Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181129|A|0|4381|15208|C
20181129|AA|0|11063|19770|C
20181129|AABA|0|19100|48200|C
20181129|AAC|0|4600|9800|C
20181129|AAL|0|17100|46604|C
20181129|AAN|0|1339|1539|C
20181129|AAOI|0|1600|3600|C
20181129|AAON|0|1700|2100|C
20181129|AAP|0|2500|4586|C
20181129|AAPL|500|137120|186946|C
20181129|AAT|0|0|100|C
20181129|AAU|0|1000|1000|C
20181129|AAWW|0|300|1300|C
20181129|AAXJ|0|200|200|C
20181129|AAXN|0|6700|7400|C
20181129|AB|0|5179|8479|C
20181129|ABB|0|10076|15876|C
20181129|ABBV|0|17249|25397|C
20181129|ABC|0|2200|2900|C
20181129|ABCB|0|900|1539|C
20181129|ABCD|0|100|700|C
20181129|ABDC|100|700|900|C
20181129|ABEO|0|6400|10800|C
20181129|ABEV|0|377938|483926|C
20181129|ABG|0|300|600|C
20181129|ABIO|0|0|200|C
20181129|ABM|0|2900|6300|C
20181129|ABMD|0|700|1000|C
20181129|ABR|0|4354|8657|C
20181129|ABT|0|28384|36153|C
20181129|ABUS|0|7100|7900|C
20181129|ABX|6691|105746|179941|C
20181129|ACA|0|400|900|C
20181129|ACAD|0|3722|9734|C
20181129|ACB|5446|15832|20832|C
20181129|ACBI|0|500|1100|C
20181129|ACC|0|700|2658|C
20181129|ACCO|0|4873|8373|C
20181129|ACET|0|1900|2200|C
20181129|ACGL|0|3760|5360|C
20181129|ACH|0|900|1600|C
20181129|ACHC|0|11100|16602|C
20181129|ACHN|0|15113|18919|C
20181129|ACHV|0|300|969|C
20181129|ACIA|100|2100|3600|C
20181129|ACIU|0|200|500|C
20181129|ACIW|0|2000|4014|C
20181129|ACLS|0|4700|6300|C
20181129|ACM|0|1800|5100|C
20181129|ACMR|0|300|500|C
20181129|ACN|0|2300|3200|C
20181129|ACOR|0|2400|5500|C
20181129|ACP|0|0|784|C
20181129|ACRE|0|2300|7400|C
20181129|ACRS|0|5176|9664|C
20181129|ACRX|0|20631|35821|C
20181129|ACST|0|1700|2200|C
20181129|ACTG|0|4000|4800|C
20181129|ACV|0|100|100|C
20181129|ACWI|0|14553|15153|C
20181129|ACWV|0|200|1370|C
20181129|ACWX|0|4159|4559|C
20181129|ADAP|0|2600|7500|C
20181129|ADBE|0|8725|13497|C
20181129|ADES|0|1300|3300|C
20181129|ADI|0|4200|8313|C
20181129|ADIL|0|100|200|C
20181129|ADM|0|28258|32456|C
20181129|ADMA|0|800|1400|C
20181129|ADMP|0|3000|4300|C
20181129|ADMS|0|800|1900|C
20181129|ADNT|0|7700|12200|C
20181129|ADOM|0|0|100|C
20181129|ADP|0|5715|11360|C
20181129|ADRO|0|11400|16600|C
20181129|ADS|0|200|400|C
20181129|ADSK|0|6502|9077|C
20181129|ADSW|0|4200|9200|C
20181129|ADT|0|7900|10300|C
20181129|ADTN|100|3350|7350|C
20181129|ADUS|0|3291|3591|C
20181129|ADVM|0|1700|5500|C
20181129|ADX|0|1300|3000|C
20181129|AE|0|100|100|C
20181129|AEB|0|100|100|C
20181129|AEE|100|3535|6081|C
20181129|AEF|0|0|100|C
20181129|AEG|200|11701|12401|C
20181129|AEGN|0|200|500|C
20181129|AEHR|0|500|500|C
20181129|AEIS|0|400|500|C
20181129|AEL|0|3100|5200|C
20181129|AEM|200|6000|7300|C
20181129|AEMD|1200|1500|2000|C
20181129|AEO|0|56462|65062|C
20181129|AEP|0|9640|11732|C
20181129|AER|0|7600|9700|C
20181129|AERI|0|1000|1300|C
20181129|AES|0|42093|53421|C
20181129|AETI|0|300|300|C
20181129|AEZS|300|2400|6100|C
20181129|AFG|0|800|1200|C
20181129|AFI|0|100|200|C
20181129|AFIF|0|0|300|C
20181129|AFIN|0|0|2500|C
20181129|AFL|0|10200|11900|C
20181129|AFMD|0|6700|16600|C
20181129|AFSI PRB|0|0|100|C
20181129|AFT|0|1600|2913|C
20181129|AG|0|24300|26200|C
20181129|AGCO|0|530|1488|C
20181129|AGD|0|200|300|C
20181129|AGEN|0|9444|19058|C
20181129|AGFS|0|1200|1600|C
20181129|AGG|200|11227|15627|C
20181129|AGGP|100|100|100|C
20181129|AGI|300|43266|58520|C
20181129|AGIO|0|3100|3600|C
20181129|AGLE|0|200|700|C
20181129|AGM|0|200|300|C
20181129|AGN|0|1800|4203|C
20181129|AGNC|0|61996|80529|C
20181129|AGO|0|1700|3300|C
20181129|AGQ|0|200|500|C
20181129|AGRO|0|7000|10400|C
20181129|AGRX|0|200|200|C
20181129|AGS|0|1300|2500|C
20181129|AGTC|0|200|300|C
20181129|AGX|0|800|1600|C
20181129|AGYS|0|100|100|C
20181129|AGZ|0|100|100|C
20181129|AHH|0|3300|5100|C
20181129|AHL|0|1900|6900|C
20181129|AHT|0|4541|6041|C
20181129|AI|0|4900|6700|C
20181129|AIF|0|0|573|C
20181129|AIG|0|28228|40758|C
20181129|AIHS|0|0|100|C
20181129|AIMC|0|4272|5772|C
20181129|AIMT|0|1100|2600|C
20181129|AIN|0|100|200|C
20181129|AINV|0|21350|39678|C
20181129|AIR|0|100|800|C
20181129|AIT|0|100|500|C
20181129|AIV|0|3558|8582|C
20181129|AIZ|0|900|1400|C
20181129|AJG|0|800|1912|C
20181129|AJRD|0|100|200|C
20181129|AJX|0|100|200|C
20181129|AKAM|0|1400|2742|C
20181129|AKAO|0|18100|20400|C
20181129|AKBA|0|6200|10200|C
20181129|AKCA|0|1300|1400|C
20181129|AKER|0|800|800|C
20181129|AKR|0|2700|4100|C
20181129|AKRX|0|28727|35533|C
20181129|AKS|0|54879|108570|C
20181129|AKTS|0|400|400|C
20181129|AL|0|4328|5628|C
20181129|ALB|0|3000|4000|C
20181129|ALDR|0|2400|2900|C
20181129|ALDX|0|600|1000|C
20181129|ALE|0|900|1000|C
20181129|ALEX|0|2000|3700|C
20181129|ALG|0|300|300|C
20181129|ALGN|0|5501|8271|C
20181129|ALGT|0|200|200|C
20181129|ALK|0|3114|4240|C
20181129|ALKS|0|5530|7030|C
20181129|ALL|0|5200|6014|C
20181129|ALL PRE|0|0|100|C
20181129|ALLE|0|600|2600|C
20181129|ALLK|0|100|100|C
20181129|ALLO|0|500|500|C
20181129|ALLT|0|1000|2700|C
20181129|ALLY|0|36276|47376|C
20181129|ALNA|0|100|300|C
20181129|ALNY|0|9166|10866|C
20181129|ALO|0|100|100|C
20181129|ALP PRQ|0|100|100|C
20181129|ALQA|0|1300|1400|C
20181129|ALRM|0|800|1100|C
20181129|ALSK|0|900|1100|C
20181129|ALSN|0|3261|5119|C
20181129|ALT|0|100|100|C
20181129|ALTMW|0|0|200|C
20181129|ALTR|0|1200|3200|C
20181129|ALV|0|1300|1900|C
20181129|ALXN|0|1900|4200|C
20181129|AM|0|4500|8339|C
20181129|AMAG|0|500|1200|C
20181129|AMAT|0|27953|41836|C
20181129|AMBA|0|2200|3300|C
20181129|AMBC|0|2400|4900|C
20181129|AMC|0|9716|15460|C
20181129|AMCX|0|2725|3525|C
20181129|AMD|0|602928|652850|C
20181129|AME|0|4400|5655|C
20181129|AMED|0|1000|1200|C
20181129|AMG|0|700|2390|C
20181129|AMGN|0|2500|5700|C
20181129|AMGP|0|3200|6413|C
20181129|AMH|0|6825|9625|C
20181129|AMID|0|3200|6000|C
20181129|AMJ|0|14846|15846|C
20181129|AMKR|0|3800|7300|C
20181129|AMLP|88021|271862|346962|C
20181129|AMMA|2000|2000|2000|C
20181129|AMN|0|400|1100|C
20181129|AMNB|0|100|100|C
20181129|AMOT|0|700|800|C
20181129|AMP|0|2200|3800|C
20181129|AMPH|0|3500|4500|C
20181129|AMR|0|11683|29541|C
20181129|AMRC|0|2000|5000|C
20181129|AMRN|100|12377|22677|C
20181129|AMRS|0|13676|20576|C
20181129|AMRX|0|9172|10772|C
20181129|AMSC|0|3616|7216|C
20181129|AMSF|0|800|1300|C
20181129|AMSWA|0|400|400|C
20181129|AMT|0|2400|2900|C
20181129|AMTD|0|3000|3904|C
20181129|AMU|0|300|779|C
20181129|AMWD|200|400|800|C
20181129|AMX|2700|42263|61989|C
20181129|AMZA|0|6500|18200|C
20181129|AMZN|0|15400|22400|C
20181129|AN|0|2600|3900|C
20181129|ANAB|0|700|1400|C
20181129|ANAT|0|300|700|C
20181129|ANCX|0|100|300|C
20181129|ANDE|0|400|400|C
20181129|ANDX|0|1100|1800|C
20181129|ANET|0|1300|1500|C
20181129|ANF|200|30739|40962|C
20181129|ANFI|0|600|900|C
20181129|ANGI|8253|13356|17191|C
20181129|ANGL|0|200|1000|C
20181129|ANGO|0|2900|3700|C
20181129|ANH|0|11518|16418|C
20181129|ANIK|0|200|600|C
20181129|ANIX|0|100|100|C
20181129|ANSS|0|2360|2760|C
20181129|ANTM|0|3127|4238|C
20181129|ANY|0|100|200|C
20181129|AOBC|100|5885|13432|C
20181129|AOD|0|3600|5800|C
20181129|AOM|0|600|2200|C
20181129|AON|0|1700|2000|C
20181129|AOR|0|100|100|C
20181129|AOS|0|3111|4152|C
20181129|AOSL|0|1100|2500|C
20181129|AP|0|1000|1700|C
20181129|APA|0|16475|22976|C
20181129|APAM|0|300|400|C
20181129|APC|0|11200|14071|C
20181129|APD|0|1215|1715|C
20181129|APDN|0|100|100|C
20181129|APEI|0|1300|1400|C
20181129|APEN|0|0|100|C
20181129|APF|0|0|100|C
20181129|APH|0|2448|5048|C
20181129|APHA|4200|6200|8200|C
20181129|APLE|0|12942|20539|C
20181129|APLS|0|100|477|C
20181129|APO|0|4954|8054|C
20181129|APOG|0|300|300|C
20181129|APPF|0|1500|1900|C
20181129|APPN|0|300|600|C
20181129|APPS|0|3500|7900|C
20181129|APRI|0|400|600|C
20181129|APRN|0|19504|58818|C
20181129|APTI|0|7200|9800|C
20181129|APTO|100|100|1000|C
20181129|APTS|0|1200|2000|C
20181129|APTV|0|2100|2300|C
20181129|APU|0|300|300|C
20181129|APVO|0|100|200|C
20181129|AQ|0|1200|1200|C
20181129|AQMS|0|2200|2400|C
20181129|AQN|900|2500|3400|C
20181129|AQUA|0|8700|11281|C
20181129|AQXP|0|1600|4600|C
20181129|AR|0|44243|72129|C
20181129|ARA|0|600|600|C
20181129|ARAY|0|4168|10168|C
20181129|ARC|0|1200|4229|C
20181129|ARCB|0|300|700|C
20181129|ARCC|0|9524|29714|C
20181129|ARCE|0|0|300|C
20181129|ARCH|0|200|700|C
20181129|ARCO|0|3700|10900|C
20181129|ARD|0|400|1135|C
20181129|ARDC|0|1100|2600|C
20181129|ARDX|0|5000|9200|C
20181129|ARE|0|1700|3057|C
20181129|ARES|0|10891|17959|C
20181129|AREX|0|4100|4700|C
20181129|ARGO|0|200|500|C
20181129|ARGT|0|0|300|C
20181129|ARGX|0|800|1900|C
20181129|ARI|0|10629|13081|C
20181129|ARII|0|1000|2000|C
20181129|ARKG|0|0|204|C
20181129|ARKW|0|250|950|C
20181129|ARLO|0|500|500|C
20181129|ARLP|0|2300|4000|C
20181129|ARMK|0|6741|14781|C
20181129|ARNA|0|300|800|C
20181129|ARNC|0|14594|21100|C
20181129|AROC|0|11926|22671|C
20181129|AROW|0|0|100|C
20181129|ARQL|0|10661|21082|C
20181129|ARR|0|2800|4000|C
20181129|ARRS|0|4100|6200|C
20181129|ARRY|0|9862|14678|C
20181129|ARTX|0|600|1000|C
20181129|ARVN|0|100|1000|C
20181129|ARW|0|649|849|C
20181129|ARWR|0|4600|6800|C
20181129|ASA|0|200|500|C
20181129|ASB|100|13900|17700|C
20181129|ASC|0|5500|11400|C
20181129|ASG|0|100|800|C
20181129|ASGN|0|700|1800|C
20181129|ASH|0|2400|2700|C
20181129|ASHR|0|14355|20655|C
20181129|ASHS|0|100|100|C
20181129|ASIX|0|1396|1596|C
20181129|ASMB|0|400|400|C
20181129|ASML|0|1500|2000|C
20181129|ASNA|0|21178|22478|C
20181129|ASND|0|200|1000|C
20181129|ASNS|1000|2300|2900|C
20181129|ASPS|0|300|500|C
20181129|ASR|0|100|100|C
20181129|ASRT|0|8159|11759|C
20181129|AST|0|1000|1000|C
20181129|ASTE|0|200|300|C
20181129|ASUR|0|1500|2400|C
20181129|ASV|0|0|100|C
20181129|ASX|0|9752|17152|C
20181129|ASYS|0|2400|4100|C
20181129|AT|100|1100|3100|C
20181129|ATAX|0|800|1000|C
20181129|ATEC|0|200|1300|C
20181129|ATEN|0|1548|4848|C
20181129|ATGE|0|400|500|C
20181129|ATH|0|1316|6416|C
20181129|ATHM|0|1100|1400|C
20181129|ATHN|0|4000|7237|C
20181129|ATHX|0|4787|9687|C
20181129|ATI|0|2900|5400|C
20181129|ATKR|0|4200|14600|C
20181129|ATLO|0|400|400|C
20181129|ATNI|0|200|200|C
20181129|ATNM|100|2700|4400|C
20181129|ATNX|0|541|741|C
20181129|ATO|0|6834|13592|C
20181129|ATOM|0|100|100|C
20181129|ATR|0|500|1200|C
20181129|ATRA|0|2700|3500|C
20181129|ATRC|0|100|200|C
20181129|ATRO|0|400|800|C
20181129|ATRS|0|10154|14100|C
20181129|ATSG|0|2900|7200|C
20181129|ATTO|0|2600|7500|C
20181129|ATTU|0|300|800|C
20181129|ATU|0|3097|7100|C
20181129|ATUS|0|23900|42733|C
20181129|ATVI|0|8900|14200|C
20181129|AU|0|19254|26268|C
20181129|AUDC|0|300|800|C
20181129|AUO|0|8008|10758|C
20181129|AUPH|1200|5200|7500|C
20181129|AUTL|0|300|400|C
20181129|AUY|9500|107148|167563|C
20181129|AVA|0|7799|14899|C
20181129|AVAL|0|3100|14850|C
20181129|AVAV|0|2000|3000|C
20181129|AVB|0|300|600|C
20181129|AVD|0|400|800|C
20181129|AVDL|0|1400|5925|C
20181129|AVEO|0|25584|27684|C
20181129|AVGO|0|4200|6600|C
20181129|AVGR|0|0|2000|C
20181129|AVH|0|1800|2600|C
20181129|AVID|0|5390|8751|C
20181129|AVK|0|700|1100|C
20181129|AVLR|0|100|100|C
20181129|AVNS|0|500|919|C
20181129|AVP|0|63563|103404|C
20181129|AVT|0|2218|3818|C
20181129|AVX|0|2298|4998|C
20181129|AVXL|0|800|2100|C
20181129|AVY|0|4921|7121|C
20181129|AVYA|0|7500|10500|C
20181129|AWF|0|1200|4000|C
20181129|AWI|0|700|800|C
20181129|AWK|0|2323|2423|C
20181129|AWP|0|3800|6700|C
20181129|AWR|0|400|500|C
20181129|AWRE|0|100|100|C
20181129|AWSM|0|0|200|C
20181129|AX|0|3200|4800|C
20181129|AXAS|0|17500|24100|C
20181129|AXDX|0|1200|2200|C
20181129|AXE|0|700|1100|C
20181129|AXGN|0|4991|6091|C
20181129|AXL|0|7329|12348|C
20181129|AXNX|0|742|1742|C
20181129|AXON|0|11499|14099|C
20181129|AXP|0|7709|10848|C
20181129|AXS|0|2324|2924|C
20181129|AXSM|0|700|700|C
20181129|AXTA|0|11100|27410|C
20181129|AXTI|0|4400|6200|C
20181129|AXU|300|1100|1300|C
20181129|AY|0|4000|6651|C
20181129|AYI|0|700|800|C
20181129|AYR|0|3334|24974|C
20181129|AYX|0|3100|5300|C
20181129|AZN|300|27700|30300|C
20181129|AZO|0|1200|2500|C
20181129|AZPN|0|1100|1800|C
20181129|AZUL|0|1000|1500|C
20181129|AZZ|0|100|100|C
20181129|B|0|300|400|C
20181129|BA|0|5200|13200|C
20181129|BABA|100|35512|64358|C
20181129|BABY|0|600|700|C
20181129|BAC|0|469907|688076|C
20181129|BAC PRK|0|500|700|C
20181129|BAC PRY|0|0|100|C
20181129|BAH|0|1200|1900|C
20181129|BAK|0|1400|2100|C
20181129|BAM|1200|5500|10700|C
20181129|BANC|0|2200|4000|C
20181129|BAND|0|200|300|C
20181129|BANF|0|100|400|C
20181129|BAP|0|200|700|C
20181129|BAS|0|1500|3400|C
20181129|BAX|0|7082|13739|C
20181129|BB|700|9191|29210|C
20181129|BBAX|0|0|100|C
20181129|BBBY|0|47315|55241|C
20181129|BBD|0|313202|321766|C
20181129|BBDC|0|1500|3200|C
20181129|BBEU|0|0|400|C
20181129|BBF|0|100|100|C
20181129|BBJP|0|1900|3300|C
20181129|BBL|0|12700|13700|C
20181129|BBN|0|1400|1600|C
20181129|BBOX|0|1700|1700|C
20181129|BBSI|0|100|100|C
20181129|BBT|0|16927|29809|C
20181129|BBVA|700|19515|30178|C
20181129|BBW|0|2000|2100|C
20181129|BBX|0|2400|5500|C
20181129|BBY|0|14026|16526|C
20181129|BC|0|500|1000|C
20181129|BCC|0|405|811|C
20181129|BCE|0|10500|13100|C
20181129|BCEI|0|200|200|C
20181129|BCH|0|200|400|C
20181129|BCLI|0|400|500|C
20181129|BCO|0|400|400|C
20181129|BCOR|0|1500|1800|C
20181129|BCOV|0|500|1400|C
20181129|BCPC|0|100|100|C
20181129|BCRH|0|200|200|C
20181129|BCRX|0|7000|10400|C
20181129|BCS|400|61955|66128|C
20181129|BCSF|100|100|400|C
20181129|BCX|0|2193|7193|C
20181129|BDC|0|800|1000|C
20181129|BDCL|0|700|1900|C
20181129|BDJ|0|4036|5836|C
20181129|BDN|377|22077|27831|C
20181129|BDSI|0|10200|17100|C
20181129|BDX|0|2748|3548|C
20181129|BE|0|500|600|C
20181129|BEAT|0|700|800|C
20181129|BECN|0|3800|5349|C
20181129|BEL|0|5600|10500|C
20181129|BELFA|0|100|100|C
20181129|BELFB|0|400|600|C
20181129|BEMO|0|0|100|C
20181129|BEN|0|23344|28745|C
20181129|BEP|500|1700|2000|C
20181129|BERY|0|2800|4660|C
20181129|BF B|0|400|6860|C
20181129|BFAM|0|1400|4300|C
20181129|BFK|0|2100|4500|C
20181129|BFR|0|5200|9500|C
20181129|BFS|0|400|400|C
20181129|BFY|0|0|100|C
20181129|BFZ|0|500|1800|C
20181129|BG|0|1622|2922|C
20181129|BGB|0|1300|4000|C
20181129|BGCP|0|18537|29937|C
20181129|BGFV|0|9900|11700|C
20181129|BGG|0|3082|4582|C
20181129|BGH|0|1000|2800|C
20181129|BGNE|0|3000|5900|C
20181129|BGR|0|1400|1700|C
20181129|BGS|0|9900|11800|C
20181129|BGT|0|300|2900|C
20181129|BGX|0|0|400|C
20181129|BGY|100|2400|5700|C
20181129|BHB|0|300|300|C
20181129|BHBK|0|1600|2900|C
20181129|BHC|100|13504|21080|C
20181129|BHE|0|5300|7216|C
20181129|BHF|0|1500|2521|C
20181129|BHGE|0|34745|63369|C
20181129|BHK|0|1400|2100|C
20181129|BHLB|0|0|100|C
20181129|BHP|0|13052|17425|C
20181129|BHR|0|1000|2900|C
20181129|BHTG|0|100|100|C
20181129|BHVN|0|100|200|C
20181129|BIB|0|100|400|C
20181129|BID|0|1500|2100|C
20181129|BIDU|0|6300|8800|C
20181129|BIF|0|1100|1500|C
20181129|BIG|0|6329|9629|C
20181129|BIIB|0|3700|5200|C
20181129|BILI|0|15742|21109|C
20181129|BIO|0|900|2100|C
20181129|BIOC|1247|1247|1896|C
20181129|BIOS|0|16508|32813|C
20181129|BIP|100|2300|3900|C
20181129|BIS|0|100|300|C
20181129|BIT|0|900|1800|C
20181129|BITA|200|5375|10247|C
20181129|BIV|0|1527|5627|C
20181129|BIZD|0|0|100|C
20181129|BJ|0|5169|8098|C
20181129|BJRI|0|1832|2632|C
20181129|BK|0|19600|31100|C
20181129|BKCC|0|1500|2300|C
20181129|BKD|0|11100|23843|C
20181129|BKE|200|7561|8561|C
20181129|BKEP|0|400|1000|C
20181129|BKH|0|800|1600|C
20181129|BKI|0|3200|7800|C
20181129|BKLN|0|13108|20001|C
20181129|BKN|0|700|1400|C
20181129|BKNG|0|900|1400|C
20181129|BKS|0|10000|12800|C
20181129|BKT|0|2600|3600|C
20181129|BKU|100|2109|5009|C
20181129|BL|0|300|600|C
20181129|BLBD|0|300|500|C
20181129|BLCM|0|2500|7300|C
20181129|BLD|0|300|300|C
20181129|BLDP|300|4800|4900|C
20181129|BLDR|0|8100|12400|C
20181129|BLFS|0|300|700|C
20181129|BLIN|0|400|400|C
20181129|BLK|0|1300|2200|C
20181129|BLKB|0|200|500|C
20181129|BLL|0|8100|23400|C
20181129|BLMN|0|14500|21000|C
20181129|BLMT|0|0|500|C
20181129|BLNK|0|600|900|C
20181129|BLPH|0|1000|1000|C
20181129|BLRX|0|100|100|C
20181129|BLUE|0|1600|1800|C
20181129|BLV|0|1100|2400|C
20181129|BLW|0|1300|2600|C
20181129|BLX|0|5800|8500|C
20181129|BMCH|0|2371|2971|C
20181129|BME|0|0|200|C
20181129|BMI|0|200|300|C
20181129|BML PRL|0|0|100|C
20181129|BMLP|0|100|100|C
20181129|BMO|100|2100|2200|C
20181129|BMRN|0|3100|5000|C
20181129|BMS|0|1300|2700|C
20181129|BMTC|0|500|500|C
20181129|BMY|0|12022|51381|C
20181129|BNCL|0|5200|6600|C
20181129|BND|0|300|1800|C
20181129|BNDW|0|0|700|C
20181129|BNDX|0|1600|9153|C
20181129|BNED|0|3200|5100|C
20181129|BNFT|0|1517|6317|C
20181129|BNO|0|4100|8400|C
20181129|BNS|0|8348|10248|C
20181129|BNY|0|0|100|C
20181129|BOE|0|4188|6288|C
20181129|BOH|0|600|2400|C
20181129|BOIL|0|2986|10371|C
20181129|BOJA|0|1000|1899|C
20181129|BOKF|0|500|700|C
20181129|BOLD|0|100|300|C
20181129|BOND|0|4508|4908|C
20181129|BOOM|0|500|500|C
20181129|BOOT|100|6381|9812|C
20181129|BOTZ|0|1600|2500|C
20181129|BOX|100|24469|32660|C
20181129|BOXL|0|200|200|C
20181129|BP|600|40462|83173|C
20181129|BPFH|200|4520|13920|C
20181129|BPI|0|1300|4500|C
20181129|BPK|0|100|300|C
20181129|BPL|200|8226|11486|C
20181129|BPMC|0|1000|1400|C
20181129|BPMP|0|300|400|C
20181129|BPOP|0|3800|6300|C
20181129|BPR|0|27147|66190|C
20181129|BPTH|100|100|100|C
20181129|BPY|300|29001|50693|C
20181129|BR|0|1500|3659|C
20181129|BRC|0|300|600|C
20181129|BREW|0|300|300|C
20181129|BRFS|200|14569|29469|C
20181129|BRG|0|1000|1300|C
20181129|BRK B|0|3300|4665|C
20181129|BRKL|100|3200|6400|C
20181129|BRKR|0|3427|7227|C
20181129|BRKS|0|3749|5071|C
20181129|BRO|0|8700|10900|C
20181129|BRS|0|8900|13032|C
20181129|BRSS|0|0|100|C
20181129|BRT|0|0|100|C
20181129|BRX|0|23315|37373|C
20181129|BRY|0|320|1157|C
20181129|BRZU|300|35874|55185|C
20181129|BSAC|0|200|400|C
20181129|BSBR|500|12700|19844|C
20181129|BSCJ|0|100|2019|C
20181129|BSCK|0|100|2400|C
20181129|BSCL|0|300|300|C
20181129|BSCM|0|500|500|C
20181129|BSCN|0|200|200|C
20181129|BSCO|0|0|100|C
20181129|BSCP|0|0|100|C
20181129|BSCR|0|100|300|C
20181129|BSD|0|0|100|C
20181129|BSIG|0|3200|7213|C
20181129|BSJJ|0|0|200|C
20181129|BSJN|0|0|200|C
20181129|BSL|0|0|100|C
20181129|BSM|0|300|500|C
20181129|BSMX|2300|16406|24095|C
20181129|BSTC|0|100|100|C
20181129|BSTI|0|6300|11105|C
20181129|BSV|0|4300|6317|C
20181129|BSX|0|46949|64541|C
20181129|BT|0|3400|4400|C
20181129|BTA|0|0|400|C
20181129|BTAI|0|400|400|C
20181129|BTE|5171|79465|79465|C
20181129|BTG|9800|50870|69872|C
20181129|BTI|400|5800|22400|C
20181129|BTT|0|1400|1800|C
20181129|BTU|0|4240|11456|C
20181129|BTX|200|1600|2400|C
20181129|BTZ|0|3800|6200|C
20181129|BUD|0|10300|16000|C
20181129|BURL|0|4426|6426|C
20181129|BUSE|0|400|500|C
20181129|BV|0|2701|5901|C
20181129|BVN|0|7000|13973|C
20181129|BVX|0|0|1000|C
20181129|BW|0|7000|15900|C
20181129|BWA|0|2648|4663|C
20181129|BWB|0|0|100|C
20181129|BWG|0|0|400|C
20181129|BWX|0|400|2400|C
20181129|BWXT|0|1600|2000|C
20181129|BWZ|0|300|700|C
20181129|BX|0|6421|16745|C
20181129|BXG|0|200|200|C
20181129|BXMT|800|5500|9042|C
20181129|BXMX|0|3500|4600|C
20181129|BXP|0|2900|3600|C
20181129|BXS|100|3600|5600|C
20181129|BY|0|200|200|C
20181129|BYD|0|6072|8372|C
20181129|BYM|0|0|100|C
20181129|BZH|0|2600|4200|C
20181129|BZUN|0|6700|7700|C
20181129|C|0|23295|47345|C
20181129|C PRK|0|0|100|C
20181129|CAAP|0|500|600|C
20181129|CACC|0|300|300|C
20181129|CACI|0|100|200|C
20181129|CADE|200|9900|18900|C
20181129|CAE|0|1300|1600|C
20181129|CAF|0|400|1000|C
20181129|CAG|0|21291|26991|C
20181129|CAH|0|6920|10420|C
20181129|CAJ|0|1200|1600|C
20181129|CAKE|0|1600|1800|C
20181129|CAL|0|3561|4081|C
20181129|CALA|0|4600|6700|C
20181129|CALM|0|800|1400|C
20181129|CALX|0|2400|4600|C
20181129|CAMP|0|3300|4200|C
20181129|CAMT|0|300|900|C
20181129|CAR|0|4800|7600|C
20181129|CARA|0|4200|6600|C
20181129|CARB|0|200|400|C
20181129|CARG|0|2025|2325|C
20181129|CARS|0|7134|11534|C
20181129|CASA|0|1100|1300|C
20181129|CASH|0|200|1900|C
20181129|CASI|0|5000|6900|C
20181129|CASY|0|700|900|C
20181129|CAT|0|9200|16560|C
20181129|CATB|0|1000|1000|C
20181129|CATM|0|2100|2200|C
20181129|CATO|0|2673|4273|C
20181129|CATS|0|0|100|C
20181129|CATY|100|2500|4400|C
20181129|CB|0|1300|4947|C
20181129|CBAY|0|1400|2900|C
20181129|CBB|0|3012|5954|C
20181129|CBD|0|2900|6800|C
20181129|CBL|0|45888|63224|C
20181129|CBLK|200|4300|5700|C
20181129|CBM|0|2280|3980|C
20181129|CBMG|0|300|500|C
20181129|CBOE|0|1800|3800|C
20181129|CBPO|0|2300|3500|C
20181129|CBPX|0|4800|7400|C
20181129|CBRE|0|2449|4449|C
20181129|CBRL|0|1431|2031|C
20181129|CBS|0|2705|8439|C
20181129|CBSH|0|600|700|C
20181129|CBT|0|100|100|C
20181129|CBU|0|300|300|C
20181129|CBZ|0|510|1310|C
20181129|CC|0|4610|6910|C
20181129|CCB|0|100|100|C
20181129|CCCL|0|100|200|C
20181129|CCD|0|562|1462|C
20181129|CCEP|100|400|2051|C
20181129|CCF|0|100|100|C
20181129|CCI|0|4586|7186|C
20181129|CCIH|0|0|100|C
20181129|CCJ|400|25221|44677|C
20181129|CCK|0|4500|5900|C
20181129|CCL|0|9987|27940|C
20181129|CCLP|0|2600|3900|C
20181129|CCMP|0|0|300|C
20181129|CCO|0|1900|3100|C
20181129|CCOI|0|900|1100|C
20181129|CCRN|100|4931|5931|C
20181129|CCS|100|3400|4100|C
20181129|CCT|0|3400|5300|C
20181129|CCU|0|100|300|C
20181129|CCXI|0|3469|5669|C
20181129|CDAY|0|2400|3200|C
20181129|CDE|0|22451|43151|C
20181129|CDEV|0|28401|32401|C
20181129|CDK|0|4215|5861|C
20181129|CDLX|0|200|300|C
20181129|CDMO|0|1000|3405|C
20181129|CDNA|0|1262|1462|C
20181129|CDNS|0|1600|2774|C
20181129|CDR|0|4000|6800|C
20181129|CDTX|0|200|500|C
20181129|CDW|0|1600|2200|C
20181129|CDXC|0|700|900|C
20181129|CDXS|0|6700|9100|C
20181129|CDZI|0|300|400|C
20181129|CE|0|1800|4900|C
20181129|CECE|0|100|300|C
20181129|CECO|0|2000|3000|C
20181129|CEF|1600|12784|14384|C
20181129|CEFL|0|1400|1400|C
20181129|CEI|0|1900|2500|C
20181129|CEIX|0|600|800|C
20181129|CELG|0|4400|15100|C
20181129|CELH|0|400|400|C
20181129|CEM|0|1000|4900|C
20181129|CEMB|0|0|100|C
20181129|CEN|0|1000|4100|C
20181129|CENT|0|0|100|C
20181129|CENTA|0|1211|2511|C
20181129|CENX|0|12228|17857|C
20181129|CEO|0|400|600|C
20181129|CEPU|0|100|100|C
20181129|CEQP|200|2173|2973|C
20181129|CERC|0|0|400|C
20181129|CERN|0|7960|10260|C
20181129|CERS|0|5400|9000|C
20181129|CET|0|0|112|C
20181129|CETV|0|2200|4600|C
20181129|CEV|0|0|200|C
20181129|CEVA|0|700|1100|C
20181129|CF|0|8984|15890|C
20181129|CFFN|0|11057|12083|C
20181129|CFG|0|30800|36307|C
20181129|CFR|0|900|1000|C
20181129|CFRX|0|400|600|C
20181129|CFX|0|6700|12391|C
20181129|CG|0|500|1700|C
20181129|CGBD|0|200|500|C
20181129|CGC|4500|18000|28100|C
20181129|CGEN|0|1300|2000|C
20181129|CGNX|0|4950|5750|C
20181129|CHAU|0|3900|5200|C
20181129|CHCO|0|400|400|C
20181129|CHD|0|7293|10468|C
20181129|CHDN|0|300|400|C
20181129|CHE|0|300|300|C
20181129|CHEF|0|2000|2400|C
20181129|CHFC|0|100|1400|C
20181129|CHGG|0|1800|4600|C
20181129|CHH|0|200|300|C
20181129|CHI|0|800|2300|C
20181129|CHK|400|282961|296061|C
20181129|CHKP|0|3737|3837|C
20181129|CHKR|0|100|500|C
20181129|CHL|0|5468|27375|C
20181129|CHMA|0|0|100|C
20181129|CHMI|0|900|1900|C
20181129|CHRS|0|6700|9202|C
20181129|CHRW|0|1300|1600|C
20181129|CHS|6000|44341|60581|C
20181129|CHSCL|0|0|100|C
20181129|CHSP|0|2500|5100|C
20181129|CHTR|0|4900|9961|C
20181129|CHU|0|10100|12500|C
20181129|CHUY|0|800|1500|C
20181129|CHW|0|2600|3700|C
20181129|CHY|0|1000|1700|C
20181129|CI|0|5800|11400|C
20181129|CIB|0|2400|8400|C
20181129|CIEN|0|9706|12606|C
20181129|CIF|0|600|600|C
20181129|CIG|100|43088|81332|C
20181129|CII|0|500|1376|C
20181129|CIM|0|12600|14200|C
20181129|CIM PRC|0|0|100|C
20181129|CINF|0|100|300|C
20181129|CIO|200|4000|7700|C
20181129|CIR|0|100|200|C
20181129|CISN|500|6100|14500|C
20181129|CIT|0|1500|1700|C
20181129|CJ|0|1200|1700|C
20181129|CJJD|0|1100|2100|C
20181129|CKH|0|600|1300|C
20181129|CL|0|4000|6951|C
20181129|CLAR|0|700|1000|C
20181129|CLB|0|4370|6122|C
20181129|CLBK|0|0|100|C
20181129|CLD|0|9808|30908|C
20181129|CLDR|0|7700|20000|C
20181129|CLDT|0|400|800|C
20181129|CLF|0|96480|106580|C
20181129|CLGX|0|1600|2900|C
20181129|CLH|0|700|2848|C
20181129|CLI|0|2700|3400|C
20181129|CLIR|0|1300|2500|C
20181129|CLLS|0|500|900|C
20181129|CLM|0|1200|1200|C
20181129|CLMT|0|2900|10200|C
20181129|CLNC|0|300|700|C
20181129|CLNE|0|8266|15366|C
20181129|CLNY|0|23305|39705|C
20181129|CLR|0|1750|3386|C
20181129|CLRO|0|1500|1500|C
20181129|CLS|400|7400|10315|C
20181129|CLSD|0|2200|2600|C
20181129|CLUB|0|1400|2300|C
20181129|CLVS|0|5800|10500|C
20181129|CLW|0|100|100|C
20181129|CLX|0|2800|4844|C
20181129|CLXT|0|0|100|C
20181129|CM|1000|3700|5400|C
20181129|CMA|0|5095|7595|C
20181129|CMC|0|5743|9148|C
20181129|CMCM|0|7800|10900|C
20181129|CMCO|0|200|400|C
20181129|CMCSA|600|87861|132353|C
20181129|CMD|0|2500|3000|C
20181129|CME|0|5200|8811|C
20181129|CMF|0|100|1600|C
20181129|CMG|0|1800|2200|C
20181129|CMI|0|510|1042|C
20181129|CMO|0|5700|7800|C
20181129|CMP|0|450|653|C
20181129|CMPR|0|600|600|C
20181129|CMRE|0|7700|14800|C
20181129|CMRX|0|1600|3500|C
20181129|CMS|0|12968|15084|C
20181129|CMTL|0|200|300|C
20181129|CNA|0|600|800|C
20181129|CNAT|0|4300|7600|C
20181129|CNC|0|2500|3200|C
20181129|CNCE|0|200|500|C
20181129|CNDT|0|13418|44190|C
20181129|CNHI|300|10194|15894|C
20181129|CNI|200|2200|2800|C
20181129|CNK|0|2600|4237|C
20181129|CNMD|0|400|1500|C
20181129|CNNE|0|1700|3900|C
20181129|CNO|0|4600|8800|C
20181129|CNOB|0|280|280|C
20181129|CNP|100|42915|64030|C
20181129|CNQ|200|35443|74391|C
20181129|CNSL|0|6431|9431|C
20181129|CNTY|0|1600|5400|C
20181129|CNX|0|13350|17150|C
20181129|CNXM|0|200|300|C
20181129|CO|0|2300|4300|C
20181129|CODI|0|2100|4500|C
20181129|COF|0|6304|13384|C
20181129|COG|0|56287|71836|C
20181129|COHR|0|2529|3329|C
20181129|COHU|0|1000|1200|C
20181129|COKE|0|400|1200|C
20181129|COLB|0|500|800|C
20181129|COLD|0|12100|15900|C
20181129|COLL|0|800|3236|C
20181129|COLM|0|100|400|C
20181129|COMM|0|14353|20945|C
20181129|CONE|0|1800|2300|C
20181129|CONN|0|1400|1800|C
20181129|COO|0|600|1000|C
20181129|COOP|0|4300|10974|C
20181129|COP|0|7219|13019|C
20181129|COR|0|1200|1400|C
20181129|CORE|0|600|1000|C
20181129|CORP|0|200|200|C
20181129|CORR|0|1100|1400|C
20181129|CORT|0|10600|17700|C
20181129|CORV|0|800|1800|C
20181129|COST|0|5118|6018|C
20181129|COT|900|8104|11404|C
20181129|COTY|0|70475|87070|C
20181129|COUP|0|2100|2400|C
20181129|COWN|0|2100|8269|C
20181129|CP|200|2500|3100|C
20181129|CPA|0|100|100|C
20181129|CPB|0|12336|18036|C
20181129|CPE|0|35939|47139|C
20181129|CPF|0|200|300|C
20181129|CPG|44250|75570|95170|C
20181129|CPL|0|700|1800|C
20181129|CPLG|0|1800|4000|C
20181129|CPLP|200|16950|21850|C
20181129|CPRT|0|3900|5300|C
20181129|CPRX|1200|20642|39742|C
20181129|CPS|0|300|300|C
20181129|CPSI|0|900|1500|C
20181129|CPSS|0|100|200|C
20181129|CPST|0|400|400|C
20181129|CPT|0|2188|3288|C
20181129|CPTA|0|400|900|C
20181129|CQP|0|100|200|C
20181129|CQQQ|0|0|216|C
20181129|CR|0|200|400|C
20181129|CRAI|0|0|100|C
20181129|CRAY|0|943|943|C
20181129|CRBP|0|1500|2300|C
20181129|CRC|0|3104|4004|C
20181129|CRCM|0|800|1800|C
20181129|CREE|0|5588|7196|C
20181129|CREG|0|100|600|C
20181129|CRF|0|400|1400|C
20181129|CRH|0|6700|8400|C
20181129|CRHM|0|300|400|C
20181129|CRI|0|1703|2003|C
20181129|CRIS|0|3600|4300|C
20181129|CRK|0|3900|5124|C
20181129|CRL|0|2100|4100|C
20181129|CRM|0|19650|24387|C
20181129|CRMD|0|500|1100|C
20181129|CRMT|0|200|400|C
20181129|CRNT|0|1700|6900|C
20181129|CRNX|0|0|100|C
20181129|CRON|100|2570|4370|C
20181129|CROX|0|2900|4098|C
20181129|CRR|0|4400|6800|C
20181129|CRS|0|900|1200|C
20181129|CRSP|0|2100|2900|C
20181129|CRTO|0|4500|6800|C
20181129|CRUS|0|4100|5600|C
20181129|CRVL|100|100|200|C
20181129|CRY|0|1300|1400|C
20181129|CRZO|0|17898|23798|C
20181129|CS|0|46073|53573|C
20181129|CSCO|200|202681|228381|C
20181129|CSFL|0|5100|8729|C
20181129|CSGP|0|400|500|C
20181129|CSGS|0|0|200|C
20181129|CSII|0|1365|1668|C
20181129|CSIQ|0|5300|12679|C
20181129|CSL|0|400|400|C
20181129|CSLT|0|5100|6600|C
20181129|CSML|0|0|100|C
20181129|CSOD|0|600|1100|C
20181129|CSQ|400|1100|2100|C
20181129|CSTE|0|3700|4900|C
20181129|CSTM|0|8300|22720|C
20181129|CSU|0|12600|17300|C
20181129|CSV|0|2400|3500|C
20181129|CSWI|0|200|300|C
20181129|CSX|0|14630|21905|C
20181129|CTAS|0|2071|3171|C
20181129|CTB|0|1800|2400|C
20181129|CTIC|0|1700|3400|C
20181129|CTL|0|30310|53683|C
20181129|CTLT|0|2600|3659|C
20181129|CTMX|0|300|700|C
20181129|CTR|0|300|1100|C
20181129|CTRA|0|0|100|C
20181129|CTRE|0|5896|14294|C
20181129|CTRL|0|1500|2100|C
20181129|CTRN|0|800|800|C
20181129|CTRP|0|21268|37656|C
20181129|CTS|0|0|200|C
20181129|CTSH|0|5500|8500|C
20181129|CTSO|0|900|2100|C
20181129|CTT|0|4100|7900|C
20181129|CTWS|0|0|100|C
20181129|CTXS|0|6700|8200|C
20181129|CTY|0|300|300|C
20181129|CUB|0|600|1700|C
20181129|CUBE|0|9400|17800|C
20181129|CUBI|0|3500|5900|C
20181129|CUE|0|100|200|C
20181129|CUI|0|100|500|C
20181129|CUK|0|300|400|C
20181129|CULP|0|100|400|C
20181129|CUR|0|200|200|C
20181129|CURE|0|3600|5200|C
20181129|CURO|0|700|1000|C
20181129|CUTR|0|100|600|C
20181129|CUZ|0|63770|75870|C
20181129|CVA|0|4266|10332|C
20181129|CVBF|0|4500|6611|C
20181129|CVCO|0|100|500|C
20181129|CVE|3300|51535|75653|C
20181129|CVEO|0|2100|25400|C
20181129|CVGI|0|600|2700|C
20181129|CVGW|0|800|900|C
20181129|CVI|0|2200|2601|C
20181129|CVIA|0|4310|9710|C
20181129|CVLT|0|500|700|C
20181129|CVM|0|1400|2600|C
20181129|CVNA|0|4271|6764|C
20181129|CVRR|0|5595|7495|C
20181129|CVRS|0|2300|3600|C
20181129|CVS|0|9600|36144|C
20181129|CVTI|0|800|1600|C
20181129|CVX|0|5500|10659|C
20181129|CVY|0|100|100|C
20181129|CW|0|1900|2000|C
20181129|CWB|0|1200|7700|C
20181129|CWCO|0|0|100|C
20181129|CWEN|0|4000|6600|C
20181129|CWEN A|0|1600|4300|C
20181129|CWH|0|200|1115|C
20181129|CWI|0|0|100|C
20181129|CWK|0|1900|4467|C
20181129|CWST|0|1100|1400|C
20181129|CWT|0|600|700|C
20181129|CX|2758|186756|250476|C
20181129|CXDC|0|300|1200|C
20181129|CXO|0|4138|5138|C
20181129|CXP|0|6178|11698|C
20181129|CXW|0|1600|2500|C
20181129|CY|0|18543|31937|C
20181129|CYBR|0|2600|6356|C
20181129|CYCC|0|1400|1700|C
20181129|CYD|0|100|1200|C
20181129|CYH|0|28752|39570|C
20181129|CYOU|0|300|1403|C
20181129|CYRN|0|523|523|C
20181129|CYRX|0|700|700|C
20181129|CYTK|0|3300|5800|C
20181129|CZR|0|120563|165889|C
20181129|CZZ|0|16500|26165|C
20181129|D|0|9476|18488|C
20181129|DAC|0|0|100|C
20181129|DAIO|0|100|300|C
20181129|DAKT|0|3400|4700|C
20181129|DAL|0|17636|37773|C
20181129|DALT|0|100|100|C
20181129|DAN|0|11600|21300|C
20181129|DAR|0|8400|9200|C
20181129|DARE|0|0|100|C
20181129|DATA|0|4406|8865|C
20181129|DB|600|69449|89749|C
20181129|DBA|0|2600|3300|C
20181129|DBB|0|100|100|C
20181129|DBC|0|9600|10500|C
20181129|DBD|0|21427|34868|C
20181129|DBE|0|900|1000|C
20181129|DBEF|0|8200|8600|C
20181129|DBEU|0|2188|2488|C
20181129|DBJP|0|200|500|C
20181129|DBL|0|500|900|C
20181129|DBLV|0|0|100|C
20181129|DBO|0|20303|21203|C
20181129|DBVT|0|500|800|C
20181129|DBX|200|13600|18688|C
20181129|DCF|0|0|500|C
20181129|DCI|0|3000|5700|C
20181129|DCIX|0|800|1900|C
20181129|DCOM|0|2521|3021|C
20181129|DCP|0|1400|4000|C
20181129|DCPH|0|1000|1300|C
20181129|DDD|0|6936|12529|C
20181129|DDE|0|200|200|C
20181129|DDF|0|100|100|C
20181129|DDM|0|2637|2837|C
20181129|DDS|0|1000|1600|C
20181129|DE|0|4000|4800|C
20181129|DEA|0|4500|5800|C
20181129|DECK|0|900|1327|C
20181129|DEF|0|100|100|C
20181129|DEI|0|4700|7600|C
20181129|DEM|0|1000|1100|C
20181129|DENN|0|1400|1600|C
20181129|DEO|0|500|700|C
20181129|DERM|0|3900|7900|C
20181129|DES|0|100|300|C
20181129|DESP|0|1100|1100|C
20181129|DF|0|16061|23461|C
20181129|DFIN|0|4978|6878|C
20181129|DFRG|0|10000|12800|C
20181129|DFS|0|5947|10196|C
20181129|DG|0|4200|12756|C
20181129|DGAZ|1500|6300|13200|C
20181129|DGII|0|200|200|C
20181129|DGL|0|0|200|C
20181129|DGLY|0|300|900|C
20181129|DGRO|0|900|2928|C
20181129|DGRW|0|0|100|C
20181129|DGS|0|100|100|C
20181129|DGX|0|4800|8200|C
20181129|DHF|0|1300|1500|C
20181129|DHI|0|30975|42283|C
20181129|DHIL|0|100|100|C
20181129|DHR|0|5383|8583|C
20181129|DHT|0|13225|26625|C
20181129|DHX|0|300|1700|C
20181129|DHXM|100|800|2000|C
20181129|DHY|0|0|7141|C
20181129|DIA|0|3900|6087|C
20181129|DIAX|0|0|200|C
20181129|DIG|0|100|100|C
20181129|DIN|0|200|400|C
20181129|DIOD|0|200|600|C
20181129|DIS|0|20500|27800|C
20181129|DISCA|0|22500|29200|C
20181129|DISCK|0|12269|24969|C
20181129|DISH|0|9113|14156|C
20181129|DJP|0|1206|1606|C
20181129|DK|0|2654|3563|C
20181129|DKS|0|14171|17430|C
20181129|DKT|0|100|100|C
20181129|DL|0|400|2100|C
20181129|DLB|0|300|600|C
20181129|DLNG|0|2000|6360|C
20181129|DLPH|0|7551|12351|C
20181129|DLR|0|4400|6400|C
20181129|DLR PRC|0|0|100|C
20181129|DLTH|0|241|241|C
20181129|DLTR|0|21849|42749|C
20181129|DLX|0|600|600|C
20181129|DM|0|13133|24665|C
20181129|DMF|0|100|100|C
20181129|DMO|0|100|100|C
20181129|DMRC|0|0|100|C
20181129|DNB|0|900|1400|C
20181129|DNKN|0|1300|2500|C
20181129|DNN|0|0|400|C
20181129|DNOW|0|12628|17028|C
20181129|DNP|0|2600|3900|C
20181129|DNR|600|120312|164201|C
20181129|DO|0|14200|35500|C
20181129|DOC|0|14020|18020|C
20181129|DOCU|100|8978|11778|C
20181129|DOD|0|0|304|C
20181129|DOG|0|7703|9603|C
20181129|DOMO|0|400|500|C
20181129|DON|0|100|300|C
20181129|DOOO|200|500|700|C
20181129|DOOR|0|100|100|C
20181129|DORM|0|300|1000|C
20181129|DOV|0|1800|2300|C
20181129|DOVA|100|900|1229|C
20181129|DOX|0|1600|2200|C
20181129|DPG|0|300|1000|C
20181129|DPLO|0|3821|5721|C
20181129|DPZ|0|2200|3100|C
20181129|DQ|0|100|400|C
20181129|DRAD|0|0|2000|C
20181129|DRD|0|500|600|C
20181129|DRE|0|9183|29635|C
20181129|DRH|0|34273|40811|C
20181129|DRI|0|3600|6200|C
20181129|DRIP|0|3700|82325|C
20181129|DRN|0|100|100|C
20181129|DRNA|0|6400|9500|C
20181129|DRQ|0|1500|2000|C
20181129|DRSK|0|0|100|C
20181129|DRV|0|600|1900|C
20181129|DRYS|0|8000|12300|C
20181129|DS|0|4486|5586|C
20181129|DSE|0|600|1500|C
20181129|DSGX|0|600|800|C
20181129|DSI|0|0|200|C
20181129|DSKE|300|700|2800|C
20181129|DSL|0|2000|4100|C
20181129|DSLV|0|100|200|C
20181129|DSPG|0|1000|1600|C
20181129|DSU|0|800|3559|C
20181129|DSW|0|5764|9964|C
20181129|DSX|0|3571|6471|C
20181129|DSX PRB|0|0|100|C
20181129|DTE|0|1410|2210|C
20181129|DTEA|0|4500|5400|C
20181129|DTH|0|0|100|C
20181129|DUG|0|600|1000|C
20181129|DUK|0|8259|11708|C
20181129|DUSL|0|0|300|C
20181129|DUST|0|700|1400|C
20181129|DVA|0|2100|4108|C
20181129|DVAX|0|3900|6400|C
20181129|DVMT|0|20500|38033|C
20181129|DVN|0|52057|102495|C
20181129|DVY|0|700|1700|C
20181129|DVYE|0|200|500|C
20181129|DWDP|0|31733|54266|C
20181129|DWT|1400|43683|86595|C
20181129|DWX|0|100|300|C
20181129|DX|0|9638|21038|C
20181129|DXC|0|2500|5800|C
20181129|DXCM|0|5805|7755|C
20181129|DXD|0|21280|46480|C
20181129|DXJ|0|9136|14985|C
20181129|DXPE|0|0|380|C
20181129|DXYN|0|0|100|C
20181129|DY|0|900|1200|C
20181129|E|0|1200|2800|C
20181129|EA|0|8000|13538|C
20181129|EAD|0|700|800|C
20181129|EAF|0|5799|8495|C
20181129|EARN|0|800|2200|C
20181129|EAT|0|2318|3118|C
20181129|EB|0|0|100|C
20181129|EBAY|0|58384|74651|C
20181129|EBF|0|800|2000|C
20181129|EBIX|0|500|920|C
20181129|EBND|0|900|900|C
20181129|EBR|0|1751|3751|C
20181129|EBS|0|2000|2200|C
20181129|EBSB|0|1232|1832|C
20181129|EC|0|7800|10300|C
20181129|ECA|13470|180285|399612|C
20181129|ECC|0|400|400|C
20181129|ECH|0|2400|4900|C
20181129|ECHO|0|200|200|C
20181129|ECL|0|4833|6333|C
20181129|ECOM|0|400|1100|C
20181129|ECON|0|400|1700|C
20181129|ECOR|0|100|100|C
20181129|ECPG|0|800|900|C
20181129|ECR|0|21753|33625|C
20181129|ECYT|0|22100|29339|C
20181129|ED|0|2200|5900|C
20181129|EDC|0|1300|1500|C
20181129|EDD|0|2900|8300|C
20181129|EDF|0|200|200|C
20181129|EDGE|0|0|400|C
20181129|EDI|0|0|400|C
20181129|EDIT|0|4728|5828|C
20181129|EDU|0|2400|5131|C
20181129|EDV|0|300|700|C
20181129|EDZ|0|2100|3704|C
20181129|EE|0|600|1000|C
20181129|EEFT|0|2300|3100|C
20181129|EEM|0|1346730|1545004|C
20181129|EEMA|0|2400|2400|C
20181129|EEMV|0|600|2000|C
20181129|EEP|0|29955|36455|C
20181129|EEQ|0|10179|16679|C
20181129|EEV|0|500|700|C
20181129|EEX|0|500|718|C
20181129|EFA|0|246083|304611|C
20181129|EFC|0|0|1100|C
20181129|EFG|0|500|800|C
20181129|EFII|0|400|1417|C
20181129|EFR|0|900|1200|C
20181129|EFT|0|2000|3900|C
20181129|EFX|0|6500|8204|C
20181129|EFZ|0|300|400|C
20181129|EGAN|0|1500|2400|C
20181129|EGBN|0|2400|2600|C
20181129|EGHT|0|4648|7148|C
20181129|EGIF|0|200|200|C
20181129|EGL|0|200|400|C
20181129|EGLE|0|5700|6800|C
20181129|EGN|0|3755|5555|C
20181129|EGO|2300|3800|35105|C
20181129|EGOV|0|2399|4899|C
20181129|EGP|0|200|700|C
20181129|EGRX|0|600|600|C
20181129|EGY|0|1400|3400|C
20181129|EHC|100|1900|2600|C
20181129|EHI|0|1000|1600|C
20181129|EHT|0|0|100|C
20181129|EHTH|0|1800|5700|C
20181129|EIA|0|0|100|C
20181129|EIDO|0|8965|12065|C
20181129|EIDX|0|100|100|C
20181129|EIG|0|500|900|C
20181129|EIGI|0|5800|9600|C
20181129|EIGR|0|300|400|C
20181129|EIM|0|700|1700|C
20181129|EIX|0|3000|6700|C
20181129|EKSO|0|1500|1500|C
20181129|EL|0|8821|14233|C
20181129|ELAN|0|1705|3205|C
20181129|ELF|0|6000|7000|C
20181129|ELGX|0|4024|8292|C
20181129|ELLI|0|500|500|C
20181129|ELP|0|6600|8922|C
20181129|ELS|0|800|1000|C
20181129|ELVT|0|4100|5100|C
20181129|ELY|0|4400|5500|C
20181129|EMB|929|25769|44543|C
20181129|EMCF|0|0|101|C
20181129|EMCI|0|0|100|C
20181129|EMD|0|1500|7900|C
20181129|EME|0|700|1300|C
20181129|EMES|0|700|1100|C
20181129|EMF|0|200|400|C
20181129|EMHY|0|400|900|C
20181129|EMKR|0|1500|3200|C
20181129|EML|0|0|200|C
20181129|EMLC|0|8574|10637|C
20181129|EMLP|0|2348|5548|C
20181129|EMN|0|3665|5365|C
20181129|EMO|0|800|5000|C
20181129|EMQQ|0|0|103|C
20181129|EMR|0|5900|10000|C
20181129|ENB|2245|44556|52404|C
20181129|ENBL|0|7300|12000|C
20181129|ENDP|0|19205|25259|C
20181129|ENIA|0|12100|20457|C
20181129|ENIC|0|3700|6700|C
20181129|ENLC|0|6000|8344|C
20181129|ENLK|0|9000|21500|C
20181129|ENPH|0|26950|35050|C
20181129|ENR|0|2645|4028|C
20181129|ENS|0|500|600|C
20181129|ENSG|0|500|600|C
20181129|ENT|0|5200|6600|C
20181129|ENTA|0|996|1996|C
20181129|ENTG|0|2000|3700|C
20181129|ENV|0|3600|3800|C
20181129|ENVA|0|400|1100|C
20181129|ENZ|0|1400|2700|C
20181129|EOD|0|1300|1800|C
20181129|EOG|0|5200|8306|C
20181129|EOI|0|500|1600|C
20181129|EOLS|0|100|100|C
20181129|EOS|0|400|1500|C
20181129|EOT|0|200|200|C
20181129|EPAM|0|700|1000|C
20181129|EPAY|0|200|300|C
20181129|EPC|0|521|1021|C
20181129|EPD|0|16613|49422|C
20181129|EPE|0|36926|43426|C
20181129|EPHE|0|6772|10296|C
20181129|EPI|0|2999|8699|C
20181129|EPM|0|500|1200|C
20181129|EPP|0|1100|1100|C
20181129|EPR|0|700|800|C
20181129|EPRF|0|0|100|C
20181129|EPRT|0|2700|5900|C
20181129|EPV|0|200|200|C
20181129|EPZM|100|10400|14800|C
20181129|EQBK|0|0|200|C
20181129|EQC|0|4300|13300|C
20181129|EQGP|0|4500|7400|C
20181129|EQH|0|6314|19803|C
20181129|EQIX|0|2900|10600|C
20181129|EQM|0|1149|4589|C
20181129|EQNR|500|5000|9400|C
20181129|EQR|0|1800|2500|C
20181129|EQT|0|18433|27740|C
20181129|ERA|0|500|500|C
20181129|ERC|0|200|4000|C
20181129|ERF|2500|24045|29945|C
20181129|ERI|0|4300|5800|C
20181129|ERIC|400|49492|65344|C
20181129|ERIE|0|400|600|C
20181129|ERII|0|2300|3100|C
20181129|ERJ|0|4300|8500|C
20181129|EROS|0|6271|8619|C
20181129|ERUS|0|800|1300|C
20181129|ERX|0|7606|11078|C
20181129|ERY|0|300|900|C
20181129|ES|0|2800|6200|C
20181129|ESE|0|200|200|C
20181129|ESIO|0|1400|2800|C
20181129|ESL|0|2600|3500|C
20181129|ESND|0|1300|2100|C
20181129|ESNT|0|1900|2400|C
20181129|ESPR|0|500|700|C
20181129|ESRT|0|17499|50086|C
20181129|ESRX|0|2152|4929|C
20181129|ESS|0|1400|2800|C
20181129|ESTC|0|100|300|C
20181129|ESTE|0|700|1000|C
20181129|ESV|0|99596|172427|C
20181129|ET|0|78914|116675|C
20181129|ETB|0|300|400|C
20181129|ETFC|0|4736|13442|C
20181129|ETG|100|500|2700|C
20181129|ETH|0|2553|5253|C
20181129|ETJ|0|700|2100|C
20181129|ETM|0|12219|16319|C
20181129|ETN|0|2829|4929|C
20181129|ETR|0|2500|3300|C
20181129|ETRN|0|1930|4830|C
20181129|ETSY|0|8414|10814|C
20181129|ETV|0|2200|5153|C
20181129|ETW|0|1800|2600|C
20181129|ETY|0|2200|3500|C
20181129|EUFN|0|8092|20297|C
20181129|EUM|0|40945|44345|C
20181129|EURL|0|100|100|C
20181129|EURN|0|3365|6815|C
20181129|EV|0|1100|1700|C
20181129|EVBG|0|2370|2670|C
20181129|EVC|0|4142|9442|C
20181129|EVER|0|100|200|C
20181129|EVF|0|800|3000|C
20181129|EVH|100|6200|12500|C
20181129|EVLV|0|0|1000|C
20181129|EVN|0|1100|3300|C
20181129|EVOK|0|100|100|C
20181129|EVOP|0|200|552|C
20181129|EVP|0|0|100|C
20181129|EVR|0|900|2000|C
20181129|EVRG|0|831|1131|C
20181129|EVRI|0|7500|15400|C
20181129|EVT|0|900|1200|C
20181129|EVTC|0|2000|2800|C
20181129|EVV|0|1300|2500|C
20181129|EW|0|7850|8589|C
20181129|EWA|0|20071|21871|C
20181129|EWBC|0|2652|5752|C
20181129|EWC|0|53033|91972|C
20181129|EWD|0|100|300|C
20181129|EWG|0|41580|77804|C
20181129|EWGS|0|0|100|C
20181129|EWH|0|51368|67068|C
20181129|EWI|0|4340|6840|C
20181129|EWJ|0|45179|48479|C
20181129|EWL|0|500|2000|C
20181129|EWM|0|4308|6308|C
20181129|EWN|0|0|100|C
20181129|EWP|0|1700|3800|C
20181129|EWQ|0|2162|3524|C
20181129|EWS|0|6631|8231|C
20181129|EWT|0|31102|59035|C
20181129|EWU|0|15296|21464|C
20181129|EWW|0|36291|50628|C
20181129|EWY|0|13966|16166|C
20181129|EWZ|0|115374|162619|C
20181129|EXAS|0|1700|2600|C
20181129|EXC|0|26563|34726|C
20181129|EXEL|100|19611|29211|C
20181129|EXG|0|3735|9135|C
20181129|EXK|0|8080|15080|C
20181129|EXLS|0|600|900|C
20181129|EXP|0|1200|1400|C
20181129|EXPD|0|2700|3200|C
20181129|EXPE|0|2300|3600|C
20181129|EXPI|0|100|200|C
20181129|EXPO|0|400|600|C
20181129|EXPR|2200|42474|96428|C
20181129|EXR|0|1001|1401|C
20181129|EXTN|0|1400|1500|C
20181129|EXTR|0|13661|19461|C
20181129|EYE|100|2891|3743|C
20181129|EYES|0|2600|2700|C
20181129|EYPT|0|4500|7900|C
20181129|EZA|0|1400|1500|C
20181129|EZM|0|0|100|C
20181129|EZPW|0|6400|13300|C
20181129|EZU|0|23838|27669|C
20181129|F|0|339401|406756|C
20181129|FAF|0|600|1100|C
20181129|FALN|0|0|100|C
20181129|FAM|0|0|600|C
20181129|FANG|0|20888|27118|C
20181129|FANH|0|100|100|C
20181129|FARM|0|0|100|C
20181129|FARO|0|300|700|C
20181129|FAS|0|1432|5136|C
20181129|FAST|0|6956|10556|C
20181129|FATE|0|600|1100|C
20181129|FAX|0|5300|6700|C
20181129|FAZ|0|39308|46166|C
20181129|FB|0|47293|69531|C
20181129|FBC|0|2000|6900|C
20181129|FBHS|0|5342|19144|C
20181129|FBIO|0|1500|4200|C
20181129|FBK|0|400|700|C
20181129|FBM|0|200|200|C
20181129|FBND|0|400|700|C
20181129|FBP|400|17703|30503|C
20181129|FBR|0|2500|8400|C
20181129|FC|0|0|100|C
20181129|FCAU|200|15500|21500|C
20181129|FCB|0|1000|1600|C
20181129|FCCO|0|0|200|C
20181129|FCE A|0|7900|8800|C
20181129|FCEL|0|400|400|C
20181129|FCF|0|1905|2805|C
20181129|FCFS|0|100|100|C
20181129|FCG|0|5600|8200|C
20181129|FCN|0|200|400|C
20181129|FCNCA|0|0|200|C
20181129|FCOR|0|0|100|C
20181129|FCPT|0|800|1400|C
20181129|FCSC|0|100|100|C
20181129|FCT|0|1300|1300|C
20181129|FCVT|0|200|1300|C
20181129|FCX|100|142549|251415|C
20181129|FDC|0|57672|76372|C
20181129|FDD|0|200|200|C
20181129|FDEU|0|400|900|C
20181129|FDHY|0|0|100|C
20181129|FDL|0|300|500|C
20181129|FDN|0|1700|2500|C
20181129|FDP|0|900|1000|C
20181129|FDS|0|100|300|C
20181129|FDUS|0|600|700|C
20181129|FDX|0|2300|3500|C
20181129|FE|0|19070|44487|C
20181129|FEI|0|1600|3100|C
20181129|FELE|0|500|2000|C
20181129|FEM|0|1000|1700|C
20181129|FEN|0|500|2653|C
20181129|FENG|0|1700|4600|C
20181129|FEP|0|200|400|C
20181129|FET|0|11900|16300|C
20181129|FEYE|0|27267|41964|C
20181129|FEZ|0|45286|51163|C
20181129|FF|0|0|100|C
20181129|FFBC|100|4400|5600|C
20181129|FFC|0|1200|2100|C
20181129|FFIC|0|200|200|C
20181129|FFIN|0|500|700|C
20181129|FFIV|0|2300|2800|C
20181129|FFNW|0|0|100|C
20181129|FFSG|0|0|200|C
20181129|FFWM|100|800|2400|C
20181129|FG|0|8300|17000|C
20181129|FGD|0|100|100|C
20181129|FGEN|0|300|800|C
20181129|FGM|0|0|100|C
20181129|FGP|100|600|1600|C
20181129|FHB|300|12993|17493|C
20181129|FHLC|0|500|700|C
20181129|FHN|0|27301|36677|C
20181129|FI|0|9054|14008|C
20181129|FIBK|0|1300|1400|C
20181129|FICO|0|800|1835|C
20181129|FIF|0|900|3000|C
20181129|FII|0|4714|6014|C
20181129|FIS|0|1812|5962|C
20181129|FISV|0|4714|9313|C
20181129|FIT|0|23575|40228|C
20181129|FITB|0|47611|51450|C
20181129|FIVE|0|3000|4217|C
20181129|FIVN|0|500|700|C
20181129|FIX|0|700|1300|C
20181129|FIXD|0|100|600|C
20181129|FIXX|0|100|100|C
20181129|FIZZ|0|800|1000|C
20181129|FL|0|2614|6257|C
20181129|FLDM|0|900|1052|C
20181129|FLEX|0|20517|36910|C
20181129|FLIC|0|600|1500|C
20181129|FLIR|0|1800|4399|C
20181129|FLKS|0|1000|1000|C
20181129|FLMN|0|200|300|C
20181129|FLNT|0|3200|4900|C
20181129|FLO|0|10715|12415|C
20181129|FLOT|0|0|600|C
20181129|FLOW|0|0|400|C
20181129|FLR|0|2300|4600|C
20181129|FLRN|0|700|700|C
20181129|FLS|0|2462|4297|C
20181129|FLT|0|1300|1400|C
20181129|FLTR|0|200|200|C
20181129|FLWS|0|2300|5900|C
20181129|FLXN|0|4600|7700|C
20181129|FLY|0|400|1800|C
20181129|FM|0|100|200|C
20181129|FMB|0|0|100|C
20181129|FMBI|100|1200|1900|C
20181129|FMC|0|1852|2152|C
20181129|FMN|0|0|200|C
20181129|FMNB|0|0|100|C
20181129|FMO|0|400|1300|C
20181129|FMS|0|500|1100|C
20181129|FMX|300|1700|2200|C
20181129|FN|0|700|900|C
20181129|FNB|100|20738|38261|C
20181129|FND|0|2359|2959|C
20181129|FNDA|0|100|100|C
20181129|FNDC|0|0|100|C
20181129|FNDE|0|0|100|C
20181129|FNDF|0|600|700|C
20181129|FNF|0|2800|3700|C
20181129|FNHC|0|100|300|C
20181129|FNJN|0|3600|5700|C
20181129|FNKO|0|674|974|C
20181129|FNSR|0|18819|19833|C
20181129|FNV|100|2362|2562|C
20181129|FOCS|0|500|900|C
20181129|FOE|0|4700|7000|C
20181129|FOF|0|900|1200|C
20181129|FOLD|0|13825|16125|C
20181129|FOMX|0|4500|7000|C
20181129|FORM|0|3500|4800|C
20181129|FORR|0|200|200|C
20181129|FOSL|0|5600|9300|C
20181129|FOX|0|84007|91823|C
20181129|FOXA|0|50740|69334|C
20181129|FOXF|0|1200|1512|C
20181129|FPE|0|7800|48500|C
20181129|FPF|0|1439|3339|C
20181129|FPH|0|800|1000|C
20181129|FPI|0|1300|4100|C
20181129|FPL|0|1100|2514|C
20181129|FPRX|0|4100|6100|C
20181129|FPX|0|100|100|C
20181129|FR|0|4200|5000|C
20181129|FRA|0|800|1800|C
20181129|FRAC|0|10116|13729|C
20181129|FRAN|0|15019|21719|C
20181129|FRBA|0|300|400|C
20181129|FRBK|0|1700|1800|C
20181129|FRC|0|2800|4300|C
20181129|FRC PRG|0|0|100|C
20181129|FRED|0|3600|4400|C
20181129|FRGI|0|2000|3100|C
20181129|FRI|0|1100|1300|C
20181129|FRME|0|100|200|C
20181129|FRO|200|6500|9800|C
20181129|FRPT|0|300|400|C
20181129|FRT|0|400|1500|C
20181129|FRTA|0|2600|3400|C
20181129|FSB|0|100|100|C
20181129|FSCT|0|700|1200|C
20181129|FSD|0|700|1500|C
20181129|FSIC|0|7584|14784|C
20181129|FSLR|0|2791|3791|C
20181129|FSM|400|16044|28144|C
20181129|FSNN|0|800|1000|C
20181129|FSP|0|2890|4613|C
20181129|FSS|0|1100|2700|C
20181129|FSTA|300|500|600|C
20181129|FSV|0|100|100|C
20181129|FTAI|0|2552|6288|C
20181129|FTCH|0|4129|6503|C
20181129|FTCS|0|0|300|C
20181129|FTD|0|3100|3900|C
20181129|FTDR|0|100|300|C
20181129|FTEC|0|0|100|C
20181129|FTI|0|9478|10278|C
20181129|FTK|0|12000|16800|C
20181129|FTNT|0|5900|7300|C
20181129|FTR|0|14227|23427|C
20181129|FTS|100|800|900|C
20181129|FTSD|0|0|100|C
20181129|FTSI|0|200|1300|C
20181129|FTSL|0|100|2000|C
20181129|FTSM|0|300|500|C
20181129|FTSV|0|200|400|C
20181129|FTV|0|2919|10253|C
20181129|FTXO|0|0|600|C
20181129|FUL|0|500|500|C
20181129|FULT|0|20679|23379|C
20181129|FUN|0|100|100|C
20181129|FUND|0|500|900|C
20181129|FUTY|0|100|100|C
20181129|FUV|0|0|100|C
20181129|FV|0|6500|8900|C
20181129|FVD|100|2006|2206|C
20181129|FWONA|0|900|2400|C
20181129|FWONK|0|8800|23796|C
20181129|FWRD|0|300|400|C
20181129|FXA|0|400|600|C
20181129|FXC|0|100|100|C
20181129|FXE|0|500|600|C
20181129|FXG|0|200|200|C
20181129|FXI|0|288733|426199|C
20181129|FXL|0|700|1000|C
20181129|FXN|0|1100|11961|C
20181129|FXO|0|300|300|C
20181129|FXP|0|1100|2500|C
20181129|FXR|0|300|1200|C
20181129|FXU|0|1570|4168|C
20181129|FXY|0|100|100|C
20181129|FXZ|0|340|340|C
20181129|G|0|4694|7194|C
20181129|GAA|0|0|100|C
20181129|GAB|0|2700|4800|C
20181129|GABC|0|0|100|C
20181129|GAIA|0|200|400|C
20181129|GAIN|0|500|2000|C
20181129|GALT|0|3100|3800|C
20181129|GAM|0|1350|1950|C
20181129|GARS|0|200|800|C
20181129|GASL|0|200|400|C
20181129|GATX|0|200|200|C
20181129|GBAB|0|0|200|C
20181129|GBCI|0|400|400|C
20181129|GBDC|0|4300|5900|C
20181129|GBR|0|500|600|C
20181129|GBT|0|3600|5200|C
20181129|GBX|0|2500|3700|C
20181129|GCAP|0|5900|8800|C
20181129|GCI|0|10992|12492|C
20181129|GCO|0|400|400|C
20181129|GCP|0|2700|18700|C
20181129|GCV|0|0|100|C
20181129|GD|0|2000|2800|C
20181129|GDDY|0|3000|5611|C
20181129|GDEN|0|800|1147|C
20181129|GDI|0|12000|17199|C
20181129|GDO|0|0|300|C
20181129|GDOT|0|2340|2740|C
20181129|GDS|0|1100|1400|C
20181129|GDV|0|1200|1500|C
20181129|GDX|0|249902|401520|C
20181129|GDXJ|0|36985|64015|C
20181129|GDXX|0|100|700|C
20181129|GE|0|614436|1146652|C
20181129|GEF|0|700|700|C
20181129|GEL|0|2200|4100|C
20181129|GEN|0|7000|11800|C
20181129|GEO|0|3000|4919|C
20181129|GER|0|8200|10700|C
20181129|GERN|300|15300|19300|C
20181129|GES|0|5500|7250|C
20181129|GEVO|100|800|800|C
20181129|GFA|0|800|1600|C
20181129|GFF|0|2900|6900|C
20181129|GFI|0|76663|92760|C
20181129|GFN|0|100|100|C
20181129|GG|2400|62243|99310|C
20181129|GGAL|0|500|800|C
20181129|GGB|0|175737|200346|C
20181129|GGG|0|1800|2200|C
20181129|GGN|0|4500|5100|C
20181129|GGT|0|200|200|C
20181129|GH|0|300|300|C
20181129|GHC|0|100|200|C
20181129|GHDX|0|2000|2600|C
20181129|GHG|0|200|600|C
20181129|GHL|0|1200|1300|C
20181129|GHY|0|900|1300|C
20181129|GIB|0|500|600|C
20181129|GIGB|0|100|100|C
20181129|GIII|0|2200|3800|C
20181129|GIL|1100|5400|10000|C
20181129|GILD|0|4100|15818|C
20181129|GIM|0|1800|4300|C
20181129|GIS|0|29941|37241|C
20181129|GKOS|0|600|700|C
20181129|GLAD|0|1500|1600|C
20181129|GLD|0|26226|34826|C
20181129|GLDD|0|4900|10300|C
20181129|GLDM|0|3738|4238|C
20181129|GLIBA|0|500|500|C
20181129|GLNG|0|2700|7861|C
20181129|GLO|0|2800|3000|C
20181129|GLOB|0|100|300|C
20181129|GLOG|0|4800|7600|C
20181129|GLP|0|100|900|C
20181129|GLPG|0|200|900|C
20181129|GLPI|0|10800|23791|C
20181129|GLRE|0|1800|7600|C
20181129|GLT|0|5912|8512|C
20181129|GLUU|200|16690|27727|C
20181129|GLW|0|43523|60067|C
20181129|GLYC|0|500|1000|C
20181129|GM|100|32271|56859|C
20181129|GME|0|20702|23045|C
20181129|GMED|0|2200|3200|C
20181129|GMF|0|100|100|C
20181129|GMLP|0|2800|9600|C
20181129|GMO|0|2100|13100|C
20181129|GMOM|0|0|100|C
20181129|GMS|0|900|2100|C
20181129|GMZ|300|1700|3900|C
20181129|GNBC|0|200|600|C
20181129|GNC|0|17036|37831|C
20181129|GNK|0|1005|3368|C
20181129|GNL|0|10900|21079|C
20181129|GNMK|0|3430|4530|C
20181129|GNMX|0|100|200|C
20181129|GNR|0|0|100|C
20181129|GNRC|0|400|400|C
20181129|GNT|0|100|400|C
20181129|GNTX|0|10454|13554|C
20181129|GNTY|0|100|100|C
20181129|GNW|0|34691|43209|C
20181129|GOGL|0|3300|8900|C
20181129|GOGO|0|22425|28068|C
20181129|GOL|3500|14500|16700|C
20181129|GOLD|0|700|1200|C
20181129|GOLF|0|700|700|C
20181129|GOOG|0|2400|3200|C
20181129|GOOGL|0|9349|14749|C
20181129|GOOS|0|3100|6600|C
20181129|GORO|0|4400|5800|C
20181129|GOV|0|16766|26361|C
20181129|GOVT|0|683|983|C
20181129|GPC|0|1884|3684|C
20181129|GPI|0|400|500|C
20181129|GPK|0|35734|58113|C
20181129|GPM|0|500|2400|C
20181129|GPMT|0|4400|6600|C
20181129|GPN|0|4831|7262|C
20181129|GPOR|0|29308|35808|C
20181129|GPP|0|100|100|C
20181129|GPRE|100|6000|7500|C
20181129|GPRK|0|500|2345|C
20181129|GPRO|0|29109|54009|C
20181129|GPS|200|27355|51407|C
20181129|GPX|0|100|100|C
20181129|GRA|0|4700|7175|C
20181129|GRBK|0|600|1100|C
20181129|GRC|0|202|202|C
20181129|GREK|0|4825|9217|C
20181129|GRES|0|0|100|C
20181129|GRFS|0|4299|5399|C
20181129|GRMN|0|2200|3900|C
20181129|GROW|0|100|200|C
20181129|GRPN|0|51515|66903|C
20181129|GRUB|0|3859|6641|C
20181129|GS|0|4300|7700|C
20181129|GS PRA|0|0|200|C
20181129|GS PRN|0|0|295|C
20181129|GSAT|0|0|100|C
20181129|GSBC|0|100|200|C
20181129|GSG|0|6593|7093|C
20181129|GSHD|0|100|100|C
20181129|GSIE|0|0|7300|C
20181129|GSIT|0|1100|1400|C
20181129|GSK|200|7634|14934|C
20181129|GSKY|0|11930|16519|C
20181129|GSL|0|200|700|C
20181129|GSLC|0|100|100|C
20181129|GSM|0|29690|71928|C
20181129|GSS|200|4700|5200|C
20181129|GSUM|0|300|300|C
20181129|GSV|1000|3300|5700|C
20181129|GSVC|0|700|1700|C
20181129|GT|0|11559|20932|C
20181129|GTE|0|16193|36000|C
20181129|GTES|0|6000|8300|C
20181129|GTHX|0|300|500|C
20181129|GTIM|0|300|1100|C
20181129|GTLS|0|0|300|C
20181129|GTN|0|3838|8338|C
20181129|GTO|0|100|100|C
20181129|GTS|0|4200|7100|C
20181129|GTT|0|1800|3100|C
20181129|GTX|0|713|2013|C
20181129|GTXI|0|200|200|C
20181129|GTY|0|0|100|C
20181129|GUNR|0|1200|1300|C
20181129|GUSH|0|2900|3200|C
20181129|GVA|0|100|200|C
20181129|GVI|0|1500|1900|C
20181129|GWB|0|1000|1723|C
20181129|GWPH|0|4300|6900|C
20181129|GWR|0|800|1300|C
20181129|GWRE|0|900|1600|C
20181129|GWW|0|2400|2800|C
20181129|GWX|0|0|200|C
20181129|H|0|1288|3388|C
20181129|HA|0|11700|14100|C
20181129|HABT|0|1800|3600|C
20181129|HACK|0|5832|7132|C
20181129|HAE|0|1300|1700|C
20181129|HAFC|0|2600|4600|C
20181129|HAIN|0|4502|12302|C
20181129|HAIR|100|1292|3092|C
20181129|HAL|0|45332|70637|C
20181129|HALL|0|0|200|C
20181129|HALO|0|7368|12968|C
20181129|HAS|0|1800|2704|C
20181129|HASI|0|5800|9650|C
20181129|HAYN|0|500|600|C
20181129|HBAN|0|135154|150606|C
20181129|HBI|200|23851|53957|C
20181129|HBIO|0|2100|3300|C
20181129|HBM|1400|7993|18086|C
20181129|HBNC|0|100|100|C
20181129|HCA|0|4413|10422|C
20181129|HCC|0|1800|3100|C
20181129|HCCI|0|200|200|C
20181129|HCHC|0|2700|7000|C
20181129|HCKT|0|1200|2300|C
20181129|HCLP|0|10200|14300|C
20181129|HCM|0|400|1200|C
20181129|HCP|0|21127|39273|C
20181129|HCSG|0|2300|4000|C
20181129|HD|100|6202|12202|C
20181129|HDB|0|3595|4195|C
20181129|HDGE|0|100|200|C
20181129|HDP|0|2800|3600|C
20181129|HDS|100|4700|8705|C
20181129|HDSN|0|1700|4700|C
20181129|HDV|0|1300|1700|C
20181129|HE|0|3000|3600|C
20181129|HEAR|0|1200|2000|C
20181129|HEB|0|0|300|C
20181129|HEDJ|0|1600|7342|C
20181129|HEES|0|600|800|C
20181129|HEI|0|100|100|C
20181129|HEI A|0|100|100|C
20181129|HELE|0|800|1300|C
20181129|HEP|0|700|1200|C
20181129|HES|0|8154|11915|C
20181129|HEWG|0|500|1000|C
20181129|HEWJ|0|8215|9347|C
20181129|HEZU|0|1194|1994|C
20181129|HF|0|1200|1300|C
20181129|HFC|0|4400|5100|C
20181129|HFRO|0|0|300|C
20181129|HFWA|0|500|500|C
20181129|HGV|0|4898|8198|C
20181129|HHC|0|1100|1900|C
20181129|HI|0|300|400|C
20181129|HIBB|100|13000|17500|C
20181129|HIE|0|900|1300|C
20181129|HIFR|0|3000|4790|C
20181129|HIG|0|8365|14745|C
20181129|HII|0|3000|3000|C
20181129|HIIQ|0|4484|8592|C
20181129|HIL|0|100|100|C
20181129|HIMX|0|9702|16602|C
20181129|HIO|0|600|1200|C
20181129|HIVE|0|1700|2100|C
20181129|HIW|600|1400|2476|C
20181129|HIX|0|3700|6300|C
20181129|HK|0|110214|125414|C
20181129|HL|0|168399|203745|C
20181129|HLF|0|3600|4300|C
20181129|HLI|0|500|1300|C
20181129|HLIT|0|2500|5800|C
20181129|HLNE|0|100|200|C
20181129|HLT|0|4053|5353|C
20181129|HLX|0|14524|15724|C
20181129|HMC|0|2400|3800|C
20181129|HMHC|0|6100|11900|C
20181129|HMI|100|100|600|C
20181129|HMLP|0|3100|6000|C
20181129|HMN|0|200|200|C
20181129|HMSY|0|5600|11000|C
20181129|HMY|0|25876|33433|C
20181129|HNGR|0|0|100|C
20181129|HNP|0|400|700|C
20181129|HOFT|0|300|400|C
20181129|HOG|0|3757|5857|C
20181129|HOLI|0|800|1500|C
20181129|HOLX|0|18903|24803|C
20181129|HOMB|0|3300|6100|C
20181129|HOME|0|4700|6700|C
20181129|HON|0|5000|6600|C
20181129|HOPE|0|27051|29851|C
20181129|HOS|0|1600|2300|C
20181129|HOV|100|6608|8908|C
20181129|HP|0|3288|6388|C
20181129|HPE|0|110632|122060|C
20181129|HPF|0|200|600|C
20181129|HPI|0|100|100|C
20181129|HPP|0|12995|34795|C
20181129|HPQ|0|105297|149236|C
20181129|HPR|0|22989|39352|C
20181129|HPS|0|100|400|C
20181129|HPT|0|3548|6722|C
20181129|HQCL|0|100|100|C
20181129|HQH|0|1000|2200|C
20181129|HQL|0|800|1600|C
20181129|HQY|0|3763|5163|C
20181129|HR|0|3019|4019|C
20181129|HRB|0|18156|26656|C
20181129|HRC|0|1400|2100|C
20181129|HRI|0|0|300|C
20181129|HRL|0|18214|28138|C
20181129|HRS|0|1600|2200|C
20181129|HRTG|0|900|900|C
20181129|HRTX|0|2700|3900|C
20181129|HRZN|0|500|800|C
20181129|HSBC|100|7421|16474|C
20181129|HSC|0|1400|4500|C
20181129|HSGX|0|100|200|C
20181129|HSIC|0|6900|8263|C
20181129|HSII|0|300|700|C
20181129|HSKA|0|500|500|C
20181129|HST|0|54024|63287|C
20181129|HSTM|0|0|200|C
20181129|HSY|0|1600|2200|C
20181129|HT|0|2900|4937|C
20181129|HTA|0|13852|21552|C
20181129|HTBI|0|200|200|C
20181129|HTBK|100|200|200|C
20181129|HTBX|0|1600|1900|C
20181129|HTD|0|600|700|C
20181129|HTGC|0|4800|7300|C
20181129|HTGM|0|200|400|C
20181129|HTH|0|900|1700|C
20181129|HTHT|0|1300|2300|C
20181129|HTLD|0|2400|3800|C
20181129|HTLF|0|200|331|C
20181129|HTZ|900|14310|21910|C
20181129|HUBB|0|1000|1300|C
20181129|HUBG|0|1000|1600|C
20181129|HUBS|0|600|900|C
20181129|HUD|0|300|300|C
20181129|HUM|0|1400|2000|C
20181129|HUN|0|21768|45912|C
20181129|HURN|0|1100|1500|C
20181129|HUYA|0|3000|4800|C
20181129|HVT|0|600|900|C
20181129|HWBK|0|300|300|C
20181129|HWC|0|200|400|C
20181129|HX|0|200|400|C
20181129|HXL|0|0|400|C
20181129|HYB|0|600|800|C
20181129|HYD|0|1100|1600|C
20181129|HYG|0|76454|88554|C
20181129|HYGH|0|600|700|C
20181129|HYGS|0|500|700|C
20181129|HYHG|0|0|200|C
20181129|HYI|0|0|600|C
20181129|HYLB|0|1060|1160|C
20181129|HYLD|0|500|900|C
20181129|HYLS|0|200|3000|C
20181129|HYS|0|9300|14200|C
20181129|HYT|0|2100|11200|C
20181129|HYXU|0|200|300|C
20181129|HZN|0|5073|8873|C
20181129|HZNP|0|6936|13823|C
20181129|HZO|100|300|400|C
20181129|I|400|8052|11352|C
20181129|IAC|0|1700|2500|C
20181129|IAG|18900|126701|159171|C
20181129|IAGG|0|100|200|C
20181129|IART|0|700|700|C
20181129|IAT|0|100|100|C
20181129|IAU|0|1140335|1279585|C
20181129|IBB|0|2400|4291|C
20181129|IBCP|0|0|900|C
20181129|IBDL|0|100|100|C
20181129|IBDM|0|100|100|C
20181129|IBDP|0|300|300|C
20181129|IBDQ|0|0|200|C
20181129|IBKC|0|100|400|C
20181129|IBKR|0|1100|1600|C
20181129|IBM|0|17904|23656|C
20181129|IBMJ|0|100|100|C
20181129|IBN|0|32766|53359|C
20181129|IBND|0|0|300|C
20181129|IBOC|0|0|592|C
20181129|IBP|0|400|500|C
20181129|IBTX|0|300|600|C
20181129|ICAD|0|1000|1300|C
20181129|ICBK|0|200|300|C
20181129|ICD|0|800|1909|C
20181129|ICE|0|2900|10657|C
20181129|ICF|0|1208|3408|C
20181129|ICFI|0|100|100|C
20181129|ICHR|0|2800|5200|C
20181129|ICL|0|1300|2800|C
20181129|ICLR|0|1700|5100|C
20181129|ICPT|0|2600|3100|C
20181129|ICSH|0|100|100|C
20181129|ICUI|0|100|300|C
20181129|IDA|0|200|400|C
20181129|IDCC|0|800|1100|C
20181129|IDEX|0|1000|1100|C
20181129|IDRA|0|200|400|C
20181129|IDT|0|2700|6700|C
20181129|IDTI|0|3200|9000|C
20181129|IDU|0|300|400|C
20181129|IDV|0|1027|1027|C
20181129|IDX|0|100|100|C
20181129|IDXG|0|100|100|C
20181129|IDXX|0|2100|4500|C
20181129|IEF|0|18587|23389|C
20181129|IEFA|0|20333|33613|C
20181129|IEI|0|1300|1867|C
20181129|IEMG|0|190612|232643|C
20181129|IEO|0|4360|6860|C
20181129|IEP|0|0|200|C
20181129|IEUR|0|900|1534|C
20181129|IEV|0|2117|5218|C
20181129|IEX|0|500|700|C
20181129|IEZ|0|400|600|C
20181129|IFF|0|1607|3634|C
20181129|IFGL|0|200|200|C
20181129|IFN|0|1600|2000|C
20181129|IGD|0|1400|2800|C
20181129|IGE|0|2425|4925|C
20181129|IGF|0|800|2896|C
20181129|IGHG|0|100|600|C
20181129|IGIB|0|2500|7700|C
20181129|IGLB|0|100|400|C
20181129|IGOV|0|100|100|C
20181129|IGR|0|500|1500|C
20181129|IGSB|0|1300|2200|C
20181129|IGT|0|11960|20760|C
20181129|IGV|0|300|500|C
20181129|IHF|0|100|100|C
20181129|IHG|0|900|1800|C
20181129|IHI|0|400|400|C
20181129|IIF|0|0|200|C
20181129|III|0|1000|1300|C
20181129|IIIN|0|0|100|C
20181129|IIIV|0|200|200|C
20181129|IIM|0|1600|4700|C
20181129|IIN|0|500|1000|C
20181129|IIPR|0|100|200|C
20181129|IIVI|0|10851|12551|C
20181129|IJH|0|1100|1200|C
20181129|IJR|0|12700|14900|C
20181129|IJS|0|100|100|C
20181129|ILF|0|5962|11162|C
20181129|ILMN|0|1900|2200|C
20181129|ILPT|0|200|200|C
20181129|IMAX|0|2936|6036|C
20181129|IMDZ|0|7000|10200|C
20181129|IMGN|0|11556|37752|C
20181129|IMI|0|0|100|C
20181129|IMMP|0|100|200|C
20181129|IMMR|0|4100|5100|C
20181129|IMMU|0|10400|14600|C
20181129|IMMY|0|1000|1900|C
20181129|IMO|0|1700|2600|C
20181129|IMOS|0|0|100|C
20181129|IMPV|0|15622|19444|C
20181129|IMV|100|100|100|C
20181129|INAP|0|7900|12600|C
20181129|INB|0|200|600|C
20181129|INBK|0|0|100|C
20181129|INCY|0|1300|2900|C
20181129|INDA|0|7915|10735|C
20181129|INDB|0|200|300|C
20181129|INDY|0|700|1500|C
20181129|INF|0|300|400|C
20181129|INFI|0|1900|6100|C
20181129|INFN|0|11374|15274|C
20181129|INFO|0|7853|9598|C
20181129|INFY|0|108372|186313|C
20181129|ING|0|40148|48412|C
20181129|INGN|0|1500|1900|C
20181129|INGR|0|1800|2200|C
20181129|INN|0|7020|8420|C
20181129|INNT|0|400|400|C
20181129|INO|0|8500|10700|C
20181129|INOD|0|300|400|C
20181129|INOV|2519|11791|21191|C
20181129|INSE|0|100|200|C
20181129|INSG|0|4000|8100|C
20181129|INSM|0|8300|13600|C
20181129|INSP|0|100|100|C
20181129|INST|0|1000|1000|C
20181129|INSW|0|100|200|C
20181129|INSW PRA|0|0|100|C
20181129|INSY|0|4300|6300|C
20181129|INT|0|1221|1421|C
20181129|INTC|0|136101|203398|C
20181129|INTL|0|100|100|C
20181129|INTU|0|2477|4577|C
20181129|INTX|0|0|100|C
20181129|INUV|0|600|1953|C
20181129|INVA|0|11200|20405|C
20181129|INVH|0|10892|23200|C
20181129|INWK|0|5400|8900|C
20181129|INXN|0|1000|1300|C
20181129|IO|0|100|500|C
20181129|IONS|0|1300|2100|C
20181129|IOSP|0|500|1100|C
20181129|IOTS|0|1492|1892|C
20181129|IOVA|0|7800|14234|C
20181129|IP|0|5370|6970|C
20181129|IPAR|0|700|900|C
20181129|IPE|0|0|500|C
20181129|IPG|0|30291|39994|C
20181129|IPGP|0|1300|2800|C
20181129|IPHI|0|2700|3900|C
20181129|IPI|0|4900|9300|C
20181129|IPIC|0|0|100|C
20181129|IPO|100|100|100|C
20181129|IQ|0|53589|68945|C
20181129|IQDF|0|100|300|C
20181129|IQI|0|800|1600|C
20181129|IQV|0|2600|3400|C
20181129|IR|0|4400|7225|C
20181129|IRBT|0|2600|4000|C
20181129|IRDM|0|4600|6700|C
20181129|IRET|0|6300|10200|C
20181129|IRM|0|10400|16600|C
20181129|IRMD|0|0|100|C
20181129|IRT|0|6271|7071|C
20181129|IRTC|0|300|500|C
20181129|IRWD|100|7600|10900|C
20181129|ISBC|300|28849|58685|C
20181129|ISCA|0|832|2232|C
20181129|ISD|0|1000|1300|C
20181129|ISIG|0|0|100|C
20181129|ISRG|0|900|1700|C
20181129|ISTB|0|300|300|C
20181129|IT|0|2400|3100|C
20181129|ITB|0|28632|35932|C
20181129|ITCI|0|1285|2885|C
20181129|ITG|0|900|1800|C
20181129|ITGR|0|700|2200|C
20181129|ITI|0|500|500|C
20181129|ITM|0|0|400|C
20181129|ITOT|0|200|548|C
20181129|ITRI|0|200|200|C
20181129|ITRN|0|100|100|C
20181129|ITT|0|800|800|C
20181129|ITUB|0|132466|153569|C
20181129|ITW|0|2522|6414|C
20181129|IUSB|0|800|1200|C
20181129|IUSG|0|0|100|C
20181129|IUSV|0|100|100|C
20181129|IVAC|0|200|200|C
20181129|IVC|0|4400|10700|C
20181129|IVE|0|6800|11417|C
20181129|IVH|0|0|100|C
20181129|IVR|0|10557|12157|C
20181129|IVV|0|2800|3200|C
20181129|IVW|0|21597|27502|C
20181129|IVZ|0|25153|39420|C
20181129|IWB|0|17644|19656|C
20181129|IWC|0|0|100|C
20181129|IWD|0|19751|21641|C
20181129|IWF|0|5089|5889|C
20181129|IWM|0|10803|23352|C
20181129|IWN|0|2200|3400|C
20181129|IWO|0|200|300|C
20181129|IWP|0|3666|3866|C
20181129|IWR|0|6414|7014|C
20181129|IWS|0|1011|2999|C
20181129|IWV|0|13479|17517|C
20181129|IWX|0|0|100|C
20181129|IXC|0|300|800|C
20181129|IXJ|0|643|643|C
20181129|IXN|0|0|100|C
20181129|IYE|0|13696|29836|C
20181129|IYF|0|900|2000|C
20181129|IYH|0|0|300|C
20181129|IYJ|0|100|100|C
20181129|IYM|0|400|900|C
20181129|IYR|2099|70818|94697|C
20181129|IYT|0|400|400|C
20181129|IYZ|0|13549|13999|C
20181129|IZEA|0|200|700|C
20181129|JACK|0|5600|7100|C
20181129|JAG|0|6500|8600|C
20181129|JAX|0|1400|2800|C
20181129|JAZZ|0|2600|3900|C
20181129|JBGS|0|400|600|C
20181129|JBHT|0|1400|2100|C
20181129|JBL|0|9221|10321|C
20181129|JBLU|0|47586|52942|C
20181129|JBSS|0|200|600|C
20181129|JBT|0|1300|1400|C
20181129|JCAP|0|1700|2900|C
20181129|JCE|0|0|200|C
20181129|JCI|0|14700|31300|C
20181129|JCOM|0|100|400|C
20181129|JCP|300|202809|233380|C
20181129|JCS|0|0|600|C
20181129|JD|0|37909|88242|C
20181129|JDD|0|100|200|C
20181129|JDST|0|200|200|C
20181129|JE|300|3800|4500|C
20181129|JEC|0|1900|7682|C
20181129|JEF|0|19100|20700|C
20181129|JELD|0|1600|2100|C
20181129|JFR|0|1300|1800|C
20181129|JG|0|0|200|C
20181129|JGH|0|700|800|C
20181129|JHB|100|1500|2100|C
20181129|JHD|0|100|100|C
20181129|JHG|0|6900|8000|C
20181129|JHMU|0|3100|3100|C
20181129|JILL|0|5800|10400|C
20181129|JJSF|0|100|100|C
20181129|JKE|0|100|100|C
20181129|JKH|0|300|1400|C
20181129|JKHY|0|1670|2070|C
20181129|JKI|0|100|100|C
20181129|JKK|0|100|700|C
20181129|JKS|0|5200|8400|C
20181129|JLL|0|1900|2600|C
20181129|JMEI|0|6300|7900|C
20181129|JMF|0|2800|6579|C
20181129|JMU|0|0|900|C
20181129|JNCE|0|700|1300|C
20181129|JNJ|0|7823|17654|C
20181129|JNK|0|51649|56074|C
20181129|JNPR|0|23755|30172|C
20181129|JNUG|200|58185|63885|C
20181129|JOE|0|800|3200|C
20181129|JOUT|0|200|300|C
20181129|JP|0|300|800|C
20181129|JPC|0|1600|2400|C
20181129|JPI|0|600|1000|C
20181129|JPIN|0|0|200|C
20181129|JPM|0|15900|27800|C
20181129|JPM PRD|0|300|300|C
20181129|JPS|0|3100|6200|C
20181129|JPST|0|0|200|C
20181129|JQC|0|2000|4800|C
20181129|JRI|0|900|1500|C
20181129|JRJC|0|200|200|C
20181129|JRO|0|1200|2000|C
20181129|JRS|0|400|900|C
20181129|JSD|0|0|300|C
20181129|JT|0|800|4684|C
20181129|JTPY|0|600|600|C
20181129|JW A|0|600|900|C
20181129|JWN|0|5600|7400|C
20181129|K|0|3200|5600|C
20181129|KAI|0|100|100|C
20181129|KALA|0|100|100|C
20181129|KALU|0|300|300|C
20181129|KALV|0|100|600|C
20181129|KAMN|0|300|1700|C
20181129|KANG|0|300|500|C
20181129|KAR|0|2500|3600|C
20181129|KBAL|0|500|900|C
20181129|KBE|0|18985|37085|C
20181129|KBH|0|9855|12955|C
20181129|KBR|0|14801|18706|C
20181129|KBWB|0|855|955|C
20181129|KBWD|0|300|500|C
20181129|KCAP|0|200|200|C
20181129|KDMN|0|11300|15200|C
20181129|KDP|0|4610|12602|C
20181129|KEG|0|0|100|C
20181129|KELYA|0|100|100|C
20181129|KEM|0|2700|4100|C
20181129|KEP|0|6800|13800|C
20181129|KERX|0|29831|39283|C
20181129|KEX|0|500|600|C
20181129|KEY|0|74566|78666|C
20181129|KEYS|0|2600|3700|C
20181129|KEYW|0|5100|8300|C
20181129|KFRC|0|0|600|C
20181129|KFY|0|400|500|C
20181129|KGC|7000|195573|370124|C
20181129|KHC|0|7541|19530|C
20181129|KIDS|0|500|700|C
20181129|KIE|0|1300|2200|C
20181129|KIM|0|16246|21546|C
20181129|KIN|0|200|200|C
20181129|KIRK|1022|2720|8354|C
20181129|KKR|0|14517|20152|C
20181129|KL|900|19900|23600|C
20181129|KLAC|0|1616|2516|C
20181129|KLDW|0|0|285|C
20181129|KLIC|0|3300|5881|C
20181129|KLXE|0|100|100|C
20181129|KMB|0|2600|3400|C
20181129|KMF|0|2100|4700|C
20181129|KMI|0|124122|194178|C
20181129|KMPH|0|300|700|C
20181129|KMPR|0|700|900|C
20181129|KMT|0|5746|7246|C
20181129|KMX|0|2200|3800|C
20181129|KN|0|3000|14268|C
20181129|KNDI|0|2000|2470|C
20181129|KNL|0|2400|3800|C
20181129|KNOP|0|200|300|C
20181129|KNX|0|4100|5700|C
20181129|KO|200|87509|115758|C
20181129|KOD|0|861|1461|C
20181129|KODK|0|2500|3600|C
20181129|KOF|200|600|700|C
20181129|KOLD|0|100|400|C
20181129|KOP|0|500|1500|C
20181129|KOPN|0|4700|8725|C
20181129|KORS|0|4400|6214|C
20181129|KOS|0|57361|62661|C
20181129|KPTI|0|7433|13446|C
20181129|KR|100|37142|49242|C
20181129|KRA|0|100|339|C
20181129|KRC|0|1200|1500|C
20181129|KRE|2551|35603|46886|C
20181129|KREF|0|1235|1435|C
20181129|KRG|0|6023|6523|C
20181129|KRNT|0|500|700|C
20181129|KRNY|0|3400|4200|C
20181129|KRO|0|3138|5760|C
20181129|KRP|0|100|884|C
20181129|KSM|0|0|100|C
20181129|KSS|0|14406|18406|C
20181129|KSU|0|900|2100|C
20181129|KT|0|4300|8200|C
20181129|KTF|0|0|200|C
20181129|KTOS|0|7218|11978|C
20181129|KTOV|0|0|200|C
20181129|KURA|0|800|1100|C
20181129|KURE|0|0|100|C
20181129|KW|0|3700|6000|C
20181129|KWEB|0|2000|3300|C
20181129|KWR|0|100|100|C
20181129|KYN|0|5900|11300|C
20181129|KZR|0|0|100|C
20181129|L|0|900|1600|C
20181129|LABD|0|5000|7300|C
20181129|LABL|0|400|400|C
20181129|LABU|0|1164|2029|C
20181129|LAC|100|500|700|C
20181129|LAD|0|2502|2702|C
20181129|LADR|0|4154|5354|C
20181129|LAMR|0|500|800|C
20181129|LANC|0|0|100|C
20181129|LAND|0|1200|1900|C
20181129|LASR|0|200|800|C
20181129|LAUR|0|7709|8809|C
20181129|LAZ|0|1900|6800|C
20181129|LB|0|16000|34252|C
20181129|LBAI|0|300|400|C
20181129|LBC|0|100|100|C
20181129|LBRDK|0|500|500|C
20181129|LBRT|0|2000|2720|C
20181129|LBTYA|0|10200|21700|C
20181129|LBTYK|0|23738|43187|C
20181129|LBY|0|600|2100|C
20181129|LC|0|37360|99506|C
20181129|LCI|0|15700|21400|C
20181129|LCII|0|300|300|C
20181129|LDL|0|200|300|C
20181129|LDOS|0|1300|1700|C
20181129|LDP|0|300|800|C
20181129|LDUR|0|100|100|C
20181129|LE|0|300|400|C
20181129|LEA|0|1000|1600|C
20181129|LEAF|0|100|300|C
20181129|LECO|0|400|700|C
20181129|LEDS|0|100|100|C
20181129|LEE|0|1000|1300|C
20181129|LEG|0|2900|3100|C
20181129|LEJU|0|200|200|C
20181129|LEMB|0|0|900|C
20181129|LEN|0|4000|17914|C
20181129|LEN B|0|100|200|C
20181129|LEO|0|500|800|C
20181129|LFC|0|5100|6600|C
20181129|LFVN|0|200|200|C
20181129|LGCY|0|4008|10342|C
20181129|LGF A|0|700|2800|C
20181129|LGF B|0|200|400|C
20181129|LGIH|0|1300|1700|C
20181129|LGND|0|900|1400|C
20181129|LH|0|2800|4100|C
20181129|LHCG|0|3500|4600|C
20181129|LHO|0|13082|16682|C
20181129|LIFE|0|100|100|C
20181129|LII|0|600|1100|C
20181129|LILA|0|2200|5000|C
20181129|LILAK|0|5400|8000|C
20181129|LIN|0|2100|3800|C
20181129|LIND|0|0|100|C
20181129|LION|0|0|200|C
20181129|LIQT|0|5300|7300|C
20181129|LITE|0|3800|4500|C
20181129|LIVN|0|2118|2818|C
20181129|LJPC|0|500|2228|C
20181129|LKOR|0|0|100|C
20181129|LKQ|0|7195|13445|C
20181129|LKSD|0|1400|2400|C
20181129|LL|0|7892|9513|C
20181129|LLEX|0|4900|6500|C
20181129|LLL|0|1200|1300|C
20181129|LLNW|0|4600|10900|C
20181129|LLY|0|5640|13058|C
20181129|LM|0|2500|5581|C
20181129|LMAT|0|100|600|C
20181129|LMB|0|200|200|C
20181129|LMBS|0|2500|2600|C
20181129|LMNX|0|900|1100|C
20181129|LMT|0|1800|2300|C
20181129|LNC|0|1900|5200|C
20181129|LNDC|0|0|200|C
20181129|LNG|0|7050|18429|C
20181129|LNN|0|400|700|C
20181129|LNT|0|6777|8977|C
20181129|LNTH|0|700|1100|C
20181129|LOAN|0|0|100|C
20181129|LOB|0|1600|3900|C
20181129|LOCO|0|2500|4300|C
20181129|LOGI|100|2500|3600|C
20181129|LOGM|0|1400|2700|C
20181129|LOMA|0|5700|11100|C
20181129|LONE|0|100|100|C
20181129|LOOP|0|100|300|C
20181129|LOPE|0|1500|1800|C
20181129|LORL|0|400|1400|C
20181129|LOW|0|6000|13049|C
20181129|LOXO|0|700|1100|C
20181129|LPCN|0|200|200|C
20181129|LPG|0|900|900|C
20181129|LPI|0|49024|59446|C
20181129|LPL|0|1800|11866|C
20181129|LPLA|0|3900|9600|C
20181129|LPSN|0|3800|8600|C
20181129|LPT|0|2100|2800|C
20181129|LPTH|0|200|200|C
20181129|LPX|0|6322|12522|C
20181129|LQD|0|26681|31481|C
20181129|LQDH|0|0|300|C
20181129|LQDT|0|100|400|C
20181129|LRCX|0|2200|4000|C
20181129|LRN|0|3000|7000|C
20181129|LSBK|0|0|400|C
20181129|LSCC|0|6223|12923|C
20181129|LSI|0|583|1083|C
20181129|LSTR|0|700|1100|C
20181129|LSXMA|0|3142|6741|C
20181129|LSXMK|0|2100|4800|C
20181129|LTBR|0|0|100|C
20181129|LTC|0|0|500|C
20181129|LTHM|0|3213|3913|C
20181129|LTM|0|7850|15150|C
20181129|LTRPA|0|2154|4354|C
20181129|LTRX|0|1100|2200|C
20181129|LTS|0|1800|4000|C
20181129|LTXB|0|413|513|C
20181129|LUB|0|300|600|C
20181129|LULU|0|4964|8764|C
20181129|LUV|0|26585|30985|C
20181129|LVS|0|3695|8956|C
20181129|LW|0|8750|11550|C
20181129|LX|0|100|500|C
20181129|LXFT|100|300|600|C
20181129|LXP|0|4021|9621|C
20181129|LXRX|0|6900|9000|C
20181129|LXU|0|1900|2500|C
20181129|LYB|0|3900|6700|C
20181129|LYG|14100|160490|164947|C
20181129|LYTS|0|100|100|C
20181129|LYV|0|2100|2219|C
20181129|LZB|0|9128|14980|C
20181129|M|0|87988|101688|C
20181129|MA|0|7500|9300|C
20181129|MAA|0|900|1400|C
20181129|MAC|0|4598|6998|C
20181129|MAG|0|400|700|C
20181129|MAGA|0|0|100|C
20181129|MAGS|0|300|300|C
20181129|MAIN|0|1600|3300|C
20181129|MAN|0|800|1400|C
20181129|MANH|0|200|200|C
20181129|MANU|0|200|300|C
20181129|MAR|0|5691|6891|C
20181129|MARK|0|1000|6500|C
20181129|MAS|0|32061|44361|C
20181129|MASI|0|1400|1900|C
20181129|MAT|0|25400|26900|C
20181129|MATW|0|100|400|C
20181129|MATX|0|100|100|C
20181129|MAXR|0|1500|1500|C
20181129|MB|0|4400|7400|C
20181129|MBB|0|500|4100|C
20181129|MBFI|0|4200|7700|C
20181129|MBI|0|5800|11000|C
20181129|MBII|0|1900|2700|C
20181129|MBIN|0|0|300|C
20181129|MBOT|0|200|400|C
20181129|MBRX|0|200|700|C
20181129|MBT|0|9590|18174|C
20181129|MBTF|0|1000|1300|C
20181129|MBUU|0|200|200|C
20181129|MBWM|0|100|100|C
20181129|MC|0|2900|4900|C
20181129|MCA|0|1700|3200|C
20181129|MCB|0|100|100|C
20181129|MCBC|0|1100|1500|C
20181129|MCC|0|300|600|C
20181129|MCD|0|7600|11000|C
20181129|MCF|0|5810|6110|C
20181129|MCFT|0|100|1000|C
20181129|MCHI|0|24276|25476|C
20181129|MCHP|0|3500|9500|C
20181129|MCK|0|4038|6538|C
20181129|MCO|0|1400|2400|C
20181129|MCR|0|800|1500|C
20181129|MCRB|0|1400|2100|C
20181129|MCRI|0|0|100|C
20181129|MCRN|0|2600|3900|C
20181129|MCS|0|500|600|C
20181129|MD|0|1000|3200|C
20181129|MDB|0|1900|9440|C
20181129|MDC|0|1600|3200|C
20181129|MDCA|0|10097|15841|C
20181129|MDCO|0|4000|6800|C
20181129|MDGL|0|1700|2000|C
20181129|MDLZ|0|26427|36115|C
20181129|MDP|0|500|600|C
20181129|MDR|0|13798|17098|C
20181129|MDRX|0|28046|33739|C
20181129|MDSO|0|1600|2000|C
20181129|MDT|0|6700|16700|C
20181129|MDU|0|6700|10100|C
20181129|MDY|0|300|400|C
20181129|MDYG|0|200|200|C
20181129|MDYV|0|100|500|C
20181129|MED|0|400|600|C
20181129|MEDP|0|600|1300|C
20181129|MEET|0|5017|7517|C
20181129|MEI|0|1100|1500|C
20181129|MEIP|0|1500|4100|C
20181129|MELI|0|1600|1800|C
20181129|MEN|0|500|2000|C
20181129|MEOH|0|6200|7500|C
20181129|MERC|0|4000|6312|C
20181129|MESA|0|1455|1755|C
20181129|MET|0|17197|34734|C
20181129|MET PRA|0|200|200|C
20181129|MFA|0|26362|47293|C
20181129|MFC|2200|15704|32263|C
20181129|MFG|0|1100|1300|C
20181129|MFGP|0|4800|4900|C
20181129|MFIN|0|300|1200|C
20181129|MFL|0|700|2400|C
20181129|MFM|0|600|1100|C
20181129|MGA|0|10100|13200|C
20181129|MGC|0|828|828|C
20181129|MGEE|0|600|700|C
20181129|MGEN|0|200|400|C
20181129|MGI|0|7458|19858|C
20181129|MGK|0|100|200|C
20181129|MGLN|0|164|264|C
20181129|MGM|0|38792|54937|C
20181129|MGNX|0|100|600|C
20181129|MGP|0|6600|9400|C
20181129|MGPI|0|1100|1300|C
20181129|MGRC|0|200|500|C
20181129|MGTX|0|0|100|C
20181129|MGU|0|100|400|C
20181129|MGY|0|16167|22267|C
20181129|MHI|0|100|200|C
20181129|MHK|0|1712|1812|C
20181129|MHLD|0|5977|13377|C
20181129|MHN|0|1400|2500|C
20181129|MHO|0|300|300|C
20181129|MIC|0|2988|4018|C
20181129|MICT|1275|1275|1275|C
20181129|MIDD|0|400|700|C
20181129|MIE|0|900|3500|C
20181129|MIK|0|35755|39250|C
20181129|MIME|0|300|900|C
20181129|MIN|0|300|700|C
20181129|MINC|0|0|100|C
20181129|MINI|0|900|1100|C
20181129|MINT|0|100|8700|C
20181129|MITK|0|2400|5700|C
20181129|MITL|0|372|472|C
20181129|MITT|0|500|2100|C
20181129|MIXT|0|0|600|C
20181129|MKC|0|1800|2000|C
20181129|MKL|0|80|140|C
20181129|MKSI|0|600|1393|C
20181129|MKTX|0|1400|2200|C
20181129|MLCO|0|28885|40015|C
20181129|MLHR|0|4600|6500|C
20181129|MLI|0|1600|4600|C
20181129|MLM|0|800|2600|C
20181129|MLNT|3000|11800|15200|C
20181129|MLNX|0|1000|2100|C
20181129|MLPA|400|1339|2339|C
20181129|MLPI|0|100|1500|C
20181129|MLPX|0|300|900|C
20181129|MLR|0|100|100|C
20181129|MMC|0|3200|3700|C
20181129|MMI|0|3600|5500|C
20181129|MMLP|0|1400|3200|C
20181129|MMM|0|3467|4767|C
20181129|MMP|0|3489|5589|C
20181129|MMS|0|1100|3800|C
20181129|MMSI|0|500|800|C
20181129|MMT|0|1000|2600|C
20181129|MMU|100|200|200|C
20181129|MMYT|0|900|1200|C
20181129|MNGA|0|2000|2100|C
20181129|MNK|0|8135|13135|C
20181129|MNKD|0|22865|25865|C
20181129|MNLO|0|100|200|C
20181129|MNOV|0|2846|3646|C
20181129|MNR|0|600|1100|C
20181129|MNRO|0|1300|2000|C
20181129|MNST|0|4900|14900|C
20181129|MNTA|0|6200|8900|C
20181129|MNTX|0|0|100|C
20181129|MO|0|39741|70041|C
20181129|MOAT|0|3100|3900|C
20181129|MOBL|0|3100|7600|C
20181129|MOD|0|100|100|C
20181129|MODN|0|1500|5000|C
20181129|MOG A|0|700|900|C
20181129|MOGO|0|100|100|C
20181129|MOH|0|4600|5235|C
20181129|MOMO|0|8861|17868|C
20181129|MOR|0|100|300|C
20181129|MORN|0|300|700|C
20181129|MOS|0|18950|21150|C
20181129|MOV|0|100|100|C
20181129|MPAA|0|500|500|C
20181129|MPB|200|388|388|C
20181129|MPC|0|8500|12500|C
20181129|MPLX|0|1500|4604|C
20181129|MPO|0|900|1271|C
20181129|MPVD|200|700|700|C
20181129|MPW|0|36128|44228|C
20181129|MPWR|0|1257|1357|C
20181129|MPX|0|200|200|C
20181129|MQT|0|1000|2400|C
20181129|MRC|0|3100|4900|C
20181129|MRCC|0|1600|2200|C
20181129|MRCY|0|1200|1600|C
20181129|MRK|0|37764|69286|C
20181129|MRNS|0|10200|20800|C
20181129|MRO|100|140630|149742|C
20181129|MRT|0|2148|4348|C
20181129|MRTN|0|2400|4100|C
20181129|MRTX|0|2500|4000|C
20181129|MRVL|0|37293|70084|C
20181129|MS|0|27945|55301|C
20181129|MSA|0|500|500|C
20181129|MSCI|0|1700|2300|C
20181129|MSD|0|2400|2700|C
20181129|MSFT|0|24065|78723|C
20181129|MSG|0|700|1800|C
20181129|MSGN|0|200|500|C
20181129|MSI|0|2300|3900|C
20181129|MSM|0|400|400|C
20181129|MT|200|22718|33918|C
20181129|MTB|0|1900|2400|C
20181129|MTCH|0|5800|8600|C
20181129|MTD|0|800|1000|C
20181129|MTDR|0|6000|12435|C
20181129|MTEM|0|1600|2600|C
20181129|MTG|0|16800|20400|C
20181129|MTH|0|1200|1300|C
20181129|MTL|0|1600|3400|C
20181129|MTN|0|300|500|C
20181129|MTNB|0|800|800|C
20181129|MTOR|0|3200|8400|C
20181129|MTRN|0|700|700|C
20181129|MTRX|0|0|700|C
20181129|MTSC|0|7600|9700|C
20181129|MTSI|0|2600|6300|C
20181129|MTUM|100|1800|2200|C
20181129|MTW|0|4800|6000|C
20181129|MTX|0|500|1200|C
20181129|MTZ|0|1800|2700|C
20181129|MU|100|71715|133473|C
20181129|MUA|0|700|1700|C
20181129|MUB|0|8800|9045|C
20181129|MUC|0|0|1300|C
20181129|MUFG|0|15264|18164|C
20181129|MUH|0|100|100|C
20181129|MUI|0|1800|2300|C
20181129|MUJ|0|0|700|C
20181129|MUR|0|12800|20569|C
20181129|MUSA|0|500|600|C
20181129|MUX|200|11044|33293|C
20181129|MVF|0|0|300|C
20181129|MVIS|0|7700|9100|C
20181129|MVV|0|0|100|C
20181129|MWA|0|8216|14416|C
20181129|MX|0|1200|3300|C
20181129|MXIM|0|20200|42000|C
20181129|MXL|0|7200|9600|C
20181129|MXWL|0|2800|4000|C
20181129|MYC|0|1300|2700|C
20181129|MYD|0|500|2000|C
20181129|MYE|0|2800|5500|C
20181129|MYGN|0|1814|3014|C
20181129|MYI|0|500|1400|C
20181129|MYL|0|15775|26777|C
20181129|MYN|0|1200|2100|C
20181129|MYO|0|500|600|C
20181129|MYOK|0|300|707|C
20181129|MYOV|0|1000|1000|C
20181129|MYRG|0|100|100|C
20181129|MZOR|0|1100|1800|C
20181129|NAC|0|3980|8880|C
20181129|NAD|0|7600|12200|C
20181129|NAK|1300|1700|1700|C
20181129|NAKD|0|0|600|C
20181129|NAN|0|700|1100|C
20181129|NANO|0|100|100|C
20181129|NAT|0|14504|32228|C
20181129|NATH|0|0|100|C
20181129|NATI|0|2600|5400|C
20181129|NAV|0|3700|5500|C
20181129|NAVB|0|0|400|C
20181129|NAVG|0|700|1700|C
20181129|NAVI|0|19323|27123|C
20181129|NAZ|0|0|100|C
20181129|NBB|0|1200|1600|C
20181129|NBEV|0|26518|39161|C
20181129|NBH|0|0|600|C
20181129|NBHC|0|1600|2000|C
20181129|NBIX|0|5600|10214|C
20181129|NBL|0|13702|19092|C
20181129|NBLX|0|342|342|C
20181129|NBN|0|100|500|C
20181129|NBR|0|185605|277876|C
20181129|NBRV|0|600|2500|C
20181129|NBTB|0|100|100|C
20181129|NCA|200|800|2100|C
20181129|NCI|0|3408|5584|C
20181129|NCLH|0|7300|17600|C
20181129|NCMI|0|7670|9770|C
20181129|NCOM|0|500|600|C
20181129|NCR|0|4407|8472|C
20181129|NCS|0|2300|9500|C
20181129|NCSM|0|200|200|C
20181129|NCV|0|1100|1200|C
20181129|NCZ|0|500|500|C
20181129|NDAQ|0|2800|4800|C
20181129|NDLS|0|8100|16523|C
20181129|NDRA|0|0|300|C
20181129|NDRAW|0|0|200|C
20181129|NDSN|0|1100|1200|C
20181129|NE|0|31186|41328|C
20181129|NEA|0|4300|5400|C
20181129|NEE|0|3318|4373|C
20181129|NEM|0|28792|37275|C
20181129|NEO|0|16600|30103|C
20181129|NEOG|0|100|100|C
20181129|NEOS|0|4468|10868|C
20181129|NEP|0|800|900|C
20181129|NEPT|800|5209|11009|C
20181129|NERV|0|1600|2700|C
20181129|NETE|100|600|1500|C
20181129|NEU|0|300|900|C
20181129|NEV|0|100|1000|C
20181129|NEWM|0|4000|9500|C
20181129|NEWR|0|1400|2100|C
20181129|NEWT|0|300|900|C
20181129|NEXA|0|0|100|C
20181129|NFBK|0|2000|2300|C
20181129|NFEC|200|500|500|C
20181129|NFG|0|2530|3430|C
20181129|NFJ|0|1900|3400|C
20181129|NFLT|0|200|300|C
20181129|NFLX|100|19800|38000|C
20181129|NFX|0|26229|40471|C
20181129|NG|1400|15736|31136|C
20181129|NGD|1400|3900|13900|C
20181129|NGG|0|600|800|C
20181129|NGHC|0|1600|1800|C
20181129|NGL|0|7229|13229|C
20181129|NGS|0|200|200|C
20181129|NGVC|0|0|161|C
20181129|NGVT|0|100|800|C
20181129|NH|0|0|400|C
20181129|NHF|0|1200|1600|C
20181129|NHI|0|300|400|C
20181129|NI|200|26280|29689|C
20181129|NICE|0|300|1300|C
20181129|NID|0|2000|3600|C
20181129|NIE|0|500|1700|C
20181129|NIHD|0|24124|50848|C
20181129|NIO|0|500|1800|C
20181129|NJR|0|500|800|C
20181129|NK|0|5200|9100|C
20181129|NKE|0|12550|21341|C
20181129|NKG|0|0|100|C
20181129|NKTR|0|7400|10837|C
20181129|NKX|100|400|500|C
20181129|NLNK|0|4000|4600|C
20181129|NLS|0|2500|3200|C
20181129|NLSN|0|18367|32367|C
20181129|NLY|0|99152|128689|C
20181129|NLY PRH|0|0|100|C
20181129|NM|3600|3700|3700|C
20181129|NM PRH|0|0|100|C
20181129|NMFC|0|6300|8400|C
20181129|NMIH|0|200|500|C
20181129|NML|0|700|3111|C
20181129|NMM|0|2400|5476|C
20181129|NMR|0|657|3357|C
20181129|NMRK|0|1800|3000|C
20181129|NMRKV|0|1107|1336|C
20181129|NMY|0|200|800|C
20181129|NMZ|0|1600|3000|C
20181129|NNBR|0|6700|13000|C
20181129|NNC|0|200|300|C
20181129|NNI|0|0|500|C
20181129|NNN|0|2700|4300|C
20181129|NOA|500|7337|9637|C
20181129|NOAH|0|200|200|C
20181129|NOBL|0|500|500|C
20181129|NOC|0|2400|6000|C
20181129|NOG|0|25200|37100|C
20181129|NOK|4900|571073|600273|C
20181129|NOMD|0|7100|14788|C
20181129|NOV|0|12057|25646|C
20181129|NOW|0|4760|10360|C
20181129|NP|0|200|300|C
20181129|NPO|0|0|200|C
20181129|NPTN|0|10254|15954|C
20181129|NPV|0|100|200|C
20181129|NQP|0|300|900|C
20181129|NR|0|12300|15700|C
20181129|NRE|0|5220|7020|C
20181129|NRG|300|29304|50647|C
20181129|NRK|100|900|3300|C
20181129|NRO|0|900|2200|C
20181129|NRP|0|0|200|C
20181129|NRZ|200|21570|24470|C
20181129|NS|200|5742|9327|C
20181129|NSA|0|1700|4100|C
20181129|NSC|0|2100|3200|C
20181129|NSIT|0|350|550|C
20181129|NSL|0|400|1400|C
20181129|NSP|0|200|500|C
20181129|NSTG|0|400|400|C
20181129|NSU|100|3500|3800|C
20181129|NTAP|0|2600|4200|C
20181129|NTB|0|600|800|C
20181129|NTC|0|0|200|C
20181129|NTCT|0|7280|9380|C
20181129|NTEC|0|400|900|C
20181129|NTES|0|600|1200|C
20181129|NTG|0|5494|9466|C
20181129|NTGR|0|1500|1700|C
20181129|NTLA|0|2833|3133|C
20181129|NTNX|0|5069|8369|C
20181129|NTR|200|3800|7801|C
20181129|NTRA|0|2600|4158|C
20181129|NTRI|0|1836|2136|C
20181129|NTRS|0|1700|3224|C
20181129|NTWK|0|1000|2100|C
20181129|NUAG|0|0|1300|C
20181129|NUAN|0|16341|40703|C
20181129|NUE|0|3800|5539|C
20181129|NUGT|0|59551|69351|C
20181129|NUM|0|0|100|C
20181129|NUO|0|0|100|C
20181129|NUS|0|512|612|C
20181129|NUV|0|2300|7370|C
20181129|NUVA|0|500|2888|C
20181129|NUW|0|0|100|C
20181129|NVAX|0|36608|57908|C
20181129|NVCN|300|3100|6500|C
20181129|NVCR|0|2600|3600|C
20181129|NVDA|400|24945|44462|C
20181129|NVEC|0|381|481|C
20181129|NVEE|0|0|100|C
20181129|NVFY|0|400|1300|C
20181129|NVG|0|2700|4600|C
20181129|NVGS|0|800|1900|C
20181129|NVMI|0|1500|2700|C
20181129|NVO|100|4682|14403|C
20181129|NVR|0|80|160|C
20181129|NVRO|0|2100|2900|C
20181129|NVS|200|12073|18731|C
20181129|NVT|0|1400|3404|C
20181129|NVTA|0|5500|10100|C
20181129|NVTR|0|100|600|C
20181129|NWBI|0|5719|7021|C
20181129|NWE|0|300|500|C
20181129|NWHM|0|0|200|C
20181129|NWL|0|40120|83036|C
20181129|NWLI|0|100|100|C
20181129|NWN|0|100|100|C
20181129|NWS|0|8500|11300|C
20181129|NWSA|300|17917|34500|C
20181129|NX|0|1800|5100|C
20181129|NXE|400|3200|3700|C
20181129|NXEO|0|300|1000|C
20181129|NXGN|0|3900|4900|C
20181129|NXPI|0|4500|13902|C
20181129|NXST|0|700|2000|C
20181129|NXTD|0|2400|4700|C
20181129|NXTM|0|12080|13780|C
20181129|NYCB|0|113579|126401|C
20181129|NYF|0|0|500|C
20181129|NYMT|0|17882|29089|C
20181129|NYMTN|0|0|100|C
20181129|NYMX|0|400|1100|C
20181129|NYT|0|7557|11557|C
20181129|NZF|500|4200|6600|C
20181129|O|0|2934|3834|C
20181129|OAK|0|900|2100|C
20181129|OAK PRB|0|100|100|C
20181129|OAS|0|134689|182139|C
20181129|OBAS|0|0|100|C
20181129|OBLN|0|800|1200|C
20181129|OC|0|3663|5397|C
20181129|OCFC|0|100|200|C
20181129|OCLR|0|15661|22061|C
20181129|OCN|0|6022|25222|C
20181129|OCSI|0|700|1300|C
20181129|OCSL|0|3400|6298|C
20181129|OCUL|0|8353|11653|C
20181129|ODFL|0|2300|2300|C
20181129|ODP|200|33160|39760|C
20181129|ODT|0|100|200|C
20181129|OEC|0|3100|6100|C
20181129|OEF|0|500|600|C
20181129|OFC|0|3100|5600|C
20181129|OFG|300|2500|5100|C
20181129|OFIX|0|100|327|C
20181129|OGE|0|15865|22265|C
20181129|OGEN|0|2500|2500|C
20181129|OGS|0|200|200|C
20181129|OHGI|100|200|300|C
20181129|OHI|0|9595|20595|C
20181129|OHRP|0|4300|4300|C
20181129|OI|0|3300|5589|C
20181129|OIBR C|100|2100|7700|C
20181129|OIH|12421|74621|95630|C
20181129|OII|0|6700|9200|C
20181129|OILD|600|2300|7525|C
20181129|OILU|1500|4900|5200|C
20181129|OIS|0|5300|6600|C
20181129|OKE|0|11083|16407|C
20181129|OKTA|0|3010|4910|C
20181129|OLED|0|2900|5700|C
20181129|OLLI|0|2299|3399|C
20181129|OLN|0|18176|29628|C
20181129|OMAB|0|0|200|C
20181129|OMC|0|3100|4000|C
20181129|OMCL|0|1600|1700|C
20181129|OMED|0|500|600|C
20181129|OMER|0|3100|7100|C
20181129|OMF|0|2100|5400|C
20181129|OMI|0|11080|16839|C
20181129|OMN|0|900|1600|C
20181129|OMP|0|100|100|C
20181129|ON|0|38500|82031|C
20181129|ONB|300|9600|11300|C
20181129|ONCE|0|3900|5700|C
20181129|ONCS|0|600|1300|C
20181129|ONCY|0|100|200|C
20181129|ONDK|0|7200|11200|C
20181129|ONE|0|100|200|C
20181129|ONEQ|0|100|100|C
20181129|ONTX|0|0|200|C
20181129|ONVO|0|2600|8500|C
20181129|OOMA|0|300|400|C
20181129|OPB|0|1050|1150|C
20181129|OPHT|0|1700|2500|C
20181129|OPK|0|31269|40514|C
20181129|OPNT|0|200|200|C
20181129|OPRA|0|600|800|C
20181129|OPTN|0|1400|1400|C
20181129|OPY|0|1100|2500|C
20181129|OR|200|5400|6900|C
20181129|ORA|0|300|600|C
20181129|ORAN|0|6700|9100|C
20181129|ORBC|0|14800|15800|C
20181129|ORBK|0|500|1200|C
20181129|ORC|0|7502|11179|C
20181129|ORCL|0|143357|206329|C
20181129|ORGS|0|0|100|C
20181129|ORI|0|4300|10570|C
20181129|ORIG|0|900|1100|C
20181129|ORIT|0|2600|4300|C
20181129|ORLY|0|1200|2700|C
20181129|ORN|0|2800|8700|C
20181129|ORPN|100|100|100|C
20181129|ORTX|0|100|100|C
20181129|OSB|200|1600|1900|C
20181129|OSBC|0|1400|3600|C
20181129|OSG|0|8900|11100|C
20181129|OSIR|0|100|100|C
20181129|OSIS|0|1100|1300|C
20181129|OSK|100|2800|4200|C
20181129|OSPN|0|2300|2900|C
20181129|OSTK|0|5700|8600|C
20181129|OSUR|0|5000|6300|C
20181129|OTEX|0|800|3200|C
20181129|OTIC|0|0|300|C
20181129|OTTR|0|300|500|C
20181129|OUT|0|4000|9200|C
20181129|OVID|0|100|200|C
20181129|OXFD|0|300|2000|C
20181129|OXLC|0|700|1900|C
20181129|OXM|0|700|1000|C
20181129|OXSQ|0|100|200|C
20181129|OXY|0|3704|5181|C
20181129|OZK|0|2523|5623|C
20181129|OZM|0|7411|7611|C
20181129|P|0|72593|81735|C
20181129|PAA|0|31212|38612|C
20181129|PAAS|100|15703|16603|C
20181129|PAC|0|200|600|C
20181129|PACB|0|8553|11153|C
20181129|PACW|1000|4900|7300|C
20181129|PAG|0|100|300|C
20181129|PAGP|0|18900|32170|C
20181129|PAGS|0|9700|18100|C
20181129|PAH|0|16200|22600|C
20181129|PAHC|0|100|100|C
20181129|PAI|0|100|242|C
20181129|PAM|0|700|700|C
20181129|PANW|0|3200|5800|C
20181129|PARR|0|3300|4800|C
20181129|PATK|0|800|1000|C
20181129|PAVE|0|0|100|C
20181129|PAVM|0|0|1300|C
20181129|PAYC|0|2208|3008|C
20181129|PAYX|0|4254|7454|C
20181129|PB|0|0|442|C
20181129|PBA|100|3200|3800|C
20181129|PBCT|100|101123|107998|C
20181129|PBF|0|2400|3000|C
20181129|PBH|0|1200|2100|C
20181129|PBI|0|13400|18141|C
20181129|PBP|0|0|100|C
20181129|PBPB|0|2100|4600|C
20181129|PBR|0|175771|247243|C
20181129|PBR A|0|115341|150866|C
20181129|PBT|0|600|1200|C
20181129|PBYI|0|1900|4000|C
20181129|PCAR|0|1300|2100|C
20181129|PCEF|0|500|500|C
20181129|PCF|0|2100|4470|C
20181129|PCG|100|24688|30406|C
20181129|PCH|0|2400|6516|C
20181129|PCI|0|1600|3500|C
20181129|PCM|0|700|1300|C
20181129|PCMI|0|0|100|C
20181129|PCN|0|1200|2500|C
20181129|PCOM|0|100|100|C
20181129|PCRX|0|1600|2601|C
20181129|PCTY|0|400|500|C
20181129|PCY|0|20894|24994|C
20181129|PCYG|0|0|300|C
20181129|PDBC|0|9557|16590|C
20181129|PDCE|0|1500|2600|C
20181129|PDCO|0|13000|19486|C
20181129|PDD|0|8100|12100|C
20181129|PDFS|0|1400|3900|C
20181129|PDLB|0|100|100|C
20181129|PDLI|0|25094|48494|C
20181129|PDM|0|9900|14184|C
20181129|PDN|0|100|200|C
20181129|PDP|0|100|300|C
20181129|PDS|6563|28108|34808|C
20181129|PDT|0|200|200|C
20181129|PDVW|0|300|800|C
20181129|PE|0|11816|41890|C
20181129|PEB|900|6100|12400|C
20181129|PEBO|0|100|100|C
20181129|PEG|0|16700|25600|C
20181129|PEGA|0|200|200|C
20181129|PEGI|0|12831|19477|C
20181129|PEI|0|15414|18898|C
20181129|PEIX|0|2000|3203|C
20181129|PEN|0|300|500|C
20181129|PENN|0|5940|6540|C
20181129|PEO|0|2900|3900|C
20181129|PEP|0|5306|8649|C
20181129|PER|0|500|700|C
20181129|PES|0|6200|12017|C
20181129|PETQ|0|449|852|C
20181129|PETS|0|10800|12100|C
20181129|PETX|0|3000|8200|C
20181129|PEY|0|100|200|C
20181129|PEZ|0|0|400|C
20181129|PFE|0|163909|216109|C
20181129|PFF|0|9300|17000|C
20181129|PFG|0|5500|7800|C
20181129|PFGC|0|1800|4974|C
20181129|PFIE|0|300|4300|C
20181129|PFL|0|700|700|C
20181129|PFLT|0|1800|2200|C
20181129|PFN|0|1200|2300|C
20181129|PFNX|0|1900|3100|C
20181129|PFPT|0|2100|3500|C
20181129|PFS|0|2400|3200|C
20181129|PFSI|0|400|3100|C
20181129|PFSW|0|0|100|C
20181129|PFXF|0|700|800|C
20181129|PG|0|14400|23000|C
20181129|PGF|0|2231|3331|C
20181129|PGHY|0|0|200|C
20181129|PGLC|100|200|200|C
20181129|PGNX|0|14850|24188|C
20181129|PGR|0|12305|15767|C
20181129|PGRE|0|20679|29624|C
20181129|PGTI|0|1700|7390|C
20181129|PGX|0|7500|16156|C
20181129|PH|0|2005|3205|C
20181129|PHB|0|0|200|C
20181129|PHG|0|8254|12054|C
20181129|PHIIK|0|2048|2848|C
20181129|PHK|0|4900|6100|C
20181129|PHM|0|37248|50979|C
20181129|PHO|0|300|300|C
20181129|PHT|0|0|300|C
20181129|PHYS|800|8600|8700|C
20181129|PI|0|400|900|C
20181129|PICO|0|2400|2600|C
20181129|PID|0|700|5186|C
20181129|PII|0|1600|1900|C
20181129|PIN|0|400|500|C
20181129|PINC|0|1700|4469|C
20181129|PIR|0|6300|14600|C
20181129|PIRS|0|8691|11791|C
20181129|PIXY|400|1200|4100|C
20181129|PJC|0|400|400|C
20181129|PJT|0|600|800|C
20181129|PK|500|12300|24600|C
20181129|PKBK|0|0|100|C
20181129|PKD|0|400|400|C
20181129|PKE|0|1700|2300|C
20181129|PKG|0|2919|3619|C
20181129|PKI|0|1300|1500|C
20181129|PKX|0|600|1300|C
20181129|PLAB|0|3400|5400|C
20181129|PLAG|0|100|300|C
20181129|PLAN|0|400|1300|C
20181129|PLAY|0|1900|3400|C
20181129|PLCE|0|2500|3000|C
20181129|PLD|0|4100|5844|C
20181129|PLNT|0|7900|13400|C
20181129|PLOW|0|0|200|C
20181129|PLSE|0|0|100|C
20181129|PLT|0|1300|1944|C
20181129|PLUG|0|17230|19630|C
20181129|PLUS|0|700|800|C
20181129|PLXS|0|100|400|C
20181129|PLYA|0|200|871|C
20181129|PM|114|4329|5729|C
20181129|PME|0|600|700|C
20181129|PML|0|1100|1300|C
20181129|PMM|0|0|700|C
20181129|PMO|0|0|156|C
20181129|PMT|0|5125|6725|C
20181129|PNC|0|3000|4200|C
20181129|PNFP|0|400|500|C
20181129|PNM|0|900|1200|C
20181129|PNNT|0|3200|5500|C
20181129|PNR|0|1200|1900|C
20181129|PNTR|0|0|200|C
20181129|PNW|0|3500|5600|C
20181129|PODD|0|934|1334|C
20181129|POL|0|2400|3700|C
20181129|POLA|0|0|349|C
20181129|POOL|0|600|600|C
20181129|POR|0|2400|3100|C
20181129|POST|0|600|1600|C
20181129|POWI|0|500|700|C
20181129|POWL|0|100|100|C
20181129|PPA|0|0|100|C
20181129|PPBI|0|2600|3800|C
20181129|PPC|0|6231|16203|C
20181129|PPDF|200|2200|7200|C
20181129|PPG|0|3000|4100|C
20181129|PPL|0|27610|59535|C
20181129|PPLT|0|100|200|C
20181129|PPR|0|3767|3767|C
20181129|PPT|0|5000|13600|C
20181129|PQG|0|400|400|C
20181129|PRA|0|600|1000|C
20181129|PRAA|0|300|300|C
20181129|PRAH|0|4500|5900|C
20181129|PRB|0|0|300|C
20181129|PREF|0|100|200|C
20181129|PRF|0|0|202|C
20181129|PRFT|0|100|400|C
20181129|PRFZ|0|700|800|C
20181129|PRGO|0|6485|9040|C
20181129|PRGS|0|2800|14600|C
20181129|PRI|0|200|400|C
20181129|PRIM|0|1700|2700|C
20181129|PRLB|0|300|400|C
20181129|PRMW|0|3000|4100|C
20181129|PRN|0|0|100|C
20181129|PRO|0|100|100|C
20181129|PRQR|0|100|400|C
20181129|PRSC|0|800|1100|C
20181129|PRSP|0|3300|7626|C
20181129|PRT|0|0|300|C
20181129|PRTA|0|900|1800|C
20181129|PRTK|0|2700|4400|C
20181129|PRTY|0|21800|29300|C
20181129|PRU|0|800|1200|C
20181129|PS|0|19150|25850|C
20181129|PSA|0|2600|3400|C
20181129|PSB|0|100|100|C
20181129|PSCH|0|100|400|C
20181129|PSDO|0|1217|1617|C
20181129|PSEC|0|6265|13565|C
20181129|PSK|0|400|400|C
20181129|PSLV|1435|7950|10450|C
20181129|PSMT|0|600|700|C
20181129|PSO|0|1724|2424|C
20181129|PSP|0|1669|2574|C
20181129|PSQ|0|31587|34487|C
20181129|PST|0|300|300|C
20181129|PSTG|0|7668|21654|C
20181129|PSTI|0|1200|1300|C
20181129|PSX|0|5100|6758|C
20181129|PSXP|0|200|400|C
20181129|PTC|0|2862|9584|C
20181129|PTCT|0|3700|4900|C
20181129|PTE|0|1200|2400|C
20181129|PTEN|0|31472|43472|C
20181129|PTEU|0|0|635|C
20181129|PTGX|300|300|900|C
20181129|PTI|0|1900|3100|C
20181129|PTIE|0|1300|2200|C
20181129|PTLA|0|5800|9200|C
20181129|PTLC|0|500|500|C
20181129|PTY|0|1900|3700|C
20181129|PUK|0|1000|1400|C
20181129|PULM|0|100|100|C
20181129|PUMP|0|4700|16270|C
20181129|PVAC|0|100|100|C
20181129|PVBC|0|300|300|C
20181129|PVG|400|22875|23975|C
20181129|PVH|0|6020|8420|C
20181129|PVL|0|300|1500|C
20181129|PVTL|0|4545|7483|C
20181129|PWOD|0|200|300|C
20181129|PWR|0|4800|6200|C
20181129|PXD|0|3000|4403|C
20181129|PXH|0|200|200|C
20181129|PXLW|0|2200|4800|C
20181129|PXMG|0|100|100|C
20181129|PXS|600|700|700|C
20181129|PYPL|0|12608|25797|C
20181129|PYX|100|200|500|C
20181129|PZA|0|200|500|C
20181129|PZZA|0|1000|1600|C
20181129|QAI|0|100|200|C
20181129|QAT|0|0|1400|C
20181129|QCOM|0|51550|111286|C
20181129|QCRH|0|0|300|C
20181129|QD|0|8180|14180|C
20181129|QDEL|0|1700|1800|C
20181129|QDF|0|400|800|C
20181129|QEP|0|61537|89417|C
20181129|QGEN|100|2200|4300|C
20181129|QGRO|0|0|100|C
20181129|QHC|0|2500|2700|C
20181129|QID|0|26853|35291|C
20181129|QIWI|0|1600|3600|C
20181129|QLD|0|500|500|C
20181129|QLYS|0|600|700|C
20181129|QMOM|0|100|300|C
20181129|QNST|0|3800|6100|C
20181129|QQQ|0|96765|110875|C
20181129|QQQX|0|1400|3100|C
20181129|QRTEA|100|13790|17290|C
20181129|QRVO|0|2200|3100|C
20181129|QSR|2300|14700|25300|C
20181129|QTEC|0|0|305|C
20181129|QTM|0|300|400|C
20181129|QTNA|0|1600|2800|C
20181129|QTNT|0|1200|1400|C
20181129|QTRH|0|500|500|C
20181129|QTRX|0|0|100|C
20181129|QTS|0|1000|2100|C
20181129|QTT|0|0|100|C
20181129|QTWO|0|1100|1100|C
20181129|QUAD|0|1424|6124|C
20181129|QUAL|0|600|700|C
20181129|QUIK|0|300|300|C
20181129|QUOT|0|3000|8600|C
20181129|QURE|0|2000|2900|C
20181129|R|0|1680|2380|C
20181129|RA|0|100|600|C
20181129|RACE|0|2815|5015|C
20181129|RAD|0|13540|19340|C
20181129|RAMP|0|0|560|C
20181129|RARE|0|700|1500|C
20181129|RAVE|0|100|100|C
20181129|RAVN|0|800|1604|C
20181129|RBA|100|4900|7000|C
20181129|RBBN|0|2500|4900|C
20181129|RBC|0|100|200|C
20181129|RBNC|0|100|100|C
20181129|RBS|200|8308|13308|C
20181129|RCI|100|500|600|C
20181129|RCII|0|7350|7650|C
20181129|RCKT|0|200|600|C
20181129|RCL|0|3000|3700|C
20181129|RCM|0|11305|16661|C
20181129|RCS|0|1300|1300|C
20181129|RCUS|0|0|100|C
20181129|RDC|0|15516|26916|C
20181129|RDFN|0|15600|21072|C
20181129|RDI|0|0|200|C
20181129|RDIV|100|200|600|C
20181129|RDN|0|3658|7658|C
20181129|RDNT|0|3000|7700|C
20181129|RDS A|0|12900|16544|C
20181129|RDS B|100|11456|11856|C
20181129|RDUS|0|4600|7500|C
20181129|RDVY|0|100|261|C
20181129|RDWR|0|3700|6600|C
20181129|RDY|0|2300|3800|C
20181129|RE|0|1000|1000|C
20181129|RECN|0|2030|2830|C
20181129|REDU|0|200|900|C
20181129|REED|0|100|600|C
20181129|REG|0|900|2400|C
20181129|REGI|0|5400|6900|C
20181129|REGN|0|1200|1800|C
20181129|REI|0|4100|5800|C
20181129|RELX|0|800|1800|C
20181129|REM|0|200|200|C
20181129|REN|0|1200|3009|C
20181129|RENN|0|900|1800|C
20181129|REPH|0|500|700|C
20181129|RES|0|40990|43890|C
20181129|RESI|0|4900|9600|C
20181129|RESN|0|3800|6400|C
20181129|RETA|0|500|700|C
20181129|REV|0|653|953|C
20181129|REVG|0|6100|8700|C
20181129|REXR|0|1500|4500|C
20181129|REZI|0|2000|12548|C
20181129|RF|0|132315|170049|C
20181129|RFCI|0|200|200|C
20181129|RFIL|0|800|900|C
20181129|RFP|100|4200|7400|C
20181129|RFUN|0|0|100|C
20181129|RGA|0|400|3733|C
20181129|RGEN|0|327|585|C
20181129|RGLD|0|600|1100|C
20181129|RGLS|0|900|1900|C
20181129|RGNX|0|4800|6800|C
20181129|RGR|0|1300|1800|C
20181129|RGS|0|1400|3200|C
20181129|RGT|100|100|100|C
20181129|RH|0|1100|1986|C
20181129|RHI|0|2800|3400|C
20181129|RHP|0|600|1000|C
20181129|RHT|0|8572|11572|C
20181129|RIBT|0|100|100|C
20181129|RICK|0|100|100|C
20181129|RIG|0|101551|136788|C
20181129|RIGL|0|32800|46649|C
20181129|RIO|0|4542|9023|C
20181129|RIOT|0|6219|9119|C
20181129|RIV|0|500|700|C
20181129|RJF|0|1500|1600|C
20181129|RJI|0|100|100|C
20181129|RL|0|4800|6000|C
20181129|RLGT|0|400|1800|C
20181129|RLGY|0|40043|51062|C
20181129|RLH|0|300|300|C
20181129|RLJ|0|4899|6799|C
20181129|RLM|0|100|300|C
20181129|RLY|0|500|500|C
20181129|RM|0|1000|1400|C
20181129|RMAX|0|1100|2300|C
20181129|RMBL|0|395|395|C
20181129|RMBS|0|7045|13100|C
20181129|RMD|0|1500|1800|C
20181129|RMED|0|0|300|C
20181129|RMNI|0|100|200|C
20181129|RMT|0|0|100|C
20181129|RMTI|200|4800|6400|C
20181129|RNET|0|1200|1300|C
20181129|RNG|0|1500|3400|C
20181129|RNN|0|900|2540|C
20181129|RNP|0|800|1100|C
20181129|RNR|0|300|300|C
20181129|RNST|0|800|900|C
20181129|RNWK|0|100|200|C
20181129|ROAN|0|0|100|C
20181129|ROCK|0|500|500|C
20181129|RODM|0|200|200|C
20181129|ROG|0|800|900|C
20181129|ROIC|0|9683|11623|C
20181129|ROK|0|1900|3400|C
20181129|ROKU|0|17000|31628|C
20181129|ROL|0|1400|2100|C
20181129|ROLL|0|0|200|C
20181129|ROM|0|100|100|C
20181129|ROP|0|300|300|C
20181129|ROSE|0|0|100|C
20181129|ROST|0|5306|18824|C
20181129|ROX|0|0|300|C
20181129|RP|0|500|1000|C
20181129|RPAI|0|21038|23538|C
20181129|RPD|0|900|1100|C
20181129|RPG|0|100|100|C
20181129|RPM|0|5356|6356|C
20181129|RPT|0|10900|11900|C
20181129|RPV|0|100|300|C
20181129|RQI|0|1700|2200|C
20181129|RRC|0|75389|99323|C
20181129|RRD|0|6514|11814|C
20181129|RRGB|0|1700|2100|C
20181129|RRR|0|2000|2100|C
20181129|RRTS|0|100|100|C
20181129|RS|0|6500|8700|C
20181129|RSG|0|2900|4000|C
20181129|RSP|0|11097|14297|C
20181129|RST|0|2300|7200|C
20181129|RSX|0|92632|115232|C
20181129|RSYS|0|0|900|C
20181129|RTEC|0|2500|4500|C
20181129|RTIX|0|1200|2700|C
20181129|RTN|0|4100|5300|C
20181129|RTRX|0|400|800|C
20181129|RUBI|0|3100|5200|C
20181129|RUBY|0|0|200|C
20181129|RUN|600|9425|13825|C
20181129|RUSL|0|0|700|C
20181129|RUSS|0|1000|1000|C
20181129|RUTH|0|600|1700|C
20181129|RVLT|0|400|400|C
20181129|RVNC|0|400|900|C
20181129|RVSB|0|1200|2400|C
20181129|RVT|0|1600|2500|C
20181129|RWLK|0|0|1152|C
20181129|RWM|0|3780|15480|C
20181129|RWR|0|2050|3250|C
20181129|RWT|0|7353|10753|C
20181129|RWX|0|1608|2629|C
20181129|RXL|0|100|100|C
20181129|RXN|0|1616|2916|C
20181129|RY|0|3200|4700|C
20181129|RYAAY|0|1400|1400|C
20181129|RYAM|0|2149|5649|C
20181129|RYB|100|300|488|C
20181129|RYI|0|1200|2500|C
20181129|RYN|0|1800|2900|C
20181129|RYT|0|100|100|C
20181129|RYTM|0|700|800|C
20181129|S|0|64826|122159|C
20181129|SA|0|4500|5100|C
20181129|SABR|0|25245|32591|C
20181129|SACH|0|0|100|C
20181129|SAFM|0|1387|2319|C
20181129|SAFT|0|600|1400|C
20181129|SAGE|0|2945|4345|C
20181129|SAH|0|100|200|C
20181129|SAIA|0|2400|4100|C
20181129|SAIC|0|300|600|C
20181129|SAIL|0|5800|13600|C
20181129|SALT|0|5001|9001|C
20181129|SAM|0|300|300|C
20181129|SAN|100|72463|90576|C
20181129|SAND|2100|21849|28549|C
20181129|SANM|0|3500|5100|C
20181129|SAP|0|2890|4349|C
20181129|SASR|0|0|300|C
20181129|SATS|0|500|900|C
20181129|SAVE|0|2200|3700|C
20181129|SB|0|500|3800|C
20181129|SBAC|0|1400|2697|C
20181129|SBBP|0|400|600|C
20181129|SBCF|100|7500|8200|C
20181129|SBGI|0|6000|9500|C
20181129|SBGL|0|18600|42100|C
20181129|SBH|0|8198|12198|C
20181129|SBLK|0|3400|6200|C
20181129|SBNY|0|800|1300|C
20181129|SBRA|0|15552|17852|C
20181129|SBS|500|10017|22717|C
20181129|SBSI|0|100|400|C
20181129|SBT|0|600|700|C
20181129|SBUX|0|72541|82641|C
20181129|SC|0|11636|17436|C
20181129|SCCO|0|2600|5932|C
20181129|SCG|0|9297|12713|C
20181129|SCHA|0|200|400|C
20181129|SCHB|0|600|600|C
20181129|SCHC|0|0|2102|C
20181129|SCHD|0|1158|2758|C
20181129|SCHE|0|7622|8451|C
20181129|SCHF|0|26641|34680|C
20181129|SCHG|0|200|517|C
20181129|SCHH|0|16190|16590|C
20181129|SCHL|0|800|1000|C
20181129|SCHM|0|200|600|C
20181129|SCHN|0|5846|8046|C
20181129|SCHP|0|1700|2500|C
20181129|SCHR|0|1000|1000|C
20181129|SCHV|0|1200|1300|C
20181129|SCHW|0|49946|95297|C
20181129|SCHW PRD|0|0|400|C
20181129|SCHX|100|11100|13900|C
20181129|SCHZ|100|600|600|C
20181129|SCI|0|4100|7000|C
20181129|SCL|0|600|1400|C
20181129|SCM|0|500|800|C
20181129|SCO|0|42312|49712|C
20181129|SCON|0|100|300|C
20181129|SCOR|0|700|1500|C
20181129|SCS|0|7518|15718|C
20181129|SCSC|0|700|1500|C
20181129|SCVL|0|600|1500|C
20181129|SCWX|0|100|100|C
20181129|SCYX|0|0|100|C
20181129|SCZ|0|8699|8999|C
20181129|SD|100|5817|9521|C
20181129|SDIV|0|300|600|C
20181129|SDLP|0|300|1800|C
20181129|SDOG|0|200|300|C
20181129|SDOW|0|13113|31393|C
20181129|SDPI|0|0|1200|C
20181129|SDS|0|38020|41320|C
20181129|SDY|0|800|800|C
20181129|SE|0|4100|19138|C
20181129|SEAC|0|0|1500|C
20181129|SEAS|0|3912|6147|C
20181129|SECO|0|200|300|C
20181129|SEDG|0|700|2068|C
20181129|SEE|100|5180|9737|C
20181129|SEIC|0|200|700|C
20181129|SEM|0|3900|8000|C
20181129|SEMG|0|6619|12036|C
20181129|SEND|0|4145|4545|C
20181129|SENS|3700|7799|13202|C
20181129|SEP|0|700|1500|C
20181129|SERV|0|1607|3407|C
20181129|SESN|0|8100|17300|C
20181129|SF|0|500|600|C
20181129|SFE|0|100|200|C
20181129|SFIX|1300|5182|5782|C
20181129|SFL|0|8200|13400|C
20181129|SFLY|0|1300|1400|C
20181129|SFM|100|14439|18294|C
20181129|SFNC|0|6109|7309|C
20181129|SFS|0|4600|6500|C
20181129|SFST|0|0|100|C
20181129|SFUN|0|11262|38322|C
20181129|SGEN|0|1200|1300|C
20181129|SGH|0|300|400|C
20181129|SGMO|100|6600|7600|C
20181129|SGMS|0|14881|17281|C
20181129|SGOL|0|4000|4000|C
20181129|SGRY|0|5500|7200|C
20181129|SGU|0|1000|1400|C
20181129|SGYP|0|3582|7782|C
20181129|SH|0|37432|72573|C
20181129|SHAK|0|2570|2970|C
20181129|SHEN|0|100|100|C
20181129|SHLO|0|1100|1200|C
20181129|SHLX|0|4540|7269|C
20181129|SHM|500|700|1100|C
20181129|SHO|0|8113|13506|C
20181129|SHOO|0|5200|6800|C
20181129|SHOP|0|6000|7000|C
20181129|SHPG|0|5500|9300|C
20181129|SHSP|0|100|100|C
20181129|SHV|0|100|300|C
20181129|SHW|0|1600|1902|C
20181129|SHY|0|2900|3000|C
20181129|SHYD|0|100|300|C
20181129|SHYG|0|200|2400|C
20181129|SHYL|0|0|100|C
20181129|SIBN|0|200|300|C
20181129|SID|0|22279|23103|C
20181129|SIEN|0|1400|1700|C
20181129|SIG|0|1803|2124|C
20181129|SIGA|0|2700|3500|C
20181129|SIGI|0|800|1200|C
20181129|SILV|953|1253|1253|C
20181129|SIMO|0|2400|3300|C
20181129|SINA|0|2410|2948|C
20181129|SINO|0|0|300|C
20181129|SINT|0|100|100|C
20181129|SIR|0|7072|9772|C
20181129|SIRI|0|474758|530472|C
20181129|SITC|0|9400|11000|C
20181129|SITE|0|2500|3700|C
20181129|SIVB|0|2827|3635|C
20181129|SIX|0|9500|11300|C
20181129|SJB|0|300|400|C
20181129|SJI|0|3400|4900|C
20181129|SJM|0|5850|7669|C
20181129|SJNK|0|13222|21752|C
20181129|SJR|1900|5200|8700|C
20181129|SJT|0|1400|2600|C
20181129|SJW|0|1700|6600|C
20181129|SKF|0|200|200|C
20181129|SKM|0|3600|5100|C
20181129|SKOR|0|100|100|C
20181129|SKT|0|7051|15306|C
20181129|SKX|0|5558|7258|C
20181129|SKY|0|2300|5015|C
20181129|SKYW|0|1200|1600|C
20181129|SKYY|0|0|200|C
20181129|SLAB|0|900|1100|C
20181129|SLB|0|27812|81054|C
20181129|SLCA|0|10581|13781|C
20181129|SLCT|0|0|100|C
20181129|SLF|0|11000|12900|C
20181129|SLG|0|600|600|C
20181129|SLGN|0|2708|3708|C
20181129|SLM|0|23865|31265|C
20181129|SLP|0|100|100|C
20181129|SLQD|0|0|100|C
20181129|SLRC|0|1100|2800|C
20181129|SLS|0|2000|3100|C
20181129|SLV|0|75423|111323|C
20181129|SLY|0|0|200|C
20181129|SM|0|1900|8854|C
20181129|SMAR|0|800|1800|C
20181129|SMB|0|0|100|C
20181129|SMBK|0|100|100|C
20181129|SMFG|0|8021|29346|C
20181129|SMG|0|900|1200|C
20181129|SMH|0|21170|68254|C
20181129|SMI|0|3200|4100|C
20181129|SMLP|0|3100|7000|C
20181129|SMM|0|700|1400|C
20181129|SMMV|0|0|200|C
20181129|SMP|0|300|500|C
20181129|SMPL|0|5410|12010|C
20181129|SMRT|0|600|3100|C
20181129|SMTA|0|100|900|C
20181129|SMTC|0|6300|9390|C
20181129|SN|0|8000|14900|C
20181129|SNA|0|800|1400|C
20181129|SNAP|0|102225|139713|C
20181129|SNBR|0|1400|1900|C
20181129|SNCR|0|2100|6344|C
20181129|SND|0|5900|13000|C
20181129|SNDR|0|1117|2517|C
20181129|SNDX|0|200|200|C
20181129|SNE|0|2424|3724|C
20181129|SNH|200|6270|14430|C
20181129|SNHY|0|200|400|C
20181129|SNLN|0|0|100|C
20181129|SNMP|0|200|200|C
20181129|SNN|0|4600|6500|C
20181129|SNP|0|100|100|C
20181129|SNPS|0|2300|2600|C
20181129|SNR|0|11709|14168|C
20181129|SNSS|0|0|1500|C
20181129|SNV|100|6554|9086|C
20181129|SNX|0|500|1200|C
20181129|SNY|100|8700|11700|C
20181129|SO|0|39166|54066|C
20181129|SODA|0|1500|1700|C
20181129|SOGO|0|3300|4900|C
20181129|SOHO|0|0|100|C
20181129|SOHU|0|4200|7500|C
20181129|SOI|0|400|500|C
20181129|SOLO|100|100|700|C
20181129|SON|0|1800|2757|C
20181129|SONA|0|200|500|C
20181129|SONC|0|4500|6900|C
20181129|SONO|0|700|900|C
20181129|SOR|0|0|100|C
20181129|SORL|0|1200|1600|C
20181129|SOXL|0|600|2020|C
20181129|SOXS|0|72730|89226|C
20181129|SOXX|0|2800|2800|C
20181129|SP|0|0|100|C
20181129|SPAB|0|900|2000|C
20181129|SPAR|0|4000|8600|C
20181129|SPB|0|1405|2039|C
20181129|SPCB|0|1700|2000|C
20181129|SPDW|0|1600|2300|C
20181129|SPEM|0|100|600|C
20181129|SPEX|0|1000|1200|C
20181129|SPG|0|1300|1800|C
20181129|SPGI|0|2600|4250|C
20181129|SPH|0|900|2614|C
20181129|SPHB|0|0|100|C
20181129|SPHD|0|2603|3903|C
20181129|SPHQ|0|1100|3900|C
20181129|SPHS|0|1900|2100|C
20181129|SPIB|0|1600|7200|C
20181129|SPKE|0|1977|3258|C
20181129|SPLB|0|2000|2400|C
20181129|SPLK|0|10170|12770|C
20181129|SPLV|0|5671|7271|C
20181129|SPMD|0|100|100|C
20181129|SPN|0|17479|26679|C
20181129|SPNE|0|200|200|C
20181129|SPOK|0|100|200|C
20181129|SPOT|0|2558|3158|C
20181129|SPPI|100|4764|7664|C
20181129|SPPP|0|100|100|C
20181129|SPR|0|2000|2800|C
20181129|SPSB|0|2400|4000|C
20181129|SPSM|0|100|201|C
20181129|SPTL|0|0|2200|C
20181129|SPTM|0|200|200|C
20181129|SPTN|0|500|1300|C
20181129|SPWH|0|4500|8100|C
20181129|SPWR|0|17744|30950|C
20181129|SPXC|0|300|1200|C
20181129|SPXL|0|3910|4960|C
20181129|SPXS|0|21552|38652|C
20181129|SPXU|0|16887|17935|C
20181129|SPY|0|68777|94342|C
20181129|SPYD|0|900|1200|C
20181129|SPYG|0|17974|19974|C
20181129|SPYV|0|700|1200|C
20181129|SQ|0|11101|24674|C
20181129|SQBG|0|2200|3600|C
20181129|SQM|0|6500|10700|C
20181129|SQNS|0|100|100|C
20181129|SQQQ|0|297158|401168|C
20181129|SR|0|600|1000|C
20181129|SRAX|0|100|200|C
20181129|SRC|0|79698|115232|C
20181129|SRCE|0|100|100|C
20181129|SRCI|0|16733|41177|C
20181129|SRCL|0|5400|6600|C
20181129|SRDX|0|400|800|C
20181129|SRE|0|3504|6006|C
20181129|SREV|0|5110|8410|C
20181129|SRG|0|1400|1600|C
20181129|SRI|0|200|200|C
20181129|SRLN|0|100|1300|C
20181129|SRLP|0|200|200|C
20181129|SRNE|0|35848|46339|C
20181129|SRPT|0|2300|3900|C
20181129|SRRA|0|3100|5000|C
20181129|SRS|0|500|700|C
20181129|SRTY|0|17249|25449|C
20181129|SRV|0|0|100|C
20181129|SSB|0|600|600|C
20181129|SSD|0|100|200|C
20181129|SSI|0|1600|3100|C
20181129|SSKN|0|700|900|C
20181129|SSL|0|1300|1600|C
20181129|SSNC|0|7500|15891|C
20181129|SSNT|0|0|100|C
20181129|SSO|0|3250|3250|C
20181129|SSP|0|3600|6300|C
20181129|SSRM|0|8860|10160|C
20181129|SSTI|0|700|900|C
20181129|SSTK|0|900|1100|C
20181129|SSW|0|6800|10000|C
20181129|SSY|0|100|100|C
20181129|SSYS|0|3000|4924|C
20181129|ST|0|800|1600|C
20181129|STAA|0|500|900|C
20181129|STAG|6300|10500|11700|C
20181129|STAR|0|9114|10114|C
20181129|STAY|0|3200|22700|C
20181129|STBA|0|800|1100|C
20181129|STBZ|0|1700|2700|C
20181129|STC|0|300|300|C
20181129|STE|0|1400|2400|C
20181129|STG|0|0|197|C
20181129|STI|300|8296|10416|C
20181129|STIM|0|1500|1500|C
20181129|STKL|100|9800|17223|C
20181129|STL|0|20639|23839|C
20181129|STLD|0|4500|10700|C
20181129|STM|1200|8954|20754|C
20181129|STML|0|900|1400|C
20181129|STMP|0|2000|2600|C
20181129|STNE|0|3300|8800|C
20181129|STNG|0|74738|159179|C
20181129|STON|0|100|400|C
20181129|STOR|0|12593|27893|C
20181129|STRA|0|1100|1400|C
20181129|STRL|0|300|600|C
20181129|STRS|0|100|200|C
20181129|STT|0|4100|5500|C
20181129|STWD|0|10128|13528|C
20181129|STX|0|13600|18000|C
20181129|STXB|0|100|100|C
20181129|STZ|0|4700|9800|C
20181129|SU|4100|49409|53909|C
20181129|SUB|0|100|300|C
20181129|SUI|0|1100|1400|C
20181129|SUM|0|44279|53312|C
20181129|SUN|0|1700|3500|C
20181129|SUP|0|4759|6870|C
20181129|SUPN|0|1500|2400|C
20181129|SUPV|0|4000|4500|C
20181129|SURF|0|100|200|C
20181129|SUSC|0|100|100|C
20181129|SVM|100|800|2500|C
20181129|SVMK|0|100|400|C
20181129|SVRA|0|0|200|C
20181129|SVXY|0|26054|56930|C
20181129|SWCH|0|8323|34392|C
20181129|SWI|0|800|2000|C
20181129|SWIR|100|4000|5400|C
20181129|SWK|0|1600|3300|C
20181129|SWKS|0|2900|7000|C
20181129|SWM|0|500|600|C
20181129|SWN|0|190372|252545|C
20181129|SWX|0|1200|1700|C
20181129|SWZ|0|0|100|C
20181129|SXC|0|3808|6308|C
20181129|SXCP|0|0|100|C
20181129|SXI|0|100|100|C
20181129|SXT|0|0|800|C
20181129|SYBT|0|100|300|C
20181129|SYF|0|12172|21856|C
20181129|SYK|0|4600|6500|C
20181129|SYKE|0|0|100|C
20181129|SYMC|0|10260|25480|C
20181129|SYN|0|1100|1600|C
20181129|SYNA|0|1200|1559|C
20181129|SYNC|0|500|600|C
20181129|SYNH|0|2800|4200|C
20181129|SYX|0|400|600|C
20181129|SYY|0|3000|5500|C
20181129|T|200|214953|253065|C
20181129|TA|0|300|600|C
20181129|TAC|0|300|1700|C
20181129|TACO|0|3800|6414|C
20181129|TACT|0|0|100|C
20181129|TAHO|1400|35792|40192|C
20181129|TAL|0|11114|23851|C
20181129|TALO|0|0|200|C
20181129|TAN|0|1200|1400|C
20181129|TANH|0|900|1700|C
20181129|TAOP|0|700|1200|C
20181129|TAP|0|1806|2312|C
20181129|TARO|0|3200|3400|C
20181129|TAST|0|2900|4716|C
20181129|TBBK|0|2800|4500|C
20181129|TBF|0|2700|5300|C
20181129|TBI|0|300|500|C
20181129|TBIO|0|100|100|C
20181129|TBK|0|445|545|C
20181129|TBPH|0|1800|2400|C
20181129|TBT|0|6982|13727|C
20181129|TBX|0|0|100|C
20181129|TCBI|0|2800|4200|C
20181129|TCDA|0|200|200|C
20181129|TCF|0|3285|10133|C
20181129|TCMD|0|200|200|C
20181129|TCO|0|1600|2000|C
20181129|TCON|100|700|1000|C
20181129|TCP|0|200|600|C
20181129|TCPC|0|2400|3700|C
20181129|TCRD|0|2000|3300|C
20181129|TCS|0|1400|2700|C
20181129|TCX|0|100|100|C
20181129|TD|0|7975|10175|C
20181129|TDC|0|2100|3462|C
20181129|TDF|0|600|700|C
20181129|TDG|0|700|700|C
20181129|TDOC|0|1200|2000|C
20181129|TDS|0|1000|1900|C
20181129|TDW|0|500|900|C
20181129|TDY|0|600|1000|C
20181129|TEAM|100|2565|3887|C
20181129|TECD|0|5199|9180|C
20181129|TECH|0|100|200|C
20181129|TECK|2800|22024|38924|C
20181129|TECL|0|2384|2884|C
20181129|TECS|0|200|300|C
20181129|TEDU|0|300|800|C
20181129|TEF|100|10782|25237|C
20181129|TEI|0|900|1500|C
20181129|TEL|0|1900|2273|C
20181129|TELL|0|23300|27000|C
20181129|TEN|0|3221|4821|C
20181129|TENB|0|300|400|C
20181129|TEO|0|100|400|C
20181129|TER|0|8000|10645|C
20181129|TERP|0|6300|9700|C
20181129|TEUM|0|2000|7501|C
20181129|TEVA|0|28563|36471|C
20181129|TEX|0|2600|3500|C
20181129|TFI|0|1993|4193|C
20181129|TFLO|0|0|1100|C
20181129|TFSL|0|2200|3300|C
20181129|TFX|0|3200|3800|C
20181129|TG|0|100|200|C
20181129|TGA|700|3400|4700|C
20181129|TGB|0|500|1100|C
20181129|TGE|0|2463|6763|C
20181129|TGH|0|1900|2000|C
20181129|TGI|0|7138|8738|C
20181129|TGNA|0|14860|17460|C
20181129|TGP|0|5811|10444|C
20181129|TGT|100|22542|30342|C
20181129|TGTX|0|5900|14628|C
20181129|THC|0|5009|6332|C
20181129|THD|0|1200|1500|C
20181129|THG|0|800|1300|C
20181129|THO|0|1700|11000|C
20181129|THQ|0|600|1500|C
20181129|THRM|0|800|1000|C
20181129|THS|0|1500|1600|C
20181129|THW|0|500|1300|C
20181129|TI|0|500|700|C
20181129|TIER|0|2800|4222|C
20181129|TIF|916|12974|27774|C
20181129|TILE|0|3500|6400|C
20181129|TIP|0|3500|4300|C
20181129|TIS|100|8550|10750|C
20181129|TISI|0|3100|4500|C
20181129|TITN|0|2500|4400|C
20181129|TIVO|0|6200|13200|C
20181129|TJX|0|12490|21236|C
20181129|TK|0|5839|12739|C
20181129|TKC|0|13900|15600|C
20181129|TKR|0|2100|4900|C
20181129|TLGT|0|5503|8803|C
20181129|TLH|0|400|1000|C
20181129|TLI|0|100|500|C
20181129|TLK|0|1700|2914|C
20181129|TLND|0|0|100|C
20181129|TLP|0|0|200|C
20181129|TLRA|0|300|500|C
20181129|TLRD|100|1900|6623|C
20181129|TLRY|0|2100|3600|C
20181129|TLT|0|29266|36350|C
20181129|TLYS|116|83636|87036|C
20181129|TM|0|700|1000|C
20181129|TMF|0|5269|8437|C
20181129|TMHC|100|14051|17551|C
20181129|TMK|0|1400|1800|C
20181129|TMO|0|3700|5000|C
20181129|TMQ|0|900|1500|C
20181129|TMST|0|2900|3200|C
20181129|TMUS|0|7580|15102|C
20181129|TMV|0|7402|12062|C
20181129|TNA|0|2700|3100|C
20181129|TNAV|0|500|600|C
20181129|TNC|0|0|100|C
20181129|TNDM|0|1588|2638|C
20181129|TNET|0|0|127|C
20181129|TNK|0|19312|44907|C
20181129|TNP|0|2800|4000|C
20181129|TNXP|1600|1900|3800|C
20181129|TOCA|0|0|200|C
20181129|TOL|100|33970|46579|C
20181129|TOO|0|300|800|C
20181129|TOPS|0|1300|1907|C
20181129|TORC|0|100|200|C
20181129|TOT|0|3250|6628|C
20181129|TOTL|0|400|400|C
20181129|TOUR|0|400|900|C
20181129|TOWR|2000|2900|3800|C
20181129|TPB|0|2200|4500|C
20181129|TPC|0|4600|5400|C
20181129|TPCO|0|300|500|C
20181129|TPH|100|9234|11769|C
20181129|TPHS|0|100|100|C
20181129|TPIC|0|800|800|C
20181129|TPR|0|17690|28390|C
20181129|TPRE|0|6400|16700|C
20181129|TPVG|0|2638|3838|C
20181129|TPX|0|1900|2500|C
20181129|TQQQ|0|2800|5000|C
20181129|TR|0|300|300|C
20181129|TRC|0|200|1100|C
20181129|TRCO|0|3400|21794|C
20181129|TREE|0|100|200|C
20181129|TREX|0|3200|3600|C
20181129|TRGP|0|2100|3300|C
20181129|TRHC|0|728|928|C
20181129|TRI|800|2300|6090|C
20181129|TRIL|0|500|900|C
20181129|TRIP|0|4000|5200|C
20181129|TRMB|0|3300|4900|C
20181129|TRMK|100|4406|5106|C
20181129|TRN|0|4700|8021|C
20181129|TRNO|0|100|200|C
20181129|TROW|0|2700|4100|C
20181129|TROX|0|5000|9113|C
20181129|TRP|2500|11500|23700|C
20181129|TRQ|3000|117272|140206|C
20181129|TRS|0|400|600|C
20181129|TRST|0|2700|4100|C
20181129|TRTN|0|6100|7700|C
20181129|TRTX|0|3200|7728|C
20181129|TRU|0|5200|7800|C
20181129|TRUE|0|3800|5700|C
20181129|TRUP|0|500|800|C
20181129|TRV|0|5000|6500|C
20181129|TRVG|0|1500|8300|C
20181129|TRVN|0|0|2500|C
20181129|TRXC|0|19989|37479|C
20181129|TS|500|7023|24775|C
20181129|TSC|0|200|800|C
20181129|TSCO|0|2800|3800|C
20181129|TSE|0|700|1100|C
20181129|TSEM|0|1500|1800|C
20181129|TSG|0|16687|20587|C
20181129|TSI|0|400|800|C
20181129|TSLA|0|14740|27816|C
20181129|TSLX|0|900|1400|C
20181129|TSM|0|27691|55595|C
20181129|TSN|0|4078|5026|C
20181129|TSQ|0|100|100|C
20181129|TSRO|0|1300|2700|C
20181129|TSS|0|4791|5891|C
20181129|TST|0|400|1500|C
20181129|TSU|0|3200|5100|C
20181129|TTC|0|100|100|C
20181129|TTD|0|4600|6666|C
20181129|TTEC|0|1900|2600|C
20181129|TTEK|0|600|1000|C
20181129|TTGT|0|2100|6800|C
20181129|TTI|0|23008|30708|C
20181129|TTM|0|20100|26400|C
20181129|TTMI|0|13160|22080|C
20181129|TTOO|0|800|1000|C
20181129|TTP|0|800|1500|C
20181129|TTPH|0|8590|13390|C
20181129|TTS|0|4000|6600|C
20181129|TTT|0|100|200|C
20181129|TTWO|0|4800|6200|C
20181129|TU|200|4400|4800|C
20181129|TUES|0|3600|6500|C
20181129|TUP|0|3900|7243|C
20181129|TUR|0|2300|5760|C
20181129|TUSK|0|900|1000|C
20181129|TV|0|10295|30495|C
20181129|TVIX|0|7500|25400|C
20181129|TVPT|0|7422|28722|C
20181129|TVTY|0|2500|4000|C
20181129|TWI|0|4624|5924|C
20181129|TWIN|0|100|100|C
20181129|TWLO|0|3274|4128|C
20181129|TWM|0|29046|60976|C
20181129|TWNK|0|10100|12700|C
20181129|TWO|0|14279|18679|C
20181129|TWOU|0|3400|4000|C
20181129|TWST|0|200|700|C
20181129|TWTR|13225|118198|199720|C
20181129|TX|0|400|6209|C
20181129|TXMD|0|16574|19874|C
20181129|TXN|0|14223|20656|C
20181129|TXRH|0|4200|5600|C
20181129|TXT|0|900|1100|C
20181129|TY|0|1600|2100|C
20181129|TYG|0|0|300|C
20181129|TYL|0|3100|3700|C
20181129|TYME|295|4495|7295|C
20181129|TYPE|0|1600|2400|C
20181129|TZA|0|306045|455145|C
20181129|UA|0|7000|9200|C
20181129|UAA|0|9919|14683|C
20181129|UAL|0|6200|8600|C
20181129|UAN|0|3100|4700|C
20181129|UBA|0|200|200|C
20181129|UBIO|0|100|400|C
20181129|UBNK|0|1800|2600|C
20181129|UBNT|0|2000|2200|C
20181129|UBS|0|10769|18909|C
20181129|UBSH|0|2000|4400|C
20181129|UBSI|0|4100|5100|C
20181129|UCBI|0|1900|3100|C
20181129|UCFC|0|800|1400|C
20181129|UCO|0|2065|2865|C
20181129|UCON|0|100|200|C
20181129|UCTT|0|3300|5800|C
20181129|UDOW|0|600|600|C
20181129|UDR|0|11827|17927|C
20181129|UE|0|5400|14800|C
20181129|UEC|0|12553|19903|C
20181129|UEIC|0|100|300|C
20181129|UEPS|0|4295|6895|C
20181129|UFI|0|100|100|C
20181129|UFPI|0|3200|5200|C
20181129|UFS|200|3600|6600|C
20181129|UGAZ|0|0|100|C
20181129|UGI|0|1300|2400|C
20181129|UGLD|0|100|300|C
20181129|UGP|0|12560|14860|C
20181129|UHAL|0|600|600|C
20181129|UHS|0|2702|4211|C
20181129|UHT|0|300|300|C
20181129|UIHC|0|500|800|C
20181129|UIS|0|7840|14740|C
20181129|UITB|0|0|100|C
20181129|UL|0|10700|12400|C
20181129|ULE|0|0|100|C
20181129|ULH|0|100|400|C
20181129|ULTA|0|3009|4109|C
20181129|ULTI|0|200|400|C
20181129|ULVM|0|0|100|C
20181129|UMC|0|17273|27173|C
20181129|UMH|0|1800|4200|C
20181129|UMPQ|500|17156|23629|C
20181129|UMRX|0|200|200|C
20181129|UN|0|2100|4600|C
20181129|UNF|0|200|200|C
20181129|UNFI|0|2600|3500|C
20181129|UNG|0|37419|87698|C
20181129|UNH|0|13400|21100|C
20181129|UNIT|0|19977|28777|C
20181129|UNM|0|3465|7565|C
20181129|UNP|0|5202|8948|C
20181129|UNT|0|600|600|C
20181129|UNVR|0|3700|6200|C
20181129|UPL|0|34800|41000|C
20181129|UPLD|0|0|541|C
20181129|UPRO|0|1100|1800|C
20181129|UPS|0|2050|5050|C
20181129|UPWK|0|300|700|C
20181129|UQM|0|500|600|C
20181129|URA|0|1000|2700|C
20181129|URBN|0|10200|14238|C
20181129|URG|0|1400|1900|C
20181129|URI|0|1200|2800|C
20181129|URTH|0|0|200|C
20181129|URTY|0|1800|3100|C
20181129|USA|0|12400|17200|C
20181129|USAC|0|3100|5900|C
20181129|USAK|0|0|400|C
20181129|USAP|0|300|400|C
20181129|USAT|0|8300|20089|C
20181129|USAU|0|5300|5300|C
20181129|USB|0|37941|41341|C
20181129|USB PRP|0|300|300|C
20181129|USCI|0|0|200|C
20181129|USCR|0|600|1100|C
20181129|USDP|0|200|200|C
20181129|USFD|0|9155|12502|C
20181129|USFR|0|0|500|C
20181129|USG|700|5600|11400|C
20181129|USIG|0|600|1300|C
20181129|USLV|0|100|300|C
20181129|USM|0|0|200|C
20181129|USMV|0|1946|1946|C
20181129|USNA|0|100|300|C
20181129|USO|0|528462|953040|C
20181129|USOD|0|400|400|C
20181129|USPH|0|200|400|C
20181129|USTB|0|0|100|C
20181129|USX|0|500|500|C
20181129|UTF|0|600|1800|C
20181129|UTG|0|1100|1600|C
20181129|UTHR|0|2700|2900|C
20181129|UTMD|0|100|100|C
20181129|UTSL|0|0|100|C
20181129|UTX|0|5100|7800|C
20181129|UUP|0|600|1000|C
20181129|UUU|0|0|500|C
20181129|UUUU|100|5351|12251|C
20181129|UVE|0|3500|7200|C
20181129|UVV|0|600|1600|C
20181129|UVXY|300|17300|50860|C
20181129|UWM|400|400|1713|C
20181129|UWT|0|100|900|C
20181129|UXIN|0|2300|3400|C
20181129|UYG|0|100|500|C
20181129|UZB|0|0|100|C
20181129|UZC|0|0|183|C
20181129|V|0|17142|45867|C
20181129|VAC|0|3000|4693|C
20181129|VALE|0|153689|230113|C
20181129|VAPO|0|0|190|C
20181129|VAR|0|400|1600|C
20181129|VAW|0|500|723|C
20181129|VB|0|1400|1500|C
20181129|VBIV|0|2600|5963|C
20181129|VBLT|0|1400|1800|C
20181129|VBR|0|100|100|C
20181129|VBTX|0|400|700|C
20181129|VC|0|1500|2400|C
20181129|VCEL|0|5100|9037|C
20181129|VCIT|0|528|2628|C
20181129|VCLT|0|2500|4900|C
20181129|VCR|0|100|300|C
20181129|VCRA|0|300|700|C
20181129|VCSH|0|3300|14100|C
20181129|VCTR|0|0|400|C
20181129|VCV|0|0|300|C
20181129|VCYT|0|800|1800|C
20181129|VDC|0|100|100|C
20181129|VDE|0|200|300|C
20181129|VEA|0|90200|97800|C
20181129|VEACW|0|0|1000|C
20181129|VEC|0|0|300|C
20181129|VECO|0|5000|6900|C
20181129|VEDL|0|11620|16520|C
20181129|VEEV|0|5350|9200|C
20181129|VEON|0|10800|67191|C
20181129|VER|0|70379|75079|C
20181129|VERI|300|1100|1500|C
20181129|VET|0|1100|2300|C
20181129|VEU|0|23100|27740|C
20181129|VFC|0|5563|9064|C
20181129|VFH|0|600|600|C
20181129|VFMV|0|0|100|C
20181129|VG|0|11458|34358|C
20181129|VGI|0|600|1700|C
20181129|VGIT|0|1200|1200|C
20181129|VGK|0|36441|52349|C
20181129|VGLT|0|100|200|C
20181129|VGM|0|1500|3500|C
20181129|VGR|0|16629|26429|C
20181129|VGSH|0|2100|2100|C
20181129|VGT|0|800|1000|C
20181129|VHC|0|4800|5000|C
20181129|VHI|0|1100|2900|C
20181129|VHT|0|300|300|C
20181129|VIA|0|0|100|C
20181129|VIAB|0|19945|26345|C
20181129|VIAV|0|11489|21989|C
20181129|VICI|0|17853|28649|C
20181129|VICR|0|200|400|C
20181129|VIG|0|800|800|C
20181129|VIIX|0|1163|4168|C
20181129|VIOG|0|0|100|C
20181129|VIOO|0|1800|2200|C
20181129|VIOT|0|300|300|C
20181129|VIOV|0|200|1600|C
20181129|VIPS|0|37252|63906|C
20181129|VIRT|0|6851|21551|C
20181129|VIV|0|8576|22481|C
20181129|VIVE|0|0|300|C
20181129|VIVO|0|3900|6700|C
20181129|VIXY|0|18051|38289|C
20181129|VKI|0|200|500|C
20181129|VKQ|0|2400|3500|C
20181129|VKTX|0|5300|7500|C
20181129|VLO|0|4600|8043|C
20181129|VLP|0|800|900|C
20181129|VLRS|1000|2800|5800|C
20181129|VLRX|0|1200|1900|C
20181129|VLUE|0|800|1200|C
20181129|VLY|0|19109|24909|C
20181129|VMBS|0|2000|2200|C
20181129|VMC|0|2000|2400|C
20181129|VMI|0|1100|1400|C
20181129|VMM|0|100|100|C
20181129|VMO|0|4100|5800|C
20181129|VMW|0|7000|10142|C
20181129|VNDA|0|9200|15200|C
20181129|VNE|0|400|600|C
20181129|VNET|0|2500|11131|C
20181129|VNM|0|1300|1900|C
20181129|VNO|0|1300|1900|C
20181129|VNOM|0|7400|11000|C
20181129|VNQ|3317|69379|71879|C
20181129|VNQI|0|600|1200|C
20181129|VNRX|0|100|300|C
20181129|VNTR|0|7323|20899|C
20181129|VO|0|1900|4323|C
20181129|VOD|0|37077|53547|C
20181129|VOE|0|300|600|C
20181129|VONE|0|1297|3697|C
20181129|VONG|0|100|100|C
20181129|VONV|0|0|200|C
20181129|VOO|0|5700|7872|C
20181129|VOOG|0|0|100|C
20181129|VOT|0|200|200|C
20181129|VOX|0|100|100|C
20181129|VOXX|100|300|900|C
20181129|VOYA|100|3000|3700|C
20181129|VPG|0|0|100|C
20181129|VPL|0|500|700|C
20181129|VPU|0|100|100|C
20181129|VPV|0|100|200|C
20181129|VRA|0|4300|9900|C
20181129|VRAY|0|16400|25870|C
20181129|VREX|0|900|1600|C
20181129|VRIG|0|500|1000|C
20181129|VRML|0|1000|1000|C
20181129|VRNS|0|1900|2600|C
20181129|VRNT|0|700|800|C
20181129|VRP|100|900|1400|C
20181129|VRRM|0|100|100|C
20181129|VRS|0|4600|6400|C
20181129|VRSK|0|2204|3709|C
20181129|VRSN|0|2900|4200|C
20181129|VRTU|0|1200|1500|C
20181129|VRTV|0|100|400|C
20181129|VRTX|0|3895|4895|C
20181129|VSAT|0|100|300|C
20181129|VSH|0|21149|37349|C
20181129|VSI|0|5900|11500|C
20181129|VSLR|0|8700|13800|C
20181129|VSM|0|200|600|C
20181129|VSMV|0|0|100|C
20181129|VSS|0|400|500|C
20181129|VST|0|24210|37910|C
20181129|VSTM|0|15160|22047|C
20181129|VSTO|0|3400|8905|C
20181129|VT|0|1007|1207|C
20181129|VTA|0|900|3100|C
20181129|VTC|0|100|100|C
20181129|VTEB|0|100|200|C
20181129|VTGN|0|100|500|C
20181129|VTI|0|19275|29831|C
20181129|VTIP|0|2000|2000|C
20181129|VTN|100|700|3400|C
20181129|VTNR|0|1800|1900|C
20181129|VTR|0|1800|2800|C
20181129|VTV|0|100|10900|C
20181129|VTVT|0|300|1000|C
20181129|VUG|0|2751|4039|C
20181129|VUZI|0|600|600|C
20181129|VV|0|11550|12648|C
20181129|VVC|0|2000|5581|C
20181129|VVR|0|6600|7696|C
20181129|VVUS|0|0|700|C
20181129|VVV|0|8400|23100|C
20181129|VWO|0|155674|218644|C
20181129|VWOB|0|700|700|C
20181129|VXF|0|4900|5800|C
20181129|VXRT|0|200|300|C
20181129|VXUS|0|300|500|C
20181129|VXX|0|317292|456353|C
20181129|VXZ|0|500|1700|C
20181129|VYGR|0|900|1500|C
20181129|VYM|0|5100|6000|C
20181129|VZ|0|55369|99476|C
20181129|W|0|9838|12538|C
20181129|WAAS|0|300|1100|C
20181129|WAB|0|4400|5100|C
20181129|WABC|0|700|800|C
20181129|WAFD|0|5700|7800|C
20181129|WAGE|0|800|1100|C
20181129|WAIR|300|3400|7200|C
20181129|WAL|0|1800|2500|C
20181129|WAT|0|1500|2200|C
20181129|WATT|0|4000|5700|C
20181129|WB|0|7474|9074|C
20181129|WBA|0|8426|16026|C
20181129|WBAI|0|0|200|C
20181129|WBC|0|1148|3322|C
20181129|WBIY|0|0|100|C
20181129|WBK|0|800|1700|C
20181129|WBS|0|1100|1700|C
20181129|WBT|0|22849|27249|C
20181129|WCC|0|900|1300|C
20181129|WCG|0|2800|3748|C
20181129|WCN|100|2300|4886|C
20181129|WD|0|700|800|C
20181129|WDAY|0|7210|12810|C
20181129|WDC|0|15412|30497|C
20181129|WDFC|0|400|600|C
20181129|WDIV|0|0|100|C
20181129|WDR|0|3100|5300|C
20181129|WEA|0|0|200|C
20181129|WEC|0|6653|9589|C
20181129|WELL|0|3700|5200|C
20181129|WEN|0|50944|62944|C
20181129|WERN|0|3900|7000|C
20181129|WES|0|2700|5875|C
20181129|WETF|0|15393|18980|C
20181129|WEX|0|300|600|C
20181129|WFC|0|37445|67745|C
20181129|WFC PRW|0|0|400|C
20181129|WFT|0|29214|68557|C
20181129|WGO|0|6100|8400|C
20181129|WGP|0|100|900|C
20181129|WH|0|1600|2800|C
20181129|WHD|0|300|500|C
20181129|WHG|0|0|100|C
20181129|WHR|0|2000|2300|C
20181129|WIA|0|0|400|C
20181129|WIFI|0|202|402|C
20181129|WIN|0|8101|11901|C
20181129|WING|0|200|700|C
20181129|WIRE|0|400|500|C
20181129|WIT|0|2868|10468|C
20181129|WIW|0|300|500|C
20181129|WIX|0|8100|9100|C
20181129|WK|100|200|200|C
20181129|WKHS|0|0|100|C
20181129|WLDN|0|200|700|C
20181129|WLH|100|4100|7559|C
20181129|WLK|0|1000|1800|C
20181129|WLKP|0|100|100|C
20181129|WLL|0|7100|10064|C
20181129|WLTW|0|600|700|C
20181129|WM|0|1100|1800|C
20181129|WMB|0|57128|66308|C
20181129|WMC|0|4509|8212|C
20181129|WMGI|0|8200|10900|C
20181129|WMS|0|300|1100|C
20181129|WMT|0|14397|19967|C
20181129|WNC|0|600|1300|C
20181129|WNEB|0|300|500|C
20181129|WNS|0|0|300|C
20181129|WOR|0|1700|1900|C
20181129|WOW|0|1900|6105|C
20181129|WP|0|8600|10500|C
20181129|WPC|0|1500|4200|C
20181129|WPG|0|14501|21701|C
20181129|WPM|6081|56237|69215|C
20181129|WPP|0|500|1000|C
20181129|WPRT|782|11720|17020|C
20181129|WPX|0|78753|98992|C
20181129|WRB|0|0|200|C
20181129|WRD|0|4830|5730|C
20181129|WRE|0|4300|10200|C
20181129|WRI|0|3400|6700|C
20181129|WRK|0|3048|3648|C
20181129|WRLD|0|600|700|C
20181129|WSBC|0|100|100|C
20181129|WSC|0|3200|13805|C
20181129|WSFS|0|100|305|C
20181129|WSM|0|2330|3130|C
20181129|WSO|0|600|1300|C
20181129|WSR|0|6600|7700|C
20181129|WST|0|1500|2300|C
20181129|WTFC|0|400|1000|C
20181129|WTI|0|25518|31818|C
20181129|WTID|0|100|200|C
20181129|WTIU|0|100|100|C
20181129|WTR|0|2300|3300|C
20181129|WTRH|0|100|100|C
20181129|WTRHW|0|0|100|C
20181129|WTS|0|100|400|C
20181129|WTTR|0|5000|10200|C
20181129|WTW|0|3700|4900|C
20181129|WU|0|32984|48228|C
20181129|WUBA|0|2000|4200|C
20181129|WVE|0|700|800|C
20181129|WVVI|0|0|100|C
20181129|WWD|0|900|1300|C
20181129|WWE|0|1900|3400|C
20181129|WWR|0|0|300|C
20181129|WWW|0|2200|3463|C
20181129|WY|0|17916|26489|C
20181129|WYND|0|1018|1645|C
20181129|WYNN|0|5800|11810|C
20181129|X|0|16646|33244|C
20181129|XAN|0|1200|2300|C
20181129|XBI|0|35562|41631|C
20181129|XEC|0|2700|3500|C
20181129|XEL|0|37238|41838|C
20181129|XELA|0|300|400|C
20181129|XENE|0|300|1500|C
20181129|XENT|0|200|300|C
20181129|XES|0|13265|13265|C
20181129|XGTI|0|300|300|C
20181129|XHB|3659|20819|42251|C
20181129|XHR|0|2800|5900|C
20181129|XIN|0|1500|3100|C
20181129|XLB|0|74488|89888|C
20181129|XLC|0|17633|17833|C
20181129|XLE|2300|104691|108566|C
20181129|XLF|0|729041|808687|C
20181129|XLI|5999|81143|94986|C
20181129|XLK|0|73398|81698|C
20181129|XLNX|0|3100|5700|C
20181129|XLP|1100|35696|70806|C
20181129|XLRE|0|28252|41310|C
20181129|XLRN|0|600|900|C
20181129|XLU|400|131825|177339|C
20181129|XLV|1200|23800|39150|C
20181129|XLY|0|11859|26059|C
20181129|XME|300|27411|43824|C
20181129|XMPT|0|200|300|C
20181129|XNCR|0|100|100|C
20181129|XNET|0|3700|6200|C
20181129|XOG|0|45738|60430|C
20181129|XOM|0|15050|40525|C
20181129|XOMA|0|0|300|C
20181129|XON|0|4800|6600|C
20181129|XONE|0|2316|4741|C
20181129|XOP|9755|281160|380358|C
20181129|XOXO|0|500|1400|C
20181129|XPER|0|4000|6400|C
20181129|XPH|0|0|200|C
20181129|XPO|0|2200|3300|C
20181129|XRAY|0|10012|15566|C
20181129|XRF|0|500|600|C
20181129|XRLV|0|100|200|C
20181129|XRT|2700|68139|102812|C
20181129|XRX|0|11164|13664|C
20181129|XT|0|846|846|C
20181129|XTL|0|0|300|C
20181129|XXII|0|11173|13473|C
20181129|XYL|0|4200|4900|C
20181129|Y|0|400|400|C
20181129|YANG|100|3700|6000|C
20181129|YELP|0|4800|6200|C
20181129|YETI|2749|7949|22025|C
20181129|YEXT|0|8910|14710|C
20181129|YIN|0|0|100|C
20181129|YINN|0|19700|37600|C
20181129|YMAB|0|0|100|C
20181129|YNDX|0|2600|7126|C
20181129|YPF|0|900|5476|C
20181129|YRCW|0|6600|12800|C
20181129|YRD|0|1100|1700|C
20181129|YRIV|0|0|100|C
20181129|YTEN|0|500|600|C
20181129|YUM|0|2500|4100|C
20181129|YUMC|0|22601|27567|C
20181129|YY|0|3300|4300|C
20181129|Z|0|5500|7600|C
20181129|ZAGG|0|2500|4100|C
20181129|ZAYO|0|18508|39820|C
20181129|ZBH|0|1100|1500|C
20181129|ZBIO|0|0|600|C
20181129|ZBRA|0|600|2026|C
20181129|ZEN|0|2508|3622|C
20181129|ZF|0|900|1600|C
20181129|ZFGN|0|5200|7100|C
20181129|ZG|0|5300|6313|C
20181129|ZGNX|0|1300|2000|C
20181129|ZION|0|3800|10500|C
20181129|ZIOP|4300|29226|40121|C
20181129|ZIV|0|100|100|C
20181129|ZIXI|0|2200|4400|C
20181129|ZLAB|0|300|500|C
20181129|ZN|0|3700|5500|C
20181129|ZNGA|0|130100|152866|C
20181129|ZNH|0|0|117|C
20181129|ZROZ|0|100|100|C
20181129|ZS|0|1100|3000|C
20181129|ZTO|0|13620|23980|C
20181129|ZTS|0|2887|6087|C
20181129|ZUMZ|200|1100|1300|C
20181129|ZUO|0|4700|6695|C
20181129|ZYME|0|100|900|C
20181129|ZYNE|0|4800|7300|C