Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181130|A|0|1972|3837|C
20181130|AA|0|4900|13800|C
20181130|AABA|0|21900|43736|C
20181130|AAC|0|6400|9875|C
20181130|AAL|0|53948|101512|C
20181130|AAN|0|1500|1800|C
20181130|AAOI|0|4100|6800|C
20181130|AAON|0|1100|3106|C
20181130|AAP|0|4788|9900|C
20181130|AAPL|300|59866|97868|C
20181130|AAT|0|0|100|C
20181130|AAU|300|300|300|C
20181130|AAWW|0|500|500|C
20181130|AAXJ|0|748|1548|C
20181130|AAXN|0|2900|3000|C
20181130|AB|100|1900|4100|C
20181130|ABB|0|16446|20958|C
20181130|ABBV|0|37728|55528|C
20181130|ABC|0|2500|4100|C
20181130|ABCB|0|1100|2000|C
20181130|ABCD|0|500|1100|C
20181130|ABDC|0|700|1000|C
20181130|ABEO|0|18200|26300|C
20181130|ABEV|1100|444583|593649|C
20181130|ABG|0|600|600|C
20181130|ABM|0|2000|2800|C
20181130|ABMD|0|700|1257|C
20181130|ABR|0|14200|39932|C
20181130|ABT|378|28050|34450|C
20181130|ABUS|0|5300|13900|C
20181130|ABX|1600|169459|220291|C
20181130|ACA|0|0|445|C
20181130|ACAD|0|12052|20252|C
20181130|ACB|20248|30693|31653|C
20181130|ACBI|0|108|208|C
20181130|ACC|0|1600|2900|C
20181130|ACCO|0|5600|7200|C
20181130|ACET|0|1300|5300|C
20181130|ACGL|0|14379|30279|C
20181130|ACH|0|500|800|C
20181130|ACHC|0|10215|12815|C
20181130|ACHN|0|18337|24063|C
20181130|ACHV|0|800|1300|C
20181130|ACIA|0|2500|3800|C
20181130|ACIU|0|100|100|C
20181130|ACIW|0|5792|8392|C
20181130|ACLS|0|4000|6000|C
20181130|ACM|0|4000|5900|C
20181130|ACMR|0|200|200|C
20181130|ACN|0|12230|17852|C
20181130|ACOR|0|1500|6100|C
20181130|ACRE|0|1500|3000|C
20181130|ACRS|0|5600|11401|C
20181130|ACRX|0|23419|49056|C
20181130|ACST|600|1600|2700|C
20181130|ACTG|0|2700|4500|C
20181130|ACWI|0|23530|23930|C
20181130|ACWV|0|100|100|C
20181130|ACWX|0|9870|11460|C
20181130|ADAP|0|3200|8900|C
20181130|ADBE|0|8012|12812|C
20181130|ADES|0|1100|2230|C
20181130|ADI|0|24543|27597|C
20181130|ADIL|0|0|887|C
20181130|ADM|130|43148|53539|C
20181130|ADMA|0|400|400|C
20181130|ADMP|500|5900|7600|C
20181130|ADMS|0|800|1500|C
20181130|ADNT|0|7700|13376|C
20181130|ADOM|0|200|200|C
20181130|ADP|0|6953|9221|C
20181130|ADRO|0|16068|23285|C
20181130|ADS|0|1200|1600|C
20181130|ADSK|0|9800|16649|C
20181130|ADSW|0|2800|5300|C
20181130|ADT|0|13448|16348|C
20181130|ADTN|0|3900|5400|C
20181130|ADUS|0|4500|5200|C
20181130|ADVM|0|3300|5400|C
20181130|ADX|0|1300|2400|C
20181130|AEE|0|6900|9534|C
20181130|AEF|0|200|300|C
20181130|AEG|0|14164|15764|C
20181130|AEGN|0|200|400|C
20181130|AEHR|0|300|300|C
20181130|AEIS|0|1000|1000|C
20181130|AEL|0|2409|4609|C
20181130|AEM|0|9300|25800|C
20181130|AEMD|1100|1400|1700|C
20181130|AEO|0|41240|45140|C
20181130|AEP|100|16800|19000|C
20181130|AER|0|2300|2800|C
20181130|AERI|0|1600|2200|C
20181130|AES|0|37729|55354|C
20181130|AEZS|0|3400|6300|C
20181130|AFB|0|0|600|C
20181130|AFG|0|1500|2448|C
20181130|AFI|0|300|400|C
20181130|AFIF|0|0|100|C
20181130|AFIN|0|200|300|C
20181130|AFL|0|13456|17256|C
20181130|AFMD|0|6800|15800|C
20181130|AFT|0|700|1900|C
20181130|AFTY|0|0|100|C
20181130|AG|200|14000|22070|C
20181130|AGCO|0|1819|4296|C
20181130|AGD|0|600|800|C
20181130|AGE|0|200|1000|C
20181130|AGEN|1500|21214|25814|C
20181130|AGFS|0|2300|3500|C
20181130|AGG|400|24603|31613|C
20181130|AGGP|0|100|200|C
20181130|AGGY|100|100|100|C
20181130|AGI|300|48206|50206|C
20181130|AGIO|0|1100|1300|C
20181130|AGLE|0|0|100|C
20181130|AGM|0|100|100|C
20181130|AGN|0|2700|4518|C
20181130|AGNC|0|95964|129310|C
20181130|AGO|0|1700|2800|C
20181130|AGQ|0|1200|1700|C
20181130|AGR|0|200|400|C
20181130|AGRO|0|9700|17600|C
20181130|AGS|0|200|400|C
20181130|AGTC|0|0|100|C
20181130|AGX|0|400|1100|C
20181130|AGYS|0|400|400|C
20181130|AGZ|0|200|200|C
20181130|AGZD|0|200|3500|C
20181130|AHH|0|3505|4705|C
20181130|AHL|0|3788|7888|C
20181130|AHT|0|7000|9212|C
20181130|AHT PRI|0|0|200|C
20181130|AI|0|6800|7000|C
20181130|AIF|0|100|100|C
20181130|AIG|200|34859|62843|C
20181130|AIHS|0|0|100|C
20181130|AIMC|0|3982|6071|C
20181130|AIMT|0|800|1500|C
20181130|AIN|0|200|200|C
20181130|AINV|0|9335|13352|C
20181130|AIR|0|200|1600|C
20181130|AIV|0|2519|4846|C
20181130|AIZ|0|800|900|C
20181130|AJG|0|10076|14076|C
20181130|AJRD|0|500|1000|C
20181130|AKAM|0|3676|5964|C
20181130|AKAO|200|9500|10900|C
20181130|AKBA|0|14223|17223|C
20181130|AKCA|0|100|100|C
20181130|AKER|0|200|200|C
20181130|AKR|0|2400|7100|C
20181130|AKRX|0|29993|47263|C
20181130|AKS|0|47154|80405|C
20181130|AKTS|0|200|400|C
20181130|AL|0|2900|3500|C
20181130|ALB|0|1827|2127|C
20181130|ALBO|0|100|100|C
20181130|ALDR|0|1100|1400|C
20181130|ALDX|0|400|1000|C
20181130|ALE|0|700|800|C
20181130|ALEX|100|900|1300|C
20181130|ALG|0|200|1400|C
20181130|ALGN|0|8881|10281|C
20181130|ALGT|0|800|1100|C
20181130|ALK|0|7528|9228|C
20181130|ALKS|0|1800|3200|C
20181130|ALL|0|6000|11016|C
20181130|ALLE|700|3357|6757|C
20181130|ALLK|0|100|100|C
20181130|ALLO|0|900|1938|C
20181130|ALLT|0|2700|5300|C
20181130|ALLY|0|20847|36047|C
20181130|ALNA|0|100|300|C
20181130|ALNY|0|2250|3550|C
20181130|ALRM|0|2800|3300|C
20181130|ALSK|0|400|500|C
20181130|ALSN|0|1900|2700|C
20181130|ALT|0|300|400|C
20181130|ALTR|0|1900|3690|C
20181130|ALTY|0|100|100|C
20181130|ALV|0|2311|2914|C
20181130|ALXN|0|3791|5391|C
20181130|AM|0|5800|7600|C
20181130|AMAG|0|5156|5456|C
20181130|AMAT|0|53302|130572|C
20181130|AMBA|0|8192|13992|C
20181130|AMBC|0|4163|7386|C
20181130|AMC|0|7558|10622|C
20181130|AMCX|0|3900|5900|C
20181130|AMD|0|200692|245916|C
20181130|AME|0|3300|4417|C
20181130|AMED|0|1900|2800|C
20181130|AMEH|0|300|400|C
20181130|AMG|0|600|1291|C
20181130|AMGN|0|6399|11099|C
20181130|AMGP|0|7000|8300|C
20181130|AMH|700|16700|19000|C
20181130|AMID|0|5900|10500|C
20181130|AMJ|0|34453|41853|C
20181130|AMKR|0|5783|10683|C
20181130|AMLP|33548|279089|340389|C
20181130|AMN|0|600|1000|C
20181130|AMOT|0|200|700|C
20181130|AMP|0|2200|4300|C
20181130|AMPH|0|3838|5938|C
20181130|AMR|200|5703|16701|C
20181130|AMRC|0|4102|6302|C
20181130|AMRN|0|13200|31900|C
20181130|AMRS|0|17842|26481|C
20181130|AMRX|100|8665|14865|C
20181130|AMSC|0|2600|3700|C
20181130|AMSF|0|300|400|C
20181130|AMSWA|0|700|1300|C
20181130|AMT|0|5731|9808|C
20181130|AMTD|0|4300|6300|C
20181130|AMTX|0|200|200|C
20181130|AMU|0|400|23088|C
20181130|AMWD|400|1600|2300|C
20181130|AMX|2500|31329|53111|C
20181130|AMZA|0|17500|17900|C
20181130|AMZN|0|19900|25600|C
20181130|AN|0|3907|6107|C
20181130|ANAB|0|300|300|C
20181130|ANAT|0|100|100|C
20181130|ANCX|0|100|200|C
20181130|ANDE|0|600|700|C
20181130|ANDX|0|1900|3400|C
20181130|ANET|0|2100|2500|C
20181130|ANF|100|25490|39772|C
20181130|ANFI|0|1800|2200|C
20181130|ANGI|0|3600|8760|C
20181130|ANGL|600|1100|1200|C
20181130|ANGO|0|2964|4264|C
20181130|ANH|0|9536|14988|C
20181130|ANIK|0|100|400|C
20181130|ANIP|0|100|200|C
20181130|ANSS|0|4600|8076|C
20181130|ANTM|0|3609|7038|C
20181130|ANY|0|100|100|C
20181130|AOA|0|400|600|C
20181130|AOBC|0|6395|11995|C
20181130|AOD|0|3200|5900|C
20181130|AOM|0|500|1400|C
20181130|AON|0|5528|6856|C
20181130|AOR|0|0|100|C
20181130|AOS|0|1000|3200|C
20181130|AOSL|0|700|3600|C
20181130|AP|0|400|1200|C
20181130|APA|400|19941|23941|C
20181130|APAM|0|600|800|C
20181130|APC|0|8394|28920|C
20181130|APD|0|3018|5118|C
20181130|APDN|0|0|600|C
20181130|APEI|0|1300|1600|C
20181130|APH|0|2300|4713|C
20181130|APHA|2700|4700|6300|C
20181130|APHB|0|100|100|C
20181130|APLE|0|31032|35663|C
20181130|APLS|0|200|200|C
20181130|APO|0|2100|6500|C
20181130|APOG|0|400|700|C
20181130|APPF|0|900|1000|C
20181130|APPN|0|1800|2700|C
20181130|APPS|0|6200|11000|C
20181130|APRN|0|15373|47973|C
20181130|APTI|0|7987|18098|C
20181130|APTO|0|500|700|C
20181130|APTS|0|3200|5000|C
20181130|APTV|0|7336|9036|C
20181130|APU|0|1070|1270|C
20181130|APY|0|200|300|C
20181130|AQ|0|618|1118|C
20181130|AQMS|0|1600|2700|C
20181130|AQN|200|2100|3100|C
20181130|AQUA|0|17211|23866|C
20181130|AQXP|0|1700|3100|C
20181130|AR|400|46366|71061|C
20181130|ARA|0|400|800|C
20181130|ARAY|0|6027|8787|C
20181130|ARC|0|1500|2000|C
20181130|ARCB|0|900|2200|C
20181130|ARCC|0|7161|13861|C
20181130|ARCH|0|200|900|C
20181130|ARCO|0|9486|27442|C
20181130|ARCW|0|100|200|C
20181130|ARD|0|100|200|C
20181130|ARDC|0|600|2000|C
20181130|ARDX|0|3114|7315|C
20181130|ARE|0|3100|7370|C
20181130|ARES|0|5687|11287|C
20181130|AREX|0|1200|3500|C
20181130|ARGO|0|400|500|C
20181130|ARGX|0|600|2800|C
20181130|ARI|0|8089|11289|C
20181130|ARII|0|200|900|C
20181130|ARKQ|0|0|100|C
20181130|ARKW|0|500|1254|C
20181130|ARLO|0|200|400|C
20181130|ARLP|100|1100|3400|C
20181130|ARMK|0|2900|7468|C
20181130|ARNA|0|200|400|C
20181130|ARNC|0|17932|21832|C
20181130|AROC|0|6423|10904|C
20181130|AROW|0|0|100|C
20181130|ARQL|0|6475|10115|C
20181130|ARR|0|5100|7000|C
20181130|ARRS|0|11527|14427|C
20181130|ARRY|0|9600|14800|C
20181130|ARTNA|0|0|100|C
20181130|ARTX|100|600|800|C
20181130|ARVN|0|0|600|C
20181130|ARW|0|1200|1800|C
20181130|ARWR|0|3500|6300|C
20181130|ASA|0|0|500|C
20181130|ASB|0|9081|20761|C
20181130|ASC|0|1800|2600|C
20181130|ASG|0|100|500|C
20181130|ASGN|0|500|1000|C
20181130|ASH|0|2700|3400|C
20181130|ASHR|0|7937|14715|C
20181130|ASHS|0|100|200|C
20181130|ASIX|0|1600|2100|C
20181130|ASMB|0|0|100|C
20181130|ASML|100|2400|3300|C
20181130|ASNA|300|10780|20127|C
20181130|ASND|0|200|300|C
20181130|ASNS|500|8200|12400|C
20181130|ASPS|0|500|700|C
20181130|ASRT|200|4400|9603|C
20181130|AST|0|600|700|C
20181130|ASTE|0|100|300|C
20181130|ASUR|0|2400|3900|C
20181130|ASX|0|1500|8155|C
20181130|ASYS|100|1500|2200|C
20181130|AT|600|3000|3543|C
20181130|ATAI|0|0|100|C
20181130|ATAX|0|100|600|C
20181130|ATEC|0|0|200|C
20181130|ATEN|0|2500|7200|C
20181130|ATGE|0|722|822|C
20181130|ATH|0|2328|4193|C
20181130|ATHM|0|1450|2355|C
20181130|ATHN|0|2000|4400|C
20181130|ATHX|0|3464|4364|C
20181130|ATI|0|3432|5256|C
20181130|ATKR|0|2500|8702|C
20181130|ATMP|0|1000|1000|C
20181130|ATNI|0|900|1000|C
20181130|ATNX|0|1500|2800|C
20181130|ATO|0|2450|7376|C
20181130|ATOM|0|100|100|C
20181130|ATR|0|500|900|C
20181130|ATRA|0|2300|2779|C
20181130|ATRC|0|200|200|C
20181130|ATRO|0|400|3300|C
20181130|ATRS|0|14138|24118|C
20181130|ATSG|0|4100|8300|C
20181130|ATTO|0|2700|5300|C
20181130|ATTU|0|200|800|C
20181130|ATU|0|6124|8424|C
20181130|ATUS|0|17934|38834|C
20181130|ATVI|100|22558|42629|C
20181130|AU|0|20073|28673|C
20181130|AUDC|0|100|600|C
20181130|AUO|0|14800|21965|C
20181130|AUPH|800|4700|7900|C
20181130|AUTL|0|200|300|C
20181130|AUY|5500|78221|135733|C
20181130|AVA|0|3829|5029|C
20181130|AVAL|0|2500|5600|C
20181130|AVAV|1000|2900|4200|C
20181130|AVB|0|1400|3100|C
20181130|AVD|0|700|1000|C
20181130|AVDL|0|1672|4172|C
20181130|AVEO|0|45723|49023|C
20181130|AVGO|0|5863|7563|C
20181130|AVGR|0|0|1400|C
20181130|AVH|0|2100|3600|C
20181130|AVID|0|10600|13000|C
20181130|AVK|0|700|1700|C
20181130|AVLR|0|100|100|C
20181130|AVNS|0|1249|1749|C
20181130|AVP|0|46677|55475|C
20181130|AVT|0|6820|9801|C
20181130|AVX|0|1800|3100|C
20181130|AVXL|400|600|1400|C
20181130|AVY|0|7200|9470|C
20181130|AVYA|0|5700|9800|C
20181130|AWF|0|400|900|C
20181130|AWI|0|300|600|C
20181130|AWK|0|7200|9100|C
20181130|AWP|0|3000|3400|C
20181130|AWR|0|300|400|C
20181130|AX|0|1200|2700|C
20181130|AXAS|100|16160|39472|C
20181130|AXDX|0|8900|10600|C
20181130|AXE|0|700|1900|C
20181130|AXGN|0|1500|2900|C
20181130|AXL|0|11347|16347|C
20181130|AXNX|0|300|851|C
20181130|AXON|0|4300|7700|C
20181130|AXP|0|9658|11661|C
20181130|AXS|0|4821|7021|C
20181130|AXSM|0|600|600|C
20181130|AXTA|0|10500|22200|C
20181130|AXTI|0|3786|8186|C
20181130|AXU|200|400|400|C
20181130|AY|0|9251|12384|C
20181130|AYI|0|600|1448|C
20181130|AYR|0|2500|12452|C
20181130|AYTU|0|400|700|C
20181130|AYX|0|800|1100|C
20181130|AZN|700|24981|38369|C
20181130|AZO|0|1900|3200|C
20181130|AZPN|0|1824|2924|C
20181130|AZRE|0|0|100|C
20181130|AZUL|0|800|1300|C
20181130|B|0|700|700|C
20181130|BA|0|7614|15914|C
20181130|BAB|0|0|100|C
20181130|BABA|0|56705|111832|C
20181130|BABY|0|1100|1600|C
20181130|BAC|400|526009|761536|C
20181130|BAC PRK|0|500|500|C
20181130|BAH|300|1300|2486|C
20181130|BAK|0|1900|2300|C
20181130|BAM|4600|18200|20800|C
20181130|BANC|0|6300|8300|C
20181130|BAND|0|100|200|C
20181130|BANR|0|0|100|C
20181130|BAP|0|200|600|C
20181130|BAS|0|1000|2300|C
20181130|BAX|0|13124|23905|C
20181130|BB|2436|20120|29550|C
20181130|BBBY|0|41490|51872|C
20181130|BBD|0|213243|222636|C
20181130|BBDC|0|1700|2300|C
20181130|BBH|0|200|200|C
20181130|BBJP|0|1000|1900|C
20181130|BBK|0|0|100|C
20181130|BBL|200|8043|17043|C
20181130|BBN|0|1600|3100|C
20181130|BBT|0|19594|41452|C
20181130|BBVA|0|53987|76918|C
20181130|BBW|0|900|900|C
20181130|BBX|0|5300|7800|C
20181130|BBY|0|3195|8130|C
20181130|BC|0|1200|2200|C
20181130|BCBP|0|0|100|C
20181130|BCC|0|300|2370|C
20181130|BCE|100|4100|5200|C
20181130|BCEI|0|600|1400|C
20181130|BCH|0|400|900|C
20181130|BCLI|0|400|800|C
20181130|BCO|0|4200|5200|C
20181130|BCOR|0|3700|4400|C
20181130|BCOV|0|1900|2600|C
20181130|BCRH|0|400|400|C
20181130|BCRX|0|5194|7694|C
20181130|BCS|3458|68287|77385|C
20181130|BCV|0|100|100|C
20181130|BCX|0|1000|3100|C
20181130|BDC|0|1000|1400|C
20181130|BDCL|0|1100|2040|C
20181130|BDJ|0|2200|3416|C
20181130|BDN|0|10164|16764|C
20181130|BDSI|0|8400|12624|C
20181130|BDX|0|2800|4800|C
20181130|BE|0|500|500|C
20181130|BEAT|0|1300|2300|C
20181130|BECN|0|4300|6200|C
20181130|BEL|0|7772|11572|C
20181130|BEN|0|41524|43724|C
20181130|BEP|500|900|1000|C
20181130|BERY|0|1000|3100|C
20181130|BF B|0|1100|5451|C
20181130|BFAM|0|600|900|C
20181130|BFK|0|1700|2900|C
20181130|BFR|0|3308|8808|C
20181130|BFS|0|200|500|C
20181130|BFZ|0|1700|3000|C
20181130|BG|0|1457|2257|C
20181130|BGB|0|1600|2400|C
20181130|BGCP|0|22400|40127|C
20181130|BGFV|0|7100|7900|C
20181130|BGG|0|1400|7700|C
20181130|BGH|0|100|500|C
20181130|BGNE|0|10334|13960|C
20181130|BGR|0|1600|2800|C
20181130|BGS|0|8989|11682|C
20181130|BGT|0|300|2000|C
20181130|BGX|0|0|700|C
20181130|BGY|0|3700|4500|C
20181130|BH|0|10|10|C
20181130|BHB|0|100|100|C
20181130|BHBK|0|1600|2100|C
20181130|BHC|700|27081|44305|C
20181130|BHE|0|4200|5400|C
20181130|BHF|0|2100|2600|C
20181130|BHGE|0|52165|94193|C
20181130|BHK|0|700|1643|C
20181130|BHLB|0|0|200|C
20181130|BHP|0|17743|19747|C
20181130|BHR|0|1100|2300|C
20181130|BHVN|0|100|200|C
20181130|BIB|0|300|1400|C
20181130|BID|0|1200|1400|C
20181130|BIDU|0|4216|6416|C
20181130|BIF|0|900|1300|C
20181130|BIG|0|5100|6800|C
20181130|BIIB|0|7911|11445|C
20181130|BIL|0|0|300|C
20181130|BILI|0|22421|29321|C
20181130|BIO|0|900|1800|C
20181130|BIOS|0|6973|21151|C
20181130|BIP|400|4400|4800|C
20181130|BIS|0|700|1000|C
20181130|BIT|0|400|1500|C
20181130|BITA|1100|4200|11979|C
20181130|BIV|0|900|2700|C
20181130|BJ|0|5215|7135|C
20181130|BJRI|0|3400|7358|C
20181130|BK|0|25270|42170|C
20181130|BKCC|0|1100|1500|C
20181130|BKD|0|24658|47840|C
20181130|BKE|100|5500|7900|C
20181130|BKEP|0|700|1800|C
20181130|BKH|0|1000|1800|C
20181130|BKI|0|2900|5564|C
20181130|BKLN|0|19300|20500|C
20181130|BKN|0|700|1200|C
20181130|BKNG|0|800|1000|C
20181130|BKS|0|16240|23873|C
20181130|BKT|0|600|1200|C
20181130|BKU|0|1635|2135|C
20181130|BL|0|400|600|C
20181130|BLBD|0|600|1200|C
20181130|BLCM|0|4600|7300|C
20181130|BLD|0|2100|3400|C
20181130|BLDP|1400|6554|8754|C
20181130|BLDR|0|11300|13500|C
20181130|BLFS|0|600|800|C
20181130|BLK|0|1400|1700|C
20181130|BLKB|0|300|800|C
20181130|BLL|100|9339|24889|C
20181130|BLMN|0|27898|32998|C
20181130|BLMT|0|0|700|C
20181130|BLNK|200|700|900|C
20181130|BLRX|0|0|100|C
20181130|BLUE|0|4100|5200|C
20181130|BLV|0|1525|2746|C
20181130|BLW|0|1400|2200|C
20181130|BLX|0|900|2700|C
20181130|BMA|0|200|500|C
20181130|BMCH|0|1300|1600|C
20181130|BME|0|400|500|C
20181130|BMI|0|300|300|C
20181130|BML PRL|0|0|100|C
20181130|BMO|100|2600|3900|C
20181130|BMRN|0|2800|5000|C
20181130|BMS|0|4000|5400|C
20181130|BMTC|0|1200|1200|C
20181130|BMY|0|22632|60548|C
20181130|BNCL|0|12400|14200|C
20181130|BND|0|1400|2409|C
20181130|BNDW|0|0|1500|C
20181130|BNDX|0|2816|5398|C
20181130|BNED|0|4000|5700|C
20181130|BNFT|0|2107|2625|C
20181130|BNO|0|5400|13900|C
20181130|BNS|1100|5200|6000|C
20181130|BOCH|0|0|100|C
20181130|BOE|0|2400|3100|C
20181130|BOH|0|100|400|C
20181130|BOIL|0|1010|4491|C
20181130|BOJA|0|1100|1500|C
20181130|BOKF|0|1200|1600|C
20181130|BOLD|0|0|100|C
20181130|BOND|0|600|800|C
20181130|BOOM|0|800|900|C
20181130|BOOT|0|2400|5433|C
20181130|BOTZ|0|3800|4400|C
20181130|BOX|100|13306|17906|C
20181130|BP|1300|28551|50762|C
20181130|BPFH|0|6500|11000|C
20181130|BPI|0|1000|3600|C
20181130|BPK|0|100|200|C
20181130|BPL|0|3400|11420|C
20181130|BPMC|0|1240|1840|C
20181130|BPMP|0|200|300|C
20181130|BPOP|0|7103|9092|C
20181130|BPR|0|41177|57477|C
20181130|BPY|5500|60592|105848|C
20181130|BR|0|3279|6026|C
20181130|BRC|0|1500|2600|C
20181130|BREW|0|400|500|C
20181130|BRFS|100|21454|41854|C
20181130|BRG|0|1400|1800|C
20181130|BRK B|0|4525|14686|C
20181130|BRKL|0|3300|5600|C
20181130|BRKR|0|4379|6779|C
20181130|BRKS|0|4200|4300|C
20181130|BRO|0|7540|10240|C
20181130|BRS|0|17900|20400|C
20181130|BRSS|0|100|100|C
20181130|BRX|0|43358|54958|C
20181130|BRY|0|700|2421|C
20181130|BRZU|0|55195|76556|C
20181130|BSAC|0|600|700|C
20181130|BSBR|200|10857|12857|C
20181130|BSCI|0|0|300|C
20181130|BSCJ|0|200|300|C
20181130|BSCK|0|0|300|C
20181130|BSCL|0|200|300|C
20181130|BSCM|0|100|200|C
20181130|BSCN|0|100|100|C
20181130|BSCO|0|0|200|C
20181130|BSCQ|0|0|300|C
20181130|BSGM|0|0|100|C
20181130|BSIG|0|3532|7605|C
20181130|BSJL|0|100|100|C
20181130|BSJM|300|400|400|C
20181130|BSL|0|0|100|C
20181130|BSM|0|0|100|C
20181130|BSMX|3300|35865|44649|C
20181130|BSTC|0|600|900|C
20181130|BSTI|0|9137|16513|C
20181130|BSV|0|1000|2000|C
20181130|BSX|0|27632|33027|C
20181130|BT|0|4900|5500|C
20181130|BTAL|0|100|100|C
20181130|BTE|900|89101|102900|C
20181130|BTG|2600|51354|67328|C
20181130|BTI|0|12792|17092|C
20181130|BTN|0|0|100|C
20181130|BTO|0|0|100|C
20181130|BTT|0|900|2200|C
20181130|BTU|0|2700|6000|C
20181130|BTX|0|1700|2400|C
20181130|BTZ|0|1100|2200|C
20181130|BUD|0|3149|4725|C
20181130|BURL|0|8056|9984|C
20181130|BUSE|0|0|200|C
20181130|BV|0|4400|8513|C
20181130|BVN|0|11600|18600|C
20181130|BVX|0|0|1200|C
20181130|BW|0|3700|6300|C
20181130|BWA|0|2300|2600|C
20181130|BWB|0|0|100|C
20181130|BWG|0|100|500|C
20181130|BWX|0|9400|24800|C
20181130|BWXT|0|2654|3354|C
20181130|BX|0|3882|26608|C
20181130|BXMT|0|11800|16900|C
20181130|BXMX|0|1700|2200|C
20181130|BXP|0|1400|2000|C
20181130|BXS|0|5700|7400|C
20181130|BY|0|300|300|C
20181130|BYD|0|4700|7018|C
20181130|BYM|0|150|150|C
20181130|BZH|0|3839|7339|C
20181130|BZUN|0|2800|5200|C
20181130|C|258|30699|63373|C
20181130|CAAP|0|1000|1700|C
20181130|CACC|0|200|200|C
20181130|CACG|0|0|400|C
20181130|CACI|0|2500|2500|C
20181130|CADE|0|16995|17695|C
20181130|CAE|400|2100|4500|C
20181130|CAF|0|800|1700|C
20181130|CAG|100|19943|36581|C
20181130|CAH|0|8101|12101|C
20181130|CAI|0|1000|1700|C
20181130|CAJ|0|700|700|C
20181130|CAKE|0|2200|4500|C
20181130|CAL|0|1536|2236|C
20181130|CALA|0|4400|8100|C
20181130|CALM|0|400|1300|C
20181130|CALX|0|4300|6300|C
20181130|CAMP|0|2500|3600|C
20181130|CAMT|0|400|2100|C
20181130|CAPL|0|0|100|C
20181130|CAR|0|3300|6325|C
20181130|CARA|100|4226|5326|C
20181130|CARB|0|100|200|C
20181130|CARG|100|1500|2600|C
20181130|CARS|0|6900|10240|C
20181130|CASA|0|1100|1940|C
20181130|CASH|0|600|1200|C
20181130|CASI|0|7200|9500|C
20181130|CASS|0|0|100|C
20181130|CASY|0|700|700|C
20181130|CAT|0|25663|32035|C
20181130|CATM|0|3300|3900|C
20181130|CATO|0|5300|7700|C
20181130|CATS|0|100|200|C
20181130|CATY|0|2800|3800|C
20181130|CB|0|2000|3900|C
20181130|CBAN|0|0|100|C
20181130|CBAY|0|1300|2441|C
20181130|CBB|0|10057|10957|C
20181130|CBD|0|3700|6500|C
20181130|CBH|0|1100|1100|C
20181130|CBL|0|42866|79166|C
20181130|CBLK|300|3700|7100|C
20181130|CBM|0|800|1100|C
20181130|CBMG|0|300|500|C
20181130|CBOE|0|4073|5494|C
20181130|CBPO|0|2899|4799|C
20181130|CBPX|0|7100|9200|C
20181130|CBRE|0|4100|6700|C
20181130|CBRL|0|1000|1700|C
20181130|CBS|0|7536|10236|C
20181130|CBSH|0|200|300|C
20181130|CBT|0|269|269|C
20181130|CBTX|0|100|100|C
20181130|CBU|0|300|500|C
20181130|CBZ|0|300|600|C
20181130|CC|0|3200|7200|C
20181130|CCCL|0|0|100|C
20181130|CCD|0|200|3200|C
20181130|CCEP|0|4141|12659|C
20181130|CCI|100|3944|6066|C
20181130|CCJ|800|11700|26304|C
20181130|CCK|0|4701|6901|C
20181130|CCL|0|20994|48861|C
20181130|CCLP|0|1400|2600|C
20181130|CCMP|0|400|900|C
20181130|CCO|0|1200|4500|C
20181130|CCOI|0|2300|2400|C
20181130|CCOR|0|1100|1100|C
20181130|CCR|0|100|100|C
20181130|CCRN|0|3200|4100|C
20181130|CCS|0|4000|5000|C
20181130|CCT|0|3605|7505|C
20181130|CCU|0|0|200|C
20181130|CCXI|0|2400|4400|C
20181130|CDAY|0|2492|2692|C
20181130|CDE|0|29657|36663|C
20181130|CDEV|400|35664|42264|C
20181130|CDK|0|2100|4200|C
20181130|CDMO|0|800|2300|C
20181130|CDNA|0|2400|4386|C
20181130|CDNS|0|7600|10400|C
20181130|CDR|0|1200|5600|C
20181130|CDTI|0|0|900|C
20181130|CDTX|0|1000|1100|C
20181130|CDW|0|6252|10252|C
20181130|CDXC|0|500|800|C
20181130|CDXS|0|12475|15575|C
20181130|CDZI|0|0|400|C
20181130|CE|900|4014|5214|C
20181130|CECE|0|1000|1000|C
20181130|CECO|0|2700|3700|C
20181130|CEF|600|4600|6500|C
20181130|CEFL|0|300|400|C
20181130|CEIX|0|200|1600|C
20181130|CELG|0|10595|15860|C
20181130|CELH|0|200|200|C
20181130|CEM|0|2900|4800|C
20181130|CEN|0|1600|5000|C
20181130|CENT|0|100|200|C
20181130|CENTA|0|400|1300|C
20181130|CENX|0|5123|8223|C
20181130|CEO|0|1000|1000|C
20181130|CEQP|0|3400|3600|C
20181130|CERN|0|6250|10550|C
20181130|CERS|0|11528|14922|C
20181130|CETV|0|1600|12000|C
20181130|CEVA|0|100|600|C
20181130|CF|100|6390|19759|C
20181130|CFFN|0|9513|9713|C
20181130|CFG|0|22991|31013|C
20181130|CFR|0|300|800|C
20181130|CFRX|0|500|600|C
20181130|CFX|0|7155|14055|C
20181130|CG|0|1000|1300|C
20181130|CGBD|0|200|1400|C
20181130|CGC|1300|10200|17500|C
20181130|CGEN|0|1000|2300|C
20181130|CGNX|0|7500|12500|C
20181130|CHAP|0|300|300|C
20181130|CHAU|0|4500|6128|C
20181130|CHCO|0|500|700|C
20181130|CHCT|0|100|203|C
20181130|CHD|0|4030|4875|C
20181130|CHDN|0|100|100|C
20181130|CHE|0|1100|2400|C
20181130|CHEF|0|700|1000|C
20181130|CHFC|0|600|3800|C
20181130|CHGG|0|2700|5048|C
20181130|CHH|0|700|1400|C
20181130|CHI|0|900|1800|C
20181130|CHK|400|281612|366044|C
20181130|CHKP|0|4041|5641|C
20181130|CHL|0|2900|5800|C
20181130|CHMA|0|0|400|C
20181130|CHMI|0|1000|4500|C
20181130|CHRS|0|8400|10100|C
20181130|CHRW|0|5100|7300|C
20181130|CHS|0|39338|67138|C
20181130|CHSP|0|2400|4600|C
20181130|CHTR|0|2800|4600|C
20181130|CHU|0|7612|9112|C
20181130|CHUY|0|900|1000|C
20181130|CHW|0|900|1700|C
20181130|CHY|0|1300|5100|C
20181130|CI|0|9800|13300|C
20181130|CIA|0|214|214|C
20181130|CIB|0|2200|5300|C
20181130|CIDM|0|200|200|C
20181130|CIEN|0|12800|15300|C
20181130|CIG|100|53024|72329|C
20181130|CIGI|0|0|200|C
20181130|CII|0|1000|1400|C
20181130|CIM|0|22264|27864|C
20181130|CINF|0|800|2500|C
20181130|CIO|0|2820|5720|C
20181130|CISN|900|7100|13803|C
20181130|CIT|0|1763|3964|C
20181130|CIVB|0|100|100|C
20181130|CIVI|0|0|300|C
20181130|CJ|0|2600|4100|C
20181130|CJJD|0|2600|3000|C
20181130|CKH|0|800|1800|C
20181130|CL|200|14745|28910|C
20181130|CLAR|0|500|800|C
20181130|CLB|0|5000|6400|C
20181130|CLBK|0|100|200|C
20181130|CLCT|0|0|100|C
20181130|CLD|0|1200|2810|C
20181130|CLDR|0|7030|15747|C
20181130|CLDT|0|1600|2207|C
20181130|CLF|0|54505|67438|C
20181130|CLGX|0|1600|4400|C
20181130|CLH|0|500|600|C
20181130|CLI|700|4652|8452|C
20181130|CLIR|0|800|800|C
20181130|CLLS|0|300|1292|C
20181130|CLM|0|900|1400|C
20181130|CLMT|0|3300|5000|C
20181130|CLNC|0|600|1300|C
20181130|CLNE|300|36162|39942|C
20181130|CLNY|0|30200|46503|C
20181130|CLR|0|4704|10095|C
20181130|CLS|600|6603|7603|C
20181130|CLSD|0|100|100|C
20181130|CLSN|0|100|100|C
20181130|CLUB|0|1300|2400|C
20181130|CLVS|0|5300|9700|C
20181130|CLW|0|100|100|C
20181130|CLX|0|4772|6406|C
20181130|CM|200|1600|1900|C
20181130|CMA|0|3955|6281|C
20181130|CMC|0|24270|26670|C
20181130|CMCM|0|11186|12886|C
20181130|CMCSA|0|132542|253468|C
20181130|CMD|0|1500|1700|C
20181130|CME|0|7003|12352|C
20181130|CMF|0|100|100|C
20181130|CMG|0|1100|1900|C
20181130|CMI|0|2461|3061|C
20181130|CMO|0|20161|21861|C
20181130|CMP|0|400|500|C
20181130|CMPR|0|1400|1500|C
20181130|CMRE|0|5833|7233|C
20181130|CMRX|0|2100|4200|C
20181130|CMS|0|29397|35142|C
20181130|CMTL|0|400|700|C
20181130|CMU|0|0|100|C
20181130|CNA|0|100|500|C
20181130|CNACW|0|800|800|C
20181130|CNAT|0|3700|5100|C
20181130|CNC|0|1722|3242|C
20181130|CNCE|0|600|1000|C
20181130|CNDT|0|14741|57789|C
20181130|CNET|190|190|190|C
20181130|CNF|0|0|200|C
20181130|CNHI|100|9977|15772|C
20181130|CNI|0|7400|9987|C
20181130|CNK|0|2400|3800|C
20181130|CNMD|0|100|300|C
20181130|CNNE|0|2800|6781|C
20181130|CNO|0|6152|10452|C
20181130|CNOB|0|400|400|C
20181130|CNP|100|39476|50525|C
20181130|CNQ|2000|38487|65187|C
20181130|CNSL|0|17482|26182|C
20181130|CNTY|0|900|2400|C
20181130|CNX|700|19962|43262|C
20181130|CNXM|0|300|1200|C
20181130|CO|0|2900|3400|C
20181130|CODI|0|500|1400|C
20181130|COF|0|4100|7838|C
20181130|COF PRD|0|0|208|C
20181130|COG|0|75258|86658|C
20181130|COHR|0|1100|1100|C
20181130|COHU|0|3800|5100|C
20181130|COKE|0|200|200|C
20181130|COLB|0|1900|2000|C
20181130|COLD|0|17447|21047|C
20181130|COLL|0|662|1180|C
20181130|COLM|0|100|100|C
20181130|COMM|0|31176|44311|C
20181130|CONE|0|2500|2900|C
20181130|CONN|0|3600|5279|C
20181130|COO|0|600|800|C
20181130|COOP|0|5200|13700|C
20181130|COP|0|55305|85013|C
20181130|COR|0|4800|7200|C
20181130|CORE|0|1300|1600|C
20181130|CORN|0|200|200|C
20181130|CORP|0|0|200|C
20181130|CORR|0|2100|2500|C
20181130|CORT|0|10400|20710|C
20181130|CORV|200|1300|2000|C
20181130|COST|0|8233|14733|C
20181130|COT|200|5932|12632|C
20181130|COTY|100|68233|94733|C
20181130|COUP|0|2700|3400|C
20181130|COWN|0|3200|4900|C
20181130|CP|600|2600|4800|C
20181130|CPA|0|1000|1300|C
20181130|CPB|0|21963|29730|C
20181130|CPE|1000|53943|69669|C
20181130|CPF|0|0|100|C
20181130|CPG|17900|45180|56999|C
20181130|CPIX|0|0|400|C
20181130|CPL|0|500|700|C
20181130|CPLG|0|2700|4500|C
20181130|CPLP|0|6100|16900|C
20181130|CPRT|200|2291|3501|C
20181130|CPRX|3622|8920|31618|C
20181130|CPSI|0|0|700|C
20181130|CPST|0|400|400|C
20181130|CPT|0|900|1100|C
20181130|CPTA|0|300|900|C
20181130|CQP|0|100|200|C
20181130|CR|0|600|1553|C
20181130|CRAY|0|1000|1100|C
20181130|CRBP|0|1400|2300|C
20181130|CRC|0|3008|4008|C
20181130|CRCM|0|500|1100|C
20181130|CREE|0|4400|6300|C
20181130|CREG|0|0|1000|C
20181130|CRF|0|600|900|C
20181130|CRH|100|6400|7700|C
20181130|CRHM|200|400|1300|C
20181130|CRI|0|3000|3900|C
20181130|CRIS|0|500|900|C
20181130|CRK|0|5387|8105|C
20181130|CRL|0|1000|1500|C
20181130|CRM|0|19490|23090|C
20181130|CRMD|0|1200|1700|C
20181130|CRMT|0|100|800|C
20181130|CRNT|0|2100|9100|C
20181130|CRON|500|10050|11850|C
20181130|CROX|0|9531|15231|C
20181130|CRR|0|2900|4800|C
20181130|CRS|0|1700|6800|C
20181130|CRSP|0|2300|8200|C
20181130|CRTO|0|900|1600|C
20181130|CRUS|0|11700|14900|C
20181130|CRVL|600|900|1600|C
20181130|CRY|0|300|400|C
20181130|CRZO|1100|9700|12400|C
20181130|CS|0|40104|42204|C
20181130|CSBR|0|0|100|C
20181130|CSCO|200|149833|217965|C
20181130|CSFL|0|5100|10000|C
20181130|CSGP|0|400|700|C
20181130|CSGS|0|100|400|C
20181130|CSII|0|500|1100|C
20181130|CSIQ|0|7800|10300|C
20181130|CSL|0|1500|3000|C
20181130|CSLT|0|5000|10300|C
20181130|CSOD|0|600|1200|C
20181130|CSQ|0|1800|4200|C
20181130|CSTE|0|2200|4800|C
20181130|CSTM|0|7176|25330|C
20181130|CSU|0|2469|5269|C
20181130|CSV|0|2800|4600|C
20181130|CSX|200|25839|35550|C
20181130|CTAS|0|1611|3129|C
20181130|CTB|0|4400|6500|C
20181130|CTHR|0|200|200|C
20181130|CTIC|0|600|2500|C
20181130|CTL|100|71771|95824|C
20181130|CTLT|0|4500|7600|C
20181130|CTMX|0|200|200|C
20181130|CTR|0|1000|2100|C
20181130|CTRE|0|11500|19800|C
20181130|CTRL|0|1100|1400|C
20181130|CTRN|0|200|1300|C
20181130|CTRP|0|28090|40253|C
20181130|CTS|0|0|140|C
20181130|CTSH|0|14149|31687|C
20181130|CTSO|0|3400|4600|C
20181130|CTT|0|4400|10245|C
20181130|CTXS|0|8193|15215|C
20181130|CUB|0|200|700|C
20181130|CUBE|0|20187|34787|C
20181130|CUBI|0|1600|2600|C
20181130|CUI|0|100|100|C
20181130|CUK|0|400|600|C
20181130|CURE|0|3200|4700|C
20181130|CURO|0|300|300|C
20181130|CUTR|0|1100|1300|C
20181130|CUZ|0|34202|41519|C
20181130|CVA|0|6757|11657|C
20181130|CVBF|100|4100|7731|C
20181130|CVCO|0|500|900|C
20181130|CVE|8467|52111|85750|C
20181130|CVEO|0|6200|13100|C
20181130|CVGI|0|900|2200|C
20181130|CVGW|0|300|300|C
20181130|CVI|0|1000|2600|C
20181130|CVIA|0|3600|5917|C
20181130|CVLT|0|900|1100|C
20181130|CVM|0|1400|2400|C
20181130|CVNA|0|4437|6737|C
20181130|CVRR|0|6400|10204|C
20181130|CVRS|0|2300|3916|C
20181130|CVS|0|17947|33868|C
20181130|CVTI|0|100|200|C
20181130|CVX|0|10343|17889|C
20181130|CVY|0|100|100|C
20181130|CW|0|900|1200|C
20181130|CWB|0|5700|7400|C
20181130|CWBR|0|300|500|C
20181130|CWCO|0|500|1000|C
20181130|CWEN|0|6500|8729|C
20181130|CWEN A|0|800|4000|C
20181130|CWH|0|500|3153|C
20181130|CWI|0|300|300|C
20181130|CWK|0|2000|4800|C
20181130|CWS|0|100|100|C
20181130|CWST|0|500|1100|C
20181130|CWT|0|200|400|C
20181130|CX|2100|201731|236185|C
20181130|CXDC|100|100|200|C
20181130|CXO|0|2023|3087|C
20181130|CXP|0|6372|7072|C
20181130|CXW|0|4800|6800|C
20181130|CY|0|25389|50079|C
20181130|CYBR|0|3400|5300|C
20181130|CYCC|0|400|600|C
20181130|CYH|0|33890|43790|C
20181130|CYOU|0|200|200|C
20181130|CYRX|0|200|200|C
20181130|CYTK|0|1800|3800|C
20181130|CZA|0|0|100|C
20181130|CZR|0|94862|166098|C
20181130|CZWI|0|0|100|C
20181130|CZZ|0|15700|31600|C
20181130|D|0|20196|27516|C
20181130|DAC|0|0|400|C
20181130|DAIO|0|400|1000|C
20181130|DAKT|0|2200|3200|C
20181130|DAL|100|14091|34908|C
20181130|DAN|0|7500|16903|C
20181130|DAR|0|9468|10868|C
20181130|DATA|0|3094|5294|C
20181130|DB|0|33990|43696|C
20181130|DBA|0|8882|8882|C
20181130|DBB|0|0|700|C
20181130|DBC|0|23632|27450|C
20181130|DBD|0|21088|26088|C
20181130|DBE|0|700|1300|C
20181130|DBEF|0|9249|11699|C
20181130|DBEU|0|3985|4185|C
20181130|DBJP|0|0|200|C
20181130|DBL|0|1300|1900|C
20181130|DBO|0|15789|18290|C
20181130|DBVT|0|200|2000|C
20181130|DBX|100|13942|22242|C
20181130|DCAR|0|0|100|C
20181130|DCI|0|2900|3700|C
20181130|DCIX|100|2500|2800|C
20181130|DCO|0|0|300|C
20181130|DCOM|0|1500|2000|C
20181130|DCP|0|4108|4808|C
20181130|DCPH|0|1200|2900|C
20181130|DDD|0|8989|12889|C
20181130|DDM|0|5349|6149|C
20181130|DDS|0|2400|3000|C
20181130|DE|0|3600|6100|C
20181130|DEA|0|4700|8608|C
20181130|DECK|0|800|1622|C
20181130|DEI|0|4600|6400|C
20181130|DEM|0|500|800|C
20181130|DENN|0|861|1561|C
20181130|DEO|0|300|1700|C
20181130|DERM|0|7200|12216|C
20181130|DESP|0|234|1809|C
20181130|DF|0|13292|18692|C
20181130|DFFN|0|0|156|C
20181130|DFIN|0|2500|4600|C
20181130|DFP|0|0|100|C
20181130|DFRG|0|6800|8900|C
20181130|DFS|0|1800|2400|C
20181130|DG|0|8161|8861|C
20181130|DGAZ|0|8024|14089|C
20181130|DGII|0|100|1000|C
20181130|DGL|0|0|1738|C
20181130|DGLY|0|100|100|C
20181130|DGRO|0|2683|4483|C
20181130|DGX|0|5673|7295|C
20181130|DHF|0|400|1512|C
20181130|DHI|0|35541|61474|C
20181130|DHR|0|7005|13953|C
20181130|DHT|0|19148|28148|C
20181130|DHX|0|300|2400|C
20181130|DHXM|100|1200|4300|C
20181130|DHY|0|1600|2531|C
20181130|DIA|0|3100|3700|C
20181130|DIAX|0|100|100|C
20181130|DIG|0|400|400|C
20181130|DIN|0|500|500|C
20181130|DIOD|0|900|2500|C
20181130|DIS|0|25485|40398|C
20181130|DISCA|0|51610|56223|C
20181130|DISCK|6900|34904|53588|C
20181130|DISH|0|15182|30996|C
20181130|DIV|0|0|100|C
20181130|DIVA|0|100|100|C
20181130|DJP|0|611|7369|C
20181130|DK|200|4446|6146|C
20181130|DKL|0|100|100|C
20181130|DKS|100|21300|24878|C
20181130|DKT|0|0|100|C
20181130|DL|0|100|900|C
20181130|DLB|0|400|700|C
20181130|DLN|0|200|200|C
20181130|DLNG|0|1100|3500|C
20181130|DLPH|0|5220|8120|C
20181130|DLR|0|4818|8218|C
20181130|DLS|0|0|200|C
20181130|DLTH|0|1800|2100|C
20181130|DLTR|0|21716|84143|C
20181130|DLX|0|1000|2806|C
20181130|DM|0|9400|21500|C
20181130|DMLP|0|200|200|C
20181130|DMRC|0|400|400|C
20181130|DNB|0|2200|2700|C
20181130|DNI|0|100|100|C
20181130|DNKN|0|2200|5504|C
20181130|DNN|100|100|200|C
20181130|DNOW|0|6909|9609|C
20181130|DNP|0|2000|2300|C
20181130|DNR|500|106030|117758|C
20181130|DO|0|15627|28327|C
20181130|DOC|0|12090|14860|C
20181130|DOCU|0|2000|3300|C
20181130|DOG|0|7000|9500|C
20181130|DON|0|500|600|C
20181130|DOOO|0|100|2100|C
20181130|DOOR|0|200|200|C
20181130|DORM|0|200|500|C
20181130|DOV|0|4423|9023|C
20181130|DOX|0|2200|3100|C
20181130|DPG|0|400|1700|C
20181130|DPLO|0|3931|5931|C
20181130|DPST|0|100|100|C
20181130|DPZ|0|1300|3000|C
20181130|DRAD|0|100|400|C
20181130|DRD|0|200|400|C
20181130|DRE|0|21897|34666|C
20181130|DRH|0|53013|72489|C
20181130|DRI|0|4304|5804|C
20181130|DRIP|0|5450|34383|C
20181130|DRN|0|300|300|C
20181130|DRNA|0|6333|8333|C
20181130|DRQ|0|800|2700|C
20181130|DRSK|0|0|100|C
20181130|DRV|0|0|500|C
20181130|DRYS|0|5600|9561|C
20181130|DS|0|2400|2800|C
20181130|DSE|0|1900|2500|C
20181130|DSGX|200|800|1000|C
20181130|DSI|0|100|100|C
20181130|DSKE|100|700|2300|C
20181130|DSL|0|2800|6000|C
20181130|DSLV|0|200|300|C
20181130|DSPG|0|1100|2100|C
20181130|DSS|0|0|955|C
20181130|DSU|0|600|2100|C
20181130|DSW|0|3600|4500|C
20181130|DSX|800|3700|7400|C
20181130|DTE|0|3000|3800|C
20181130|DTEA|0|1700|2200|C
20181130|DTRM|0|1400|1400|C
20181130|DUG|0|200|600|C
20181130|DUK|0|24086|31105|C
20181130|DUST|0|800|1000|C
20181130|DVA|0|4300|5800|C
20181130|DVAX|0|10600|17600|C
20181130|DVMT|0|32466|48768|C
20181130|DVN|600|67922|119277|C
20181130|DVY|0|1700|2700|C
20181130|DVYE|0|500|800|C
20181130|DWDP|860|56038|76237|C
20181130|DWT|1800|18573|80186|C
20181130|DWX|0|0|100|C
20181130|DX|0|5100|7100|C
20181130|DXC|0|1934|3942|C
20181130|DXCM|0|9949|13849|C
20181130|DXD|0|15369|39835|C
20181130|DXJ|0|11943|24490|C
20181130|DXLG|0|100|200|C
20181130|DY|0|5113|9219|C
20181130|E|1025|3550|7052|C
20181130|EA|0|12700|22500|C
20181130|EAD|0|700|1800|C
20181130|EAF|0|3600|4203|C
20181130|EARN|0|900|1100|C
20181130|EAST|0|100|100|C
20181130|EAT|0|3234|5659|C
20181130|EB|0|616|931|C
20181130|EBAY|0|105604|193212|C
20181130|EBF|0|1600|2600|C
20181130|EBIX|0|500|600|C
20181130|EBND|0|300|300|C
20181130|EBR|100|2000|4600|C
20181130|EBR B|0|0|1400|C
20181130|EBS|0|1700|3000|C
20181130|EBSB|0|1900|2900|C
20181130|EC|0|5910|10682|C
20181130|ECA|13947|323257|499419|C
20181130|ECC|0|500|500|C
20181130|ECH|0|900|1800|C
20181130|ECHO|0|1600|1800|C
20181130|ECL|0|3500|4945|C
20181130|ECOM|0|100|900|C
20181130|ECON|0|800|1800|C
20181130|ECPG|0|1917|2917|C
20181130|ECR|0|8600|18000|C
20181130|ECT|0|300|400|C
20181130|ECYT|0|11703|26423|C
20181130|ED|0|8650|15033|C
20181130|EDC|0|400|1500|C
20181130|EDD|0|1400|2000|C
20181130|EDF|0|200|300|C
20181130|EDGE|0|1000|4900|C
20181130|EDI|0|0|500|C
20181130|EDIT|0|2900|5500|C
20181130|EDU|0|4938|5896|C
20181130|EDZ|0|1800|3000|C
20181130|EE|0|600|1100|C
20181130|EEFT|0|3600|4400|C
20181130|EEM|0|1401300|1643856|C
20181130|EEMA|0|400|400|C
20181130|EEMS|0|100|100|C
20181130|EEMV|0|1700|7000|C
20181130|EEP|0|111783|152769|C
20181130|EEQ|0|8241|10741|C
20181130|EEV|0|900|1100|C
20181130|EEX|0|100|100|C
20181130|EFA|0|261602|316267|C
20181130|EFAV|0|300|500|C
20181130|EFC|0|300|600|C
20181130|EFG|0|200|700|C
20181130|EFII|0|3400|4000|C
20181130|EFOI|0|400|400|C
20181130|EFR|0|1400|1700|C
20181130|EFT|0|400|1400|C
20181130|EFV|0|600|7900|C
20181130|EFX|0|3500|4600|C
20181130|EFZ|0|600|600|C
20181130|EGAN|0|700|1200|C
20181130|EGBN|0|400|500|C
20181130|EGHT|0|12615|16715|C
20181130|EGL|0|500|1000|C
20181130|EGLE|0|5100|7700|C
20181130|EGO|8900|15600|70568|C
20181130|EGOV|0|2800|4300|C
20181130|EGP|0|0|600|C
20181130|EGRX|0|300|700|C
20181130|EGY|0|2200|5700|C
20181130|EHC|0|500|2200|C
20181130|EHI|0|0|600|C
20181130|EHIC|0|200|200|C
20181130|EHTH|0|1800|4400|C
20181130|EIDO|0|9505|13800|C
20181130|EIDX|0|0|100|C
20181130|EIG|0|1700|2500|C
20181130|EIGI|0|4500|12159|C
20181130|EIGR|0|100|200|C
20181130|EIM|0|900|4493|C
20181130|EIX|0|7211|11605|C
20181130|EKSO|200|1100|1400|C
20181130|EL|0|9760|19182|C
20181130|ELAN|0|1200|2221|C
20181130|ELF|0|1400|1700|C
20181130|ELGX|0|3154|18446|C
20181130|ELLI|0|1711|4211|C
20181130|ELOX|0|0|100|C
20181130|ELP|200|4500|5800|C
20181130|ELS|0|700|2000|C
20181130|ELVT|0|1700|3600|C
20181130|ELY|400|9796|21477|C
20181130|EMB|0|7176|31976|C
20181130|EMCI|0|0|200|C
20181130|EMD|0|1200|7900|C
20181130|EME|0|200|700|C
20181130|EMES|0|600|1100|C
20181130|EMF|0|200|300|C
20181130|EMHY|0|0|200|C
20181130|EMKR|0|1600|2600|C
20181130|EMLC|0|30597|35577|C
20181130|EMLP|0|2500|4000|C
20181130|EMN|0|4400|6325|C
20181130|EMO|0|1100|5037|C
20181130|EMR|0|4314|6014|C
20181130|EMSH|0|100|200|C
20181130|ENB|300|82902|98614|C
20181130|ENBA|0|0|100|C
20181130|ENBL|0|3300|8200|C
20181130|ENDP|0|25200|39988|C
20181130|ENIA|0|16640|26408|C
20181130|ENIC|0|5000|9200|C
20181130|ENLC|0|15600|19932|C
20181130|ENLK|0|17460|26260|C
20181130|ENOR|0|0|100|C
20181130|ENPH|0|15071|17671|C
20181130|ENR|0|900|1400|C
20181130|ENS|0|700|1800|C
20181130|ENSG|0|3600|5324|C
20181130|ENT|0|4300|4900|C
20181130|ENTA|0|2400|3400|C
20181130|ENTG|0|6527|11303|C
20181130|ENV|0|1900|3800|C
20181130|ENVA|0|300|500|C
20181130|ENZ|0|2500|4600|C
20181130|EOD|0|1000|1000|C
20181130|EOG|100|10500|18310|C
20181130|EOI|0|1500|3200|C
20181130|EOLS|0|600|700|C
20181130|EOS|0|1500|1900|C
20181130|EPAM|0|2800|2800|C
20181130|EPAY|0|1154|1554|C
20181130|EPC|0|1400|1800|C
20181130|EPD|0|21418|38978|C
20181130|EPE|0|26467|36393|C
20181130|EPHE|0|2800|4810|C
20181130|EPI|0|6613|9842|C
20181130|EPM|0|2000|2639|C
20181130|EPOL|0|100|100|C
20181130|EPP|0|1900|2300|C
20181130|EPR|0|400|900|C
20181130|EPRT|0|8600|13400|C
20181130|EPV|0|100|100|C
20181130|EPZM|100|6205|10166|C
20181130|EQ|0|100|200|C
20181130|EQBK|0|0|200|C
20181130|EQC|0|4800|9147|C
20181130|EQGP|0|15376|30577|C
20181130|EQH|0|14314|35677|C
20181130|EQIX|0|1700|4400|C
20181130|EQM|100|500|6900|C
20181130|EQNR|0|7500|9800|C
20181130|EQR|0|6900|12079|C
20181130|EQT|400|13315|19865|C
20181130|ERA|0|0|400|C
20181130|ERC|0|600|1200|C
20181130|ERF|1200|18932|22132|C
20181130|ERI|0|6500|7600|C
20181130|ERIC|3000|114384|135949|C
20181130|ERIE|0|300|400|C
20181130|ERII|0|4300|6500|C
20181130|ERJ|0|7700|9400|C
20181130|EROS|0|3998|7720|C
20181130|ERUS|0|200|600|C
20181130|ERX|0|7609|10553|C
20181130|ERY|0|400|1500|C
20181130|ES|100|5800|7200|C
20181130|ESIO|0|3700|4600|C
20181130|ESL|0|4000|4800|C
20181130|ESND|0|3300|3600|C
20181130|ESNT|0|1300|1500|C
20181130|ESPR|0|1500|1700|C
20181130|ESRT|1900|28608|41090|C
20181130|ESRX|0|3600|7732|C
20181130|ESS|0|1400|1800|C
20181130|ESTC|0|100|300|C
20181130|ESTE|0|500|1300|C
20181130|ESV|0|138909|206205|C
20181130|ET|400|59480|118896|C
20181130|ETB|0|400|1000|C
20181130|ETFC|0|5556|7156|C
20181130|ETG|0|300|900|C
20181130|ETH|0|3009|4509|C
20181130|ETJ|0|3300|3700|C
20181130|ETM|0|8751|15905|C
20181130|ETN|0|2465|3401|C
20181130|ETO|0|0|100|C
20181130|ETR|0|6400|9500|C
20181130|ETRN|0|4000|13553|C
20181130|ETSY|0|5700|7700|C
20181130|ETV|0|1600|5300|C
20181130|ETW|0|800|1400|C
20181130|ETY|0|1700|3100|C
20181130|EUFN|0|5644|10705|C
20181130|EUM|0|40584|72697|C
20181130|EURL|0|100|100|C
20181130|EURN|400|5046|6446|C
20181130|EUSC|0|100|100|C
20181130|EV|0|2500|4000|C
20181130|EVA|0|0|100|C
20181130|EVBG|0|1500|1500|C
20181130|EVC|0|4964|11464|C
20181130|EVF|0|100|3700|C
20181130|EVH|0|9612|15430|C
20181130|EVLV|0|200|900|C
20181130|EVN|0|800|2500|C
20181130|EVOP|100|800|1400|C
20181130|EVR|0|1800|3600|C
20181130|EVRG|0|1558|7440|C
20181130|EVRI|0|13190|19290|C
20181130|EVT|0|1600|1800|C
20181130|EVTC|0|4200|6300|C
20181130|EVV|0|1000|3200|C
20181130|EW|0|4782|5913|C
20181130|EWA|0|29075|29975|C
20181130|EWBC|0|2742|3942|C
20181130|EWC|0|32433|67962|C
20181130|EWD|0|0|400|C
20181130|EWG|0|20176|38876|C
20181130|EWH|0|28969|39969|C
20181130|EWI|0|2886|4986|C
20181130|EWJ|0|83067|93718|C
20181130|EWK|0|100|100|C
20181130|EWL|0|3236|4934|C
20181130|EWM|0|2203|6203|C
20181130|EWN|0|446|1246|C
20181130|EWP|0|3319|4919|C
20181130|EWQ|0|1872|5667|C
20181130|EWS|0|7047|7847|C
20181130|EWT|0|80288|141343|C
20181130|EWU|0|28415|33619|C
20181130|EWW|0|45787|50487|C
20181130|EWX|0|200|200|C
20181130|EWY|0|9512|16920|C
20181130|EWZ|0|215221|251450|C
20181130|EXAS|0|2800|4900|C
20181130|EXC|0|86593|96808|C
20181130|EXD|0|0|100|C
20181130|EXEL|0|20972|37872|C
20181130|EXG|0|5900|9955|C
20181130|EXIV|0|400|500|C
20181130|EXK|300|11500|26098|C
20181130|EXLS|0|100|300|C
20181130|EXP|0|1700|2200|C
20181130|EXPD|0|7150|13081|C
20181130|EXPE|0|3600|4900|C
20181130|EXPI|0|100|300|C
20181130|EXPO|0|400|600|C
20181130|EXPR|3116|72834|116414|C
20181130|EXR|100|4816|5730|C
20181130|EXTN|0|100|236|C
20181130|EXTR|0|16088|21088|C
20181130|EYE|0|2450|3082|C
20181130|EYES|200|2500|2600|C
20181130|EYPT|0|1700|5542|C
20181130|EZA|0|600|3300|C
20181130|EZPW|0|13144|21155|C
20181130|EZU|0|53740|95580|C
20181130|F|0|329858|451750|C
20181130|FAF|0|2202|3202|C
20181130|FAM|0|400|800|C
20181130|FANG|0|26140|34400|C
20181130|FANH|0|600|700|C
20181130|FARO|0|1100|1200|C
20181130|FAS|0|1945|5486|C
20181130|FAST|0|19300|26900|C
20181130|FATE|0|1750|2050|C
20181130|FAX|0|7526|9526|C
20181130|FAZ|0|22872|26672|C
20181130|FB|200|35000|54144|C
20181130|FBC|0|800|2700|C
20181130|FBHS|0|12306|20384|C
20181130|FBIO|0|0|300|C
20181130|FBK|0|0|400|C
20181130|FBM|0|100|100|C
20181130|FBMS|0|600|700|C
20181130|FBND|0|0|100|C
20181130|FBP|0|20990|36405|C
20181130|FBR|0|17474|39730|C
20181130|FBT|0|100|100|C
20181130|FCAU|600|19767|26967|C
20181130|FCB|0|900|1100|C
20181130|FCCY|0|0|100|C
20181130|FCE A|0|1825|5325|C
20181130|FCEL|0|300|300|C
20181130|FCF|0|1783|2983|C
20181130|FCFS|0|400|400|C
20181130|FCG|0|3197|3897|C
20181130|FCN|0|300|800|C
20181130|FCNCA|0|0|200|C
20181130|FCPT|0|2078|4878|C
20181130|FCT|0|1800|3200|C
20181130|FCX|100|113205|194961|C
20181130|FDC|0|66699|85446|C
20181130|FDD|0|100|100|C
20181130|FDEF|0|0|100|C
20181130|FDEU|0|700|1500|C
20181130|FDHY|0|0|300|C
20181130|FDL|0|400|700|C
20181130|FDN|0|500|1300|C
20181130|FDP|0|300|800|C
20181130|FDS|0|900|1200|C
20181130|FDUS|0|400|1100|C
20181130|FDX|0|3105|6922|C
20181130|FE|0|36557|50328|C
20181130|FEI|0|2600|5881|C
20181130|FELE|0|400|1500|C
20181130|FEM|0|800|1200|C
20181130|FEN|0|3700|5700|C
20181130|FENC|0|0|100|C
20181130|FENG|0|3400|6700|C
20181130|FENY|0|2200|4300|C
20181130|FEP|0|0|400|C
20181130|FET|0|10500|16100|C
20181130|FEYE|0|25152|61391|C
20181130|FEZ|0|46109|46709|C
20181130|FF|0|200|300|C
20181130|FFBC|0|2600|3100|C
20181130|FFC|0|700|1100|C
20181130|FFG|0|273|273|C
20181130|FFIN|0|400|400|C
20181130|FFIV|0|2749|4249|C
20181130|FFTG|0|0|100|C
20181130|FFWM|0|600|2200|C
20181130|FG|0|10095|22295|C
20181130|FGD|0|100|100|C
20181130|FGEN|0|700|1500|C
20181130|FGP|500|2200|2400|C
20181130|FHB|0|8357|10657|C
20181130|FHLC|0|300|505|C
20181130|FHN|0|29245|37103|C
20181130|FI|0|7300|9725|C
20181130|FIBK|0|800|2400|C
20181130|FICO|0|1900|3200|C
20181130|FIF|0|100|1300|C
20181130|FII|100|4450|5850|C
20181130|FINX|0|2554|2772|C
20181130|FIS|0|2400|3600|C
20181130|FISV|0|7786|16792|C
20181130|FIT|0|30297|35265|C
20181130|FITB|100|45484|50003|C
20181130|FIVE|0|3900|7838|C
20181130|FIVN|0|2100|3000|C
20181130|FIX|0|400|500|C
20181130|FIXD|0|100|200|C
20181130|FIXX|0|300|300|C
20181130|FIZZ|0|300|400|C
20181130|FL|0|3855|9504|C
20181130|FLDM|0|600|1000|C
20181130|FLDR|0|100|200|C
20181130|FLEX|0|40958|82159|C
20181130|FLIC|0|1400|1600|C
20181130|FLIR|0|2272|3263|C
20181130|FLMN|0|100|100|C
20181130|FLNT|0|2800|5100|C
20181130|FLO|0|17803|19302|C
20181130|FLOT|0|0|755|C
20181130|FLOW|0|300|400|C
20181130|FLR|0|5045|8290|C
20181130|FLRN|0|0|800|C
20181130|FLS|0|1900|2700|C
20181130|FLT|0|1300|2300|C
20181130|FLTB|0|100|100|C
20181130|FLTR|0|0|200|C
20181130|FLWS|0|4000|5800|C
20181130|FLXN|0|4400|5200|C
20181130|FLY|0|400|2300|C
20181130|FM|0|0|200|C
20181130|FMBI|0|2900|4350|C
20181130|FMC|0|810|1110|C
20181130|FMHI|0|0|100|C
20181130|FMNB|0|0|200|C
20181130|FMO|0|1900|5350|C
20181130|FMS|0|400|900|C
20181130|FMX|300|2600|3100|C
20181130|FN|0|100|100|C
20181130|FNB|0|19703|29203|C
20181130|FNCL|0|100|100|C
20181130|FND|0|2800|4118|C
20181130|FNDC|0|900|900|C
20181130|FNDE|0|700|700|C
20181130|FNDF|0|600|800|C
20181130|FNDX|0|100|200|C
20181130|FNF|0|15370|24247|C
20181130|FNHC|0|300|500|C
20181130|FNJN|0|1700|3300|C
20181130|FNKO|0|2400|5600|C
20181130|FNSR|0|25995|27500|C
20181130|FNV|0|1600|2951|C
20181130|FOCS|0|300|500|C
20181130|FOE|0|3200|3800|C
20181130|FOF|0|0|300|C
20181130|FOLD|0|15046|17746|C
20181130|FOMX|0|4642|7342|C
20181130|FOR|0|0|100|C
20181130|FORM|0|4300|5900|C
20181130|FORR|0|500|800|C
20181130|FOSL|0|10880|18388|C
20181130|FOX|0|62532|79216|C
20181130|FOXA|0|86949|118881|C
20181130|FOXF|0|0|100|C
20181130|FPAY|0|100|100|C
20181130|FPE|0|7200|11000|C
20181130|FPEI|0|200|1200|C
20181130|FPF|0|3600|5000|C
20181130|FPH|0|400|1000|C
20181130|FPI|0|1600|4800|C
20181130|FPL|0|1000|5900|C
20181130|FPRX|0|3796|7112|C
20181130|FPX|0|400|400|C
20181130|FQAL|0|100|100|C
20181130|FR|0|7200|8700|C
20181130|FRA|0|600|1400|C
20181130|FRAC|0|14200|18100|C
20181130|FRAN|0|13500|21554|C
20181130|FRBA|0|100|700|C
20181130|FRBK|0|1300|1800|C
20181130|FRC|0|1800|4438|C
20181130|FRC PRG|0|0|100|C
20181130|FRED|0|25093|36839|C
20181130|FREL|0|100|100|C
20181130|FRGI|0|1800|2529|C
20181130|FRME|0|400|900|C
20181130|FRN|0|0|100|C
20181130|FRO|500|2400|8479|C
20181130|FRPT|0|200|200|C
20181130|FRSX|0|0|100|C
20181130|FRT|0|2300|4000|C
20181130|FRTA|0|1809|2716|C
20181130|FSB|0|100|500|C
20181130|FSBW|0|0|100|C
20181130|FSCT|0|2700|5000|C
20181130|FSD|0|200|1300|C
20181130|FSIC|0|5166|7766|C
20181130|FSLR|0|5910|7410|C
20181130|FSM|1500|9700|20600|C
20181130|FSNN|0|1500|1600|C
20181130|FSP|0|3345|5445|C
20181130|FSS|0|800|3400|C
20181130|FSV|0|200|200|C
20181130|FTAI|0|1300|2500|C
20181130|FTC|0|100|100|C
20181130|FTCH|0|1400|1400|C
20181130|FTD|0|5400|7100|C
20181130|FTDR|0|1000|1100|C
20181130|FTEC|0|400|400|C
20181130|FTF|0|100|100|C
20181130|FTI|1900|39395|41195|C
20181130|FTK|0|13110|23832|C
20181130|FTNT|0|13430|16035|C
20181130|FTR|0|50919|58819|C
20181130|FTS|500|1200|1300|C
20181130|FTSD|0|0|400|C
20181130|FTSI|0|400|400|C
20181130|FTSL|200|300|1400|C
20181130|FTSM|0|1383|1683|C
20181130|FTSV|0|400|500|C
20181130|FTV|0|4700|9613|C
20181130|FTXN|0|0|300|C
20181130|FTXO|0|1075|1575|C
20181130|FUL|0|200|500|C
20181130|FULT|0|16820|18920|C
20181130|FUN|0|0|309|C
20181130|FUND|0|300|500|C
20181130|FUTY|0|100|300|C
20181130|FV|0|400|700|C
20181130|FVD|0|198|507|C
20181130|FWONA|0|300|700|C
20181130|FWONK|0|9800|12400|C
20181130|FWP|0|0|100|C
20181130|FWRD|0|1900|2200|C
20181130|FXA|0|500|500|C
20181130|FXC|0|100|200|C
20181130|FXE|0|0|200|C
20181130|FXG|0|375|475|C
20181130|FXI|0|431139|563387|C
20181130|FXL|0|100|600|C
20181130|FXN|0|600|3200|C
20181130|FXO|0|1500|2800|C
20181130|FXP|0|1200|2000|C
20181130|FXR|0|1200|2700|C
20181130|FXU|0|2530|5028|C
20181130|FXY|0|100|100|C
20181130|FXZ|0|300|545|C
20181130|G|0|1800|2700|C
20181130|GAA|0|0|100|C
20181130|GAB|0|5112|10112|C
20181130|GAIA|0|200|300|C
20181130|GAIN|0|1100|2000|C
20181130|GALT|0|3200|4500|C
20181130|GAM|0|200|300|C
20181130|GARS|0|400|1200|C
20181130|GASL|0|1098|1198|C
20181130|GATX|0|200|1400|C
20181130|GBAB|0|0|100|C
20181130|GBCI|0|1100|1200|C
20181130|GBDC|0|2385|2685|C
20181130|GBF|0|0|100|C
20181130|GBNK|0|400|600|C
20181130|GBR|0|200|200|C
20181130|GBT|0|4800|7600|C
20181130|GBX|0|1929|2829|C
20181130|GCAP|0|9500|11900|C
20181130|GCI|0|20323|24923|C
20181130|GCO|0|1400|2000|C
20181130|GCP|0|3500|19300|C
20181130|GCV|0|200|200|C
20181130|GD|0|10300|13800|C
20181130|GDDY|100|4702|7304|C
20181130|GDEN|0|1000|2800|C
20181130|GDI|0|6229|14733|C
20181130|GDO|0|168|168|C
20181130|GDOT|0|1200|1700|C
20181130|GDS|0|2100|3497|C
20181130|GDV|0|400|1000|C
20181130|GDX|0|456313|646632|C
20181130|GDXJ|0|28865|68494|C
20181130|GE|0|1190696|2197172|C
20181130|GEF|0|0|100|C
20181130|GEL|0|3200|7687|C
20181130|GEN|0|4600|9900|C
20181130|GEO|0|4400|5800|C
20181130|GER|0|13600|19900|C
20181130|GERN|0|33169|35969|C
20181130|GES|0|6600|9558|C
20181130|GEVO|0|600|1200|C
20181130|GFA|0|200|600|C
20181130|GFF|0|2600|3200|C
20181130|GFI|0|80320|95243|C
20181130|GFN|0|400|400|C
20181130|GG|8567|74833|118639|C
20181130|GGAL|0|600|1100|C
20181130|GGB|100|150829|219187|C
20181130|GGG|0|1800|3400|C
20181130|GGN|0|2462|3162|C
20181130|GGT|0|1000|1000|C
20181130|GH|0|1100|1200|C
20181130|GHC|0|100|200|C
20181130|GHDX|0|1963|2763|C
20181130|GHG|0|400|1800|C
20181130|GHL|0|1200|3600|C
20181130|GHY|0|1666|3566|C
20181130|GIB|0|1200|1600|C
20181130|GIII|0|2000|3200|C
20181130|GIL|400|3500|4118|C
20181130|GILD|100|4051|27829|C
20181130|GIM|0|500|1200|C
20181130|GIS|0|23200|38538|C
20181130|GKOS|0|500|700|C
20181130|GLAD|0|900|1600|C
20181130|GLBS|0|0|100|C
20181130|GLD|0|38999|45510|C
20181130|GLDD|0|3800|6000|C
20181130|GLDM|0|13892|15292|C
20181130|GLIBA|0|1900|2200|C
20181130|GLNG|0|4800|12180|C
20181130|GLO|0|300|400|C
20181130|GLOB|100|400|500|C
20181130|GLOG|0|5831|8631|C
20181130|GLOP|0|300|400|C
20181130|GLP|0|1000|1400|C
20181130|GLPG|100|200|400|C
20181130|GLPI|0|7528|14328|C
20181130|GLRE|0|5300|7900|C
20181130|GLT|0|1600|3200|C
20181130|GLU|0|0|200|C
20181130|GLUU|0|11521|33037|C
20181130|GLW|600|29839|37113|C
20181130|GLYC|0|2400|3000|C
20181130|GM|0|57500|108247|C
20181130|GME|719|32979|57223|C
20181130|GMED|0|1000|1600|C
20181130|GMF|0|200|200|C
20181130|GMLP|0|4100|12000|C
20181130|GMO|0|100|1800|C
20181130|GMOM|100|100|300|C
20181130|GMRE|0|100|100|C
20181130|GMS|0|4900|9300|C
20181130|GMZ|0|2300|5367|C
20181130|GNBC|0|200|200|C
20181130|GNC|0|15743|18043|C
20181130|GNK|0|600|4310|C
20181130|GNL|0|5200|8012|C
20181130|GNMK|0|4400|6500|C
20181130|GNPX|0|700|888|C
20181130|GNR|0|100|100|C
20181130|GNRC|0|300|400|C
20181130|GNT|0|500|900|C
20181130|GNTX|0|11044|19559|C
20181130|GNW|0|30172|38024|C
20181130|GOF|0|300|400|C
20181130|GOGL|0|2700|6000|C
20181130|GOGO|0|43796|53596|C
20181130|GOL|1600|14100|14900|C
20181130|GOLD|0|1950|5750|C
20181130|GOLF|0|1200|1600|C
20181130|GOOD|0|0|700|C
20181130|GOOG|0|4914|8014|C
20181130|GOOGL|0|5600|12680|C
20181130|GOOS|700|3300|5588|C
20181130|GORO|0|4018|5018|C
20181130|GOV|0|16991|23291|C
20181130|GOVT|0|673|673|C
20181130|GPC|0|2200|2600|C
20181130|GPI|0|600|1200|C
20181130|GPK|0|43541|47537|C
20181130|GPM|0|1100|2000|C
20181130|GPMT|0|3708|6508|C
20181130|GPN|0|3997|4897|C
20181130|GPOR|1900|83605|94324|C
20181130|GPP|0|300|300|C
20181130|GPRE|200|11300|12900|C
20181130|GPRK|100|800|800|C
20181130|GPRO|0|53315|73015|C
20181130|GPS|0|62499|74884|C
20181130|GPX|0|0|200|C
20181130|GRA|0|4000|6200|C
20181130|GRAM|0|0|400|C
20181130|GRBK|0|300|400|C
20181130|GRC|0|100|200|C
20181130|GREK|0|7357|9857|C
20181130|GRES|0|0|100|C
20181130|GRFS|0|3101|4901|C
20181130|GRMN|200|6100|9300|C
20181130|GRPN|0|33931|62989|C
20181130|GRTS|0|100|400|C
20181130|GRUB|0|6765|9077|C
20181130|GS|0|7842|12942|C
20181130|GS PRD|0|0|654|C
20181130|GS PRK|0|100|100|C
20181130|GSAT|0|6900|6900|C
20181130|GSBC|0|200|400|C
20181130|GSG|0|4600|10741|C
20181130|GSHD|100|300|300|C
20181130|GSIE|0|1331|1331|C
20181130|GSIT|0|600|700|C
20181130|GSK|0|18990|27190|C
20181130|GSKY|0|8442|16273|C
20181130|GSL|0|0|100|C
20181130|GSLC|0|100|200|C
20181130|GSM|0|19410|33410|C
20181130|GSS|0|2800|3000|C
20181130|GSSC|0|0|100|C
20181130|GSV|300|7100|8500|C
20181130|GSVC|0|400|1000|C
20181130|GSY|0|400|400|C
20181130|GT|0|11698|16698|C
20181130|GTE|800|22411|25911|C
20181130|GTES|0|7300|8900|C
20181130|GTHX|0|0|100|C
20181130|GTIM|0|0|500|C
20181130|GTLS|0|1000|1600|C
20181130|GTN|0|6729|13744|C
20181130|GTS|0|3000|4800|C
20181130|GTT|0|2900|3300|C
20181130|GTX|0|2900|3800|C
20181130|GTXI|0|300|700|C
20181130|GTY|0|200|200|C
20181130|GUNR|0|800|1000|C
20181130|GUSH|0|2100|2500|C
20181130|GVA|0|500|600|C
20181130|GVI|0|400|1800|C
20181130|GWB|0|600|1200|C
20181130|GWPH|0|2000|2100|C
20181130|GWR|0|400|700|C
20181130|GWRE|0|1300|2205|C
20181130|GWW|0|3400|4900|C
20181130|GWX|0|1100|1800|C
20181130|GXC|0|100|100|C
20181130|H|0|2992|4263|C
20181130|HA|0|6100|8400|C
20181130|HABT|0|3900|8511|C
20181130|HACK|0|100|100|C
20181130|HAE|0|800|1500|C
20181130|HAFC|0|3700|4800|C
20181130|HAIN|0|4990|8790|C
20181130|HAIR|0|600|1600|C
20181130|HAL|0|63820|110278|C
20181130|HALL|0|0|100|C
20181130|HALO|0|5258|9458|C
20181130|HAS|0|7400|18500|C
20181130|HASI|0|4200|9900|C
20181130|HAYN|0|800|1300|C
20181130|HBAN|100|194417|240296|C
20181130|HBANN|100|100|100|C
20181130|HBI|0|50493|61905|C
20181130|HBIO|0|200|1100|C
20181130|HBM|0|10238|16499|C
20181130|HBNC|0|100|100|C
20181130|HCA|0|5400|9731|C
20181130|HCC|0|4300|5700|C
20181130|HCHC|0|1500|4600|C
20181130|HCKT|0|1400|2500|C
20181130|HCLP|0|17700|26100|C
20181130|HCM|0|2558|3158|C
20181130|HCP|0|23440|36115|C
20181130|HCSG|0|2930|4530|C
20181130|HD|0|12991|18704|C
20181130|HDB|0|1700|3162|C
20181130|HDG|0|100|100|C
20181130|HDGE|0|400|400|C
20181130|HDP|0|4345|5745|C
20181130|HDS|0|8510|11176|C
20181130|HDSN|0|1600|2400|C
20181130|HDV|0|2400|2700|C
20181130|HE|0|2200|3400|C
20181130|HEAR|0|2957|3657|C
20181130|HEDJ|0|3465|6765|C
20181130|HEEM|0|100|100|C
20181130|HEES|0|1200|1900|C
20181130|HEFA|0|1162|2062|C
20181130|HEI|0|500|1100|C
20181130|HELE|0|710|910|C
20181130|HEP|0|100|1100|C
20181130|HES|0|5970|8711|C
20181130|HESM|0|200|300|C
20181130|HEWG|0|100|100|C
20181130|HEWJ|0|7381|8281|C
20181130|HEZU|0|3312|3312|C
20181130|HF|0|1000|1100|C
20181130|HFC|0|8692|9692|C
20181130|HFRO|0|300|300|C
20181130|HFWA|0|500|500|C
20181130|HGV|0|2400|4969|C
20181130|HHC|0|800|1600|C
20181130|HI|0|700|1100|C
20181130|HIBB|100|5405|9742|C
20181130|HIE|0|500|900|C
20181130|HIFR|0|2700|28803|C
20181130|HIG|0|7622|19222|C
20181130|HII|0|1300|1604|C
20181130|HIIQ|0|4100|6300|C
20181130|HIL|0|100|200|C
20181130|HIMX|0|22050|31050|C
20181130|HIO|0|600|1800|C
20181130|HIVE|0|1000|1000|C
20181130|HIW|0|1730|3130|C
20181130|HIX|0|400|3100|C
20181130|HK|200|113487|132590|C
20181130|HL|0|84843|177603|C
20181130|HLF|0|3305|5849|C
20181130|HLI|0|100|100|C
20181130|HLIT|0|5300|10300|C
20181130|HLNE|0|0|100|C
20181130|HLT|0|10711|31438|C
20181130|HLX|0|13100|15100|C
20181130|HMC|0|1400|3700|C
20181130|HMHC|0|6368|12068|C
20181130|HMI|0|500|800|C
20181130|HMLP|0|2438|4949|C
20181130|HMN|0|300|800|C
20181130|HMNF|0|143|143|C
20181130|HMNY|0|0|14000|C
20181130|HMST|0|900|900|C
20181130|HMSY|0|4189|8689|C
20181130|HMY|0|40748|56304|C
20181130|HNGR|0|1100|1400|C
20181130|HNI|0|300|300|C
20181130|HNP|0|500|700|C
20181130|HNW|0|0|200|C
20181130|HOFT|0|200|200|C
20181130|HOG|0|6127|8803|C
20181130|HOLI|0|1200|1700|C
20181130|HOLX|0|20173|23173|C
20181130|HOMB|0|2632|4832|C
20181130|HOME|0|9308|11764|C
20181130|HON|100|5300|12000|C
20181130|HOPE|0|12800|13200|C
20181130|HOS|0|2831|4431|C
20181130|HOV|0|3866|7632|C
20181130|HOVNP|0|0|300|C
20181130|HP|0|5200|9000|C
20181130|HPE|0|97494|127969|C
20181130|HPF|0|1200|1200|C
20181130|HPI|0|900|1000|C
20181130|HPP|100|4800|11774|C
20181130|HPQ|300|94643|123994|C
20181130|HPR|300|28068|36258|C
20181130|HPS|0|400|700|C
20181130|HPT|0|7313|9713|C
20181130|HQCL|0|300|400|C
20181130|HQH|0|600|900|C
20181130|HQL|0|500|1000|C
20181130|HQY|0|3915|5115|C
20181130|HR|0|4500|5700|C
20181130|HRB|0|16925|37509|C
20181130|HRC|0|1100|1300|C
20181130|HRI|0|100|300|C
20181130|HRL|0|17630|33455|C
20181130|HRS|0|2600|3718|C
20181130|HRTG|0|200|700|C
20181130|HRTX|0|1500|1600|C
20181130|HRZN|0|300|500|C
20181130|HSBC|0|10365|16265|C
20181130|HSC|0|700|900|C
20181130|HSGX|0|0|1200|C
20181130|HSIC|200|6099|7694|C
20181130|HSII|0|918|1418|C
20181130|HSKA|0|400|400|C
20181130|HST|400|79171|100685|C
20181130|HSTM|0|100|100|C
20181130|HSY|0|2700|3300|C
20181130|HT|0|4200|7000|C
20181130|HTA|0|16402|28549|C
20181130|HTBI|0|200|700|C
20181130|HTBK|0|200|500|C
20181130|HTBX|0|900|1000|C
20181130|HTD|0|100|500|C
20181130|HTGC|0|5337|7737|C
20181130|HTGM|0|1500|2000|C
20181130|HTH|0|1100|2400|C
20181130|HTHT|0|2300|6254|C
20181130|HTLD|0|3800|4400|C
20181130|HTLF|0|400|600|C
20181130|HTZ|100|800|19500|C
20181130|HUBB|0|1072|1172|C
20181130|HUBG|0|600|1400|C
20181130|HUBS|0|1200|1300|C
20181130|HUD|0|1100|1702|C
20181130|HUM|0|800|1900|C
20181130|HUN|0|14413|28637|C
20181130|HURN|0|400|1000|C
20181130|HUYA|100|3800|7200|C
20181130|HVT|0|499|599|C
20181130|HWC|0|1100|1500|C
20181130|HX|0|100|100|C
20181130|HXL|0|400|500|C
20181130|HY|0|100|100|C
20181130|HYB|0|900|1100|C
20181130|HYD|0|1500|2839|C
20181130|HYEM|0|0|100|C
20181130|HYG|0|36304|51004|C
20181130|HYGS|0|100|100|C
20181130|HYI|0|200|1100|C
20181130|HYLB|0|380|380|C
20181130|HYLS|0|700|2800|C
20181130|HYMB|0|0|100|C
20181130|HYS|0|1000|1600|C
20181130|HYT|0|2200|8395|C
20181130|HYZD|0|0|700|C
20181130|HZN|0|8000|10500|C
20181130|HZNP|0|12347|19964|C
20181130|HZO|0|200|400|C
20181130|I|700|11976|19207|C
20181130|IAC|0|1949|4976|C
20181130|IAG|5500|89479|165237|C
20181130|IAGG|0|500|500|C
20181130|IART|0|1300|5295|C
20181130|IAT|0|300|300|C
20181130|IAU|0|536530|638014|C
20181130|IBB|0|6910|8110|C
20181130|IBDL|0|0|100|C
20181130|IBDM|0|100|100|C
20181130|IBDN|0|100|400|C
20181130|IBDP|0|400|400|C
20181130|IBDS|0|0|300|C
20181130|IBKC|0|200|200|C
20181130|IBKR|0|1000|2000|C
20181130|IBM|100|16366|23719|C
20181130|IBMM|0|400|400|C
20181130|IBN|0|35206|38770|C
20181130|IBOC|0|1100|2100|C
20181130|IBP|0|400|600|C
20181130|IBTX|0|600|1900|C
20181130|IBUY|0|0|100|C
20181130|ICAD|100|600|700|C
20181130|ICD|0|200|1332|C
20181130|ICE|0|6122|10288|C
20181130|ICF|0|4800|6500|C
20181130|ICFI|0|300|300|C
20181130|ICHR|0|4700|8100|C
20181130|ICL|0|700|3595|C
20181130|ICLK|0|300|300|C
20181130|ICLR|0|3558|6880|C
20181130|ICPT|0|1500|2200|C
20181130|ICUI|0|700|900|C
20181130|IDA|0|500|700|C
20181130|IDCC|0|1500|2000|C
20181130|IDEX|0|700|700|C
20181130|IDLV|0|0|100|C
20181130|IDOG|0|0|100|C
20181130|IDRA|0|200|500|C
20181130|IDT|0|2100|3900|C
20181130|IDTI|0|9230|17130|C
20181130|IDU|0|400|600|C
20181130|IDV|0|0|920|C
20181130|IDXG|0|100|200|C
20181130|IDXX|0|1904|2804|C
20181130|IEA|0|0|100|C
20181130|IEF|0|5110|8517|C
20181130|IEFA|0|31788|45460|C
20181130|IEI|0|700|1000|C
20181130|IEMG|0|129019|193717|C
20181130|IEO|0|4200|6700|C
20181130|IEP|0|200|400|C
20181130|IEUR|0|700|800|C
20181130|IEV|0|2300|3900|C
20181130|IEX|0|400|500|C
20181130|IEZ|0|400|1100|C
20181130|IFF|0|2500|3902|C
20181130|IFGL|0|300|900|C
20181130|IFN|0|400|1500|C
20181130|IFRX|0|0|100|C
20181130|IGD|0|1800|3300|C
20181130|IGE|0|3877|3877|C
20181130|IGF|0|800|1000|C
20181130|IGHG|200|200|300|C
20181130|IGI|0|0|100|C
20181130|IGIB|0|600|2200|C
20181130|IGLB|0|0|100|C
20181130|IGN|0|0|100|C
20181130|IGOV|0|0|100|C
20181130|IGR|0|1300|3300|C
20181130|IGSB|400|7800|8500|C
20181130|IGT|0|25441|55773|C
20181130|IGV|0|2000|2600|C
20181130|IHD|0|200|200|C
20181130|IHG|200|400|1300|C
20181130|IHI|0|0|100|C
20181130|IHY|0|100|100|C
20181130|IIF|0|0|100|C
20181130|III|0|100|300|C
20181130|IIIN|0|200|400|C
20181130|IIIV|0|0|100|C
20181130|IIM|0|2300|3400|C
20181130|IIN|0|1600|2500|C
20181130|IIPR|0|700|1000|C
20181130|IIVI|0|28800|30200|C
20181130|IJH|0|1600|2000|C
20181130|IJJ|0|100|100|C
20181130|IJK|0|100|300|C
20181130|IJR|200|28474|34331|C
20181130|IJS|0|100|100|C
20181130|ILF|0|14631|21005|C
20181130|ILMN|0|1800|2400|C
20181130|ILPT|0|0|100|C
20181130|IMAX|0|6421|8121|C
20181130|IMDZ|0|6400|11049|C
20181130|IMGN|0|17379|32507|C
20181130|IMI|0|227|327|C
20181130|IMMP|0|0|200|C
20181130|IMMR|0|3600|5100|C
20181130|IMMU|0|10609|15709|C
20181130|IMMY|0|1900|2700|C
20181130|IMO|0|3100|11700|C
20181130|IMPV|0|11523|18832|C
20181130|IMTM|0|0|100|C
20181130|IMXI|0|0|200|C
20181130|INAP|0|5113|9513|C
20181130|INB|0|100|700|C
20181130|INCY|0|4000|8900|C
20181130|INDA|0|9099|13438|C
20181130|INDB|0|800|1000|C
20181130|INDY|0|400|500|C
20181130|INF|0|300|500|C
20181130|INFI|0|2900|6000|C
20181130|INFN|0|24623|39057|C
20181130|INFO|0|6400|6900|C
20181130|INFY|0|113907|133938|C
20181130|ING|0|27037|45526|C
20181130|INGN|0|600|1264|C
20181130|INGR|0|2400|3300|C
20181130|INN|0|10477|17438|C
20181130|INO|0|5900|7883|C
20181130|INOD|200|400|600|C
20181130|INOV|100|8000|12600|C
20181130|INSE|0|400|400|C
20181130|INSG|0|1800|7700|C
20181130|INSM|0|9000|11797|C
20181130|INSP|0|200|400|C
20181130|INST|0|1800|1900|C
20181130|INSW|0|0|100|C
20181130|INSY|0|6600|8400|C
20181130|INT|100|800|4400|C
20181130|INTC|400|167874|324315|C
20181130|INTF|0|100|100|C
20181130|INTL|0|200|700|C
20181130|INTT|0|200|200|C
20181130|INTU|0|3774|5429|C
20181130|INTX|0|0|500|C
20181130|INUV|0|0|100|C
20181130|INVA|0|8800|14000|C
20181130|INVH|0|10961|25380|C
20181130|INWK|0|4000|6600|C
20181130|INXN|0|1400|1500|C
20181130|IO|0|680|1380|C
20181130|IONS|0|1700|2400|C
20181130|IOSP|0|600|800|C
20181130|IOTS|0|800|800|C
20181130|IOVA|0|13836|19242|C
20181130|IP|100|5880|9780|C
20181130|IPAR|0|300|600|C
20181130|IPE|0|100|1500|C
20181130|IPG|0|31056|44304|C
20181130|IPGP|0|3300|4847|C
20181130|IPHI|0|800|1200|C
20181130|IPI|0|4300|10788|C
20181130|IPKW|0|0|100|C
20181130|IPWR|0|600|600|C
20181130|IQ|0|29776|36614|C
20181130|IQDF|0|0|500|C
20181130|IQI|0|1100|1400|C
20181130|IQV|0|4700|6000|C
20181130|IR|0|5400|12200|C
20181130|IRBT|100|2886|3386|C
20181130|IRDM|0|13600|16700|C
20181130|IRET|0|4900|7600|C
20181130|IRM|0|9500|12000|C
20181130|IRMD|0|1100|1100|C
20181130|IRR|0|200|200|C
20181130|IRT|0|8513|8706|C
20181130|IRTC|0|300|300|C
20181130|IRWD|0|10500|14808|C
20181130|ISBC|0|21423|35959|C
20181130|ISCA|0|1400|1700|C
20181130|ISD|0|800|1400|C
20181130|ISRG|0|1937|2837|C
20181130|ISTB|0|300|300|C
20181130|IT|0|1800|2400|C
20181130|ITB|3700|27114|31650|C
20181130|ITCI|0|1000|1000|C
20181130|ITE|0|100|200|C
20181130|ITG|0|0|700|C
20181130|ITGR|0|1200|2800|C
20181130|ITI|0|300|500|C
20181130|ITIC|0|100|100|C
20181130|ITM|0|400|3200|C
20181130|ITOT|0|2155|3463|C
20181130|ITRI|0|0|100|C
20181130|ITT|0|900|1000|C
20181130|ITUB|0|152107|177485|C
20181130|ITW|0|5791|6591|C
20181130|IUSB|0|600|600|C
20181130|IUSG|0|100|300|C
20181130|IUSV|0|600|800|C
20181130|IVAC|0|1600|2100|C
20181130|IVC|0|8500|13800|C
20181130|IVE|0|9000|15311|C
20181130|IVR|0|13549|15449|C
20181130|IVV|0|23142|34042|C
20181130|IVW|0|8971|11418|C
20181130|IVZ|0|35929|57417|C
20181130|IWB|0|5812|6712|C
20181130|IWC|0|100|100|C
20181130|IWD|200|30982|37682|C
20181130|IWF|0|6958|8158|C
20181130|IWM|0|42764|55063|C
20181130|IWN|0|3900|4300|C
20181130|IWO|0|1113|1213|C
20181130|IWP|0|5250|5750|C
20181130|IWR|0|3324|4924|C
20181130|IWS|0|1600|5152|C
20181130|IWV|0|7500|9550|C
20181130|IXC|0|207|311|C
20181130|IXJ|0|411|411|C
20181130|IXN|0|0|100|C
20181130|IYC|0|100|100|C
20181130|IYE|0|13041|28941|C
20181130|IYF|0|700|1700|C
20181130|IYG|0|0|100|C
20181130|IYH|0|100|200|C
20181130|IYK|0|100|100|C
20181130|IYM|0|0|200|C
20181130|IYR|19902|135154|154484|C
20181130|IYT|0|200|300|C
20181130|IYW|0|500|600|C
20181130|IYZ|20101|24401|27001|C
20181130|IZEA|0|600|800|C
20181130|JACK|0|1300|1600|C
20181130|JAG|500|14499|21646|C
20181130|JAGX|0|0|700|C
20181130|JAX|0|1600|2400|C
20181130|JAZZ|0|3349|4249|C
20181130|JBGS|0|900|1100|C
20181130|JBHT|0|2600|3800|C
20181130|JBL|0|8336|12436|C
20181130|JBLU|0|55724|68454|C
20181130|JBSS|0|300|1100|C
20181130|JBT|0|100|100|C
20181130|JCAP|0|3624|5556|C
20181130|JCE|0|0|100|C
20181130|JCI|500|13739|36249|C
20181130|JCOM|0|1200|2100|C
20181130|JCP|600|206396|220801|C
20181130|JD|0|19929|97363|C
20181130|JDD|0|500|500|C
20181130|JDST|0|300|400|C
20181130|JE|200|3500|3800|C
20181130|JEC|0|2025|7845|C
20181130|JEF|0|15535|19935|C
20181130|JELD|0|1400|1900|C
20181130|JFR|0|3000|3200|C
20181130|JG|0|0|100|C
20181130|JGH|0|500|900|C
20181130|JHB|0|600|700|C
20181130|JHD|0|400|1000|C
20181130|JHG|0|12127|13027|C
20181130|JHML|0|0|800|C
20181130|JHS|0|100|100|C
20181130|JILL|0|4800|11400|C
20181130|JJSF|0|1100|1300|C
20181130|JKD|0|0|100|C
20181130|JKE|0|100|100|C
20181130|JKG|0|0|100|C
20181130|JKH|0|0|700|C
20181130|JKHY|0|1860|2860|C
20181130|JKI|0|100|100|C
20181130|JKK|0|0|100|C
20181130|JKS|0|3600|5779|C
20181130|JLL|0|1200|1900|C
20181130|JLS|0|0|100|C
20181130|JMEI|0|3800|6100|C
20181130|JMF|0|2800|4600|C
20181130|JNCE|0|305|1005|C
20181130|JNJ|100|20000|32262|C
20181130|JNK|0|181775|192362|C
20181130|JNPR|100|37481|44929|C
20181130|JNUG|0|72672|73672|C
20181130|JOBS|0|500|1551|C
20181130|JOE|0|2892|4692|C
20181130|JOF|0|100|100|C
20181130|JOUT|0|100|300|C
20181130|JP|0|0|408|C
20181130|JPC|0|1100|1900|C
20181130|JPI|0|200|600|C
20181130|JPM|0|29152|60979|C
20181130|JPM PRD|0|500|600|C
20181130|JPMB|0|100|100|C
20181130|JPS|0|2500|4200|C
20181130|JPST|0|0|100|C
20181130|JQC|0|2700|20834|C
20181130|JRI|0|300|400|C
20181130|JRJC|0|300|400|C
20181130|JRO|0|1344|1444|C
20181130|JRS|0|700|800|C
20181130|JRVR|0|200|300|C
20181130|JT|0|200|2705|C
20181130|JTPY|0|100|100|C
20181130|JW A|0|600|2211|C
20181130|JWN|0|6181|9413|C
20181130|K|0|3597|4315|C
20181130|KAI|0|100|300|C
20181130|KALA|0|100|700|C
20181130|KALU|0|800|900|C
20181130|KALV|0|100|100|C
20181130|KAMN|0|400|400|C
20181130|KANG|0|558|758|C
20181130|KAR|0|2500|4800|C
20181130|KB|0|0|600|C
20181130|KBAL|0|700|1600|C
20181130|KBE|100|15191|24743|C
20181130|KBH|0|13100|16700|C
20181130|KBR|0|20500|23200|C
20181130|KBSF|0|143|143|C
20181130|KBWB|0|700|1900|C
20181130|KBWD|0|200|400|C
20181130|KCAP|0|200|200|C
20181130|KCE|0|0|500|C
20181130|KDMN|0|10200|14921|C
20181130|KDP|0|7928|14428|C
20181130|KE|0|0|200|C
20181130|KELYA|0|0|200|C
20181130|KEM|0|3900|7175|C
20181130|KEN|0|0|200|C
20181130|KEP|0|3496|3996|C
20181130|KERX|0|32502|35602|C
20181130|KEX|0|1500|3000|C
20181130|KEY|0|56337|65294|C
20181130|KEYS|0|2361|3761|C
20181130|KEYW|0|3000|4000|C
20181130|KFRC|0|300|400|C
20181130|KFY|0|800|1505|C
20181130|KGC|11445|300440|428478|C
20181130|KHC|100|15118|41763|C
20181130|KIDS|0|500|500|C
20181130|KIE|8701|14501|18601|C
20181130|KIM|0|33554|49154|C
20181130|KIN|0|700|700|C
20181130|KIQ|0|200|200|C
20181130|KIRK|0|6401|12446|C
20181130|KKR|0|47770|62057|C
20181130|KL|500|7574|8274|C
20181130|KLAC|0|2800|4700|C
20181130|KLDW|0|0|100|C
20181130|KLIC|0|4000|5900|C
20181130|KLXE|0|100|100|C
20181130|KMB|100|7100|9400|C
20181130|KMF|0|3200|6400|C
20181130|KMI|100|173771|233121|C
20181130|KMPA|0|0|100|C
20181130|KMPH|0|400|400|C
20181130|KMPR|0|300|500|C
20181130|KMT|0|2800|4700|C
20181130|KMX|0|3820|5220|C
20181130|KN|0|4430|12623|C
20181130|KNDI|0|1200|1700|C
20181130|KNL|0|1800|2800|C
20181130|KNSA|0|0|100|C
20181130|KNX|0|4700|10856|C
20181130|KO|1492|139503|186552|C
20181130|KODK|0|1300|2200|C
20181130|KOF|300|1050|1950|C
20181130|KOLD|0|400|1100|C
20181130|KOP|0|900|1200|C
20181130|KOPN|0|4400|7600|C
20181130|KORS|0|6326|7799|C
20181130|KOS|200|43486|50178|C
20181130|KPTI|0|6500|9500|C
20181130|KR|300|51652|64492|C
20181130|KRC|0|2300|3622|C
20181130|KRE|349|49646|58557|C
20181130|KREF|0|900|1000|C
20181130|KRG|0|7100|15000|C
20181130|KRNT|0|700|1500|C
20181130|KRNY|0|5500|7400|C
20181130|KRO|0|3300|6800|C
20181130|KRP|0|100|1000|C
20181130|KSS|0|7261|10230|C
20181130|KSU|0|5573|7405|C
20181130|KT|0|9000|16100|C
20181130|KTOS|0|12246|23856|C
20181130|KURA|0|300|700|C
20181130|KURE|0|0|100|C
20181130|KW|0|3600|13324|C
20181130|KWEB|0|1100|1600|C
20181130|KWR|0|400|600|C
20181130|KXI|0|206|206|C
20181130|KYN|0|10400|24000|C
20181130|L|0|4444|6268|C
20181130|LABD|0|4300|5600|C
20181130|LABL|0|1100|1900|C
20181130|LABU|0|6251|7363|C
20181130|LAC|300|600|800|C
20181130|LAD|0|700|900|C
20181130|LADR|0|11239|14039|C
20181130|LAMR|0|1300|1500|C
20181130|LANC|0|100|100|C
20181130|LAND|0|1500|2400|C
20181130|LASR|0|200|1200|C
20181130|LAUR|0|8282|12382|C
20181130|LAZ|0|3000|4100|C
20181130|LB|0|20382|50493|C
20181130|LBAI|0|600|700|C
20181130|LBRDA|0|300|300|C
20181130|LBRDK|0|1000|1600|C
20181130|LBRT|0|2233|2233|C
20181130|LBTYA|0|11830|22530|C
20181130|LBTYK|2163|22758|56736|C
20181130|LBY|0|100|200|C
20181130|LC|0|16405|37438|C
20181130|LCI|0|16700|27600|C
20181130|LCII|0|300|300|C
20181130|LCNB|0|0|100|C
20181130|LDL|0|500|500|C
20181130|LDOS|0|1584|2184|C
20181130|LDP|100|200|1500|C
20181130|LE|0|900|1400|C
20181130|LEA|0|800|1500|C
20181130|LEAF|0|300|300|C
20181130|LECO|0|1100|1100|C
20181130|LEDS|0|0|100|C
20181130|LEE|0|2500|3900|C
20181130|LEG|0|5226|6926|C
20181130|LEJU|0|200|1100|C
20181130|LEMB|0|1700|7000|C
20181130|LEN|0|8609|13513|C
20181130|LEO|0|0|500|C
20181130|LFC|0|8600|11500|C
20181130|LFUS|0|0|100|C
20181130|LFVN|0|300|700|C
20181130|LGCY|0|11000|14300|C
20181130|LGF A|0|2200|5300|C
20181130|LGF B|0|200|300|C
20181130|LGIH|0|800|900|C
20181130|LGND|100|2700|3000|C
20181130|LH|100|5900|14900|C
20181130|LHCG|0|600|2500|C
20181130|LHO|0|33972|54322|C
20181130|LII|0|1100|1700|C
20181130|LILA|0|1200|2900|C
20181130|LILAK|0|3900|5600|C
20181130|LIN|0|9661|15195|C
20181130|LIND|0|0|200|C
20181130|LION|0|100|100|C
20181130|LIQT|400|5300|5800|C
20181130|LITE|0|3771|6774|C
20181130|LIVN|0|2300|6800|C
20181130|LIVX|0|100|400|C
20181130|LJPC|0|5800|6800|C
20181130|LKM|0|0|300|C
20181130|LKOR|0|0|100|C
20181130|LKQ|0|14343|24443|C
20181130|LKSD|0|3600|4700|C
20181130|LL|0|4100|8305|C
20181130|LLEX|0|6700|12702|C
20181130|LLL|0|2000|2100|C
20181130|LLNW|0|11023|21423|C
20181130|LLY|0|17491|22947|C
20181130|LM|0|3608|5608|C
20181130|LMAT|0|100|300|C
20181130|LMBS|0|410|3045|C
20181130|LMFA|0|0|100|C
20181130|LMNR|0|200|200|C
20181130|LMNX|0|4300|4964|C
20181130|LMRK|0|100|300|C
20181130|LMRKN|0|0|100|C
20181130|LMT|0|8942|11672|C
20181130|LNC|0|2736|3249|C
20181130|LNDC|0|100|100|C
20181130|LNG|0|6350|9350|C
20181130|LNN|0|100|100|C
20181130|LNT|0|9758|12806|C
20181130|LNTH|0|1200|1400|C
20181130|LOB|0|2300|3500|C
20181130|LOCO|0|5900|8000|C
20181130|LOGI|0|2200|3200|C
20181130|LOGM|0|2231|3231|C
20181130|LOMA|0|7300|12700|C
20181130|LONE|0|0|100|C
20181130|LOPE|0|300|400|C
20181130|LORL|0|500|500|C
20181130|LOVE|0|100|100|C
20181130|LOW|0|10472|31772|C
20181130|LOXO|0|2400|3400|C
20181130|LPCN|0|600|800|C
20181130|LPG|100|2000|3300|C
20181130|LPI|0|64571|72071|C
20181130|LPL|0|8000|14467|C
20181130|LPLA|0|1100|1800|C
20181130|LPSN|0|5300|10100|C
20181130|LPT|0|6240|9292|C
20181130|LPTH|0|400|400|C
20181130|LPX|0|6855|21306|C
20181130|LQD|0|27909|51847|C
20181130|LQDA|0|0|100|C
20181130|LQDI|0|100|100|C
20181130|LQDT|0|200|500|C
20181130|LRCX|0|8771|13448|C
20181130|LRN|0|3400|5700|C
20181130|LSAF|0|100|100|C
20181130|LSCC|0|10405|15728|C
20181130|LSI|0|200|600|C
20181130|LSST|0|0|100|C
20181130|LSTR|0|1100|1400|C
20181130|LSXMA|0|2167|3345|C
20181130|LSXMK|0|7377|11877|C
20181130|LTC|0|300|300|C
20181130|LTHM|0|6000|6700|C
20181130|LTM|0|13210|26291|C
20181130|LTRPA|0|4200|6785|C
20181130|LTRX|0|600|1600|C
20181130|LTS|0|1754|4196|C
20181130|LTXB|0|500|2100|C
20181130|LUB|0|200|200|C
20181130|LULU|0|5800|10257|C
20181130|LUV|0|66451|87150|C
20181130|LVS|0|8764|14134|C
20181130|LW|0|11486|19086|C
20181130|LX|0|500|700|C
20181130|LXFR|0|300|400|C
20181130|LXFT|0|1596|1896|C
20181130|LXP|0|15496|20896|C
20181130|LXRX|0|3900|5900|C
20181130|LXU|0|2400|2800|C
20181130|LYB|0|4583|5983|C
20181130|LYG|400|56664|71364|C
20181130|LYV|0|3700|4713|C
20181130|LZB|0|5600|8186|C
20181130|M|0|58833|61333|C
20181130|MA|0|8592|11944|C
20181130|MAA|0|1800|1800|C
20181130|MAC|0|2322|2722|C
20181130|MACK|0|300|400|C
20181130|MAG|0|657|957|C
20181130|MAGS|0|0|200|C
20181130|MAIN|0|2000|2700|C
20181130|MAN|0|1500|1800|C
20181130|MANH|0|500|1900|C
20181130|MANT|0|600|800|C
20181130|MANU|0|400|400|C
20181130|MAR|0|13110|38786|C
20181130|MARA|0|0|200|C
20181130|MARK|0|8710|33009|C
20181130|MAS|0|18373|44009|C
20181130|MASI|0|3100|3900|C
20181130|MAT|0|50529|54272|C
20181130|MATW|0|600|600|C
20181130|MATX|0|100|600|C
20181130|MAV|0|0|200|C
20181130|MAXR|900|2600|2700|C
20181130|MB|0|3500|3700|C
20181130|MBB|0|600|1300|C
20181130|MBFI|0|2100|2600|C
20181130|MBI|0|13395|17995|C
20181130|MBII|0|3100|3800|C
20181130|MBIO|0|100|200|C
20181130|MBOT|0|100|100|C
20181130|MBRX|0|700|1200|C
20181130|MBSD|0|100|100|C
20181130|MBT|0|15103|39363|C
20181130|MBTF|0|300|900|C
20181130|MBUU|0|858|1258|C
20181130|MC|100|1900|3800|C
20181130|MCA|0|1000|2900|C
20181130|MCB|0|400|800|C
20181130|MCBC|0|600|1300|C
20181130|MCC|0|2700|3400|C
20181130|MCD|0|7754|11983|C
20181130|MCF|0|4594|6494|C
20181130|MCFT|0|700|1035|C
20181130|MCHI|0|29544|34860|C
20181130|MCHP|0|6226|12470|C
20181130|MCI|0|100|100|C
20181130|MCK|0|5000|9848|C
20181130|MCO|0|5072|5720|C
20181130|MCR|0|500|700|C
20181130|MCRB|0|3100|3600|C
20181130|MCRI|0|0|100|C
20181130|MCRN|0|4009|6709|C
20181130|MCS|0|200|400|C
20181130|MCY|0|1200|1200|C
20181130|MD|0|3200|5000|C
20181130|MDB|0|2300|5700|C
20181130|MDC|0|5200|7900|C
20181130|MDCA|0|9910|21939|C
20181130|MDCO|0|7201|9801|C
20181130|MDGL|0|1500|1500|C
20181130|MDLZ|300|30879|59284|C
20181130|MDP|0|1100|1700|C
20181130|MDR|100|25617|30917|C
20181130|MDRX|0|26196|32762|C
20181130|MDSO|0|2800|3000|C
20181130|MDT|0|10913|27427|C
20181130|MDU|0|7400|9800|C
20181130|MDY|0|100|100|C
20181130|MDYG|0|100|100|C
20181130|MDYV|0|100|200|C
20181130|MED|0|100|200|C
20181130|MEDP|0|1100|1700|C
20181130|MEET|0|9013|11113|C
20181130|MEI|0|700|800|C
20181130|MEIP|0|3909|8009|C
20181130|MELI|0|2400|4000|C
20181130|MEN|100|764|1464|C
20181130|MEOH|100|10259|11259|C
20181130|MERC|0|2100|4900|C
20181130|MESA|0|400|600|C
20181130|MET|0|23892|38989|C
20181130|MEXX|0|400|400|C
20181130|MFA|0|32694|54003|C
20181130|MFA PRB|0|0|100|C
20181130|MFC|400|17029|27939|C
20181130|MFG|0|2000|4600|C
20181130|MFGP|0|4400|5300|C
20181130|MFIN|0|0|400|C
20181130|MFL|0|1500|2300|C
20181130|MFM|0|500|1000|C
20181130|MFT|0|100|300|C
20181130|MG|0|100|100|C
20181130|MGA|300|4400|6500|C
20181130|MGC|0|1600|2600|C
20181130|MGEE|0|500|600|C
20181130|MGEN|0|200|200|C
20181130|MGI|0|6129|9429|C
20181130|MGK|0|100|100|C
20181130|MGLN|0|600|1600|C
20181130|MGM|0|70770|86711|C
20181130|MGNX|0|100|800|C
20181130|MGP|0|9200|14400|C
20181130|MGPI|0|800|900|C
20181130|MGRC|0|100|400|C
20181130|MGTA|0|0|400|C
20181130|MGU|0|600|800|C
20181130|MGY|0|9300|12600|C
20181130|MHK|0|2500|6825|C
20181130|MHLD|0|12179|17579|C
20181130|MHN|0|500|600|C
20181130|MHO|0|400|900|C
20181130|MIC|0|4100|6400|C
20181130|MICT|500|500|500|C
20181130|MIDD|0|500|800|C
20181130|MIE|0|600|2300|C
20181130|MIK|0|30978|33471|C
20181130|MIME|0|1600|2626|C
20181130|MIN|0|100|900|C
20181130|MINDP|0|0|100|C
20181130|MINI|0|1000|1200|C
20181130|MINT|0|600|700|C
20181130|MITK|0|4300|7500|C
20181130|MITL|0|30483|33830|C
20181130|MITT|0|2600|6000|C
20181130|MIXT|0|100|200|C
20181130|MJ|0|500|500|C
20181130|MKC|0|2500|4600|C
20181130|MKL|0|161|201|C
20181130|MKSI|0|500|600|C
20181130|MKTX|0|1000|1100|C
20181130|MLAB|0|200|200|C
20181130|MLCO|0|27364|34107|C
20181130|MLHR|0|5600|8900|C
20181130|MLI|100|1000|1500|C
20181130|MLM|0|1500|4912|C
20181130|MLNT|200|11800|17000|C
20181130|MLNX|0|1000|1600|C
20181130|MLPA|0|2343|3543|C
20181130|MLPI|0|600|3700|C
20181130|MLPX|0|500|1300|C
20181130|MLR|0|0|200|C
20181130|MMC|100|13106|14844|C
20181130|MMI|0|2700|5200|C
20181130|MMLP|0|700|3000|C
20181130|MMM|0|6601|7846|C
20181130|MMP|0|700|2000|C
20181130|MMS|0|2700|5900|C
20181130|MMSI|0|1131|2031|C
20181130|MMT|0|300|1400|C
20181130|MMTM|0|0|100|C
20181130|MMU|0|100|800|C
20181130|MMYT|0|700|900|C
20181130|MN|0|311|311|C
20181130|MNK|0|16899|27611|C
20181130|MNKD|0|10903|12803|C
20181130|MNLO|0|100|200|C
20181130|MNOV|0|1500|1500|C
20181130|MNP|0|0|100|C
20181130|MNR|0|4256|7727|C
20181130|MNRO|0|4525|9427|C
20181130|MNST|100|5300|8500|C
20181130|MNTA|0|5000|9568|C
20181130|MNTX|0|0|100|C
20181130|MO|200|16037|26587|C
20181130|MOAT|0|3600|7705|C
20181130|MOBL|0|2800|5100|C
20181130|MOD|0|0|200|C
20181130|MODN|0|2800|7200|C
20181130|MOG A|0|400|900|C
20181130|MOH|0|6305|7205|C
20181130|MOMO|0|8300|16163|C
20181130|MOR|0|0|200|C
20181130|MORN|0|0|100|C
20181130|MORT|0|200|300|C
20181130|MOS|200|38712|44712|C
20181130|MOV|0|600|700|C
20181130|MPAA|0|1100|1200|C
20181130|MPC|0|12300|28080|C
20181130|MPLX|0|2500|7240|C
20181130|MPO|0|300|1400|C
20181130|MPVD|100|200|200|C
20181130|MPW|400|29124|34973|C
20181130|MPWR|0|1500|1800|C
20181130|MPX|0|100|100|C
20181130|MQT|0|300|1900|C
20181130|MRC|0|4605|5839|C
20181130|MRCC|0|2200|2800|C
20181130|MRCY|0|900|2000|C
20181130|MRK|0|70386|97055|C
20181130|MRKR|0|0|511|C
20181130|MRNS|0|3500|10228|C
20181130|MRO|300|133940|162905|C
20181130|MRT|100|2000|3000|C
20181130|MRTN|0|2100|3100|C
20181130|MRTX|0|2000|3200|C
20181130|MRVL|0|72649|159279|C
20181130|MS|200|48870|104658|C
20181130|MS PRA|0|389|878|C
20181130|MSA|0|500|600|C
20181130|MSCI|0|1100|1400|C
20181130|MSD|0|800|1200|C
20181130|MSEX|0|216|216|C
20181130|MSFT|100|27818|70430|C
20181130|MSG|0|500|500|C
20181130|MSGN|0|3321|4021|C
20181130|MSI|0|3511|4828|C
20181130|MSL|0|100|100|C
20181130|MSM|0|500|800|C
20181130|MSTR|0|0|200|C
20181130|MT|100|13955|24455|C
20181130|MTB|0|1504|2414|C
20181130|MTBC|0|100|200|C
20181130|MTCH|0|6389|7589|C
20181130|MTD|0|1100|1200|C
20181130|MTDR|200|6400|7800|C
20181130|MTEM|0|2200|3100|C
20181130|MTG|0|22086|26386|C
20181130|MTH|0|1100|1500|C
20181130|MTL|100|500|2800|C
20181130|MTN|0|1200|1500|C
20181130|MTOR|0|4032|6332|C
20181130|MTRN|0|200|300|C
20181130|MTRX|0|400|900|C
20181130|MTSC|0|2700|3700|C
20181130|MTSI|0|5800|11400|C
20181130|MTUM|0|4287|5326|C
20181130|MTW|0|5000|7300|C
20181130|MTX|0|900|1800|C
20181130|MTZ|0|1700|2600|C
20181130|MU|600|81362|139196|C
20181130|MUA|0|200|300|C
20181130|MUB|0|0|10400|C
20181130|MUC|0|200|900|C
20181130|MUE|0|100|100|C
20181130|MUFG|0|13526|14526|C
20181130|MUH|0|0|100|C
20181130|MUI|0|1400|5100|C
20181130|MUJ|0|100|300|C
20181130|MUR|700|13000|25020|C
20181130|MUSA|0|700|1000|C
20181130|MUX|1100|49219|73017|C
20181130|MVF|0|609|1009|C
20181130|MVIS|0|7700|9200|C
20181130|MVO|0|1300|1300|C
20181130|MVT|0|0|200|C
20181130|MVV|0|100|100|C
20181130|MWA|0|6015|9957|C
20181130|MX|0|1500|3900|C
20181130|MXF|0|100|100|C
20181130|MXIM|0|35601|55781|C
20181130|MXL|0|6100|8100|C
20181130|MXWL|0|5100|5600|C
20181130|MYC|0|1000|3100|C
20181130|MYD|0|1000|1200|C
20181130|MYE|0|1900|2100|C
20181130|MYF|0|0|100|C
20181130|MYGN|0|1100|3400|C
20181130|MYI|0|2900|9000|C
20181130|MYJ|0|0|200|C
20181130|MYL|0|17085|27439|C
20181130|MYN|0|600|1300|C
20181130|MYO|0|100|100|C
20181130|MYOK|0|200|300|C
20181130|MYOV|0|800|800|C
20181130|MYRG|0|0|100|C
20181130|MZOR|0|1500|1900|C
20181130|NAC|0|2600|3900|C
20181130|NAD|0|2000|7400|C
20181130|NAK|1800|1800|2500|C
20181130|NAKD|0|1700|2100|C
20181130|NAN|0|900|1000|C
20181130|NANO|0|400|500|C
20181130|NAT|0|11992|19380|C
20181130|NATI|0|1400|2300|C
20181130|NAV|0|1900|2300|C
20181130|NAVG|0|400|2100|C
20181130|NAVI|0|22458|29249|C
20181130|NBB|0|1000|1400|C
20181130|NBEV|100|23982|32752|C
20181130|NBH|0|0|400|C
20181130|NBHC|0|1700|2500|C
20181130|NBIX|0|4600|5000|C
20181130|NBL|1000|51398|61198|C
20181130|NBLX|0|100|100|C
20181130|NBR|0|153019|287878|C
20181130|NBRV|0|700|2300|C
20181130|NBTB|0|100|100|C
20181130|NCA|0|100|800|C
20181130|NCI|100|2800|4000|C
20181130|NCLH|0|1957|4048|C
20181130|NCMI|0|7900|12400|C
20181130|NCNA|0|100|100|C
20181130|NCOM|0|900|1100|C
20181130|NCR|0|4937|6337|C
20181130|NCS|0|2700|8706|C
20181130|NCSM|0|700|800|C
20181130|NCTY|0|0|700|C
20181130|NCV|0|1400|2400|C
20181130|NCZ|0|1600|2100|C
20181130|NDAQ|0|2400|4800|C
20181130|NDLS|100|8574|12574|C
20181130|NDP|0|0|100|C
20181130|NDRA|0|200|580|C
20181130|NDSN|0|600|800|C
20181130|NE|0|89492|113991|C
20181130|NEA|0|4500|6300|C
20181130|NEE|100|7500|9400|C
20181130|NEE PRI|0|100|200|C
20181130|NEM|100|30406|38905|C
20181130|NEO|0|3600|8038|C
20181130|NEOG|0|600|1000|C
20181130|NEOS|0|7300|13400|C
20181130|NEP|0|900|1200|C
20181130|NEPT|300|5400|10500|C
20181130|NERV|0|1200|3800|C
20181130|NETE|0|400|1200|C
20181130|NEU|0|100|600|C
20181130|NEV|0|200|700|C
20181130|NEWM|0|3126|9626|C
20181130|NEWR|0|4300|5900|C
20181130|NEWT|0|100|800|C
20181130|NEXA|0|300|500|C
20181130|NFBK|0|1000|1400|C
20181130|NFG|0|5300|6800|C
20181130|NFJ|0|600|3100|C
20181130|NFLX|0|20800|32426|C
20181130|NFRA|0|200|200|C
20181130|NFX|400|58906|101842|C
20181130|NG|200|9940|13540|C
20181130|NGD|300|400|800|C
20181130|NGG|0|400|546|C
20181130|NGHC|0|0|100|C
20181130|NGL|0|9033|11933|C
20181130|NGS|0|200|200|C
20181130|NGVC|0|500|500|C
20181130|NGVT|0|400|1300|C
20181130|NHF|0|400|700|C
20181130|NHI|0|400|1100|C
20181130|NI|0|24486|38813|C
20181130|NICE|0|500|1500|C
20181130|NID|0|500|1500|C
20181130|NIE|0|200|900|C
20181130|NIHD|300|21419|37358|C
20181130|NINE|0|300|700|C
20181130|NIO|0|4600|5400|C
20181130|NIQ|0|0|100|C
20181130|NITE|0|100|200|C
20181130|NIU|0|0|100|C
20181130|NJR|0|400|400|C
20181130|NK|0|5000|11100|C
20181130|NKE|0|14453|20253|C
20181130|NKTR|0|4100|4300|C
20181130|NKX|0|500|500|C
20181130|NLNK|0|3400|9500|C
20181130|NLS|0|4300|7100|C
20181130|NLSN|0|11919|22919|C
20181130|NLY|0|166268|231501|C
20181130|NMFC|0|1100|1800|C
20181130|NMIH|0|1000|1600|C
20181130|NML|0|1500|4000|C
20181130|NMM|0|2200|6900|C
20181130|NMR|0|400|1600|C
20181130|NMRK|0|3800|4600|C
20181130|NMY|0|400|1000|C
20181130|NMZ|0|1400|2300|C
20181130|NNBR|0|9610|19251|C
20181130|NNI|0|0|200|C
20181130|NNN|0|3545|8087|C
20181130|NOA|100|5500|8928|C
20181130|NOAH|0|1033|1133|C
20181130|NOC|0|4200|5421|C
20181130|NOG|700|30499|40754|C
20181130|NOK|10200|190508|272819|C
20181130|NOM|0|0|100|C
20181130|NOMD|0|7200|12200|C
20181130|NOV|100|11021|28068|C
20181130|NOVN|0|100|200|C
20181130|NOVT|0|500|700|C
20181130|NOW|0|16660|24457|C
20181130|NP|0|600|700|C
20181130|NPK|0|200|300|C
20181130|NPO|0|100|100|C
20181130|NPTN|0|15527|21456|C
20181130|NQP|0|800|1500|C
20181130|NR|0|14200|17200|C
20181130|NRCG WS|0|0|100|C
20181130|NRE|0|6300|7700|C
20181130|NRG|0|49754|66348|C
20181130|NRK|0|400|1700|C
20181130|NRO|0|700|1800|C
20181130|NRZ|0|22079|37493|C
20181130|NS|0|4000|6100|C
20181130|NSA|0|1600|2000|C
20181130|NSC|0|3303|4915|C
20181130|NSIT|0|1000|1600|C
20181130|NSL|0|0|2400|C
20181130|NSP|0|1000|1600|C
20181130|NSPR|0|1000|1000|C
20181130|NSTG|0|1900|2200|C
20181130|NSU|400|5300|6600|C
20181130|NTAP|0|8228|9828|C
20181130|NTB|0|600|700|C
20181130|NTC|0|0|100|C
20181130|NTCT|0|5700|6300|C
20181130|NTEC|0|3450|5050|C
20181130|NTES|0|800|3910|C
20181130|NTG|0|8700|13900|C
20181130|NTGR|0|900|900|C
20181130|NTIC|0|110|110|C
20181130|NTLA|0|100|300|C
20181130|NTNX|0|4300|10900|C
20181130|NTR|0|1000|6700|C
20181130|NTRA|0|1600|2300|C
20181130|NTRI|0|2100|2200|C
20181130|NTRS|0|3925|6048|C
20181130|NTWK|0|500|1700|C
20181130|NUAG|0|0|100|C
20181130|NUAN|0|34222|63549|C
20181130|NUBD|0|0|100|C
20181130|NUE|0|1855|3055|C
20181130|NUGT|0|32361|41977|C
20181130|NULG|0|200|200|C
20181130|NUM|0|0|100|C
20181130|NUS|0|200|300|C
20181130|NUV|0|2700|6800|C
20181130|NUVA|0|1800|2100|C
20181130|NVAX|0|54427|70927|C
20181130|NVCN|4200|10000|23200|C
20181130|NVCR|0|1100|1800|C
20181130|NVDA|0|39830|53730|C
20181130|NVEE|0|477|477|C
20181130|NVFY|0|100|200|C
20181130|NVG|0|2100|8700|C
20181130|NVGS|0|1400|1600|C
20181130|NVLN|0|300|300|C
20181130|NVMI|0|1400|2000|C
20181130|NVO|0|10106|12122|C
20181130|NVR|0|80|280|C
20181130|NVRO|0|1000|2000|C
20181130|NVS|800|3720|8058|C
20181130|NVT|0|2914|5114|C
20181130|NVTA|0|5927|8327|C
20181130|NVTR|0|316|416|C
20181130|NWBI|0|6400|7300|C
20181130|NWE|0|600|2700|C
20181130|NWHM|0|0|100|C
20181130|NWL|0|53620|91226|C
20181130|NWN|0|400|400|C
20181130|NWS|0|9301|12301|C
20181130|NWSA|0|30026|37226|C
20181130|NX|0|2300|5226|C
20181130|NXE|2600|5800|12100|C
20181130|NXEO|0|1702|1902|C
20181130|NXGN|0|4000|5700|C
20181130|NXPI|0|10425|25220|C
20181130|NXR|0|200|200|C
20181130|NXRT|0|0|300|C
20181130|NXST|0|1700|4587|C
20181130|NXTD|100|400|2000|C
20181130|NXTM|1200|7739|18500|C
20181130|NYCB|0|178077|198456|C
20181130|NYF|0|2100|2100|C
20181130|NYMT|0|20713|22213|C
20181130|NYMTN|0|0|100|C
20181130|NYMX|0|500|1100|C
20181130|NYT|0|15192|19892|C
20181130|NZF|0|3823|19323|C
20181130|O|0|6300|9927|C
20181130|OAK|0|800|1000|C
20181130|OAS|900|109247|154392|C
20181130|OBE|1500|1500|1500|C
20181130|OBLN|0|100|400|C
20181130|OC|0|4400|6955|C
20181130|OCFC|0|400|700|C
20181130|OCLR|100|16334|20906|C
20181130|OCN|0|11464|28472|C
20181130|OCSI|0|2600|3100|C
20181130|OCSL|0|6000|8100|C
20181130|OCUL|0|6300|10300|C
20181130|ODFL|0|2300|3115|C
20181130|ODP|0|13569|21298|C
20181130|ODT|0|300|300|C
20181130|OEC|100|3100|8000|C
20181130|OEF|0|1500|1700|C
20181130|OFC|400|4400|19272|C
20181130|OFG|0|2000|4400|C
20181130|OFIX|0|500|687|C
20181130|OGE|0|20970|27882|C
20181130|OGEN|0|3981|6381|C
20181130|OGS|0|400|500|C
20181130|OHGI|250|250|250|C
20181130|OHI|0|11300|20600|C
20181130|OI|0|11856|13856|C
20181130|OIBR C|0|100|1600|C
20181130|OIH|9382|59641|100115|C
20181130|OII|0|3200|5200|C
20181130|OILD|0|2500|6500|C
20181130|OILU|500|17972|25384|C
20181130|OIS|0|7100|8100|C
20181130|OKE|0|10318|12018|C
20181130|OKTA|0|4800|9349|C
20181130|OLED|0|2400|3700|C
20181130|OLLI|0|1000|4000|C
20181130|OLN|0|13900|23722|C
20181130|OLP|0|0|200|C
20181130|OMAB|0|100|300|C
20181130|OMAD|0|0|100|C
20181130|OMC|0|3896|6845|C
20181130|OMCL|0|1222|1522|C
20181130|OMED|0|700|1000|C
20181130|OMER|0|6600|8500|C
20181130|OMF|0|1900|2600|C
20181130|OMI|0|6857|10263|C
20181130|OMN|0|900|1200|C
20181130|OMP|0|200|200|C
20181130|ON|0|56318|77684|C
20181130|ONB|0|10991|14191|C
20181130|ONCE|0|2200|5822|C
20181130|ONCS|0|5800|8900|C
20181130|ONCY|200|300|800|C
20181130|ONDK|0|7403|11003|C
20181130|ONE|0|0|100|C
20181130|ONLN|0|200|200|C
20181130|ONS|0|0|400|C
20181130|ONVO|0|1492|3592|C
20181130|OOMA|0|300|500|C
20181130|OPB|0|1200|1400|C
20181130|OPGN|0|0|400|C
20181130|OPHT|0|1800|2800|C
20181130|OPK|0|30287|41862|C
20181130|OPNT|0|0|100|C
20181130|OPRA|0|700|1000|C
20181130|OPTN|0|300|700|C
20181130|OPY|0|100|1200|C
20181130|OR|200|11100|12800|C
20181130|ORA|0|300|1400|C
20181130|ORAN|0|8500|11600|C
20181130|ORBC|100|30466|34866|C
20181130|ORBK|0|700|1100|C
20181130|ORC|0|9600|11700|C
20181130|ORCL|0|124827|222559|C
20181130|ORGS|0|0|100|C
20181130|ORI|0|10662|23862|C
20181130|ORIG|0|1200|1700|C
20181130|ORIT|0|1500|4200|C
20181130|ORLY|0|1700|2000|C
20181130|ORM|0|200|200|C
20181130|ORMP|0|100|100|C
20181130|ORN|0|1000|3100|C
20181130|ORTX|0|100|200|C
20181130|OSB|1300|3400|3800|C
20181130|OSBC|0|900|1500|C
20181130|OSG|0|2700|6400|C
20181130|OSIS|0|1400|1500|C
20181130|OSK|0|1100|2300|C
20181130|OSMT|0|0|100|C
20181130|OSPN|0|2400|3400|C
20181130|OSTK|100|7800|12200|C
20181130|OSUR|0|5300|10000|C
20181130|OTEX|700|3000|3400|C
20181130|OTIC|0|500|1200|C
20181130|OTTR|0|1200|1200|C
20181130|OUT|0|7200|11600|C
20181130|OVID|0|0|500|C
20181130|OXFD|0|1200|2300|C
20181130|OXLC|0|700|1000|C
20181130|OXM|0|2300|3800|C
20181130|OXSQ|0|200|300|C
20181130|OXY|0|7913|8513|C
20181130|OZK|0|6534|9932|C
20181130|OZM|0|2600|3700|C
20181130|P|100|84450|101644|C
20181130|PAA|0|36114|49932|C
20181130|PAAS|100|19194|21130|C
20181130|PAC|300|800|1093|C
20181130|PACB|0|20327|29110|C
20181130|PACW|100|3400|7100|C
20181130|PAG|0|500|600|C
20181130|PAGP|0|14400|19600|C
20181130|PAGS|1400|13200|25767|C
20181130|PAH|0|14642|18242|C
20181130|PAHC|0|1400|2200|C
20181130|PAM|0|100|100|C
20181130|PANW|0|8087|12787|C
20181130|PARR|0|3300|5800|C
20181130|PATK|0|100|100|C
20181130|PAVM|0|100|200|C
20181130|PAYC|0|2800|2900|C
20181130|PAYX|0|3817|6565|C
20181130|PB|0|0|1047|C
20181130|PBA|900|10700|12200|C
20181130|PBCT|0|62336|66438|C
20181130|PBF|0|4900|6400|C
20181130|PBH|0|1100|1500|C
20181130|PBI|0|22354|24454|C
20181130|PBP|0|0|100|C
20181130|PBPB|0|4900|6800|C
20181130|PBR|0|174688|234704|C
20181130|PBR A|0|186799|220647|C
20181130|PBT|100|700|1300|C
20181130|PBW|0|100|100|C
20181130|PBYI|0|1850|6350|C
20181130|PCAR|0|7743|17189|C
20181130|PCEF|0|100|100|C
20181130|PCG|0|24306|47153|C
20181130|PCH|0|1100|3714|C
20181130|PCI|0|1300|2400|C
20181130|PCM|0|500|2000|C
20181130|PCMI|0|200|300|C
20181130|PCN|0|800|1900|C
20181130|PCOM|0|0|200|C
20181130|PCRX|0|2000|3543|C
20181130|PCTY|0|500|700|C
20181130|PCY|0|14443|20643|C
20181130|PCYG|0|100|100|C
20181130|PDBC|100|11258|36171|C
20181130|PDCE|0|9400|12100|C
20181130|PDCO|0|14118|18818|C
20181130|PDD|100|11617|15724|C
20181130|PDFS|0|2500|5900|C
20181130|PDI|0|0|200|C
20181130|PDLI|0|40401|51001|C
20181130|PDM|0|8307|16707|C
20181130|PDN|0|0|1000|C
20181130|PDP|0|200|200|C
20181130|PDS|100|19251|35051|C
20181130|PDT|0|200|700|C
20181130|PDVW|0|7100|8400|C
20181130|PE|600|21790|67984|C
20181130|PEB|0|29200|52261|C
20181130|PEG|100|13229|16379|C
20181130|PEGA|0|400|600|C
20181130|PEGI|0|14215|18915|C
20181130|PEI|0|10146|12446|C
20181130|PEIX|0|3400|5600|C
20181130|PEN|0|500|600|C
20181130|PENN|0|5500|7500|C
20181130|PEO|0|500|1000|C
20181130|PEP|200|40244|47148|C
20181130|PER|0|600|800|C
20181130|PES|0|6338|10738|C
20181130|PETQ|0|1200|1600|C
20181130|PETS|0|8119|13419|C
20181130|PETX|0|2469|8369|C
20181130|PEZ|0|0|300|C
20181130|PFE|100|154235|192984|C
20181130|PFF|0|11300|18948|C
20181130|PFG|0|5859|10342|C
20181130|PFGC|0|2900|10200|C
20181130|PFIE|0|100|1900|C
20181130|PFIG|0|0|100|C
20181130|PFLT|0|1400|3202|C
20181130|PFN|0|500|1100|C
20181130|PFNX|0|1100|1600|C
20181130|PFO|0|0|100|C
20181130|PFPT|0|900|1400|C
20181130|PFS|0|3100|4300|C
20181130|PFSI|0|0|900|C
20181130|PFXF|0|600|600|C
20181130|PG|0|48099|71522|C
20181130|PGF|0|3600|4300|C
20181130|PGNX|0|19157|25020|C
20181130|PGR|0|22439|28004|C
20181130|PGRE|0|19044|29344|C
20181130|PGTI|0|3800|6800|C
20181130|PGX|0|2600|8379|C
20181130|PH|0|5706|7506|C
20181130|PHB|0|1000|1000|C
20181130|PHD|0|0|700|C
20181130|PHG|100|8657|12257|C
20181130|PHI|0|100|210|C
20181130|PHIIK|0|100|100|C
20181130|PHIO|0|0|100|C
20181130|PHK|0|4100|8100|C
20181130|PHM|0|66897|85203|C
20181130|PHO|0|200|400|C
20181130|PHT|0|0|300|C
20181130|PHYS|400|5018|10318|C
20181130|PI|0|313|313|C
20181130|PICO|0|3700|4600|C
20181130|PID|0|503|1303|C
20181130|PII|0|3300|3400|C
20181130|PIN|0|200|600|C
20181130|PINC|0|1500|2803|C
20181130|PIR|0|10142|15723|C
20181130|PIRS|0|7700|15000|C
20181130|PIXY|100|300|1000|C
20181130|PJC|0|600|1000|C
20181130|PJT|0|400|600|C
20181130|PJUL|0|200|600|C
20181130|PK|0|11200|17700|C
20181130|PKB|0|0|100|C
20181130|PKE|0|800|1300|C
20181130|PKG|0|4800|6400|C
20181130|PKI|0|900|1100|C
20181130|PKO|0|100|500|C
20181130|PKOH|0|200|300|C
20181130|PKX|0|600|1600|C
20181130|PLAB|0|2200|5624|C
20181130|PLAN|0|1100|2703|C
20181130|PLAY|0|1800|2400|C
20181130|PLCE|0|1600|2300|C
20181130|PLD|0|7351|12206|C
20181130|PLNT|0|4358|16585|C
20181130|PLOW|0|100|100|C
20181130|PLT|0|2431|3331|C
20181130|PLUG|0|16713|18613|C
20181130|PLUS|0|200|300|C
20181130|PLXS|0|318|618|C
20181130|PLYA|0|800|1188|C
20181130|PLYM|0|0|100|C
20181130|PM|200|6664|9525|C
20181130|PME|0|100|100|C
20181130|PML|0|800|3400|C
20181130|PMM|0|100|100|C
20181130|PMO|0|0|100|C
20181130|PMT|0|4900|7000|C
20181130|PMX|0|400|2000|C
20181130|PNC|0|4600|6399|C
20181130|PNFP|0|2300|2500|C
20181130|PNM|0|1100|2300|C
20181130|PNNT|0|1700|4800|C
20181130|PNR|0|2263|4163|C
20181130|PNW|0|3100|6157|C
20181130|PODD|0|2100|3000|C
20181130|POL|0|2100|2900|C
20181130|POOL|0|500|600|C
20181130|POR|0|900|3127|C
20181130|POST|0|2900|3800|C
20181130|POWI|0|2300|2500|C
20181130|PPBI|0|2443|3443|C
20181130|PPC|0|7074|14631|C
20181130|PPDF|0|1150|3250|C
20181130|PPG|0|3650|4550|C
20181130|PPH|0|0|100|C
20181130|PPIH|0|0|100|C
20181130|PPL|0|77683|97331|C
20181130|PPLT|0|1037|2337|C
20181130|PPR|0|8634|10622|C
20181130|PPT|0|2800|10700|C
20181130|PQG|0|1100|1400|C
20181130|PRA|0|400|400|C
20181130|PRAA|0|1000|1928|C
20181130|PRAH|0|7257|13989|C
20181130|PRFT|0|300|900|C
20181130|PRFZ|0|200|400|C
20181130|PRGO|1200|4752|5773|C
20181130|PRGS|0|3100|17000|C
20181130|PRGX|0|900|1000|C
20181130|PRI|0|300|400|C
20181130|PRIM|0|1400|5600|C
20181130|PRMW|0|3800|5213|C
20181130|PRQR|0|1300|2900|C
20181130|PRSC|0|600|1000|C
20181130|PRSP|0|1500|3200|C
20181130|PRTA|0|800|1600|C
20181130|PRTK|0|2700|3700|C
20181130|PRTS|0|0|600|C
20181130|PRTY|0|18839|24531|C
20181130|PRU|0|2905|3405|C
20181130|PS|0|3436|5336|C
20181130|PSA|0|3036|5442|C
20181130|PSAU|0|0|100|C
20181130|PSB|0|0|336|C
20181130|PSCH|0|200|200|C
20181130|PSCT|0|133|133|C
20181130|PSDO|0|700|1400|C
20181130|PSEC|0|10788|16888|C
20181130|PSK|0|500|800|C
20181130|PSLV|0|6116|8616|C
20181130|PSMT|0|700|1000|C
20181130|PSO|0|500|900|C
20181130|PSP|0|200|500|C
20181130|PSQ|0|17550|21190|C
20181130|PSTG|0|10122|17134|C
20181130|PSTI|0|600|700|C
20181130|PSX|0|13162|16140|C
20181130|PSXP|0|100|300|C
20181130|PTC|0|8623|13799|C
20181130|PTCT|0|2800|4055|C
20181130|PTE|0|1100|1500|C
20181130|PTEN|200|53469|82069|C
20181130|PTEU|0|2012|2578|C
20181130|PTGX|0|900|1400|C
20181130|PTI|0|2600|4300|C
20181130|PTIE|0|500|2022|C
20181130|PTLA|0|5518|11416|C
20181130|PTLC|0|0|100|C
20181130|PTMC|0|2300|7300|C
20181130|PTN|0|1000|1100|C
20181130|PTR|0|200|200|C
20181130|PTY|0|900|1700|C
20181130|PUK|0|800|2000|C
20181130|PUMP|0|5900|25775|C
20181130|PVAC|0|500|700|C
20181130|PVBC|0|0|100|C
20181130|PVG|500|24639|26739|C
20181130|PVH|0|5032|12790|C
20181130|PVL|0|0|324|C
20181130|PVTL|0|700|700|C
20181130|PWR|0|19980|29680|C
20181130|PWV|0|0|100|C
20181130|PWZ|0|0|100|C
20181130|PXD|0|1700|4244|C
20181130|PXF|0|0|200|C
20181130|PXH|0|100|467|C
20181130|PXLW|0|800|5400|C
20181130|PXS|100|300|1800|C
20181130|PYPL|100|30162|47452|C
20181130|PYX|0|0|100|C
20181130|PZA|0|0|400|C
20181130|PZZA|0|1200|1900|C
20181130|QAI|0|200|200|C
20181130|QCOM|0|31558|114491|C
20181130|QCRH|0|0|100|C
20181130|QD|0|8599|19772|C
20181130|QDEL|0|700|1200|C
20181130|QDF|0|100|100|C
20181130|QEP|700|53225|83615|C
20181130|QGEN|300|5700|10900|C
20181130|QHC|0|3600|5300|C
20181130|QID|0|19684|28514|C
20181130|QIWI|0|2965|6330|C
20181130|QLD|0|200|400|C
20181130|QLYS|0|1700|2500|C
20181130|QNST|0|3381|7481|C
20181130|QQQ|0|50283|67030|C
20181130|QQQE|0|0|100|C
20181130|QQQX|0|500|2200|C
20181130|QRTEA|12900|34932|41282|C
20181130|QRVO|0|2100|11758|C
20181130|QSR|700|5662|7932|C
20181130|QTM|0|1253|1953|C
20181130|QTNA|0|1000|1300|C
20181130|QTNT|0|1100|2700|C
20181130|QTRX|0|300|600|C
20181130|QTS|0|1100|1100|C
20181130|QTT|0|100|100|C
20181130|QTWO|0|300|600|C
20181130|QUAD|0|4600|6700|C
20181130|QUAL|0|1100|1400|C
20181130|QUIK|0|0|300|C
20181130|QUOT|0|5707|13307|C
20181130|QURE|0|2400|2600|C
20181130|R|0|1862|2462|C
20181130|RA|0|100|300|C
20181130|RACE|0|3100|5800|C
20181130|RAD|0|33942|81003|C
20181130|RADA|0|300|300|C
20181130|RAIL|0|100|100|C
20181130|RAMP|0|300|400|C
20181130|RARE|0|400|1000|C
20181130|RARX|0|300|600|C
20181130|RAVN|0|400|500|C
20181130|RBA|200|3500|5200|C
20181130|RBBN|0|4000|7400|C
20181130|RBC|0|100|1300|C
20181130|RBNC|0|0|110|C
20181130|RBS|200|6600|10000|C
20181130|RC|0|100|100|C
20181130|RCI|500|1500|2600|C
20181130|RCII|0|9947|10147|C
20181130|RCKT|0|200|400|C
20181130|RCKY|0|0|400|C
20181130|RCL|0|3224|4525|C
20181130|RCM|0|13309|23365|C
20181130|RCS|0|1700|2200|C
20181130|RDC|0|28254|31554|C
20181130|RDFN|0|9300|11500|C
20181130|RDI|0|215|315|C
20181130|RDIV|0|300|600|C
20181130|RDN|0|6000|8947|C
20181130|RDNT|0|1133|4433|C
20181130|RDS A|0|9922|14040|C
20181130|RDS B|300|12000|15200|C
20181130|RDUS|0|7000|8400|C
20181130|RDWR|0|2900|4000|C
20181130|RDY|0|2100|4269|C
20181130|RE|0|1700|2800|C
20181130|RECN|0|2200|3000|C
20181130|REDU|0|400|500|C
20181130|REED|0|100|400|C
20181130|REG|0|5923|8137|C
20181130|REGI|100|3700|6791|C
20181130|REGN|0|1600|4100|C
20181130|REI|0|2290|4390|C
20181130|RELX|0|2400|3700|C
20181130|REM|0|954|954|C
20181130|REN|0|1300|2600|C
20181130|RENN|0|1000|1200|C
20181130|REPH|0|900|2100|C
20181130|RES|0|32985|35785|C
20181130|RESI|0|3900|5100|C
20181130|RESN|0|2400|4600|C
20181130|RETA|0|700|1000|C
20181130|REV|0|100|100|C
20181130|REVG|0|3400|8600|C
20181130|REXR|0|1900|4400|C
20181130|REZI|0|1900|5879|C
20181130|RF|0|127882|181411|C
20181130|RFCI|0|100|100|C
20181130|RFIL|0|800|800|C
20181130|RFL|0|200|200|C
20181130|RFP|200|5000|7600|C
20181130|RGA|0|500|800|C
20181130|RGEN|0|1200|1400|C
20181130|RGLD|0|600|900|C
20181130|RGLS|0|1800|2760|C
20181130|RGNX|0|3800|6400|C
20181130|RGR|0|1100|1300|C
20181130|RGS|0|2700|3800|C
20181130|RGSE|0|1300|1300|C
20181130|RGT|0|0|400|C
20181130|RH|0|2300|3700|C
20181130|RHI|0|2862|4762|C
20181130|RHP|0|700|1000|C
20181130|RHS|0|0|100|C
20181130|RHT|0|8100|17682|C
20181130|RICK|0|0|100|C
20181130|RIG|0|160654|190999|C
20181130|RIGL|0|55791|62691|C
20181130|RILY|0|100|100|C
20181130|RINF|0|0|200|C
20181130|RING|0|0|100|C
20181130|RIO|100|8264|17274|C
20181130|RIOT|0|4200|6500|C
20181130|RIV|0|200|300|C
20181130|RJF|0|4077|9285|C
20181130|RJI|0|400|400|C
20181130|RL|0|3780|4080|C
20181130|RLGT|0|500|600|C
20181130|RLGY|0|45243|51870|C
20181130|RLH|0|400|500|C
20181130|RLI|0|100|200|C
20181130|RLJ|0|11466|17038|C
20181130|RM|0|100|300|C
20181130|RMAX|0|0|100|C
20181130|RMBL|0|200|200|C
20181130|RMBS|0|4104|8634|C
20181130|RMD|0|2127|2550|C
20181130|RMED|0|0|200|C
20181130|RMNI|0|0|100|C
20181130|RMR|0|100|100|C
20181130|RMTI|0|3300|5786|C
20181130|RNET|0|400|700|C
20181130|RNG|0|2122|3322|C
20181130|RNN|0|500|700|C
20181130|RNP|0|1300|1700|C
20181130|RNR|0|2000|2500|C
20181130|RNST|0|400|500|C
20181130|ROAN|0|100|200|C
20181130|ROCK|0|600|700|C
20181130|ROG|0|1400|1500|C
20181130|ROIC|0|5507|6107|C
20181130|ROK|0|3509|4619|C
20181130|ROKU|0|6600|11200|C
20181130|ROL|0|1200|1500|C
20181130|ROM|0|0|100|C
20181130|ROP|0|700|900|C
20181130|ROSE|0|100|300|C
20181130|ROST|0|20800|25693|C
20181130|ROX|0|0|100|C
20181130|ROYT|0|1200|1300|C
20181130|RP|0|2340|6540|C
20181130|RPAI|0|52379|63679|C
20181130|RPD|0|2300|3000|C
20181130|RPG|0|200|200|C
20181130|RPM|0|3829|4329|C
20181130|RPT|0|10933|13533|C
20181130|RQI|0|1900|4400|C
20181130|RRC|100|78278|91078|C
20181130|RRD|0|9900|15794|C
20181130|RRGB|0|1100|1600|C
20181130|RRR|0|1793|2093|C
20181130|RS|0|0|200|C
20181130|RSG|0|1700|2325|C
20181130|RSP|0|10964|13364|C
20181130|RST|0|3700|5600|C
20181130|RSX|0|143303|178097|C
20181130|RSYS|0|1096|1796|C
20181130|RTEC|0|3900|8900|C
20181130|RTIX|0|1100|2300|C
20181130|RTN|0|6300|10899|C
20181130|RTRX|0|2000|2636|C
20181130|RTW|0|0|100|C
20181130|RUBI|0|2400|7200|C
20181130|RUBY|0|400|500|C
20181130|RUN|0|14506|34253|C
20181130|RUSHA|0|200|200|C
20181130|RUSL|0|200|1300|C
20181130|RUSS|0|800|2050|C
20181130|RUTH|0|500|700|C
20181130|RVNC|0|300|300|C
20181130|RVSB|0|200|900|C
20181130|RVT|0|1000|2800|C
20181130|RWM|0|7738|31638|C
20181130|RWR|3000|8200|8900|C
20181130|RWT|0|6912|9212|C
20181130|RWX|0|3100|3600|C
20181130|RXI|0|0|200|C
20181130|RXN|0|500|1600|C
20181130|RY|500|1400|2691|C
20181130|RYAAY|0|500|1000|C
20181130|RYAM|0|2935|12635|C
20181130|RYB|193|1693|2193|C
20181130|RYI|0|2600|4117|C
20181130|RYN|0|2400|3900|C
20181130|RYTM|0|100|100|C
20181130|S|0|81223|202880|C
20181130|SA|0|3000|4600|C
20181130|SABR|7300|36230|43932|C
20181130|SAFM|0|800|1100|C
20181130|SAFT|0|500|700|C
20181130|SAGE|0|1700|1700|C
20181130|SAH|0|600|600|C
20181130|SAIA|0|1300|2500|C
20181130|SAIC|0|300|500|C
20181130|SAIL|0|5700|10100|C
20181130|SAL|0|0|100|C
20181130|SALM|0|0|100|C
20181130|SALT|0|4935|12835|C
20181130|SAM|0|500|500|C
20181130|SAN|500|72758|75558|C
20181130|SAND|800|9963|13163|C
20181130|SANM|0|3300|4828|C
20181130|SAP|0|1500|1800|C
20181130|SASR|0|0|100|C
20181130|SATS|0|1100|1300|C
20181130|SAVE|0|1900|2922|C
20181130|SB|0|500|3984|C
20181130|SBAC|0|4100|5100|C
20181130|SBBP|0|500|1600|C
20181130|SBCF|0|4300|5100|C
20181130|SBGI|0|14852|17352|C
20181130|SBGL|0|26022|50822|C
20181130|SBH|0|27646|38376|C
20181130|SBLK|0|6531|17276|C
20181130|SBNY|0|1400|3200|C
20181130|SBR|0|0|100|C
20181130|SBRA|0|18322|20822|C
20181130|SBS|200|14250|29869|C
20181130|SBT|0|100|500|C
20181130|SBUX|0|52149|76603|C
20181130|SC|0|12833|13533|C
20181130|SCCO|0|1600|3758|C
20181130|SCD|0|0|100|C
20181130|SCG|0|9398|18648|C
20181130|SCHB|0|500|4000|C
20181130|SCHC|0|400|900|C
20181130|SCHD|0|5798|11598|C
20181130|SCHE|0|3264|5464|C
20181130|SCHF|0|10048|13548|C
20181130|SCHG|0|300|800|C
20181130|SCHH|0|31537|34637|C
20181130|SCHM|0|400|700|C
20181130|SCHN|0|4800|7500|C
20181130|SCHO|0|0|200|C
20181130|SCHP|0|1000|2500|C
20181130|SCHR|0|0|100|C
20181130|SCHV|0|3576|3876|C
20181130|SCHW|0|43099|107686|C
20181130|SCHX|0|8800|13700|C
20181130|SCHZ|0|500|700|C
20181130|SCI|0|5900|7100|C
20181130|SCL|0|400|700|C
20181130|SCM|0|600|1000|C
20181130|SCO|0|73351|86707|C
20181130|SCON|0|100|300|C
20181130|SCOR|0|100|891|C
20181130|SCPH|0|0|100|C
20181130|SCS|437|5102|8381|C
20181130|SCSC|0|1800|2600|C
20181130|SCVL|0|1800|2400|C
20181130|SCYX|0|300|400|C
20181130|SCZ|0|3500|3800|C
20181130|SD|0|8700|12800|C
20181130|SDIV|0|1300|1500|C
20181130|SDLP|0|1100|1800|C
20181130|SDOG|0|100|200|C
20181130|SDOW|0|23612|39496|C
20181130|SDP|0|0|100|C
20181130|SDPI|0|1000|3500|C
20181130|SDR|0|0|100|C
20181130|SDRL|0|500|1000|C
20181130|SDS|0|31401|33301|C
20181130|SDY|0|1500|2200|C
20181130|SE|0|3400|19501|C
20181130|SEAC|0|1800|4400|C
20181130|SEAS|0|5138|7395|C
20181130|SECO|0|1700|2300|C
20181130|SECT|0|200|300|C
20181130|SEDG|0|2819|4840|C
20181130|SEE|300|8700|16056|C
20181130|SEIC|0|800|1900|C
20181130|SELB|0|100|400|C
20181130|SEM|0|2000|3300|C
20181130|SEMG|0|8788|12881|C
20181130|SEND|0|1400|1800|C
20181130|SENEA|0|100|100|C
20181130|SENS|0|19002|25524|C
20181130|SEP|0|1800|3800|C
20181130|SERV|0|1400|2800|C
20181130|SESN|0|6000|9100|C
20181130|SF|0|2900|5000|C
20181130|SFE|0|400|500|C
20181130|SFIX|0|3700|4300|C
20181130|SFL|100|4290|6690|C
20181130|SFLY|0|300|4140|C
20181130|SFM|10153|86679|117131|C
20181130|SFNC|0|2500|3100|C
20181130|SFS|0|4000|6400|C
20181130|SFUN|0|24450|51762|C
20181130|SGEN|0|200|200|C
20181130|SGH|0|600|600|C
20181130|SGLB|0|0|100|C
20181130|SGMO|0|9102|11202|C
20181130|SGMS|0|18498|26198|C
20181130|SGOL|0|0|1100|C
20181130|SGRY|0|3500|4900|C
20181130|SGU|100|1200|1400|C
20181130|SGYP|0|6300|6600|C
20181130|SGZA|0|0|100|C
20181130|SH|0|111144|116444|C
20181130|SHAK|0|2300|2400|C
20181130|SHEN|0|2300|3000|C
20181130|SHG|0|100|100|C
20181130|SHI|0|100|100|C
20181130|SHIP|100|100|100|C
20181130|SHLO|0|600|900|C
20181130|SHLX|0|4900|9500|C
20181130|SHM|0|2200|2500|C
20181130|SHO|100|16287|27050|C
20181130|SHOO|0|8600|12600|C
20181130|SHOP|200|4700|8641|C
20181130|SHPG|0|7380|14832|C
20181130|SHSP|0|0|300|C
20181130|SHV|0|300|300|C
20181130|SHW|0|2100|2400|C
20181130|SHY|0|1700|3100|C
20181130|SHYD|0|100|200|C
20181130|SHYG|0|500|1000|C
20181130|SIC|0|0|100|C
20181130|SID|0|32766|35832|C
20181130|SIEN|0|900|900|C
20181130|SIG|0|3900|5400|C
20181130|SIGA|0|1617|3817|C
20181130|SIGI|0|1700|2300|C
20181130|SILC|0|300|500|C
20181130|SIMO|0|400|1000|C
20181130|SINA|0|3514|4114|C
20181130|SINO|0|0|600|C
20181130|SINT|0|200|900|C
20181130|SIR|0|5500|10300|C
20181130|SIRI|0|392641|436198|C
20181130|SITC|0|11600|24300|C
20181130|SITE|0|3511|4523|C
20181130|SITO|0|100|200|C
20181130|SIVB|0|6000|8100|C
20181130|SIX|0|4000|6400|C
20181130|SJI|0|1500|7100|C
20181130|SJM|0|9200|12578|C
20181130|SJNK|0|10255|13855|C
20181130|SJR|900|9210|14510|C
20181130|SJT|0|1000|8500|C
20181130|SJW|0|2200|3800|C
20181130|SKF|0|400|400|C
20181130|SKM|0|2500|4500|C
20181130|SKOR|0|0|100|C
20181130|SKT|0|20722|23315|C
20181130|SKX|0|9060|11260|C
20181130|SKY|0|2290|4899|C
20181130|SKYW|0|700|1100|C
20181130|SKYY|0|0|200|C
20181130|SLAB|0|1100|1200|C
20181130|SLB|0|47139|109554|C
20181130|SLCA|0|15991|20391|C
20181130|SLCT|0|0|300|C
20181130|SLDB|0|0|113|C
20181130|SLF|100|4200|5100|C
20181130|SLG|0|2000|2100|C
20181130|SLGL|0|100|100|C
20181130|SLGN|0|3200|5400|C
20181130|SLM|200|28920|37545|C
20181130|SLNO|0|100|100|C
20181130|SLP|0|0|600|C
20181130|SLRC|100|600|1500|C
20181130|SLS|0|2400|5800|C
20181130|SLV|0|114871|145671|C
20181130|SLYG|0|0|100|C
20181130|SLYV|0|100|100|C
20181130|SM|200|3704|7904|C
20181130|SMAR|0|900|900|C
20181130|SMBK|0|100|100|C
20181130|SMFG|0|12319|35461|C
20181130|SMG|0|1100|1300|C
20181130|SMH|800|17918|57840|C
20181130|SMI|0|3131|4031|C
20181130|SMLP|0|5400|7957|C
20181130|SMM|0|1400|2232|C
20181130|SMP|0|700|1100|C
20181130|SMPL|0|4259|5659|C
20181130|SMRT|0|300|1400|C
20181130|SMTA|0|100|300|C
20181130|SMTC|0|1400|2000|C
20181130|SN|0|5200|5300|C
20181130|SNA|0|1800|2300|C
20181130|SNAP|100|86059|116601|C
20181130|SNBR|0|1728|2128|C
20181130|SNCR|0|2200|4200|C
20181130|SND|0|14207|16407|C
20181130|SNDR|0|1400|2400|C
20181130|SNDX|0|400|700|C
20181130|SNE|0|3900|7600|C
20181130|SNH|0|15624|25146|C
20181130|SNHY|0|1200|1300|C
20181130|SNLN|0|1500|1800|C
20181130|SNMP|0|0|100|C
20181130|SNN|0|7200|7400|C
20181130|SNNA|0|0|100|C
20181130|SNOA|0|0|500|C
20181130|SNP|0|1700|1900|C
20181130|SNPS|0|5300|8501|C
20181130|SNR|0|9118|10118|C
20181130|SNSS|0|0|1900|C
20181130|SNV|0|7100|13079|C
20181130|SNX|0|600|1000|C
20181130|SNY|300|5720|7620|C
20181130|SO|0|31143|37868|C
20181130|SODA|0|6658|11260|C
20181130|SOGO|0|7600|10000|C
20181130|SOHO|0|100|100|C
20181130|SOHU|0|6400|11200|C
20181130|SOI|0|2657|5566|C
20181130|SOLO|0|0|200|C
20181130|SON|0|1700|3200|C
20181130|SONC|0|1300|3400|C
20181130|SONO|0|4800|15330|C
20181130|SORL|0|200|400|C
20181130|SOXL|0|2200|4450|C
20181130|SOXS|0|64766|77424|C
20181130|SOXX|0|3918|4018|C
20181130|SPAB|0|500|900|C
20181130|SPAR|0|3800|6800|C
20181130|SPB|0|1700|2700|C
20181130|SPCB|0|1900|3000|C
20181130|SPDW|0|1505|2005|C
20181130|SPEM|0|300|1600|C
20181130|SPEX|0|700|1600|C
20181130|SPG|0|7100|10800|C
20181130|SPGI|0|1500|2957|C
20181130|SPH|0|1500|1700|C
20181130|SPHD|0|3340|5640|C
20181130|SPHQ|0|0|2800|C
20181130|SPHS|0|1200|1200|C
20181130|SPIB|0|200|2059|C
20181130|SPKE|0|1800|2200|C
20181130|SPLB|0|200|200|C
20181130|SPLK|0|12400|20041|C
20181130|SPLV|0|11768|19748|C
20181130|SPMD|0|100|100|C
20181130|SPN|0|25958|78674|C
20181130|SPNE|0|0|300|C
20181130|SPOK|0|4000|5100|C
20181130|SPOT|0|4201|5101|C
20181130|SPPI|0|5400|7900|C
20181130|SPPP|0|100|100|C
20181130|SPR|0|1926|3489|C
20181130|SPRO|0|100|100|C
20181130|SPSB|0|2700|3100|C
20181130|SPSC|0|700|900|C
20181130|SPSM|0|100|100|C
20181130|SPTM|0|500|1300|C
20181130|SPTN|0|200|200|C
20181130|SPWH|0|7748|11048|C
20181130|SPWR|0|9100|19057|C
20181130|SPXC|0|200|1200|C
20181130|SPXL|0|2748|3528|C
20181130|SPXS|0|21664|39770|C
20181130|SPXU|0|25006|29660|C
20181130|SPXX|0|0|100|C
20181130|SPY|0|53349|122736|C
20181130|SPYD|0|1500|2000|C
20181130|SPYG|0|8800|10700|C
20181130|SPYV|0|2800|3600|C
20181130|SQ|100|4800|14270|C
20181130|SQBG|0|1900|2000|C
20181130|SQM|0|2030|3430|C
20181130|SQNS|0|0|100|C
20181130|SQQQ|0|224922|298801|C
20181130|SR|0|900|1980|C
20181130|SRAX|0|200|600|C
20181130|SRC|0|96943|119119|C
20181130|SRCE|0|200|200|C
20181130|SRCI|700|36925|46693|C
20181130|SRCL|0|19659|22959|C
20181130|SRDX|0|2100|2600|C
20181130|SRE|0|7233|11619|C
20181130|SREV|0|7292|9192|C
20181130|SRG|0|700|700|C
20181130|SRI|0|100|200|C
20181130|SRLN|0|800|1300|C
20181130|SRNE|100|11457|21099|C
20181130|SRPT|0|3600|4100|C
20181130|SRRA|0|1000|5800|C
20181130|SRS|0|400|400|C
20181130|SRTS|0|0|100|C
20181130|SRTY|0|19770|20870|C
20181130|SSI|0|1100|2900|C
20181130|SSKN|0|500|800|C
20181130|SSL|0|2038|2938|C
20181130|SSNC|0|8989|12202|C
20181130|SSO|0|4486|4686|C
20181130|SSP|0|3200|4300|C
20181130|SSRM|200|9144|9844|C
20181130|SSTI|0|100|300|C
20181130|SSTK|0|800|2900|C
20181130|SSW|0|8100|11500|C
20181130|SSWN|0|100|100|C
20181130|SSYS|0|2200|3200|C
20181130|ST|0|2400|5000|C
20181130|STAA|0|600|1504|C
20181130|STAG|0|9340|11140|C
20181130|STAR|0|4800|5600|C
20181130|STAY|0|10258|28311|C
20181130|STBA|0|1200|1500|C
20181130|STBZ|0|1900|4600|C
20181130|STE|0|300|1000|C
20181130|STG|0|100|200|C
20181130|STI|0|7435|10387|C
20181130|STIM|0|200|200|C
20181130|STIP|0|200|400|C
20181130|STKL|500|10900|15600|C
20181130|STL|0|18580|45580|C
20181130|STLD|0|7600|13936|C
20181130|STM|700|7600|20900|C
20181130|STML|0|800|1681|C
20181130|STMP|0|2200|2400|C
20181130|STNE|0|5900|10249|C
20181130|STNG|0|75330|150093|C
20181130|STON|0|400|400|C
20181130|STOR|0|29972|54279|C
20181130|STOT|200|200|300|C
20181130|STPZ|0|0|400|C
20181130|STRA|0|600|1200|C
20181130|STRL|0|300|1200|C
20181130|STT|0|6500|9100|C
20181130|STWD|0|20607|27886|C
20181130|STX|0|23206|28406|C
20181130|STZ|0|2400|3900|C
20181130|SU|7200|57167|75314|C
20181130|SUB|0|400|400|C
20181130|SUI|0|3400|4900|C
20181130|SUM|0|22300|27600|C
20181130|SUN|0|1900|3300|C
20181130|SUP|0|3800|5600|C
20181130|SUPN|0|1800|3000|C
20181130|SUPV|0|3286|4186|C
20181130|SURF|0|100|100|C
20181130|SVA|0|200|200|C
20181130|SVM|200|1100|2800|C
20181130|SVMK|0|1300|1700|C
20181130|SVRA|0|300|800|C
20181130|SVXY|0|16442|41711|C
20181130|SWCH|0|17872|23858|C
20181130|SWI|0|1700|3065|C
20181130|SWIR|100|2200|3800|C
20181130|SWK|0|3745|4345|C
20181130|SWKS|0|6315|6915|C
20181130|SWM|0|600|600|C
20181130|SWN|100|133778|167854|C
20181130|SWX|0|520|1194|C
20181130|SXC|0|6400|8712|C
20181130|SXCP|0|0|100|C
20181130|SXI|0|0|202|C
20181130|SXT|0|900|1000|C
20181130|SYBT|0|100|500|C
20181130|SYBX|0|1431|1431|C
20181130|SYF|0|28950|46372|C
20181130|SYK|0|4808|7537|C
20181130|SYMC|0|25023|46469|C
20181130|SYN|0|200|4300|C
20181130|SYNA|0|8224|10724|C
20181130|SYNH|0|3200|4500|C
20181130|SYRS|0|200|200|C
20181130|SYX|0|800|1800|C
20181130|SYY|0|6323|10373|C
20181130|T|0|410725|475023|C
20181130|TA|0|1400|1500|C
20181130|TAC|0|700|800|C
20181130|TACO|0|5800|8100|C
20181130|TAHO|1000|139549|155362|C
20181130|TAL|0|13900|32700|C
20181130|TAN|0|300|1004|C
20181130|TANH|0|600|1100|C
20181130|TAO|0|0|100|C
20181130|TAOP|0|600|1200|C
20181130|TAP|0|4646|8146|C
20181130|TARO|0|600|700|C
20181130|TAST|0|3600|5927|C
20181130|TBBK|0|2600|4100|C
20181130|TBF|0|100|400|C
20181130|TBI|0|600|900|C
20181130|TBK|0|500|600|C
20181130|TBPH|0|2400|3900|C
20181130|TBT|0|8384|13684|C
20181130|TBX|0|0|100|C
20181130|TCBI|0|2800|4800|C
20181130|TCBK|0|100|100|C
20181130|TCDA|0|100|100|C
20181130|TCF|0|4838|17538|C
20181130|TCO|0|3500|3600|C
20181130|TCON|0|1300|2700|C
20181130|TCP|0|400|700|C
20181130|TCPC|0|1600|2500|C
20181130|TCRD|0|600|1100|C
20181130|TCS|0|4600|8007|C
20181130|TD|1000|19694|21594|C
20181130|TDC|0|1300|6458|C
20181130|TDF|0|500|1400|C
20181130|TDG|0|600|900|C
20181130|TDOC|0|3030|4630|C
20181130|TDS|0|4218|6271|C
20181130|TDTF|0|100|200|C
20181130|TDTT|0|0|300|C
20181130|TDY|0|600|600|C
20181130|TEAM|0|2803|4703|C
20181130|TECD|0|1900|2700|C
20181130|TECH|0|400|625|C
20181130|TECK|200|10844|50952|C
20181130|TECL|0|3774|3974|C
20181130|TECS|0|0|300|C
20181130|TEDU|0|3300|6800|C
20181130|TEF|662|11487|29461|C
20181130|TEI|0|1300|1300|C
20181130|TEL|0|2641|11086|C
20181130|TELL|700|43000|45500|C
20181130|TEN|0|3000|5200|C
20181130|TENB|0|800|1100|C
20181130|TENX|0|0|500|C
20181130|TEO|0|400|400|C
20181130|TER|0|5400|9600|C
20181130|TERP|0|6810|13510|C
20181130|TEUM|0|100|100|C
20181130|TEVA|0|26808|35813|C
20181130|TEX|0|7700|9363|C
20181130|TFI|0|1600|5097|C
20181130|TFSL|0|1600|3400|C
20181130|TFX|0|1000|1300|C
20181130|TG|0|100|200|C
20181130|TGA|0|1500|3700|C
20181130|TGB|0|400|1436|C
20181130|TGE|0|2200|5700|C
20181130|TGH|0|1000|1800|C
20181130|TGI|100|8600|10600|C
20181130|TGNA|0|16128|24828|C
20181130|TGP|0|4500|5800|C
20181130|TGT|0|7251|25532|C
20181130|TGTX|0|9400|14700|C
20181130|THC|0|4334|7858|C
20181130|THD|0|700|1100|C
20181130|THG|0|600|2000|C
20181130|THO|0|2800|3700|C
20181130|THQ|0|900|1600|C
20181130|THR|0|0|120|C
20181130|THRM|0|1400|1952|C
20181130|THS|0|1400|1400|C
20181130|THW|0|0|500|C
20181130|TI|100|400|800|C
20181130|TIER|0|4300|4600|C
20181130|TIF|0|9100|14910|C
20181130|TIK|0|400|900|C
20181130|TILE|0|4000|5900|C
20181130|TIP|0|2400|3800|C
20181130|TIS|0|1200|3100|C
20181130|TISI|0|4017|8917|C
20181130|TITN|0|1100|3800|C
20181130|TIVO|0|3881|13948|C
20181130|TJX|0|27885|47014|C
20181130|TK|0|11366|16766|C
20181130|TKC|0|8300|9400|C
20181130|TKR|0|1200|1411|C
20181130|TLGT|0|4500|5500|C
20181130|TLH|0|100|800|C
20181130|TLI|0|0|300|C
20181130|TLK|0|1200|1400|C
20181130|TLND|0|800|1900|C
20181130|TLP|0|300|300|C
20181130|TLRA|0|200|1000|C
20181130|TLRD|0|3000|4400|C
20181130|TLRY|0|3650|7750|C
20181130|TLT|0|19047|52860|C
20181130|TLYS|700|28386|30335|C
20181130|TM|0|2000|2600|C
20181130|TMF|0|5003|6103|C
20181130|TMHC|0|13552|15652|C
20181130|TMK|0|2100|3600|C
20181130|TMO|0|4623|7677|C
20181130|TMQ|200|1200|1900|C
20181130|TMST|0|2900|4700|C
20181130|TMUS|0|4828|10428|C
20181130|TMV|0|4374|11292|C
20181130|TNA|0|2703|3910|C
20181130|TNAV|0|200|500|C
20181130|TNDM|0|4364|6454|C
20181130|TNET|0|1901|2137|C
20181130|TNK|0|15000|31195|C
20181130|TNP|0|1700|2756|C
20181130|TNXP|0|0|200|C
20181130|TOCA|0|100|200|C
20181130|TOL|0|33595|48878|C
20181130|TOO|0|3500|6700|C
20181130|TOPS|0|1810|6782|C
20181130|TORC|0|700|1000|C
20181130|TOT|200|3449|6336|C
20181130|TOTL|0|200|300|C
20181130|TOUR|0|700|2029|C
20181130|TOWN|0|400|500|C
20181130|TOWR|0|300|1700|C
20181130|TPB|0|2150|3374|C
20181130|TPC|0|3800|4900|C
20181130|TPH|0|22700|25000|C
20181130|TPIC|0|100|200|C
20181130|TPR|0|18742|25142|C
20181130|TPRE|0|7600|17800|C
20181130|TPVG|0|1078|2891|C
20181130|TPX|0|2498|3198|C
20181130|TQQQ|0|2400|4900|C
20181130|TR|0|600|600|C
20181130|TRC|0|200|600|C
20181130|TRCO|0|10049|21948|C
20181130|TREC|0|0|100|C
20181130|TREE|0|400|500|C
20181130|TREX|0|3600|7200|C
20181130|TRGP|0|1700|3500|C
20181130|TRHC|0|900|1000|C
20181130|TRI|400|3800|5800|C
20181130|TRIP|0|12958|19321|C
20181130|TRMB|0|2200|6300|C
20181130|TRMK|0|3900|5500|C
20181130|TRN|0|12747|15968|C
20181130|TRNO|0|0|100|C
20181130|TROV|0|100|100|C
20181130|TROW|0|3100|5400|C
20181130|TROX|0|3100|6965|C
20181130|TRP|100|14152|28837|C
20181130|TRQ|21400|61350|153544|C
20181130|TRS|0|100|200|C
20181130|TRST|0|3800|4200|C
20181130|TRTN|0|3000|4400|C
20181130|TRTX|0|3700|7600|C
20181130|TRU|0|5200|7300|C
20181130|TRUE|0|6190|8627|C
20181130|TRUP|0|800|900|C
20181130|TRV|0|7500|13000|C
20181130|TRVG|0|500|1300|C
20181130|TRVN|100|100|2000|C
20181130|TRXC|0|10233|14763|C
20181130|TS|100|8453|25836|C
20181130|TSBK|0|0|100|C
20181130|TSC|0|300|600|C
20181130|TSCO|0|3969|4570|C
20181130|TSE|0|1000|1200|C
20181130|TSEM|0|1599|2099|C
20181130|TSG|600|21121|34693|C
20181130|TSI|0|500|1400|C
20181130|TSLA|0|17700|23900|C
20181130|TSLX|0|2000|4134|C
20181130|TSM|0|33171|77397|C
20181130|TSN|0|1400|4500|C
20181130|TSRO|0|7900|16100|C
20181130|TSS|0|4000|6500|C
20181130|TST|0|500|900|C
20181130|TSU|0|8263|12869|C
20181130|TTAC|0|0|100|C
20181130|TTC|0|400|1100|C
20181130|TTD|0|2400|4000|C
20181130|TTEC|0|700|900|C
20181130|TTEK|0|600|1600|C
20181130|TTGT|0|3300|7600|C
20181130|TTI|0|6500|13569|C
20181130|TTM|0|11879|21000|C
20181130|TTMI|0|9673|16073|C
20181130|TTNP|0|500|500|C
20181130|TTOO|0|1600|1900|C
20181130|TTP|0|300|600|C
20181130|TTPH|0|10894|14094|C
20181130|TTS|0|20920|23420|C
20181130|TTWO|0|10400|22770|C
20181130|TU|1600|6000|8000|C
20181130|TUES|100|1100|3100|C
20181130|TUP|0|3300|4100|C
20181130|TUR|0|900|4200|C
20181130|TUSK|0|300|400|C
20181130|TV|2200|16182|32288|C
20181130|TVIX|100|4860|23825|C
20181130|TVPT|0|44625|79194|C
20181130|TVTY|0|10672|14772|C
20181130|TWI|0|4100|6311|C
20181130|TWLO|100|2600|5600|C
20181130|TWM|0|50442|90128|C
20181130|TWNK|0|13300|15707|C
20181130|TWO|0|22094|22804|C
20181130|TWOU|0|3368|4768|C
20181130|TWST|0|200|500|C
20181130|TWTR|25261|73426|119339|C
20181130|TX|0|600|1400|C
20181130|TXMD|0|21262|26900|C
20181130|TXN|0|21850|39617|C
20181130|TXRH|0|3400|6020|C
20181130|TXT|0|1241|4841|C
20181130|TY|0|1800|2000|C
20181130|TYL|0|1204|1304|C
20181130|TYME|100|8644|19625|C
20181130|TYPE|0|2000|2800|C
20181130|TZA|0|359456|508713|C
20181130|TZACW|0|100|100|C
20181130|TZOO|0|100|100|C
20181130|UA|0|17857|19731|C
20181130|UAA|0|19301|33423|C
20181130|UAL|0|23277|31686|C
20181130|UAN|0|2100|6700|C
20181130|UBA|0|400|600|C
20181130|UBIO|0|200|700|C
20181130|UBNK|0|3500|3700|C
20181130|UBNT|0|1500|2700|C
20181130|UBP|0|200|200|C
20181130|UBP PRH|0|100|100|C
20181130|UBS|400|12792|17298|C
20181130|UBSH|100|1900|3500|C
20181130|UBSI|0|2400|2900|C
20181130|UBX|0|0|100|C
20181130|UCBI|0|1400|2100|C
20181130|UCFC|0|200|1100|C
20181130|UCO|0|3547|4447|C
20181130|UCTT|0|4300|7600|C
20181130|UDOW|0|300|400|C
20181130|UDR|0|20647|26707|C
20181130|UE|0|4773|13773|C
20181130|UEC|0|4601|7521|C
20181130|UEIC|0|700|1300|C
20181130|UEPS|0|10783|13245|C
20181130|UFCS|0|300|500|C
20181130|UFI|0|100|100|C
20181130|UFPI|0|2600|4200|C
20181130|UFS|100|4900|7500|C
20181130|UGI|0|1940|2676|C
20181130|UGLD|0|500|600|C
20181130|UGP|0|11008|14408|C
20181130|UHAL|0|1800|2100|C
20181130|UHS|0|4312|5412|C
20181130|UIHC|0|436|536|C
20181130|UIS|0|5500|12100|C
20181130|UL|200|6100|7291|C
20181130|ULBI|0|100|643|C
20181130|ULH|0|200|200|C
20181130|ULTA|0|3385|6083|C
20181130|ULTI|0|300|300|C
20181130|UMBF|0|0|200|C
20181130|UMC|0|20700|22100|C
20181130|UMDD|0|0|100|C
20181130|UMH|0|1500|1900|C
20181130|UMH PRD|0|0|100|C
20181130|UMPQ|0|8280|17434|C
20181130|UMRX|0|300|1400|C
20181130|UN|4148|5648|8648|C
20181130|UNF|0|400|894|C
20181130|UNFI|0|5600|7000|C
20181130|UNG|0|44245|50396|C
20181130|UNH|0|10117|14302|C
20181130|UNIT|0|21546|27146|C
20181130|UNM|0|11191|24391|C
20181130|UNP|0|8005|11905|C
20181130|UNT|0|200|200|C
20181130|UNVR|0|3300|6700|C
20181130|UPL|300|9491|18591|C
20181130|UPLD|0|0|1302|C
20181130|UPRO|0|3545|6745|C
20181130|UPS|100|9861|14246|C
20181130|UPWK|0|900|1200|C
20181130|URA|0|700|3070|C
20181130|URBN|0|8304|11078|C
20181130|URG|100|5300|5900|C
20181130|URI|0|3000|4000|C
20181130|URTY|0|1300|2460|C
20181130|USA|0|15681|17881|C
20181130|USAC|0|3300|4500|C
20181130|USAS|0|100|100|C
20181130|USAT|0|14489|18689|C
20181130|USAU|0|3200|3200|C
20181130|USB|23947|77366|81366|C
20181130|USB PRH|0|100|100|C
20181130|USCR|0|3600|5800|C
20181130|USDP|0|0|400|C
20181130|USFD|0|9400|16100|C
20181130|USFR|0|0|1000|C
20181130|USG|0|3404|5804|C
20181130|USIG|0|4400|6400|C
20181130|USLV|0|900|1200|C
20181130|USM|0|300|400|C
20181130|USMV|0|4495|4495|C
20181130|USNA|0|100|300|C
20181130|USO|0|1087650|1250415|C
20181130|USPH|0|500|800|C
20181130|USX|0|1062|1382|C
20181130|UTF|0|1400|2900|C
20181130|UTG|0|800|2800|C
20181130|UTHR|0|1400|1400|C
20181130|UTL|0|0|100|C
20181130|UTX|0|12980|25753|C
20181130|UUP|0|1000|1300|C
20181130|UUU|0|300|300|C
20181130|UUUU|449|10589|14289|C
20181130|UVE|0|1500|2200|C
20181130|UVSP|0|500|1300|C
20181130|UVV|0|900|1500|C
20181130|UVXY|100|18128|40650|C
20181130|UWM|0|463|463|C
20181130|UWT|0|900|2000|C
20181130|UXIN|769|2991|5591|C
20181130|UYG|0|0|200|C
20181130|V|100|20877|30510|C
20181130|VAC|0|1700|2000|C
20181130|VALE|0|147724|217670|C
20181130|VAR|0|2243|5649|C
20181130|VAW|0|1000|1300|C
20181130|VB|0|2000|2300|C
20181130|VBIV|0|1100|4800|C
20181130|VBLT|0|700|1200|C
20181130|VBTX|0|500|600|C
20181130|VC|0|2200|2400|C
20181130|VCEL|0|5500|11145|C
20181130|VCIT|0|400|4378|C
20181130|VCLT|0|100|1600|C
20181130|VCRA|0|600|600|C
20181130|VCSH|0|500|2400|C
20181130|VCV|0|0|200|C
20181130|VCYT|0|1700|2400|C
20181130|VDC|0|100|100|C
20181130|VDE|0|400|500|C
20181130|VEA|0|90166|113073|C
20181130|VEC|0|200|700|C
20181130|VECO|0|7300|8800|C
20181130|VEDL|300|12355|15895|C
20181130|VEEV|0|3620|4120|C
20181130|VEON|0|18287|29387|C
20181130|VER|0|87782|114993|C
20181130|VERI|0|400|600|C
20181130|VET|0|2700|4400|C
20181130|VEU|0|18402|22502|C
20181130|VFC|0|7733|9433|C
20181130|VFH|0|400|800|C
20181130|VG|0|20646|29946|C
20181130|VGI|0|0|600|C
20181130|VGIT|0|500|500|C
20181130|VGK|0|31041|48688|C
20181130|VGLT|0|500|1300|C
20181130|VGM|0|500|2000|C
20181130|VGR|0|15035|34984|C
20181130|VGSH|0|1100|1700|C
20181130|VGT|0|807|913|C
20181130|VHC|0|3800|4800|C
20181130|VHI|0|500|3700|C
20181130|VHT|0|0|100|C
20181130|VIAB|0|52189|66093|C
20181130|VIAV|200|13322|19472|C
20181130|VICI|0|28072|41916|C
20181130|VICL|0|381|381|C
20181130|VICR|0|1200|1400|C
20181130|VIG|0|1800|2200|C
20181130|VIIX|0|400|1900|C
20181130|VIOG|0|500|700|C
20181130|VIOO|0|500|500|C
20181130|VIOT|0|100|100|C
20181130|VIOV|0|300|600|C
20181130|VIPS|0|40921|77547|C
20181130|VIRT|0|6800|18400|C
20181130|VIS|0|200|200|C
20181130|VIV|200|13100|15532|C
20181130|VIVO|0|3400|5800|C
20181130|VIXY|0|12816|32892|C
20181130|VKI|0|100|500|C
20181130|VKQ|0|1400|1700|C
20181130|VKTX|0|7902|22302|C
20181130|VLGEA|0|0|100|C
20181130|VLO|0|5000|11480|C
20181130|VLP|0|800|1500|C
20181130|VLRS|0|1800|5600|C
20181130|VLRX|0|100|600|C
20181130|VLUE|0|2200|2600|C
20181130|VLY|0|44603|52403|C
20181130|VMBS|0|0|726|C
20181130|VMC|0|2600|6500|C
20181130|VMI|0|700|900|C
20181130|VMO|0|1600|3700|C
20181130|VMW|0|4300|7517|C
20181130|VNDA|0|9600|16000|C
20181130|VNE|0|1100|1100|C
20181130|VNET|0|2100|5300|C
20181130|VNLA|0|0|900|C
20181130|VNM|0|800|1300|C
20181130|VNO|0|4200|5000|C
20181130|VNO PRM|0|285|285|C
20181130|VNOM|0|4000|6600|C
20181130|VNQ|2000|51967|87996|C
20181130|VNQI|0|500|1000|C
20181130|VNRX|0|0|900|C
20181130|VNTR|0|4300|10900|C
20181130|VO|0|900|3400|C
20181130|VOD|0|34289|54554|C
20181130|VOE|0|100|400|C
20181130|VONE|0|400|1319|C
20181130|VONG|0|100|300|C
20181130|VOO|0|10036|14187|C
20181130|VOOG|0|100|200|C
20181130|VOT|0|100|100|C
20181130|VOX|0|100|100|C
20181130|VOXX|0|300|1100|C
20181130|VOYA|0|2700|9651|C
20181130|VPG|0|100|100|C
20181130|VPU|0|800|800|C
20181130|VPV|0|0|100|C
20181130|VRA|0|6000|11900|C
20181130|VRAY|0|15387|20549|C
20181130|VREX|0|900|1100|C
20181130|VRML|0|700|700|C
20181130|VRNS|0|1900|2000|C
20181130|VRNT|0|1600|2100|C
20181130|VRP|0|200|700|C
20181130|VRRM|0|100|200|C
20181130|VRS|0|5200|6863|C
20181130|VRSK|0|2854|5054|C
20181130|VRSN|0|2035|2435|C
20181130|VRTS|0|100|100|C
20181130|VRTU|0|1000|1700|C
20181130|VRTV|0|300|400|C
20181130|VRTX|0|6280|9880|C
20181130|VSAT|0|0|100|C
20181130|VSGX|0|100|100|C
20181130|VSH|0|12900|21900|C
20181130|VSI|0|3746|7046|C
20181130|VSLR|600|16290|32238|C
20181130|VSM|0|400|700|C
20181130|VSS|0|0|400|C
20181130|VST|0|25236|38766|C
20181130|VSTM|0|15988|24888|C
20181130|VSTO|0|3900|6800|C
20181130|VT|0|1500|3600|C
20181130|VTA|0|200|600|C
20181130|VTC|0|100|100|C
20181130|VTEB|0|2500|3500|C
20181130|VTGN|0|200|200|C
20181130|VTI|0|13000|21105|C
20181130|VTIP|0|1852|2052|C
20181130|VTN|0|500|900|C
20181130|VTNR|0|800|1300|C
20181130|VTR|0|11645|13794|C
20181130|VTV|100|25056|36556|C
20181130|VTVT|0|0|400|C
20181130|VTWO|0|100|100|C
20181130|VUG|0|3650|5670|C
20181130|VUZI|0|900|900|C
20181130|VV|0|7197|8285|C
20181130|VVC|0|2200|2600|C
20181130|VVR|0|9428|20365|C
20181130|VVV|0|9366|26036|C
20181130|VWO|0|173564|245033|C
20181130|VWOB|0|600|700|C
20181130|VXF|100|12900|14350|C
20181130|VXUS|0|400|800|C
20181130|VXX|0|227419|299829|C
20181130|VXZ|0|1047|2147|C
20181130|VYGR|0|886|1086|C
20181130|VYM|0|4100|4200|C
20181130|VYMI|0|0|300|C
20181130|VZ|0|75160|130193|C
20181130|W|0|5902|7202|C
20181130|WAAS|0|500|1700|C
20181130|WAB|0|3200|4500|C
20181130|WABC|0|200|600|C
20181130|WAFD|0|8805|11905|C
20181130|WAGE|0|300|600|C
20181130|WAIR|100|3600|4700|C
20181130|WAL|0|1800|4321|C
20181130|WAT|0|1600|1800|C
20181130|WATT|0|5300|6800|C
20181130|WB|0|5410|8770|C
20181130|WBA|300|13952|35163|C
20181130|WBAI|0|100|100|C
20181130|WBC|0|1900|14717|C
20181130|WBIC|0|100|100|C
20181130|WBK|0|1400|3600|C
20181130|WBS|0|1900|2000|C
20181130|WBT|0|11765|16165|C
20181130|WCC|0|1900|2200|C
20181130|WCG|0|12306|16606|C
20181130|WCN|100|3200|6500|C
20181130|WD|0|200|200|C
20181130|WDAY|0|18612|24354|C
20181130|WDC|0|7158|28721|C
20181130|WDFC|0|100|200|C
20181130|WDR|200|6889|12589|C
20181130|WEC|100|7389|9189|C
20181130|WELL|0|6874|13009|C
20181130|WEN|0|31286|53753|C
20181130|WERN|0|4311|6111|C
20181130|WES|0|2000|2600|C
20181130|WETF|0|16131|17931|C
20181130|WEX|0|587|987|C
20181130|WFC|0|52637|105018|C
20181130|WFT|100|17800|79006|C
20181130|WGO|0|6300|8564|C
20181130|WGP|0|1800|2100|C
20181130|WH|0|600|2919|C
20181130|WHD|0|500|900|C
20181130|WHR|0|1520|2120|C
20181130|WIA|0|0|200|C
20181130|WIFI|0|2500|3000|C
20181130|WIN|100|24249|44367|C
20181130|WING|0|1500|1900|C
20181130|WISA|0|0|100|C
20181130|WIT|0|12832|25387|C
20181130|WIW|0|900|1600|C
20181130|WIX|0|10404|12793|C
20181130|WKHS|0|290|290|C
20181130|WLDN|0|400|600|C
20181130|WLH|0|2038|3538|C
20181130|WLK|0|2083|3483|C
20181130|WLL|0|21157|24937|C
20181130|WLTW|0|1200|1700|C
20181130|WM|0|3100|4865|C
20181130|WMB|0|59500|75463|C
20181130|WMC|0|4000|6700|C
20181130|WMGI|0|6500|7600|C
20181130|WMK|0|500|500|C
20181130|WMS|0|1000|1700|C
20181130|WMT|100|15628|70237|C
20181130|WNC|0|600|8003|C
20181130|WNS|0|200|200|C
20181130|WOR|0|1500|1700|C
20181130|WOW|0|600|6165|C
20181130|WP|0|7068|9508|C
20181130|WPC|0|3215|7071|C
20181130|WPG|0|25509|37509|C
20181130|WPM|4015|29899|37017|C
20181130|WPP|0|0|100|C
20181130|WPRT|500|6800|12999|C
20181130|WPX|800|98073|106481|C
20181130|WRB|0|400|500|C
20181130|WRD|1200|6728|9228|C
20181130|WRE|0|3628|6238|C
20181130|WRI|0|12200|14500|C
20181130|WRK|0|8033|9933|C
20181130|WRLD|0|700|1000|C
20181130|WRN|100|100|100|C
20181130|WSBC|0|200|200|C
20181130|WSC|0|4642|10242|C
20181130|WSFS|0|4100|4100|C
20181130|WSM|0|3438|4838|C
20181130|WSO|0|800|1300|C
20181130|WSR|0|5200|7400|C
20181130|WST|0|1400|2000|C
20181130|WTFC|0|1300|2200|C
20181130|WTI|700|33816|35713|C
20181130|WTID|0|1199|1799|C
20181130|WTMF|0|100|100|C
20181130|WTR|0|5300|6200|C
20181130|WTS|0|1300|2000|C
20181130|WTTR|0|4300|8136|C
20181130|WTW|0|3400|7775|C
20181130|WU|0|42108|81600|C
20181130|WUBA|0|1400|2502|C
20181130|WVE|0|200|200|C
20181130|WWD|0|600|1000|C
20181130|WWE|0|3109|5409|C
20181130|WWR|0|600|600|C
20181130|WWW|0|3600|5518|C
20181130|WY|0|61499|69763|C
20181130|WYND|0|2200|5263|C
20181130|WYNN|0|6800|12670|C
20181130|X|0|19274|50688|C
20181130|XAN|0|2200|3700|C
20181130|XAR|0|100|100|C
20181130|XBI|100|35489|56351|C
20181130|XEC|0|2845|6068|C
20181130|XEL|0|28932|31032|C
20181130|XELA|0|0|300|C
20181130|XENE|0|1000|2500|C
20181130|XENT|0|600|1200|C
20181130|XES|0|16747|17147|C
20181130|XGTI|0|0|700|C
20181130|XHB|400|18779|31127|C
20181130|XHR|0|7516|14469|C
20181130|XIN|0|2600|4300|C
20181130|XLB|700|60856|104166|C
20181130|XLC|0|11742|14742|C
20181130|XLE|600|109234|170886|C
20181130|XLF|0|539863|713906|C
20181130|XLI|1000|161901|205736|C
20181130|XLK|0|217264|246016|C
20181130|XLNX|0|6300|9755|C
20181130|XLP|7838|117883|158582|C
20181130|XLRE|0|41162|52575|C
20181130|XLRN|0|600|600|C
20181130|XLU|0|97134|173612|C
20181130|XLV|1095|100103|103903|C
20181130|XLY|0|27464|45732|C
20181130|XME|2100|20269|23969|C
20181130|XNCR|0|400|400|C
20181130|XNET|0|2946|4468|C
20181130|XOG|900|42190|68440|C
20181130|XOM|0|57247|110912|C
20181130|XOMA|0|200|200|C
20181130|XON|0|5100|11669|C
20181130|XONE|0|1500|1900|C
20181130|XOP|5600|231550|492972|C
20181130|XOXO|0|800|1200|C
20181130|XPER|0|3500|4300|C
20181130|XPH|0|800|800|C
20181130|XPO|0|5000|6600|C
20181130|XRAY|0|24063|30675|C
20181130|XRT|57240|112253|120446|C
20181130|XRX|0|15035|20235|C
20181130|XSD|0|0|100|C
20181130|XSHD|0|0|100|C
20181130|XSOE|0|100|100|C
20181130|XTH|0|0|100|C
20181130|XTL|0|200|800|C
20181130|XXII|0|25898|32998|C
20181130|XYL|0|6002|6802|C
20181130|Y|0|400|900|C
20181130|YANG|0|1900|2000|C
20181130|YCS|0|100|100|C
20181130|YELP|200|14138|18726|C
20181130|YETI|3200|9100|11745|C
20181130|YEXT|500|20811|28711|C
20181130|YINN|0|11400|22600|C
20181130|YNDX|0|6270|11136|C
20181130|YPF|0|2400|6050|C
20181130|YRCW|0|10995|16895|C
20181130|YRIV|0|0|300|C
20181130|YTEN|0|400|600|C
20181130|YTRA|0|0|100|C
20181130|YUM|0|5600|8800|C
20181130|YUMC|0|11808|20614|C
20181130|YY|100|4000|8788|C
20181130|Z|0|6900|11300|C
20181130|ZAGG|0|7800|11800|C
20181130|ZAYO|0|20112|48098|C
20181130|ZBH|0|2423|3923|C
20181130|ZBIO|0|500|500|C
20181130|ZBRA|0|500|500|C
20181130|ZDGE|0|400|400|C
20181130|ZEN|0|1086|2386|C
20181130|ZF|0|1300|2100|C
20181130|ZFGN|0|3300|6500|C
20181130|ZG|0|1400|2400|C
20181130|ZGNX|0|400|900|C
20181130|ZION|0|7337|15380|C
20181130|ZIOP|17300|38658|43558|C
20181130|ZIXI|0|2026|3126|C
20181130|ZLAB|0|0|700|C
20181130|ZN|0|3300|4000|C
20181130|ZNGA|100|98201|171164|C
20181130|ZROZ|0|0|100|C
20181130|ZS|0|2999|3699|C
20181130|ZSAN|0|0|200|C
20181130|ZTO|0|10891|15391|C
20181130|ZTR|0|0|112|C
20181130|ZTS|700|7583|8583|C
20181130|ZUMZ|0|940|1865|C
20181130|ZUO|650|4050|5630|C
20181130|ZYME|0|0|200|C
20181130|ZYNE|0|2700|4300|C