|YETI|0|4300|4800|C
20181204|YEXT|0|3922|9822|C
20181204|YI|0|100|300|C
20181204|YINN|0|83800|175100|C
20181204|YNDX|0|4500|15020|C
20181204|YPF|0|6800|10300|C
20181204|YRCW|300|3000|4900|C
20181204|YRD|0|0|200|C
20181204|YRIV|0|300|300|C
20181204|YTEN|0|800|800|C
20181204|YTRA|0|500|1100|C
20181204|YUM|0|4200|5532|C
20181204|YUMC|0|5699|11777|C
20181204|YY|0|2700|4200|C
20181204|Z|0|10580|13380|C
20181204|ZAGG|0|1900|3500|C
20181204|ZAYO|0|29400|39025|C
20181204|ZB PRG|0|0|100|C
20181204|ZBH|0|3700|6100|C
20181204|ZBRA|0|2400|3000|C
20181204|ZEN|0|2600|5600|C
20181204|ZEUS|0|0|100|C
20181204|ZF|0|700|2500|C
20181204|ZFGN|0|3700|7700|C
20181204|ZG|0|2600|2900|C
20181204|ZGNX|0|3207|4207|C
20181204|ZION|0|35274|62923|C
20181204|ZIOP|2900|26300|30800|C
20181204|ZIV|0|0|100|C
20181204|ZIXI|0|2100|4600|C
20181204|ZLAB|0|1800|3300|C
20181204|ZN|0|4600|4900|C
20181204|ZNGA|0|82677|129846|C
20181204|ZROZ|0|100|1600|C
20181204|ZS|0|4600|9100|C
20181204|ZSL|0|100|100|C
20181204|ZTO|0|19865|40402|C
20181204|ZTR|0|700|700|C
20181204|ZTS|0|6377|19724|C
20181204|ZUMZ|100|4175|8347|C
20181204|ZUO|0|1984|3664|C
20181204|ZYME|0|100|300|C
20181204|ZYNE|0|3900|7000|C