Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181128|A|0|3000|3468|C
20181128|AA|0|21238|31880|C
20181128|AABA|0|13100|26000|C
20181128|AAC|0|5900|8600|C
20181128|AAL|0|22522|42351|C
20181128|AAN|0|2400|2800|C
20181128|AAOI|0|6500|8000|C
20181128|AAON|0|2900|3700|C
20181128|AAP|0|700|2626|C
20181128|AAPL|300|76245|121730|C
20181128|AAT|0|200|300|C
20181128|AAU|100|100|100|C
20181128|AAWW|0|400|1600|C
20181128|AAXJ|0|900|2300|C
20181128|AAXN|0|2000|3400|C
20181128|AB|0|2139|6441|C
20181128|ABB|200|17857|20311|C
20181128|ABBV|0|16974|22080|C
20181128|ABC|0|1000|1979|C
20181128|ABCB|0|400|900|C
20181128|ABCD|0|200|2200|C
20181128|ABDC|0|700|900|C
20181128|ABEO|0|8000|12058|C
20181128|ABEV|0|622306|626642|C
20181128|ABG|0|708|1416|C
20181128|ABIL|0|100|100|C
20181128|ABIO|0|200|300|C
20181128|ABM|0|5614|6614|C
20181128|ABMD|0|3000|4900|C
20181128|ABR|0|6125|7325|C
20181128|ABT|0|34260|41781|C
20181128|ABTX|0|400|1200|C
20181128|ABUS|0|5600|7200|C
20181128|ABX|3358|161226|216989|C
20181128|ACAD|0|7400|18414|C
20181128|ACB|2000|16919|21719|C
20181128|ACBI|0|600|1060|C
20181128|ACC|0|2867|4067|C
20181128|ACCO|0|5000|10809|C
20181128|ACER|0|0|100|C
20181128|ACET|0|2800|3900|C
20181128|ACGL|0|11865|18080|C
20181128|ACH|0|1300|2300|C
20181128|ACHC|0|11600|22295|C
20181128|ACHN|0|15079|31417|C
20181128|ACHV|0|1400|1600|C
20181128|ACIA|100|400|1300|C
20181128|ACIU|0|500|500|C
20181128|ACIW|0|4318|7801|C
20181128|ACLS|0|4100|5000|C
20181128|ACM|0|4129|9103|C
20181128|ACMR|0|300|500|C
20181128|ACN|0|5000|6900|C
20181128|ACNB|0|0|200|C
20181128|ACOR|0|2500|3000|C
20181128|ACRE|0|1000|3400|C
20181128|ACRS|0|5783|9131|C
20181128|ACRX|300|19500|32682|C
20181128|ACST|2500|4100|4100|C
20181128|ACTG|0|1900|3100|C
20181128|ACV|0|100|100|C
20181128|ACWI|0|67766|68066|C
20181128|ACWV|0|100|100|C
20181128|ACWX|0|18165|23465|C
20181128|ADAP|0|2100|7500|C
20181128|ADBE|0|25883|38387|C
20181128|ADC|0|100|500|C
20181128|ADES|0|800|2400|C
20181128|ADI|0|9191|12291|C
20181128|ADM|300|29845|34858|C
20181128|ADMA|0|700|800|C
20181128|ADMP|0|4000|7100|C
20181128|ADMS|0|1600|1900|C
20181128|ADNT|0|9900|12900|C
20181128|ADOM|0|500|500|C
20181128|ADP|0|6235|15126|C
20181128|ADRE|0|0|100|C
20181128|ADRO|0|14500|20500|C
20181128|ADS|0|2000|2400|C
20181128|ADSK|0|5300|9100|C
20181128|ADSW|0|1500|3900|C
20181128|ADT|0|9900|11187|C
20181128|ADTN|200|2500|3800|C
20181128|ADUS|0|1600|2500|C
20181128|ADVM|0|2900|7200|C
20181128|ADX|0|1100|3100|C
20181128|AEB|0|0|100|C
20181128|AEE|0|1000|1943|C
20181128|AEF|0|100|200|C
20181128|AEG|300|22850|35341|C
20181128|AEGN|0|1126|1426|C
20181128|AEHR|0|200|200|C
20181128|AEIS|0|900|1300|C
20181128|AEL|0|2700|3800|C
20181128|AEM|0|1300|5300|C
20181128|AEMD|0|1200|3500|C
20181128|AEO|0|34695|44501|C
20181128|AEP|0|7625|9525|C
20181128|AER|0|2627|5227|C
20181128|AERI|0|2200|4900|C
20181128|AES|0|40594|57376|C
20181128|AET|0|10342|19010|C
20181128|AEZS|200|2000|2500|C
20181128|AFB|0|100|300|C
20181128|AFG|0|700|800|C
20181128|AFH|0|0|100|C
20181128|AFL|0|17232|26649|C
20181128|AFMD|0|8366|16566|C
20181128|AFSI|0|29732|46032|C
20181128|AFSI PRB|0|100|100|C
20181128|AFT|0|2000|2500|C
20181128|AG|1800|52344|56544|C
20181128|AGCO|0|600|2672|C
20181128|AGD|0|200|300|C
20181128|AGEN|0|16765|24988|C
20181128|AGFS|0|900|1600|C
20181128|AGG|0|10598|15098|C
20181128|AGGP|0|0|100|C
20181128|AGGY|0|200|200|C
20181128|AGI|1000|22678|40838|C
20181128|AGIO|0|1400|1600|C
20181128|AGLE|0|400|600|C
20181128|AGM|0|100|300|C
20181128|AGN|0|2200|8004|C
20181128|AGNC|0|56366|72508|C
20181128|AGO|0|3200|6100|C
20181128|AGQ|0|600|2700|C
20181128|AGR|0|0|100|C
20181128|AGRO|0|6470|13536|C
20181128|AGRX|0|100|100|C
20181128|AGS|0|1100|1400|C
20181128|AGTC|0|0|200|C
20181128|AGX|0|800|1300|C
20181128|AGZ|0|200|200|C
20181128|AGZD|0|0|200|C
20181128|AHH|0|3100|4900|C
20181128|AHL|0|5800|9600|C
20181128|AHT|0|9700|14365|C
20181128|AHT PRI|0|0|100|C
20181128|AI|0|8400|10000|C
20181128|AIF|0|0|400|C
20181128|AIG|0|42846|49860|C
20181128|AIHS|0|0|100|C
20181128|AIMC|0|3200|5324|C
20181128|AIMT|0|1700|2100|C
20181128|AIN|0|0|100|C
20181128|AINV|0|18741|35245|C
20181128|AIR|0|100|300|C
20181128|AIRR|0|100|100|C
20181128|AIV|0|2829|5494|C
20181128|AIZ|0|500|2021|C
20181128|AJG|100|1700|2100|C
20181128|AJRD|0|500|500|C
20181128|AJX|0|100|100|C
20181128|AKAM|0|8898|11384|C
20181128|AKAO|0|33850|35150|C
20181128|AKBA|0|14000|17000|C
20181128|AKCA|0|700|700|C
20181128|AKER|0|800|800|C
20181128|AKO B|0|100|100|C
20181128|AKR|0|3000|5900|C
20181128|AKRX|0|30621|35021|C
20181128|AKS|0|139051|217080|C
20181128|AKTS|0|0|100|C
20181128|AL|0|3613|6013|C
20181128|ALACW|0|0|700|C
20181128|ALB|0|2100|2700|C
20181128|ALBO|0|100|400|C
20181128|ALDR|100|1100|1100|C
20181128|ALDX|0|500|1200|C
20181128|ALE|0|400|500|C
20181128|ALEX|0|2000|4000|C
20181128|ALG|0|100|200|C
20181128|ALGN|0|6500|9000|C
20181128|ALIM|0|105|205|C
20181128|ALK|0|6050|10323|C
20181128|ALKS|0|800|1100|C
20181128|ALL|0|2328|3362|C
20181128|ALL PRA|0|100|100|C
20181128|ALLE|0|900|2700|C
20181128|ALLK|0|400|700|C
20181128|ALLO|0|500|700|C
20181128|ALLT|0|300|600|C
20181128|ALLY|0|26835|44004|C
20181128|ALLY PRA|0|0|200|C
20181128|ALNA|0|400|800|C
20181128|ALNY|0|3300|3900|C
20181128|ALO|100|200|200|C
20181128|ALQA|100|4920|10870|C
20181128|ALRM|0|600|1048|C
20181128|ALSK|0|700|900|C
20181128|ALSN|0|2700|5378|C
20181128|ALT|0|300|300|C
20181128|ALTR|0|500|700|C
20181128|ALV|100|3100|3600|C
20181128|ALXN|0|3600|5100|C
20181128|AM|0|8000|10900|C
20181128|AMAG|0|2500|3595|C
20181128|AMAL|0|1300|1400|C
20181128|AMAT|0|21816|54799|C
20181128|AMBA|0|1500|2100|C
20181128|AMBC|0|3400|5200|C
20181128|AMBR|0|0|200|C
20181128|AMC|0|9631|13931|C
20181128|AMCX|0|2200|2600|C
20181128|AMD|0|538731|728446|C
20181128|AME|0|4524|8324|C
20181128|AMED|0|2000|4600|C
20181128|AMEH|0|200|300|C
20181128|AMG|0|900|1000|C
20181128|AMGN|0|6201|12201|C
20181128|AMGP|0|6300|11300|C
20181128|AMH|0|25030|31954|C
20181128|AMID|100|5000|13319|C
20181128|AMJ|0|22923|27230|C
20181128|AMKR|0|2306|8206|C
20181128|AMLP|21200|131538|180165|C
20181128|AMN|0|300|700|C
20181128|AMOT|0|100|800|C
20181128|AMP|0|1500|2100|C
20181128|AMPH|0|4900|6100|C
20181128|AMR|0|20701|23901|C
20181128|AMRC|0|2800|4800|C
20181128|AMRN|1700|9020|25283|C
20181128|AMRS|0|13565|17465|C
20181128|AMRX|0|7597|12613|C
20181128|AMSC|0|5000|8000|C
20181128|AMSF|0|400|500|C
20181128|AMSWA|0|1100|1300|C
20181128|AMT|0|3925|6025|C
20181128|AMTD|0|5395|6395|C
20181128|AMTX|0|0|300|C
20181128|AMU|0|500|1000|C
20181128|AMWD|0|200|900|C
20181128|AMX|3400|31373|52457|C
20181128|AMZA|0|4100|8600|C
20181128|AMZN|0|18623|27593|C
20181128|AN|0|1800|2600|C
20181128|ANAB|0|700|1900|C
20181128|ANAT|0|700|900|C
20181128|ANCX|0|100|100|C
20181128|ANDE|0|100|100|C
20181128|ANDX|0|2400|3600|C
20181128|ANET|0|1500|1700|C
20181128|ANF|0|14246|20757|C
20181128|ANFI|0|400|800|C
20181128|ANGI|300|6400|18000|C
20181128|ANGL|0|600|1100|C
20181128|ANGO|0|3000|4500|C
20181128|ANH|0|13800|20402|C
20181128|ANIK|0|100|1400|C
20181128|ANIX|0|100|100|C
20181128|ANSS|0|5447|6547|C
20181128|ANTM|0|3800|5792|C
20181128|AOA|0|200|400|C
20181128|AOBC|0|7577|14919|C
20181128|AOD|0|3300|4900|C
20181128|AOK|0|1000|1400|C
20181128|AOM|0|1300|2500|C
20181128|AON|0|600|1200|C
20181128|AOR|0|1000|1300|C
20181128|AOS|0|1594|3294|C
20181128|AOSL|0|1900|4700|C
20181128|AP|200|1900|2400|C
20181128|APA|0|20011|38849|C
20181128|APAM|0|1129|1329|C
20181128|APC|0|9704|15209|C
20181128|APD|0|1444|2785|C
20181128|APDN|0|300|300|C
20181128|APEI|0|1200|1600|C
20181128|APEN|0|0|100|C
20181128|APH|0|2500|5800|C
20181128|APHA|0|3344|5244|C
20181128|APLE|0|19823|29023|C
20181128|APLS|0|700|2600|C
20181128|APO|0|7100|23646|C
20181128|APOG|0|500|700|C
20181128|APPF|0|100|700|C
20181128|APPN|0|400|1900|C
20181128|APPS|0|3500|7150|C
20181128|APRN|0|31997|94103|C
20181128|APTI|0|4700|10977|C
20181128|APTO|0|0|500|C
20181128|APTS|0|3600|7100|C
20181128|APTV|0|3300|4900|C
20181128|APTX|0|163|263|C
20181128|APU|0|100|100|C
20181128|APY|0|200|200|C
20181128|AQ|0|600|902|C
20181128|AQMS|0|7200|8900|C
20181128|AQN|600|1900|3200|C
20181128|AQST|0|0|300|C
20181128|AQUA|0|7003|27103|C
20181128|AQXP|0|700|700|C
20181128|AR|0|58050|75116|C
20181128|ARA|0|600|1000|C
20181128|ARAY|0|4200|8321|C
20181128|ARC|0|1200|2800|C
20181128|ARCB|0|700|1000|C
20181128|ARCC|0|7015|14515|C
20181128|ARCH|0|100|200|C
20181128|ARCI|0|0|297|C
20181128|ARCO|0|3700|7831|C
20181128|ARCW|0|0|200|C
20181128|ARD|0|600|800|C
20181128|ARDC|0|500|1600|C
20181128|ARDX|0|1600|5800|C
20181128|ARE|0|1000|1600|C
20181128|ARES|0|6019|11219|C
20181128|AREX|0|2100|4100|C
20181128|ARGO|0|100|400|C
20181128|ARGX|0|739|1744|C
20181128|ARI|0|13300|16432|C
20181128|ARII|0|800|4100|C
20181128|ARKQ|0|100|300|C
20181128|ARLO|0|500|600|C
20181128|ARLP|0|2400|3800|C
20181128|ARMK|0|11271|21190|C
20181128|ARNA|0|2513|3519|C
20181128|ARNC|0|9248|18652|C
20181128|AROC|0|10253|18396|C
20181128|ARPO|0|0|100|C
20181128|ARQL|0|2107|6374|C
20181128|ARR|0|11000|14639|C
20181128|ARRS|0|5900|11316|C
20181128|ARRY|0|15500|30444|C
20181128|ARTX|0|500|1600|C
20181128|ARVN|0|100|100|C
20181128|ARW|0|900|1325|C
20181128|ARWR|0|9837|22712|C
20181128|ASA|0|300|1300|C
20181128|ASB|0|5857|10157|C
20181128|ASC|0|6000|10200|C
20181128|ASG|0|100|200|C
20181128|ASGN|0|1000|4364|C
20181128|ASH|0|1500|2200|C
20181128|ASHR|0|12390|20354|C
20181128|ASHS|0|200|200|C
20181128|ASIX|0|1300|1800|C
20181128|ASMB|0|1200|1500|C
20181128|ASML|0|1900|3423|C
20181128|ASNA|0|41121|51421|C
20181128|ASND|0|700|800|C
20181128|ASNS|600|1600|1700|C
20181128|ASPS|0|600|1300|C
20181128|ASRT|0|7300|12200|C
20181128|AST|0|100|1300|C
20181128|ASTE|0|300|300|C
20181128|ASUR|0|1700|2900|C
20181128|ASX|0|10824|19424|C
20181128|ASYS|0|1700|2600|C
20181128|AT|0|3700|5800|C
20181128|ATAX|0|100|100|C
20181128|ATEC|0|500|1300|C
20181128|ATEN|0|6385|11481|C
20181128|ATGE|0|900|1100|C
20181128|ATH|0|1900|5300|C
20181128|ATHM|0|1400|1500|C
20181128|ATHN|0|4500|5300|C
20181128|ATHX|0|2681|6696|C
20181128|ATI|0|4000|5900|C
20181128|ATKR|0|3813|8220|C
20181128|ATLO|0|599|599|C
20181128|ATNX|0|1000|1700|C
20181128|ATO|0|800|1300|C
20181128|ATR|0|1200|1700|C
20181128|ATRA|0|4893|5152|C
20181128|ATRC|0|400|800|C
20181128|ATRI|0|100|100|C
20181128|ATRO|0|0|100|C
20181128|ATRS|0|12800|19500|C
20181128|ATSG|0|1600|7000|C
20181128|ATTO|0|2000|4400|C
20181128|ATTU|0|500|4251|C
20181128|ATU|0|3300|5964|C
20181128|ATUS|0|29690|61790|C
20181128|ATVI|0|28099|65249|C
20181128|AU|0|19070|28870|C
20181128|AUDC|0|300|1100|C
20181128|AUO|0|16459|19159|C
20181128|AUPH|0|1918|3318|C
20181128|AUTL|0|0|100|C
20181128|AUY|9100|167900|257800|C
20181128|AVA|0|1529|2129|C
20181128|AVAL|0|4600|7800|C
20181128|AVAV|0|1100|1900|C
20181128|AVB|0|1200|3000|C
20181128|AVD|0|500|800|C
20181128|AVDL|0|2600|3900|C
20181128|AVEO|0|43170|52570|C
20181128|AVGO|0|5797|10597|C
20181128|AVH|0|1500|2600|C
20181128|AVID|0|5914|9414|C
20181128|AVK|0|500|1800|C
20181128|AVLR|0|100|100|C
20181128|AVNS|0|800|1000|C
20181128|AVP|0|52848|72748|C
20181128|AVRO|0|200|300|C
20181128|AVT|0|4100|6708|C
20181128|AVX|0|1500|3400|C
20181128|AVXL|0|588|1288|C
20181128|AVY|0|5000|7510|C
20181128|AVYA|0|10000|20658|C
20181128|AWF|0|600|2500|C
20181128|AWI|0|1000|1100|C
20181128|AWK|0|2200|3200|C
20181128|AWP|0|2700|3800|C
20181128|AWR|0|1300|1400|C
20181128|AWSM|0|100|100|C
20181128|AX|0|7733|16197|C
20181128|AXAS|0|27511|41595|C
20181128|AXDX|0|600|700|C
20181128|AXE|0|400|600|C
20181128|AXGN|0|1900|3400|C
20181128|AXL|0|9354|18855|C
20181128|AXNX|0|0|200|C
20181128|AXON|0|5207|5207|C
20181128|AXP|0|12879|15779|C
20181128|AXS|0|2073|3073|C
20181128|AXSM|0|400|500|C
20181128|AXTA|0|13395|22873|C
20181128|AXTI|0|3800|6400|C
20181128|AXU|100|1200|2000|C
20181128|AY|0|8129|12129|C
20181128|AYI|0|1831|2231|C
20181128|AYR|0|3900|7800|C
20181128|AYTU|0|200|400|C
20181128|AYX|0|737|1872|C
20181128|AZN|0|8952|12652|C
20181128|AZO|0|600|1900|C
20181128|AZPN|0|1700|3600|C
20181128|AZUL|0|900|1800|C
20181128|B|0|300|700|C
20181128|BA|0|15100|23400|C
20181128|BAB|0|100|300|C
20181128|BABA|0|46757|76048|C
20181128|BABY|0|2900|3600|C
20181128|BAC|1500|719421|987468|C
20181128|BAC PRA|0|100|100|C
20181128|BAC PRB|0|0|100|C
20181128|BAC PRK|0|1800|2500|C
20181128|BAH|0|1911|2211|C
20181128|BAK|0|2000|2600|C
20181128|BAM|1300|10700|13600|C
20181128|BANC|0|4484|8890|C
20181128|BAND|0|500|900|C
20181128|BANR|0|100|100|C
20181128|BAP|0|800|1300|C
20181128|BAS|0|200|2200|C
20181128|BATRK|0|200|200|C
20181128|BAX|0|3600|9054|C
20181128|BB|400|32843|49497|C
20181128|BBAX|0|152|352|C
20181128|BBBY|0|47379|54111|C
20181128|BBD|100|263997|304505|C
20181128|BBDC|0|4800|5300|C
20181128|BBEU|0|100|100|C
20181128|BBF|0|0|100|C
20181128|BBH|0|0|100|C
20181128|BBJP|0|1927|4527|C
20181128|BBL|0|2600|4400|C
20181128|BBN|0|1000|2300|C
20181128|BBOX|0|700|900|C
20181128|BBSI|0|300|300|C
20181128|BBT|200|20753|38190|C
20181128|BBVA|100|47718|55840|C
20181128|BBW|0|1300|2900|C
20181128|BBX|0|4238|8738|C
20181128|BBY|0|5631|8131|C
20181128|BC|0|1700|2200|C
20181128|BCC|0|1200|1500|C
20181128|BCE|700|8656|10056|C
20181128|BCEI|0|200|403|C
20181128|BCH|0|600|1100|C
20181128|BCLI|0|500|700|C
20181128|BCO|0|1200|1600|C
20181128|BCOR|0|2800|3200|C
20181128|BCOV|0|1500|3000|C
20181128|BCPC|0|100|900|C
20181128|BCRH|0|400|500|C
20181128|BCRX|0|8300|11100|C
20181128|BCS|1300|35927|43918|C
20181128|BCX|0|10100|20800|C
20181128|BDC|0|1300|2411|C
20181128|BDCL|0|800|2200|C
20181128|BDJ|0|3200|3900|C
20181128|BDN|0|10926|21228|C
20181128|BDR|0|200|200|C
20181128|BDSI|0|10500|13538|C
20181128|BDX|0|2600|2900|C
20181128|BE|0|300|800|C
20181128|BEAT|0|1000|1300|C
20181128|BECN|0|5625|10825|C
20181128|BEDU|0|100|100|C
20181128|BEL|0|4700|15100|C
20181128|BEN|100|18023|26524|C
20181128|BEP|500|1800|2000|C
20181128|BERY|0|4616|7215|C
20181128|BF B|0|855|1738|C
20181128|BFAM|0|1000|2200|C
20181128|BFK|0|1700|2000|C
20181128|BFR|0|2400|7202|C
20181128|BFS|0|0|100|C
20181128|BFST|0|100|100|C
20181128|BFY|0|0|100|C
20181128|BFZ|0|600|3400|C
20181128|BG|0|1100|1800|C
20181128|BGB|0|100|700|C
20181128|BGCP|0|22323|39764|C
20181128|BGCPV|0|100|100|C
20181128|BGFV|0|4500|10775|C
20181128|BGG|0|2000|2500|C
20181128|BGH|0|600|1100|C
20181128|BGNE|100|3700|4658|C
20181128|BGR|0|1200|2400|C
20181128|BGS|0|10237|13437|C
20181128|BGSF|0|100|100|C
20181128|BGT|0|300|3100|C
20181128|BGX|0|0|300|C
20181128|BGY|0|6400|6700|C
20181128|BHB|0|0|100|C
20181128|BHBK|0|1700|2900|C
20181128|BHC|100|21900|36131|C
20181128|BHE|0|4157|5657|C
20181128|BHF|0|4500|7100|C
20181128|BHGE|0|38717|63574|C
20181128|BHK|0|600|700|C
20181128|BHLB|0|500|602|C
20181128|BHP|0|31765|35611|C
20181128|BHR|0|600|1600|C
20181128|BHVN|0|500|500|C
20181128|BIB|0|400|1400|C
20181128|BID|0|1500|1600|C
20181128|BIDU|0|5013|12613|C
20181128|BIF|0|1900|2400|C
20181128|BIG|0|4000|5900|C
20181128|BIIB|0|6071|8671|C
20181128|BILI|0|10800|16071|C
20181128|BIO|0|2300|7400|C
20181128|BIOS|0|16643|39274|C
20181128|BIP|800|4611|7821|C
20181128|BIS|0|0|1000|C
20181128|BIT|0|1500|2800|C
20181128|BITA|0|1200|1600|C
20181128|BIV|0|600|9700|C
20181128|BJ|0|2994|5536|C
20181128|BJRI|0|2395|3295|C
20181128|BK|156|35955|58555|C
20181128|BKCC|0|3500|4000|C
20181128|BKD|0|13400|25029|C
20181128|BKE|0|5300|7403|C
20181128|BKEP|0|200|700|C
20181128|BKH|0|1700|3756|C
20181128|BKI|0|4100|7876|C
20181128|BKK|0|100|100|C
20181128|BKLN|0|43681|74073|C
20181128|BKN|0|200|900|C
20181128|BKNG|0|800|1500|C
20181128|BKS|0|12168|22400|C
20181128|BKT|0|1500|2400|C
20181128|BKU|0|1200|3400|C
20181128|BL|0|1100|1600|C
20181128|BLBD|0|500|1100|C
20181128|BLCM|0|2281|12602|C
20181128|BLD|0|900|1700|C
20181128|BLDP|400|9900|10300|C
20181128|BLDR|0|5846|8446|C
20181128|BLFS|0|600|700|C
20181128|BLHY|0|0|100|C
20181128|BLK|0|1700|2700|C
20181128|BLKB|0|200|400|C
20181128|BLL|0|9253|30453|C
20181128|BLMN|0|16800|23600|C
20181128|BLNK|0|1400|1400|C
20181128|BLPH|0|100|1500|C
20181128|BLRX|0|200|800|C
20181128|BLUE|0|4425|8527|C
20181128|BLV|0|2600|3919|C
20181128|BLW|0|2400|2900|C
20181128|BLX|0|3300|4300|C
20181128|BMA|100|100|200|C
20181128|BMCH|0|842|2506|C
20181128|BMI|0|200|400|C
20181128|BMO|400|11100|12300|C
20181128|BMRC|0|0|200|C
20181128|BMRN|0|2800|4700|C
20181128|BMS|0|4500|5600|C
20181128|BMTC|0|300|300|C
20181128|BMY|0|19435|72230|C
20181128|BNCL|0|4200|6500|C
20181128|BND|0|1941|6941|C
20181128|BNDW|0|0|200|C
20181128|BNDX|0|2802|6302|C
20181128|BNED|0|5700|10100|C
20181128|BNFT|0|2500|3897|C
20181128|BNO|0|5100|8600|C
20181128|BNS|1300|24906|26006|C
20181128|BOCH|0|0|100|C
20181128|BOE|0|8234|12834|C
20181128|BOH|0|200|500|C
20181128|BOIL|0|2390|9988|C
20181128|BOJA|0|1200|3300|C
20181128|BOKF|0|100|602|C
20181128|BOLD|0|500|1000|C
20181128|BOMN|0|100|100|C
20181128|BOND|0|3300|3500|C
20181128|BOOM|0|300|300|C
20181128|BOOT|0|5472|7780|C
20181128|BOTZ|0|1500|1600|C
20181128|BOX|0|12400|19638|C
20181128|BOXL|0|0|300|C
20181128|BP|500|30134|63722|C
20181128|BPFH|0|6800|13800|C
20181128|BPI|0|2300|4400|C
20181128|BPK|0|0|100|C
20181128|BPL|0|3672|6293|C
20181128|BPMC|0|300|400|C
20181128|BPMP|0|1100|1400|C
20181128|BPMX|0|1000|1000|C
20181128|BPOP|0|3030|4800|C
20181128|BPR|0|18904|29676|C
20181128|BPRN|0|0|100|C
20181128|BPT|0|300|300|C
20181128|BPY|600|17800|23186|C
20181128|BR|0|4390|7990|C
20181128|BRC|0|200|400|C
20181128|BREW|0|900|1000|C
20181128|BRFS|200|23423|36025|C
20181128|BRG|0|1900|2600|C
20181128|BRK B|0|3800|5599|C
20181128|BRKL|0|3117|5517|C
20181128|BRKR|0|3200|4900|C
20181128|BRKS|0|2300|3068|C
20181128|BRO|0|9966|11366|C
20181128|BRS|0|11444|14930|C
20181128|BRSS|0|300|300|C
20181128|BRX|0|34172|61181|C
20181128|BRY|0|0|100|C
20181128|BRZU|0|32298|65781|C
20181128|BSAC|0|700|800|C
20181128|BSBR|0|11400|17900|C
20181128|BSCJ|0|400|400|C
20181128|BSCL|0|200|200|C
20181128|BSCM|0|0|100|C
20181128|BSCN|0|500|700|C
20181128|BSCO|0|600|1300|C
20181128|BSCP|0|0|100|C
20181128|BSCQ|0|0|100|C
20181128|BSCR|0|0|100|C
20181128|BSCS|0|0|100|C
20181128|BSD|0|0|100|C
20181128|BSGM|0|0|100|C
20181128|BSIG|0|5100|10900|C
20181128|BSJL|0|0|100|C
20181128|BSJM|0|100|100|C
20181128|BSM|0|100|300|C
20181128|BSMX|200|32179|45585|C
20181128|BST|0|100|100|C
20181128|BSTC|0|100|100|C
20181128|BSTI|0|4600|8400|C
20181128|BSV|0|3167|6167|C
20181128|BSX|0|26822|63276|C
20181128|BT|0|2156|3400|C
20181128|BTA|0|0|300|C
20181128|BTAI|0|0|100|C
20181128|BTE|4600|119075|120675|C
20181128|BTG|2100|45559|59759|C
20181128|BTI|0|23700|33600|C
20181128|BTO|0|0|100|C
20181128|BTT|0|1200|3000|C
20181128|BTU|0|4100|6500|C
20181128|BTX|0|3400|6100|C
20181128|BTZ|0|4848|6648|C
20181128|BUD|100|1292|3092|C
20181128|BURL|0|18679|28552|C
20181128|BUSE|0|300|400|C
20181128|BV|0|10500|20699|C
20181128|BVN|0|3500|6500|C
20181128|BVX|0|100|1600|C
20181128|BW|0|4300|8300|C
20181128|BWA|0|7838|11915|C
20181128|BWEN|0|100|100|C
20181128|BWG|0|200|300|C
20181128|BWX|0|900|3000|C
20181128|BWXT|0|1313|1713|C
20181128|BX|0|11718|30705|C
20181128|BXC|0|0|200|C
20181128|BXG|0|500|1000|C
20181128|BXMT|0|24745|38489|C
20181128|BXMX|0|700|1400|C
20181128|BXP|0|2700|4108|C
20181128|BXS|0|4200|6900|C
20181128|BYD|0|5971|8580|C
20181128|BZH|0|4100|7200|C
20181128|BZUN|0|4804|9604|C
20181128|C|200|22754|51646|C
20181128|CAAP|0|500|800|C
20181128|CACC|0|200|600|C
20181128|CACI|0|333|333|C
20181128|CADE|0|9100|14385|C
20181128|CAE|100|988|2288|C
20181128|CAF|0|1800|3100|C
20181128|CAG|300|19615|30659|C
20181128|CAH|0|13300|21479|C
20181128|CAJ|0|4000|4600|C
20181128|CAKE|0|959|1312|C
20181128|CAL|0|1919|2550|C
20181128|CALA|0|4500|5800|C
20181128|CALM|0|938|1238|C
20181128|CALX|0|3400|6800|C
20181128|CAMP|300|3000|6700|C
20181128|CAMT|0|1700|3700|C
20181128|CANF|0|0|100|C
20181128|CAPR|0|0|195|C
20181128|CAR|0|5800|8026|C
20181128|CARA|0|3300|14000|C
20181128|CARB|0|1500|4419|C
20181128|CARG|0|1100|2000|C
20181128|CARO|0|0|140|C
20181128|CARS|0|5464|14629|C
20181128|CASA|0|1600|4600|C
20181128|CASH|0|700|700|C
20181128|CASI|0|4700|6100|C
20181128|CASY|0|400|600|C
20181128|CAT|0|9835|13235|C
20181128|CATM|0|2206|2506|C
20181128|CATO|0|5500|7700|C
20181128|CATS|0|0|100|C
20181128|CATY|0|1715|3115|C
20181128|CB|0|1248|2168|C
20181128|CBAY|0|2700|3575|C
20181128|CBB|600|4837|6237|C
20181128|CBD|0|6700|8600|C
20181128|CBL|0|48265|75476|C
20181128|CBLK|0|4244|8351|C
20181128|CBM|0|1000|1400|C
20181128|CBMG|100|200|200|C
20181128|CBOE|0|1200|5881|C
20181128|CBPO|0|509|609|C
20181128|CBPX|0|5600|7600|C
20181128|CBRE|0|3687|12101|C
20181128|CBRL|0|3117|3717|C
20181128|CBS|0|2100|4808|C
20181128|CBSH|0|0|200|C
20181128|CBT|0|100|100|C
20181128|CBTX|0|100|200|C
20181128|CBU|0|900|900|C
20181128|CBZ|0|900|2700|C
20181128|CC|0|5539|6939|C
20181128|CCD|0|100|400|C
20181128|CCEP|100|1999|8599|C
20181128|CCF|0|100|100|C
20181128|CCI|0|5500|7720|C
20181128|CCIH|0|0|500|C
20181128|CCJ|1600|28298|51983|C
20181128|CCK|0|5965|17000|C
20181128|CCL|0|21160|24860|C
20181128|CCLP|0|2400|3000|C
20181128|CCMP|0|600|600|C
20181128|CCO|0|1600|1900|C
20181128|CCOI|0|1100|1200|C
20181128|CCRC|0|0|200|C
20181128|CCRN|0|3200|5046|C
20181128|CCS|0|5400|7200|C
20181128|CCT|100|6300|11702|C
20181128|CCXI|0|2000|4200|C
20181128|CDAY|0|1300|2100|C
20181128|CDE|0|37527|54048|C
20181128|CDEV|0|20375|31083|C
20181128|CDK|0|900|8700|C
20181128|CDLX|0|400|400|C
20181128|CDMO|0|700|4900|C
20181128|CDNA|300|1300|2455|C
20181128|CDNS|0|5187|7487|C
20181128|CDR|0|4900|5600|C
20181128|CDR PRC|0|0|100|C
20181128|CDTI|1500|1500|1500|C
20181128|CDTX|0|200|400|C
20181128|CDW|0|2700|3500|C
20181128|CDXC|0|1000|1000|C
20181128|CDXS|0|8500|9800|C
20181128|CDZI|0|200|200|C
20181128|CE|0|4083|6183|C
20181128|CECE|0|200|800|C
20181128|CECO|0|2800|3600|C
20181128|CEF|300|3500|3800|C
20181128|CEFL|0|300|2000|C
20181128|CEIX|0|200|200|C
20181128|CEL|0|173|173|C
20181128|CELG|0|4900|12464|C
20181128|CELH|0|107|107|C
20181128|CEM|0|1165|3865|C
20181128|CEMB|0|0|200|C
20181128|CEN|0|3500|4300|C
20181128|CENT|0|300|300|C
20181128|CENTA|0|1900|2200|C
20181128|CENX|0|13042|20196|C
20181128|CEO|0|600|2500|C
20181128|CEPU|0|200|200|C
20181128|CEQP|0|1500|1500|C
20181128|CERC|0|200|1300|C
20181128|CERN|0|5400|6900|C
20181128|CERS|0|6159|7559|C
20181128|CETV|0|2193|2993|C
20181128|CEV|0|0|100|C
20181128|CEVA|0|347|747|C
20181128|CF|0|8005|27020|C
20181128|CFFN|0|15170|16770|C
20181128|CFG|200|20161|39861|C
20181128|CFMS|0|200|800|C
20181128|CFR|0|900|1100|C
20181128|CFRX|0|400|400|C
20181128|CFX|0|4400|9311|C
20181128|CG|0|200|600|C
20181128|CGA|0|100|100|C
20181128|CGBD|0|300|500|C
20181128|CGC|200|11000|22600|C
20181128|CGEN|0|2800|3100|C
20181128|CGNX|0|2196|11096|C
20181128|CHA|0|0|100|C
20181128|CHAU|0|3400|4600|C
20181128|CHCO|0|900|900|C
20181128|CHD|0|3274|5264|C
20181128|CHDN|0|800|1100|C
20181128|CHE|0|600|900|C
20181128|CHEF|0|1600|1700|C
20181128|CHFC|0|200|200|C
20181128|CHGG|0|6083|14395|C
20181128|CHH|0|400|600|C
20181128|CHI|0|700|2700|C
20181128|CHK|400|314212|374173|C
20181128|CHKP|0|5817|6652|C
20181128|CHKR|0|1000|1300|C
20181128|CHL|0|1000|2700|C
20181128|CHMI|0|600|2500|C
20181128|CHRS|0|10800|13300|C
20181128|CHRW|0|3952|4531|C
20181128|CHS|14122|59736|75081|C
20181128|CHSP|0|3100|4700|C
20181128|CHT|0|100|100|C
20181128|CHTR|0|2000|2400|C
20181128|CHU|0|6989|19789|C
20181128|CHUY|0|1200|1200|C
20181128|CHW|0|1200|2200|C
20181128|CHY|0|1000|1700|C
20181128|CI|0|6300|12600|C
20181128|CIA|0|300|600|C
20181128|CIB|0|2900|6400|C
20181128|CIBR|0|200|200|C
20181128|CIDM|0|344|444|C
20181128|CIEN|0|14334|21834|C
20181128|CIG|0|44770|72666|C
20181128|CIGI|0|0|200|C
20181128|CII|0|800|1500|C
20181128|CIM|0|7900|11500|C
20181128|CIM PRA|0|0|100|C
20181128|CINF|0|1600|2200|C
20181128|CIO|0|2400|7900|C
20181128|CIR|0|0|300|C
20181128|CISN|0|5305|10005|C
20181128|CIT|0|2900|5700|C
20181128|CIVI|0|100|100|C
20181128|CJ|0|1020|2094|C
20181128|CJJD|0|4900|7000|C
20181128|CKH|0|200|1200|C
20181128|CL|0|25834|48434|C
20181128|CLAR|0|300|700|C
20181128|CLB|0|1162|1362|C
20181128|CLDR|0|12836|36519|C
20181128|CLDT|0|300|1100|C
20181128|CLDX|0|500|700|C
20181128|CLF|0|56498|68709|C
20181128|CLGX|0|2215|3815|C
20181128|CLH|0|600|1400|C
20181128|CLI|0|4900|9500|C
20181128|CLIR|0|400|600|C
20181128|CLLS|0|400|2000|C
20181128|CLM|0|1400|1600|C
20181128|CLMT|0|2300|5000|C
20181128|CLNC|0|700|3632|C
20181128|CLNE|0|9547|13647|C
20181128|CLNY|0|24400|37000|C
20181128|CLNY PRH|0|0|200|C
20181128|CLPS|0|0|300|C
20181128|CLR|0|3500|6000|C
20181128|CLRO|0|1400|2300|C
20181128|CLS|0|8000|11200|C
20181128|CLSD|0|0|700|C
20181128|CLUB|0|1500|3900|C
20181128|CLVS|0|8915|13914|C
20181128|CLW|0|600|800|C
20181128|CLX|0|2700|4200|C
20181128|CLXT|0|200|500|C
20181128|CM|100|1900|2000|C
20181128|CMA|0|5774|11074|C
20181128|CMC|0|15439|17939|C
20181128|CMCM|1000|13349|16849|C
20181128|CMCO|0|100|200|C
20181128|CMCSA|500|155103|192110|C
20181128|CMD|0|1715|2215|C
20181128|CME|0|5931|13247|C
20181128|CMG|0|2300|2800|C
20181128|CMI|0|2257|4299|C
20181128|CMO|0|13029|16129|C
20181128|CMP|0|900|1307|C
20181128|CMPR|0|1000|1100|C
20181128|CMRE|0|20565|31565|C
20181128|CMRX|0|2700|4200|C
20181128|CMS|0|25862|31297|C
20181128|CMTL|0|200|400|C
20181128|CMU|0|0|100|C
20181128|CNA|0|500|500|C
20181128|CNAT|0|4700|12820|C
20181128|CNC|0|3749|4598|C
20181128|CNCE|0|300|714|C
20181128|CNDT|0|21644|49823|C
20181128|CNHI|400|3389|9089|C
20181128|CNI|1500|6800|8600|C
20181128|CNK|0|4890|5990|C
20181128|CNMD|0|0|100|C
20181128|CNNE|0|900|4100|C
20181128|CNO|0|3900|7800|C
20181128|CNOB|0|400|600|C
20181128|CNP|0|48950|87964|C
20181128|CNQ|900|41884|74793|C
20181128|CNS|0|100|100|C
20181128|CNSL|800|9432|11132|C
20181128|CNTY|0|300|1500|C
20181128|CNX|0|15329|22476|C
20181128|CNXM|0|1000|1000|C
20181128|CO|0|1400|2800|C
20181128|CODI|0|2300|5000|C
20181128|COF|0|4500|7000|C
20181128|COG|0|69572|85541|C
20181128|COHR|0|500|700|C
20181128|COHU|0|1500|2000|C
20181128|COKE|0|0|100|C
20181128|COLB|0|2400|2500|C
20181128|COLD|0|10103|14003|C
20181128|COLL|0|800|1200|C
20181128|COLM|0|200|300|C
20181128|COMM|0|15671|33335|C
20181128|CONE|0|1927|2327|C
20181128|CONN|0|5064|5464|C
20181128|COO|0|1600|2400|C
20181128|COOP|0|4400|10000|C
20181128|COP|0|6301|15412|C
20181128|COR|0|500|1400|C
20181128|CORE|0|800|1500|C
20181128|CORP|0|200|200|C
20181128|CORR|0|300|300|C
20181128|CORT|0|19472|27472|C
20181128|CORV|200|600|1600|C
20181128|COST|0|4400|11111|C
20181128|COT|0|4400|13900|C
20181128|COTY|100|33999|73293|C
20181128|COUP|0|1600|3000|C
20181128|COWN|0|4500|10281|C
20181128|CP|900|5600|6500|C
20181128|CPA|0|300|300|C
20181128|CPB|0|52878|75153|C
20181128|CPE|0|77776|113741|C
20181128|CPF|0|100|100|C
20181128|CPG|8700|39630|64168|C
20181128|CPHC|0|0|100|C
20181128|CPK|0|0|200|C
20181128|CPL|0|800|1100|C
20181128|CPLG|0|3500|6400|C
20181128|CPLP|0|19131|21931|C
20181128|CPRT|0|3136|4036|C
20181128|CPRX|100|49466|59685|C
20181128|CPS|0|300|400|C
20181128|CPSI|0|1100|1700|C
20181128|CPSS|0|0|400|C
20181128|CPST|0|400|600|C
20181128|CPT|0|800|2300|C
20181128|CPTA|0|600|2136|C
20181128|CQP|0|200|1500|C
20181128|CR|0|400|500|C
20181128|CRAI|0|0|400|C
20181128|CRAY|0|900|1500|C
20181128|CRBP|0|3217|3917|C
20181128|CRC|0|5850|8300|C
20181128|CRCM|0|300|300|C
20181128|CRD A|0|100|100|C
20181128|CREE|0|9090|11490|C
20181128|CRF|0|1400|2600|C
20181128|CRH|100|8400|10700|C
20181128|CRHM|500|800|1300|C
20181128|CRI|0|900|900|C
20181128|CRK|0|3700|4800|C
20181128|CRL|0|400|400|C
20181128|CRM|500|58020|83178|C
20181128|CRMD|0|1100|2700|C
20181128|CRMT|0|200|200|C
20181128|CRNT|0|4100|12100|C
20181128|CRNX|0|100|200|C
20181128|CRON|1278|9107|9307|C
20181128|CROX|0|12743|16749|C
20181128|CRR|0|4100|7500|C
20181128|CRS|0|400|1000|C
20181128|CRSP|0|1600|3100|C
20181128|CRTO|0|2500|3300|C
20181128|CRUS|0|3800|5800|C
20181128|CRVL|800|900|900|C
20181128|CRVS|0|300|400|C
20181128|CRY|0|500|900|C
20181128|CRZO|0|22338|24638|C
20181128|CS|0|46207|53407|C
20181128|CSCO|0|123026|202879|C
20181128|CSFL|0|5631|8960|C
20181128|CSGP|0|100|300|C
20181128|CSGS|0|100|200|C
20181128|CSII|0|0|100|C
20181128|CSIQ|0|4700|9598|C
20181128|CSL|0|1601|2901|C
20181128|CSLT|0|12700|17200|C
20181128|CSOD|0|400|1470|C
20181128|CSQ|0|1400|5231|C
20181128|CSS|0|200|400|C
20181128|CSSEP|0|0|100|C
20181128|CSTE|0|5000|6800|C
20181128|CSTM|0|10354|31949|C
20181128|CSU|0|3300|5900|C
20181128|CSV|0|1800|2300|C
20181128|CSX|0|27727|38221|C
20181128|CTAS|0|1200|1900|C
20181128|CTB|0|2922|3322|C
20181128|CTIC|0|1300|1900|C
20181128|CTK|0|400|400|C
20181128|CTL|100|49989|84661|C
20181128|CTLT|300|5934|11434|C
20181128|CTMX|0|700|1700|C
20181128|CTR|0|1100|1900|C
20181128|CTRA|0|100|100|C
20181128|CTRC|0|0|300|C
20181128|CTRE|0|3400|7514|C
20181128|CTRL|0|1900|2500|C
20181128|CTRN|0|200|600|C
20181128|CTRP|0|24800|27700|C
20181128|CTS|0|200|200|C
20181128|CTSH|0|3742|6942|C
20181128|CTSO|0|3100|4000|C
20181128|CTT|0|2600|9431|C
20181128|CTWS|0|0|100|C
20181128|CTXS|0|3600|5700|C
20181128|CUB|0|0|200|C
20181128|CUBE|0|5649|18449|C
20181128|CUBI|0|3200|5300|C
20181128|CUE|0|100|100|C
20181128|CUI|0|0|200|C
20181128|CUK|0|200|400|C
20181128|CULP|0|100|200|C
20181128|CUMB|0|100|100|C
20181128|CUR|0|200|200|C
20181128|CURE|0|2500|4900|C
20181128|CURO|0|800|900|C
20181128|CUT|0|300|300|C
20181128|CUTR|0|100|800|C
20181128|CUZ|0|58639|72739|C
20181128|CVA|0|5379|9479|C
20181128|CVBF|0|3560|6960|C
20181128|CVE|15458|53440|72716|C
20181128|CVEO|0|8600|19500|C
20181128|CVGI|0|800|4000|C
20181128|CVGW|0|500|600|C
20181128|CVI|0|1400|1933|C
20181128|CVIA|0|4800|5876|C
20181128|CVLT|0|300|400|C
20181128|CVM|0|1200|2800|C
20181128|CVNA|0|2600|3861|C
20181128|CVON|0|0|200|C
20181128|CVRR|0|4970|8161|C
20181128|CVRS|0|1800|3800|C
20181128|CVS|0|50445|89345|C
20181128|CVTI|0|200|1300|C
20181128|CVX|0|10276|13976|C
20181128|CVY|0|100|100|C
20181128|CW|0|800|1200|C
20181128|CWB|0|2950|9250|C
20181128|CWEN|0|3950|6767|C
20181128|CWEN A|0|3600|6300|C
20181128|CWH|0|2900|4100|C
20181128|CWK|0|2000|8815|C
20181128|CWST|0|700|800|C
20181128|CWT|0|500|500|C
20181128|CX|2400|93141|197913|C
20181128|CXE|0|0|200|C
20181128|CXO|0|4500|6646|C
20181128|CXP|0|5900|10660|C
20181128|CXW|0|2845|3445|C
20181128|CY|0|42795|63502|C
20181128|CYAD|0|0|100|C
20181128|CYBR|0|2103|3403|C
20181128|CYCC|0|300|800|C
20181128|CYD|0|0|600|C
20181128|CYH|0|33749|42849|C
20181128|CYOU|0|900|1500|C
20181128|CYRX|0|1000|1600|C
20181128|CYTK|0|3600|5200|C
20181128|CZR|0|61752|111714|C
20181128|CZZ|0|19239|25039|C
20181128|D|0|3700|5100|C
20181128|DAC|0|200|400|C
20181128|DAIO|0|800|1900|C
20181128|DAKT|0|2900|5400|C
20181128|DAL|0|9032|19946|C
20181128|DALT|0|2000|2100|C
20181128|DAN|0|9208|16045|C
20181128|DAR|0|16103|19503|C
20181128|DATA|0|1600|3523|C
20181128|DB|200|11444|18644|C
20181128|DBA|0|12300|12300|C
20181128|DBC|0|25682|25682|C
20181128|DBD|3180|8481|16737|C
20181128|DBE|0|500|900|C
20181128|DBEF|0|22235|23735|C
20181128|DBEU|0|4728|4728|C
20181128|DBJP|0|200|2229|C
20181128|DBL|0|300|800|C
20181128|DBO|0|12088|15388|C
20181128|DBVT|0|1100|2700|C
20181128|DBX|1000|15438|31987|C
20181128|DCF|0|0|100|C
20181128|DCI|0|5200|9100|C
20181128|DCIX|0|900|2100|C
20181128|DCOM|0|3400|4400|C
20181128|DCP|0|3413|7076|C
20181128|DCPH|0|1300|1700|C
20181128|DDD|0|5300|11410|C
20181128|DDE|0|300|300|C
20181128|DDM|0|2826|3878|C
20181128|DDS|0|1800|3451|C
20181128|DE|0|6680|9646|C
20181128|DEA|0|4600|5200|C
20181128|DECK|0|2803|3403|C
20181128|DEF|0|1800|1800|C
20181128|DEI|0|6300|12000|C
20181128|DEM|0|100|100|C
20181128|DENN|0|500|1541|C
20181128|DEO|0|400|695|C
20181128|DERM|0|3900|8400|C
20181128|DES|0|500|600|C
20181128|DESP|0|300|300|C
20181128|DEST|0|0|200|C
20181128|DEX|0|0|100|C
20181128|DF|0|21058|27825|C
20181128|DFIN|0|5100|8200|C
20181128|DFNL|0|100|100|C
20181128|DFP|0|100|400|C
20181128|DFRG|0|9200|11400|C
20181128|DFS|0|2319|2819|C
20181128|DG|0|6400|11659|C
20181128|DGAZ|2700|34182|44589|C
20181128|DGII|0|400|400|C
20181128|DGL|0|600|700|C
20181128|DGLY|0|700|800|C
20181128|DGP|0|2345|2345|C
20181128|DGRO|0|5269|7269|C
20181128|DGRW|0|100|100|C
20181128|DGX|0|7075|12239|C
20181128|DGZ|0|100|100|C
20181128|DHF|0|600|800|C
20181128|DHI|100|35618|46621|C
20181128|DHR|0|4901|6828|C
20181128|DHT|0|7853|11553|C
20181128|DHVW|0|0|100|C
20181128|DHX|0|200|1600|C
20181128|DHXM|700|1200|2300|C
20181128|DHY|0|300|600|C
20181128|DIA|0|7757|10757|C
20181128|DIAX|0|100|100|C
20181128|DIG|0|700|900|C
20181128|DIM|0|0|100|C
20181128|DIN|0|900|1000|C
20181128|DIOD|0|800|1100|C
20181128|DIS|0|18400|28829|C
20181128|DISCA|0|23740|29117|C
20181128|DISCK|0|12882|38074|C
20181128|DISH|0|11301|15226|C
20181128|DIVO|0|100|100|C
20181128|DJP|0|4411|5041|C
20181128|DK|0|7400|13214|C
20181128|DKS|0|35776|54861|C
20181128|DL|0|100|100|C
20181128|DLB|0|200|900|C
20181128|DLNG|0|4600|11300|C
20181128|DLPH|0|7772|9872|C
20181128|DLR|0|4300|9483|C
20181128|DLTH|0|200|200|C
20181128|DLTR|0|10400|45525|C
20181128|DLX|0|904|1104|C
20181128|DM|0|9600|15400|C
20181128|DMRC|0|100|100|C
20181128|DNB|0|900|1400|C
20181128|DNKN|0|3888|4588|C
20181128|DNLI|0|200|1381|C
20181128|DNN|200|300|400|C
20181128|DNOW|0|16745|21862|C
20181128|DNP|0|1100|1400|C
20181128|DNR|0|131893|189187|C
20181128|DO|0|19335|37980|C
20181128|DOC|0|10339|13839|C
20181128|DOCU|0|2048|2990|C
20181128|DOG|0|9253|12753|C
20181128|DOMO|0|108|108|C
20181128|DON|0|100|100|C
20181128|DOO|0|0|100|C
20181128|DOOO|0|400|833|C
20181128|DOOR|0|100|100|C
20181128|DORM|0|400|600|C
20181128|DOV|0|4102|9202|C
20181128|DOVA|0|200|300|C
20181128|DOX|0|1500|3735|C
20181128|DPG|0|600|1200|C
20181128|DPLO|0|6644|8344|C
20181128|DPW|0|900|900|C
20181128|DPZ|0|2777|3577|C
20181128|DQ|0|100|1300|C
20181128|DRAD|0|0|200|C
20181128|DRD|0|300|300|C
20181128|DRE|0|8205|15133|C
20181128|DRH|0|23332|33494|C
20181128|DRI|0|6438|9201|C
20181128|DRIP|0|26496|146634|C
20181128|DRN|0|300|300|C
20181128|DRNA|0|8132|17149|C
20181128|DRQ|0|1000|1700|C
20181128|DRRX|0|200|200|C
20181128|DRV|0|300|900|C
20181128|DRYS|200|7600|12600|C
20181128|DS|0|5100|5800|C
20181128|DSE|0|1500|2000|C
20181128|DSGX|0|100|100|C
20181128|DSI|100|800|800|C
20181128|DSKE|0|4800|6000|C
20181128|DSL|0|3800|8224|C
20181128|DSPG|0|600|1500|C
20181128|DSS|0|0|770|C
20181128|DSU|0|1500|2500|C
20181128|DSUM|0|0|200|C
20181128|DSW|0|8109|16272|C
20181128|DSX|0|3700|7600|C
20181128|DTE|0|1900|5312|C
20181128|DTEA|0|5653|7153|C
20181128|DTH|0|0|100|C
20181128|DTY|0|0|100|C
20181128|DUG|0|300|1300|C
20181128|DUK|0|12936|15493|C
20181128|DUST|0|500|1100|C
20181128|DVA|0|5200|7400|C
20181128|DVAX|0|5700|9098|C
20181128|DVMT|0|17373|23965|C
20181128|DVN|0|27572|63160|C
20181128|DVY|0|1800|2000|C
20181128|DVYE|0|300|400|C
20181128|DWDP|0|34278|44790|C
20181128|DWT|0|20309|67775|C
20181128|DWX|0|200|200|C
20181128|DX|0|4900|9600|C
20181128|DXC|0|2800|6545|C
20181128|DXCM|0|5800|7283|C
20181128|DXD|0|6700|16237|C
20181128|DXJ|0|18953|28353|C
20181128|DXLG|0|200|300|C
20181128|DXPE|0|100|100|C
20181128|DY|0|2332|3032|C
20181128|E|600|2100|3300|C
20181128|EA|0|16725|24624|C
20181128|EAD|0|700|1000|C
20181128|EAF|0|4000|7700|C
20181128|EARN|0|2200|2500|C
20181128|EARS|0|0|200|C
20181128|EAST|0|0|100|C
20181128|EAT|0|5635|7435|C
20181128|EB|0|200|1000|C
20181128|EBAY|0|69774|87053|C
20181128|EBF|0|1200|3100|C
20181128|EBIX|0|1300|1400|C
20181128|EBND|0|500|500|C
20181128|EBR|0|3900|5940|C
20181128|EBS|0|1100|1300|C
20181128|EBSB|0|1500|3000|C
20181128|EC|0|6651|8051|C
20181128|ECA|400|287997|450655|C
20181128|ECC|0|1000|1400|C
20181128|ECH|0|900|1800|C
20181128|ECHO|0|900|1000|C
20181128|ECL|0|1544|5944|C
20181128|ECOM|0|100|600|C
20181128|ECON|0|0|2500|C
20181128|ECPG|0|1500|1755|C
20181128|ECR|0|35799|61412|C
20181128|ECT|100|300|800|C
20181128|ECYT|0|27100|40600|C
20181128|ED|0|3500|6666|C
20181128|EDC|0|1100|1600|C
20181128|EDD|0|2600|7800|C
20181128|EDF|0|200|900|C
20181128|EDI|0|0|200|C
20181128|EDIT|0|3200|3600|C
20181128|EDN|0|100|300|C
20181128|EDU|0|1600|3538|C
20181128|EDV|0|200|1200|C
20181128|EDZ|0|5400|6800|C
20181128|EE|0|100|300|C
20181128|EEFT|0|1800|4900|C
20181128|EEM|0|778996|1040568|C
20181128|EEMV|0|1200|1900|C
20181128|EEP|0|5109|9773|C
20181128|EEQ|0|14004|19004|C
20181128|EEV|0|1100|1700|C
20181128|EEX|0|300|900|C
20181128|EFA|0|271814|319529|C
20181128|EFAV|0|300|400|C
20181128|EFC|0|700|2200|C
20181128|EFII|0|2651|2951|C
20181128|EFOI|0|200|200|C
20181128|EFR|0|1000|1500|C
20181128|EFSC|0|100|100|C
20181128|EFT|0|500|800|C
20181128|EFU|0|0|200|C
20181128|EFV|0|0|300|C
20181128|EFX|0|5100|6400|C
20181128|EFZ|0|300|600|C
20181128|EGAN|0|1000|1700|C
20181128|EGBN|0|600|600|C
20181128|EGHT|0|1100|2941|C
20181128|EGL|0|300|500|C
20181128|EGLE|0|5910|10251|C
20181128|EGN|0|1524|2524|C
20181128|EGO|19400|22800|49500|C
20181128|EGOV|0|2800|7700|C
20181128|EGP|0|100|200|C
20181128|EGRX|0|400|1126|C
20181128|EGY|0|1300|6900|C
20181128|EHC|0|1600|2300|C
20181128|EHI|0|1300|2500|C
20181128|EHT|0|0|100|C
20181128|EHTH|0|1600|5700|C
20181128|EIA|0|200|200|C
20181128|EIDO|0|9705|13805|C
20181128|EIG|0|300|400|C
20181128|EIGI|0|2800|7500|C
20181128|EIGR|0|200|300|C
20181128|EIM|0|200|600|C
20181128|EIP|0|100|100|C
20181128|EIX|0|3910|5712|C
20181128|EKSO|0|700|700|C
20181128|EL|0|5626|10485|C
20181128|ELAN|0|1940|2481|C
20181128|ELD|0|0|100|C
20181128|ELF|0|983|2620|C
20181128|ELGX|0|2200|6400|C
20181128|ELLI|0|600|1800|C
20181128|ELP|0|8300|11300|C
20181128|ELS|0|400|600|C
20181128|ELVT|0|2700|4900|C
20181128|ELY|0|4600|10537|C
20181128|EMB|0|18200|24300|C
20181128|EMCB|0|0|100|C
20181128|EMD|0|6600|17724|C
20181128|EME|0|500|1700|C
20181128|EMES|0|1300|1700|C
20181128|EMF|0|400|400|C
20181128|EMHY|0|100|100|C
20181128|EMKR|0|400|1100|C
20181128|EMLC|0|11736|14236|C
20181128|EMLP|0|1331|1531|C
20181128|EMN|0|3100|7978|C
20181128|EMO|100|1600|3300|C
20181128|EMR|0|3649|5249|C
20181128|ENB|3100|72452|88288|C
20181128|ENBL|0|6019|9657|C
20181128|ENDP|0|21649|49549|C
20181128|ENIA|0|12300|27411|C
20181128|ENIC|0|1800|5000|C
20181128|ENLC|0|9800|13300|C
20181128|ENLK|0|9749|22149|C
20181128|ENPH|0|17069|21682|C
20181128|ENR|0|600|1000|C
20181128|ENS|0|900|1500|C
20181128|ENSG|0|800|1100|C
20181128|ENT|0|5300|7400|C
20181128|ENTA|0|2600|3400|C
20181128|ENTG|0|3876|6576|C
20181128|ENV|0|2500|3200|C
20181128|ENVA|0|300|1400|C
20181128|ENZ|0|2400|3600|C
20181128|EOD|0|500|1400|C
20181128|EOG|0|6033|8933|C
20181128|EOI|0|900|3100|C
20181128|EOLS|0|800|1200|C
20181128|EOS|0|1000|2800|C
20181128|EOT|0|100|100|C
20181128|EPAM|0|500|1300|C
20181128|EPAY|0|200|300|C
20181128|EPC|0|1300|2100|C
20181128|EPD|0|7981|20881|C
20181128|EPE|0|30789|40744|C
20181128|EPHE|0|1500|2200|C
20181128|EPI|0|3962|14134|C
20181128|EPM|0|1400|1700|C
20181128|EPOL|0|500|500|C
20181128|EPP|0|100|100|C
20181128|EPR|0|623|623|C
20181128|EPRT|0|4700|13610|C
20181128|EPS|0|200|200|C
20181128|EPV|0|0|300|C
20181128|EPZM|0|8400|11400|C
20181128|EQAL|0|0|100|C
20181128|EQC|0|3100|8036|C
20181128|EQGP|0|3000|4800|C
20181128|EQH|0|5539|20728|C
20181128|EQIX|0|1500|4507|C
20181128|EQM|0|500|2789|C
20181128|EQNR|0|10296|13996|C
20181128|EQR|0|1700|3700|C
20181128|EQT|0|12671|24232|C
20181128|ERA|0|400|1100|C
20181128|ERC|0|1000|3700|C
20181128|ERF|1600|16298|18798|C
20181128|ERI|0|11300|13400|C
20181128|ERIC|0|35297|92962|C
20181128|ERIE|0|600|600|C
20181128|ERII|0|4500|7300|C
20181128|ERJ|0|8578|12278|C
20181128|EROS|0|4245|9445|C
20181128|ERUS|0|1500|2000|C
20181128|ERX|0|6158|7668|C
20181128|ERY|0|3100|5200|C
20181128|ES|0|6100|7285|C
20181128|ESBA|0|0|100|C
20181128|ESE|0|300|300|C
20181128|ESEA|0|100|100|C
20181128|ESIO|0|2600|4600|C
20181128|ESL|0|2900|3600|C
20181128|ESND|0|2400|2700|C
20181128|ESNT|0|1100|2907|C
20181128|ESPR|0|1400|1500|C
20181128|ESRT|0|12282|22464|C
20181128|ESRX|0|12283|26296|C
20181128|ESS|0|900|1000|C
20181128|ESTC|0|0|100|C
20181128|ESTE|0|2100|3200|C
20181128|ESV|0|91703|141749|C
20181128|ET|100|33900|62052|C
20181128|ETB|0|700|1200|C
20181128|ETFC|0|3595|8553|C
20181128|ETG|0|0|1100|C
20181128|ETH|0|6889|8817|C
20181128|ETJ|0|2400|2400|C
20181128|ETM|0|9688|26952|C
20181128|ETN|100|4528|9624|C
20181128|ETP PRC|0|100|100|C
20181128|ETR|0|5013|9605|C
20181128|ETRN|0|1301|4001|C
20181128|ETSY|0|8600|12639|C
20181128|ETTX|0|0|300|C
20181128|ETV|0|3150|10212|C
20181128|ETW|0|3300|6000|C
20181128|ETY|0|2500|4700|C
20181128|EUFN|0|2995|9502|C
20181128|EUM|0|98392|107792|C
20181128|EUO|0|0|200|C
20181128|EURL|0|100|100|C
20181128|EURN|100|9500|13800|C
20181128|EUSC|0|100|100|C
20181128|EV|0|3800|7800|C
20181128|EVBG|0|1100|1700|C
20181128|EVC|0|3900|10800|C
20181128|EVER|0|0|100|C
20181128|EVF|0|1500|3600|C
20181128|EVH|0|8200|12000|C
20181128|EVLO|0|0|100|C
20181128|EVLV|0|0|800|C
20181128|EVN|0|500|1300|C
20181128|EVOP|300|700|900|C
20181128|EVR|0|2700|4000|C
20181128|EVRG|0|1000|4843|C
20181128|EVRI|0|7600|15100|C
20181128|EVT|0|500|1500|C
20181128|EVTC|0|600|1100|C
20181128|EVV|0|900|1100|C
20181128|EW|0|4954|6454|C
20181128|EWA|0|15319|25182|C
20181128|EWBC|0|4269|8569|C
20181128|EWC|0|22050|52250|C
20181128|EWD|0|100|100|C
20181128|EWG|0|201989|313794|C
20181128|EWH|0|48024|66983|C
20181128|EWI|0|7000|11200|C
20181128|EWJ|0|80454|91554|C
20181128|EWK|0|200|200|C
20181128|EWL|0|1659|3459|C
20181128|EWM|0|4053|8453|C
20181128|EWN|0|500|500|C
20181128|EWP|0|4614|6014|C
20181128|EWQ|0|625|3058|C
20181128|EWS|0|3330|5330|C
20181128|EWT|0|25042|45407|C
20181128|EWU|0|12112|18186|C
20181128|EWW|0|52770|59520|C
20181128|EWY|0|15604|18504|C
20181128|EWZ|0|137053|155372|C
20181128|EXAS|0|16741|19641|C
20181128|EXC|0|35564|53556|C
20181128|EXEL|0|27049|38899|C
20181128|EXG|0|7370|31370|C
20181128|EXIV|0|0|200|C
20181128|EXK|1400|14200|36953|C
20181128|EXLS|0|300|300|C
20181128|EXP|0|2318|3017|C
20181128|EXPD|0|3400|4901|C
20181128|EXPE|0|2300|5000|C
20181128|EXPI|0|300|300|C
20181128|EXPO|0|1100|1100|C
20181128|EXPR|0|29210|49393|C
20181128|EXR|0|900|3180|C
20181128|EXTR|900|10830|17648|C
20181128|EYE|0|2366|6429|C
20181128|EYES|0|1600|2100|C
20181128|EYPT|0|3500|6800|C
20181128|EZA|0|500|600|C
20181128|EZPW|0|12700|22400|C
20181128|EZU|0|58946|62857|C
20181128|F|0|247135|351184|C
20181128|FAF|0|3500|5500|C
20181128|FAM|0|1000|1000|C
20181128|FANG|0|11383|22218|C
20181128|FANH|0|100|500|C
20181128|FARM|0|0|100|C
20181128|FARO|0|600|700|C
20181128|FAS|0|6469|10509|C
20181128|FAST|0|4675|9308|C
20181128|FATE|0|1600|2400|C
20181128|FAX|0|2800|3600|C
20181128|FAZ|0|89366|100779|C
20181128|FB|0|49698|82682|C
20181128|FBC|0|1113|2813|C
20181128|FBHS|0|6300|8904|C
20181128|FBIO|0|481|5486|C
20181128|FBM|0|200|300|C
20181128|FBMS|0|0|100|C
20181128|FBNC|0|100|200|C
20181128|FBND|0|100|200|C
20181128|FBP|0|50623|68586|C
20181128|FBR|0|7240|12409|C
20181128|FC|0|0|300|C
20181128|FCAU|0|16749|26149|C
20181128|FCB|0|1700|2803|C
20181128|FCCY|0|100|300|C
20181128|FCE A|0|5000|12030|C
20181128|FCEL|0|1100|2700|C
20181128|FCF|0|4200|5000|C
20181128|FCFS|0|300|600|C
20181128|FCG|0|3844|4544|C
20181128|FCN|0|200|300|C
20181128|FCPT|0|1500|4380|C
20181128|FCSC|0|0|300|C
20181128|FCT|0|1000|2600|C
20181128|FCVT|0|100|800|C
20181128|FCX|100|172211|260100|C
20181128|FDC|0|99005|134900|C
20181128|FDEU|0|600|1100|C
20181128|FDIS|0|0|100|C
20181128|FDIV|0|0|100|C
20181128|FDL|0|600|1800|C
20181128|FDN|0|500|1400|C
20181128|FDP|0|300|900|C
20181128|FDS|0|500|700|C
20181128|FDUS|0|800|900|C
20181128|FDX|0|2500|3503|C
20181128|FE|0|19393|39977|C
20181128|FEI|0|3900|6200|C
20181128|FELE|0|200|200|C
20181128|FEM|0|500|2350|C
20181128|FEN|0|600|1500|C
20181128|FENG|0|1300|4400|C
20181128|FENY|0|600|3700|C
20181128|FEP|0|6500|8000|C
20181128|FET|100|13100|19896|C
20181128|FEYE|0|124149|168181|C
20181128|FEZ|0|73807|81140|C
20181128|FF|0|100|300|C
20181128|FFA|0|200|200|C
20181128|FFBC|0|5028|6728|C
20181128|FFC|0|1100|2451|C
20181128|FFIN|0|1700|1900|C
20181128|FFIV|0|2500|2700|C
20181128|FFTI|0|0|200|C
20181128|FFWM|0|600|1700|C
20181128|FG|0|5500|9400|C
20181128|FGD|0|0|200|C
20181128|FGEN|0|2300|4695|C
20181128|FGP|0|2400|5040|C
20181128|FHB|0|15700|28035|C
20181128|FHLC|0|300|300|C
20181128|FHN|0|23527|37243|C
20181128|FI|0|7531|12355|C
20181128|FIBK|0|500|700|C
20181128|FIBR|0|400|400|C
20181128|FICO|0|500|500|C
20181128|FIF|0|0|800|C
20181128|FII|0|4900|7300|C
20181128|FIS|0|1900|3100|C
20181128|FISI|0|0|100|C
20181128|FISV|0|4100|6420|C
20181128|FIT|0|26488|69075|C
20181128|FITB|0|37762|42262|C
20181128|FIVE|0|4400|6800|C
20181128|FIVN|0|900|1500|C
20181128|FIX|0|0|100|C
20181128|FIXX|0|400|500|C
20181128|FIZZ|0|700|800|C
20181128|FL|0|4501|8338|C
20181128|FLC|0|100|100|C
20181128|FLCO|0|0|100|C
20181128|FLDM|0|300|1200|C
20181128|FLDR|0|0|100|C
20181128|FLEX|0|26615|43115|C
20181128|FLGE|0|0|100|C
20181128|FLIC|0|400|600|C
20181128|FLIR|0|1200|3600|C
20181128|FLNT|0|2400|4200|C
20181128|FLO|0|16021|19821|C
20181128|FLOT|0|300|1600|C
20181128|FLOW|0|100|100|C
20181128|FLR|0|5223|11443|C
20181128|FLRN|0|500|500|C
20181128|FLS|0|2600|4724|C
20181128|FLT|0|1100|1300|C
20181128|FLTR|0|200|1000|C
20181128|FLWS|0|3800|4800|C
20181128|FLXN|0|4347|13047|C
20181128|FLY|0|100|800|C
20181128|FM|0|0|400|C
20181128|FMBI|0|3400|5800|C
20181128|FMC|0|1500|2100|C
20181128|FMO|0|2100|3400|C
20181128|FMS|0|500|2900|C
20181128|FMX|0|2300|3500|C
20181128|FN|0|200|800|C
20181128|FNB|0|26670|35670|C
20181128|FND|0|4369|5269|C
20181128|FNDC|0|0|100|C
20181128|FNDF|0|100|200|C
20181128|FNDX|0|0|100|C
20181128|FNF|0|3500|10875|C
20181128|FNHC|0|200|500|C
20181128|FNJN|0|0|400|C
20181128|FNKO|0|100|500|C
20181128|FNSR|0|25200|29400|C
20181128|FNV|200|700|1000|C
20181128|FOCS|0|600|4500|C
20181128|FOE|0|2600|6000|C
20181128|FOF|0|900|1500|C
20181128|FOLD|0|27137|30337|C
20181128|FOMX|0|3800|9500|C
20181128|FONR|0|0|100|C
20181128|FORM|0|4700|6800|C
20181128|FORR|0|300|400|C
20181128|FOSL|2462|6438|9338|C
20181128|FOX|0|53460|62313|C
20181128|FOXA|0|80850|114094|C
20181128|FOXF|0|300|400|C
20181128|FPE|0|3800|15293|C
20181128|FPEI|0|1900|1900|C
20181128|FPF|0|800|1500|C
20181128|FPH|0|2012|2312|C
20181128|FPI|0|2300|10170|C
20181128|FPL|0|1900|4300|C
20181128|FPRX|0|4000|6200|C
20181128|FPX|0|0|100|C
20181128|FR|0|3907|5407|C
20181128|FRA|0|3000|4500|C
20181128|FRAC|0|7500|19800|C
20181128|FRAN|300|7098|22198|C
20181128|FRBA|0|700|800|C
20181128|FRBK|0|2000|2700|C
20181128|FRC|0|3505|7522|C
20181128|FRC PRF|0|0|100|C
20181128|FRED|0|3800|6000|C
20181128|FRGI|0|2000|3500|C
20181128|FRI|0|100|100|C
20181128|FRME|0|300|500|C
20181128|FRO|100|5057|7057|C
20181128|FRPH|0|0|100|C
20181128|FRPT|0|300|400|C
20181128|FRT|0|1900|3600|C
20181128|FRTA|0|2115|2815|C
20181128|FSB|0|100|100|C
20181128|FSCT|0|800|1118|C
20181128|FSD|0|1300|2300|C
20181128|FSFG|0|100|100|C
20181128|FSIC|0|6300|11300|C
20181128|FSLR|0|6774|8974|C
20181128|FSM|7731|23831|35131|C
20181128|FSNN|0|1200|1800|C
20181128|FSP|0|2700|4900|C
20181128|FSS|0|1500|3100|C
20181128|FSTA|0|300|300|C
20181128|FTAI|0|800|1500|C
20181128|FTCH|0|3400|4500|C
20181128|FTCS|0|0|100|C
20181128|FTD|0|2400|4600|C
20181128|FTDR|0|200|600|C
20181128|FTEC|0|100|200|C
20181128|FTEK|0|200|200|C
20181128|FTF|0|200|5800|C
20181128|FTGC|0|100|100|C
20181128|FTI|100|17005|20441|C
20181128|FTK|0|10218|14018|C
20181128|FTLS|0|200|200|C
20181128|FTNT|0|4150|5150|C
20181128|FTR|200|20813|31580|C
20181128|FTS|100|800|1200|C
20181128|FTSI|0|2618|4118|C
20181128|FTSL|0|100|200|C
20181128|FTSM|0|0|300|C
20181128|FTSV|0|400|500|C
20181128|FTV|0|5033|6333|C
20181128|FTXN|0|500|900|C
20181128|FTXO|0|285|985|C
20181128|FUL|0|1000|2417|C
20181128|FULT|0|17355|21455|C
20181128|FUN|0|200|200|C
20181128|FUND|0|300|600|C
20181128|FUV|0|0|200|C
20181128|FV|0|2747|3877|C
20181128|FVC|0|470|695|C
20181128|FVCB|0|100|200|C
20181128|FVD|0|1481|2081|C
20181128|FWONA|0|400|600|C
20181128|FWONK|0|14100|19000|C
20181128|FWRD|0|200|500|C
20181128|FXA|0|700|900|C
20181128|FXC|0|300|700|C
20181128|FXD|0|100|100|C
20181128|FXE|0|100|100|C
20181128|FXG|0|200|300|C
20181128|FXH|0|1900|1900|C
20181128|FXI|0|248090|434287|C
20181128|FXL|0|500|600|C
20181128|FXN|0|3000|10600|C
20181128|FXO|0|400|4076|C
20181128|FXP|0|1100|2400|C
20181128|FXR|0|100|200|C
20181128|FXU|0|1400|4500|C
20181128|FXZ|0|300|700|C
20181128|G|0|2871|3500|C
20181128|GAB|0|4800|15900|C
20181128|GABC|0|100|300|C
20181128|GAIA|0|200|1005|C
20181128|GAIN|0|1200|2500|C
20181128|GALT|0|6100|7700|C
20181128|GAM|0|800|1600|C
20181128|GARS|0|700|1900|C
20181128|GASL|0|1400|1987|C
20181128|GASS|0|100|100|C
20181128|GBAB|0|0|200|C
20181128|GBCI|0|522|522|C
20181128|GBDC|0|2700|3700|C
20181128|GBNK|0|100|100|C
20181128|GBT|0|3553|7053|C
20181128|GBX|0|1900|2500|C
20181128|GCAP|0|5944|9644|C
20181128|GCI|0|10200|15544|C
20181128|GCO|0|100|100|C
20181128|GCP|0|4600|17900|C
20181128|GD|0|1000|3555|C
20181128|GDDY|0|1600|4385|C
20181128|GDEN|0|900|1200|C
20181128|GDI|100|9545|14045|C
20181128|GDO|0|300|900|C
20181128|GDOT|0|1209|1653|C
20181128|GDS|0|9543|14027|C
20181128|GDV|0|900|1200|C
20181128|GDX|0|281052|563777|C
20181128|GDXJ|0|58955|117808|C
20181128|GDXS|0|100|200|C
20181128|GDXX|0|200|400|C
20181128|GE|0|665128|1331711|C
20181128|GEF|0|200|400|C
20181128|GEF B|0|0|100|C
20181128|GEL|0|2000|4200|C
20181128|GEN|0|2100|5202|C
20181128|GEO|0|4000|6937|C
20181128|GER|0|18600|31900|C
20181128|GERN|0|26500|32205|C
20181128|GES|0|9709|14609|C
20181128|GEVO|0|600|1100|C
20181128|GFA|0|3500|4325|C
20181128|GFF|0|2300|4500|C
20181128|GFI|0|68955|93948|C
20181128|GFN|0|100|100|C
20181128|GG|9562|59006|105479|C
20181128|GGAL|0|2100|3670|C
20181128|GGB|100|188031|264549|C
20181128|GGG|0|1100|2000|C
20181128|GGN|0|3657|6446|C
20181128|GGT|0|1200|1400|C
20181128|GHC|0|400|400|C
20181128|GHDX|0|1763|2201|C
20181128|GHG|0|600|900|C
20181128|GHII|0|0|100|C
20181128|GHL|0|800|1200|C
20181128|GHY|0|400|1600|C
20181128|GIB|100|800|900|C
20181128|GIGB|0|100|500|C
20181128|GIII|0|4421|8121|C
20181128|GIL|500|2200|3103|C
20181128|GILD|0|6200|18830|C
20181128|GIM|0|2700|6300|C
20181128|GIS|200|33389|44839|C
20181128|GKOS|0|1950|5574|C
20181128|GLAD|100|2400|3400|C
20181128|GLBS|0|300|300|C
20181128|GLD|0|40486|55087|C
20181128|GLDD|0|2600|5700|C
20181128|GLDM|0|4237|4337|C
20181128|GLG|0|0|400|C
20181128|GLIBA|0|1600|1800|C
20181128|GLNG|100|3700|9300|C
20181128|GLO|0|2900|4400|C
20181128|GLOB|0|100|300|C
20181128|GLOG|0|5000|7800|C
20181128|GLOP|0|400|800|C
20181128|GLP|0|700|1300|C
20181128|GLPG|0|0|900|C
20181128|GLPI|0|9900|20884|C
20181128|GLRE|0|2900|4800|C
20181128|GLT|0|3200|4300|C
20181128|GLTR|0|0|100|C
20181128|GLUU|0|18700|31600|C
20181128|GLW|0|46935|51324|C
20181128|GLYC|0|1100|1100|C
20181128|GM|100|70540|101519|C
20181128|GME|0|23140|34245|C
20181128|GMED|0|809|1009|C
20181128|GMLP|0|2700|12300|C
20181128|GMO|0|0|1100|C
20181128|GMRE|0|0|100|C
20181128|GMS|0|1500|3315|C
20181128|GMZ|0|1873|2673|C
20181128|GNBC|0|800|1100|C
20181128|GNC|0|17448|19522|C
20181128|GNCA|0|700|700|C
20181128|GNE|0|200|300|C
20181128|GNK|0|1700|3127|C
20181128|GNL|0|12473|24124|C
20181128|GNMK|0|4300|8800|C
20181128|GNRC|0|500|1300|C
20181128|GNT|0|600|900|C
20181128|GNTX|0|17817|22010|C
20181128|GNTY|0|200|200|C
20181128|GNW|0|57772|69472|C
20181128|GOF|0|200|482|C
20181128|GOGL|0|4881|8381|C
20181128|GOGO|0|15948|23848|C
20181128|GOL|0|8556|9956|C
20181128|GOLD|0|1400|3300|C
20181128|GOLF|0|600|1300|C
20181128|GOOD|0|0|100|C
20181128|GOOG|0|7700|10229|C
20181128|GOOGL|0|2700|6700|C
20181128|GOOS|0|6014|12314|C
20181128|GORO|0|6033|8533|C
20181128|GOV|0|13815|19915|C
20181128|GOVT|0|1299|1299|C
20181128|GPC|0|2692|4492|C
20181128|GPI|0|200|200|C
20181128|GPK|100|38152|79001|C
20181128|GPM|0|3500|3600|C
20181128|GPMT|0|4000|5400|C
20181128|GPN|0|3800|4800|C
20181128|GPOR|0|61070|67711|C
20181128|GPP|0|900|1100|C
20181128|GPRE|0|7000|10207|C
20181128|GPRK|0|200|518|C
20181128|GPRO|0|26024|45702|C
20181128|GPS|0|53762|60362|C
20181128|GRA|0|5421|8135|C
20181128|GRAM|0|0|1000|C
20181128|GRBK|0|0|200|C
20181128|GREK|100|1200|2300|C
20181128|GRFS|0|4815|17347|C
20181128|GRMN|0|2000|4071|C
20181128|GRPN|0|40462|62762|C
20181128|GRTS|0|0|100|C
20181128|GRUB|0|8470|11756|C
20181128|GS|0|10200|16820|C
20181128|GSB|0|100|100|C
20181128|GSBC|0|600|800|C
20181128|GSBD|0|400|400|C
20181128|GSG|0|5811|9511|C
20181128|GSHD|100|100|100|C
20181128|GSIT|0|600|800|C
20181128|GSK|0|9221|18221|C
20181128|GSKY|0|9351|13798|C
20181128|GSL|0|1000|1721|C
20181128|GSLC|0|100|100|C
20181128|GSM|1000|29765|132059|C
20181128|GSS|0|700|800|C
20181128|GSUM|0|0|200|C
20181128|GSV|1000|3800|10200|C
20181128|GSVC|0|900|2000|C
20181128|GT|0|11980|17511|C
20181128|GTE|6231|23820|40688|C
20181128|GTES|0|6200|7400|C
20181128|GTHX|0|0|722|C
20181128|GTIM|0|100|900|C
20181128|GTLS|0|200|900|C
20181128|GTN|0|6510|11110|C
20181128|GTO|0|0|100|C
20181128|GTS|0|4900|7000|C
20181128|GTT|0|2500|3900|C
20181128|GTX|0|400|600|C
20181128|GTXI|0|2200|2600|C
20181128|GTY|0|100|200|C
20181128|GUNR|0|200|200|C
20181128|GUSH|0|3901|5401|C
20181128|GVA|0|0|100|C
20181128|GVI|0|1100|3100|C
20181128|GVIP|0|100|100|C
20181128|GWB|0|2305|2905|C
20181128|GWPH|0|4500|7100|C
20181128|GWR|0|300|300|C
20181128|GWRE|0|2200|3300|C
20181128|GWW|0|1127|1427|C
20181128|GWX|100|600|800|C
20181128|GYB|0|0|200|C
20181128|H|0|2634|4734|C
20181128|HA|0|9730|11930|C
20181128|HABT|0|2500|6400|C
20181128|HACK|0|0|300|C
20181128|HAE|0|4200|5200|C
20181128|HAFC|0|2200|4000|C
20181128|HAIN|0|5200|8800|C
20181128|HAIR|200|500|700|C
20181128|HAL|0|61688|89781|C
20181128|HALO|0|3200|8855|C
20181128|HAS|0|1700|6667|C
20181128|HASI|0|2600|5500|C
20181128|HAYN|0|500|500|C
20181128|HBAN|707|186366|200938|C
20181128|HBI|0|26962|33812|C
20181128|HBIO|0|500|2000|C
20181128|HBM|0|17334|32881|C
20181128|HBNC|0|0|300|C
20181128|HBP|0|0|100|C
20181128|HCA|0|5500|8000|C
20181128|HCC|0|2600|6600|C
20181128|HCHC|0|1600|5500|C
20181128|HCKT|0|800|1700|C
20181128|HCLP|0|6533|11833|C
20181128|HCM|0|0|1600|C
20181128|HCP|0|20892|34310|C
20181128|HCSG|0|5500|6400|C
20181128|HD|0|15650|26050|C
20181128|HDB|0|1200|2935|C
20181128|HDGE|0|0|500|C
20181128|HDP|0|14300|18300|C
20181128|HDS|0|12876|35831|C
20181128|HDSN|0|3200|4000|C
20181128|HDV|0|1300|2000|C
20181128|HE|0|3500|4500|C
20181128|HEAR|100|1200|2100|C
20181128|HECO|0|0|100|C
20181128|HEDJ|0|2000|3700|C
20181128|HEEM|0|0|200|C
20181128|HEES|0|600|1300|C
20181128|HEFA|0|1610|3721|C
20181128|HEI|0|289|289|C
20181128|HELE|0|913|1813|C
20181128|HEP|0|1200|2100|C
20181128|HES|0|16909|22979|C
20181128|HEWG|0|400|1875|C
20181128|HEWJ|0|7447|8990|C
20181128|HEZU|0|6321|6321|C
20181128|HF|0|200|200|C
20181128|HFC|0|9800|12900|C
20181128|HFRO|0|0|100|C
20181128|HFWA|0|800|1402|C
20181128|HGV|0|5795|11559|C
20181128|HHC|0|600|1700|C
20181128|HI|0|1000|1300|C
20181128|HIBB|0|10900|14300|C
20181128|HIE|0|300|500|C
20181128|HIFR|0|2400|3200|C
20181128|HIG|0|17415|40416|C
20181128|HIG PRG|0|400|800|C
20181128|HII|0|1100|2237|C
20181128|HIIQ|0|2800|3800|C
20181128|HIL|0|0|201|C
20181128|HIMX|0|24950|27750|C
20181128|HIO|0|1300|4700|C
20181128|HIVE|0|1100|2500|C
20181128|HIW|0|2603|6625|C
20181128|HIX|0|1700|4500|C
20181128|HK|100|139827|155533|C
20181128|HL|0|85966|108328|C
20181128|HLF|0|2500|4125|C
20181128|HLI|0|200|200|C
20181128|HLIT|0|5800|7900|C
20181128|HLT|0|6706|13564|C
20181128|HLTH|0|1000|1000|C
20181128|HLX|0|8904|10504|C
20181128|HMC|0|4600|7300|C
20181128|HMHC|700|6600|12800|C
20181128|HMI|0|200|200|C
20181128|HMLP|0|1000|3000|C
20181128|HMN|0|300|400|C
20181128|HMNY|0|11500|11500|C
20181128|HMSY|0|3100|5100|C
20181128|HMTV|0|0|100|C
20181128|HMY|0|22159|36527|C
20181128|HNGR|0|400|2462|C
20181128|HNNA|0|0|100|C
20181128|HNP|0|200|800|C
20181128|HOFT|0|0|100|C
20181128|HOG|0|11005|12821|C
20181128|HOLI|0|700|1900|C
20181128|HOLX|0|16249|20734|C
20181128|HOMB|0|8851|11051|C
20181128|HOME|0|6600|8600|C
20181128|HON|0|10409|16854|C
20181128|HOPE|0|6222|8222|C
20181128|HOS|0|2000|3200|C
20181128|HOV|100|6300|8200|C
20181128|HP|0|2100|2936|C
20181128|HPE|0|77320|99872|C
20181128|HPF|0|200|200|C
20181128|HPI|0|0|200|C
20181128|HPP|0|7194|15164|C
20181128|HPQ|0|66550|87354|C
20181128|HPR|0|36852|49746|C
20181128|HPS|0|400|1200|C
20181128|HPT|0|5754|9954|C
20181128|HQCL|0|200|200|C
20181128|HQH|0|1200|3100|C
20181128|HQL|0|300|900|C
20181128|HQY|0|2700|3902|C
20181128|HR|0|3733|5413|C
20181128|HRB|0|16917|35243|C
20181128|HRC|0|1200|1730|C
20181128|HRL|0|10627|17027|C
20181128|HRS|0|1600|2100|C
20181128|HRTG|0|800|1000|C
20181128|HRTX|0|4600|5200|C
20181128|HRZN|0|0|700|C
20181128|HSBC|0|11459|21368|C
20181128|HSC|0|500|700|C
20181128|HSDT|0|0|100|C
20181128|HSGX|0|400|400|C
20181128|HSIC|0|3300|4100|C
20181128|HSII|0|1500|2000|C
20181128|HSKA|0|900|1100|C
20181128|HST|0|64028|74357|C
20181128|HSY|0|3107|3834|C
20181128|HT|0|2721|4821|C
20181128|HTA|0|19256|24604|C
20181128|HTBI|0|200|800|C
20181128|HTBK|0|0|200|C
20181128|HTBX|0|1914|2414|C
20181128|HTD|0|500|500|C
20181128|HTGC|0|5223|8723|C
20181128|HTGM|0|1100|2800|C
20181128|HTH|0|1000|2600|C
20181128|HTHT|0|11170|12070|C
20181128|HTLD|0|4800|5800|C
20181128|HTLF|0|767|967|C
20181128|HTY|0|700|700|C
20181128|HTZ|0|23006|47006|C
20181128|HUBB|0|2000|2305|C
20181128|HUBG|0|600|900|C
20181128|HUBS|0|5600|9203|C
20181128|HUD|0|100|500|C
20181128|HUM|0|1400|2400|C
20181128|HUN|0|34847|61259|C
20181128|HURN|0|1000|3100|C
20181128|HUYA|0|2200|3666|C
20181128|HVT|0|400|400|C
20181128|HWC|0|2462|3162|C
20181128|HWCC|0|0|100|C
20181128|HX|0|700|800|C
20181128|HXL|0|100|500|C
20181128|HYB|0|1300|1600|C
20181128|HYD|0|600|2300|C
20181128|HYDD|0|0|100|C
20181128|HYEM|0|0|100|C
20181128|HYG|0|58544|102424|C
20181128|HYGH|0|100|100|C
20181128|HYHG|0|0|100|C
20181128|HYI|0|300|1300|C
20181128|HYLB|0|684|884|C
20181128|HYLD|0|0|600|C
20181128|HYLS|0|700|700|C
20181128|HYS|0|1600|3739|C
20181128|HYT|0|4300|19500|C
20181128|HYXU|0|0|1000|C
20181128|HYZD|0|200|500|C
20181128|HZN|1000|1200|1800|C
20181128|HZNP|0|8484|34107|C
20181128|HZO|0|1500|2200|C
20181128|I|0|8397|13493|C
20181128|IAC|0|1800|3100|C
20181128|IAG|4600|60988|83387|C
20181128|IAGG|0|0|300|C
20181128|IART|0|1202|1402|C
20181128|IAU|0|1161772|1361246|C
20181128|IBB|0|3800|5500|C
20181128|IBCP|0|300|300|C
20181128|IBD|0|0|100|C
20181128|IBDK|0|0|200|C
20181128|IBDM|0|200|500|C
20181128|IBDN|100|280|280|C
20181128|IBDO|0|300|400|C
20181128|IBDP|200|200|200|C
20181128|IBDR|0|0|100|C
20181128|IBDS|0|100|100|C
20181128|IBDT|0|0|100|C
20181128|IBKC|0|300|1034|C
20181128|IBKR|0|1600|2300|C
20181128|IBM|0|9400|15537|C
20181128|IBMH|0|0|300|C
20181128|IBMI|0|0|100|C
20181128|IBMK|0|100|100|C
20181128|IBMM|0|100|100|C
20181128|IBN|0|45235|76075|C
20181128|IBND|0|0|300|C
20181128|IBOC|0|300|707|C
20181128|IBP|0|500|901|C
20181128|IBTX|0|200|300|C
20181128|ICAD|0|700|1000|C
20181128|ICD|0|800|1200|C
20181128|ICE|0|5700|10000|C
20181128|ICF|0|700|2800|C
20181128|ICFI|0|200|500|C
20181128|ICHR|0|3600|7800|C
20181128|ICL|100|1200|2900|C
20181128|ICLK|0|0|100|C
20181128|ICLR|0|2300|4900|C
20181128|ICPT|0|3400|7100|C
20181128|ICSH|0|300|300|C
20181128|ICUI|0|300|400|C
20181128|ICVT|0|0|200|C
20181128|IDA|0|400|1000|C
20181128|IDCC|0|300|500|C
20181128|IDEX|0|200|1100|C
20181128|IDRA|0|300|600|C
20181128|IDT|0|1600|3700|C
20181128|IDTI|0|6900|11600|C
20181128|IDU|0|100|100|C
20181128|IDV|0|400|400|C
20181128|IDXG|0|500|900|C
20181128|IDXX|0|1110|2210|C
20181128|IEF|0|7500|18000|C
20181128|IEFA|0|28368|40263|C
20181128|IEI|0|2500|2700|C
20181128|IEMG|0|111292|149760|C
20181128|IEO|0|1900|3650|C
20181128|IEV|0|1232|6132|C
20181128|IEX|0|200|300|C
20181128|IEZ|0|400|1100|C
20181128|IFF|0|2717|2917|C
20181128|IFGL|0|100|700|C
20181128|IFN|0|600|3200|C
20181128|IGD|0|3500|4100|C
20181128|IGE|0|1920|4320|C
20181128|IGF|0|800|900|C
20181128|IGHG|0|100|400|C
20181128|IGIB|0|4100|9200|C
20181128|IGLB|0|0|200|C
20181128|IGOV|0|200|200|C
20181128|IGR|0|1100|4500|C
20181128|IGSB|0|7700|14100|C
20181128|IGT|0|12374|27906|C
20181128|IGV|0|700|1300|C
20181128|IHD|0|1100|1400|C
20181128|IHF|0|100|100|C
20181128|IHG|0|500|1100|C
20181128|IHI|0|0|100|C
20181128|III|0|400|1600|C
20181128|IIIN|0|100|200|C
20181128|IIIV|0|100|400|C
20181128|IIM|0|600|1800|C
20181128|IIN|0|300|800|C
20181128|IIVI|0|18099|19399|C
20181128|IJH|0|800|1200|C
20181128|IJR|0|15553|16853|C
20181128|IJS|0|200|200|C
20181128|ILF|0|4753|11053|C
20181128|ILMN|0|4700|5100|C
20181128|ILPT|0|900|1000|C
20181128|ILTB|0|0|200|C
20181128|IMAX|0|11228|13928|C
20181128|IMDZ|0|3700|8800|C
20181128|IMGN|100|7701|32103|C
20181128|IMKTA|0|0|100|C
20181128|IMMP|0|700|1200|C
20181128|IMMR|0|4800|7000|C
20181128|IMMU|0|10220|21457|C
20181128|IMMY|0|2000|3500|C
20181128|IMO|200|4500|4700|C
20181128|IMPV|0|1600|2800|C
20181128|IMV|200|200|200|C
20181128|INAP|0|9100|13700|C
20181128|INB|0|831|1331|C
20181128|INCY|0|4400|6600|C
20181128|INDA|0|14300|18443|C
20181128|INDB|0|200|300|C
20181128|INDY|0|0|1150|C
20181128|INF|0|500|600|C
20181128|INFI|0|2600|4300|C
20181128|INFN|100|16901|30083|C
20181128|INFO|0|4300|6900|C
20181128|INFY|0|119392|162108|C
20181128|ING|400|18039|23182|C
20181128|INGN|0|1100|1400|C
20181128|INGR|0|3100|4100|C
20181128|INN|0|8627|13427|C
20181128|INNT|200|200|400|C
20181128|INO|0|16537|18137|C
20181128|INOD|0|800|1000|C
20181128|INOV|0|7732|14832|C
20181128|INPX|0|100|100|C
20181128|INSG|0|5024|14822|C
20181128|INSM|0|9435|13435|C
20181128|INSP|0|100|500|C
20181128|INST|0|300|600|C
20181128|INSW|0|100|200|C
20181128|INSY|0|6652|10052|C
20181128|INT|0|1300|1500|C
20181128|INTC|200|105467|182572|C
20181128|INTF|0|200|600|C
20181128|INTU|0|9903|16039|C
20181128|INUV|0|700|800|C
20181128|INVA|0|16016|19910|C
20181128|INVH|0|14396|22296|C
20181128|INWK|0|1800|8600|C
20181128|INXN|0|400|1400|C
20181128|IO|0|500|700|C
20181128|IONS|0|2500|2800|C
20181128|IOSP|0|200|600|C
20181128|IOTS|0|1300|1300|C
20181128|IOVA|0|16510|21812|C
20181128|IP|0|9609|27710|C
20181128|IPAC|0|1882|2882|C
20181128|IPAR|0|300|800|C
20181128|IPAY|0|100|100|C
20181128|IPCI|1800|1800|2800|C
20181128|IPE|0|100|200|C
20181128|IPG|0|31662|47149|C
20181128|IPGP|0|1500|2113|C
20181128|IPHI|0|2800|6000|C
20181128|IPHS|0|100|300|C
20181128|IPI|0|5750|9650|C
20181128|IPWR|0|1200|1200|C
20181128|IQ|0|6600|12700|C
20181128|IQDF|0|0|500|C
20181128|IQI|0|2000|2000|C
20181128|IQV|0|1100|2400|C
20181128|IR|0|4100|8800|C
20181128|IRBT|0|3000|4300|C
20181128|IRDM|0|4974|8324|C
20181128|IRET|0|6400|8400|C
20181128|IRM|0|10128|16228|C
20181128|IRMD|0|1000|1000|C
20181128|IRR|0|0|100|C
20181128|IRT|0|6800|7600|C
20181128|IRTC|0|400|1200|C
20181128|IRWD|0|10170|18352|C
20181128|ISBC|0|21275|41189|C
20181128|ISCA|0|600|900|C
20181128|ISD|0|2700|3200|C
20181128|ISRG|0|2900|5100|C
20181128|ISTB|0|300|600|C
20181128|IT|0|1700|1700|C
20181128|ITA|0|100|393|C
20181128|ITB|1872|72149|82508|C
20181128|ITCI|0|1000|1300|C
20181128|ITE|0|100|100|C
20181128|ITG|0|12602|15602|C
20181128|ITGR|0|1100|2500|C
20181128|ITI|0|0|100|C
20181128|ITM|0|100|700|C
20181128|ITOT|0|100|500|C
20181128|ITRI|0|100|300|C
20181128|ITRN|0|400|400|C
20181128|ITT|0|1123|2772|C
20181128|ITUB|0|176354|186475|C
20181128|ITW|0|3006|4106|C
20181128|IUSB|0|0|200|C
20181128|IUSG|0|243|243|C
20181128|IUSV|0|200|200|C
20181128|IVAC|0|200|200|C
20181128|IVC|0|5469|15169|C
20181128|IVE|0|5181|7832|C
20181128|IVH|0|100|200|C
20181128|IVLU|0|200|200|C
20181128|IVR|0|12488|16809|C
20181128|IVV|100|7108|8360|C
20181128|IVW|0|23849|29117|C
20181128|IVZ|0|39796|78987|C
20181128|IWB|0|54567|69271|C
20181128|IWD|0|17543|33795|C
20181128|IWF|0|8208|9008|C
20181128|IWM|0|7700|25047|C
20181128|IWN|0|1400|2000|C
20181128|IWO|0|2300|3725|C
20181128|IWP|100|4365|4865|C
20181128|IWR|0|3100|4500|C
20181128|IWS|0|900|4200|C
20181128|IWV|0|2000|4000|C
20181128|IXC|0|410|730|C
20181128|IXJ|0|1300|1700|C
20181128|IXN|0|207|307|C
20181128|IXUS|0|200|300|C
20181128|IYC|0|100|100|C
20181128|IYE|0|22636|46337|C
20181128|IYF|0|600|2000|C
20181128|IYG|0|100|100|C
20181128|IYK|0|200|200|C
20181128|IYM|0|100|200|C
20181128|IYR|700|104079|165281|C
20181128|IYT|0|200|200|C
20181128|IYW|0|100|100|C
20181128|IYZ|0|54350|54350|C
20181128|IZEA|0|600|700|C
20181128|JACK|0|1937|2537|C
20181128|JAG|0|7500|12200|C
20181128|JAX|0|1400|2600|C
20181128|JAZZ|0|4739|5439|C
20181128|JBGS|0|800|1000|C
20181128|JBHT|0|1700|2700|C
20181128|JBL|0|7417|10266|C
20181128|JBLU|0|42447|63736|C
20181128|JBSS|0|200|400|C
20181128|JBT|0|2300|2900|C
20181128|JCAP|0|3300|5400|C
20181128|JCI|0|11995|24895|C
20181128|JCOM|0|1010|2508|C
20181128|JCP|0|149500|205200|C
20181128|JD|0|57616|94435|C
20181128|JDST|100|200|300|C
20181128|JE|100|2754|4908|C
20181128|JEC|0|3800|5800|C
20181128|JEF|100|14693|15793|C
20181128|JELD|0|2424|3224|C
20181128|JEMD|0|0|100|C
20181128|JFR|0|1200|2541|C
20181128|JGH|0|800|1400|C
20181128|JHB|100|1400|1800|C
20181128|JHD|0|200|200|C
20181128|JHG|0|7556|12456|C
20181128|JHI|0|100|200|C
20181128|JHMU|0|100|100|C
20181128|JHSC|0|100|100|C
20181128|JILL|0|5000|13160|C
20181128|JJSF|0|700|900|C
20181128|JKH|0|200|1200|C
20181128|JKHY|0|3208|3708|C
20181128|JKI|0|0|900|C
20181128|JKJ|0|0|500|C
20181128|JKS|0|7900|14000|C
20181128|JLL|0|600|600|C
20181128|JMEI|100|20895|27095|C
20181128|JMF|0|2195|3882|C
20181128|JMLP|0|0|200|C
20181128|JNCE|0|700|800|C
20181128|JNJ|0|11100|16987|C
20181128|JNK|0|71124|127884|C
20181128|JNPR|0|14287|21267|C
20181128|JNUG|0|77480|135057|C
20181128|JOBS|0|257|257|C
20181128|JOE|0|2539|3539|C
20181128|JOUT|0|100|300|C
20181128|JP|0|0|125|C
20181128|JPC|0|2200|6300|C
20181128|JPI|0|700|1400|C
20181128|JPIN|0|0|100|C
20181128|JPM|100|12058|27393|C
20181128|JPM PRD|0|5098|5798|C
20181128|JPS|0|3300|6964|C
20181128|JPT|0|0|100|C
20181128|JQC|0|3706|4706|C
20181128|JRI|0|300|600|C
20181128|JRJC|0|100|400|C
20181128|JRO|0|800|900|C
20181128|JRS|0|200|400|C
20181128|JSD|0|0|200|C
20181128|JT|0|1370|6120|C
20181128|JTPY|0|300|300|C
20181128|JUST|0|200|200|C
20181128|JW A|0|500|900|C
20181128|JWN|0|10221|15426|C
20181128|K|0|8182|13954|C
20181128|KAI|0|100|100|C
20181128|KALA|0|200|500|C
20181128|KALU|0|100|100|C
20181128|KALV|0|200|300|C
20181128|KAMN|0|500|700|C
20181128|KANG|0|100|100|C
20181128|KAR|0|2200|3500|C
20181128|KB|0|0|100|C
20181128|KBAL|0|1600|2300|C
20181128|KBE|0|28924|78721|C
20181128|KBH|0|9200|17956|C
20181128|KBR|0|15409|21552|C
20181128|KBWB|0|200|700|C
20181128|KBWD|0|500|500|C
20181128|KBWR|0|300|300|C
20181128|KCAP|0|100|100|C
20181128|KDMN|0|10900|13900|C
20181128|KDP|0|8600|22700|C
20181128|KEM|0|4413|6813|C
20181128|KEP|0|7911|11111|C
20181128|KERX|0|30433|36533|C
20181128|KEX|0|1400|1900|C
20181128|KEY|600|115177|127621|C
20181128|KEYS|0|4200|8100|C
20181128|KEYW|0|4900|6800|C
20181128|KFRC|0|200|300|C
20181128|KFS|0|0|100|C
20181128|KFY|0|400|711|C
20181128|KGC|1500|217439|317451|C
20181128|KHC|0|16800|63141|C
20181128|KIDS|0|100|200|C
20181128|KIE|100|7400|13600|C
20181128|KIM|0|28174|44175|C
20181128|KIN|0|300|300|C
20181128|KINS|0|0|100|C
20181128|KIO|0|0|266|C
20181128|KIRK|100|3014|4614|C
20181128|KKR|0|24238|32558|C
20181128|KL|1000|15153|17153|C
20181128|KLAC|0|2600|5110|C
20181128|KLIC|0|6800|9700|C
20181128|KLXE|0|300|400|C
20181128|KMB|0|3102|5402|C
20181128|KMF|0|1400|3300|C
20181128|KMI|0|156709|224170|C
20181128|KMPH|0|200|1200|C
20181128|KMPR|0|1000|1000|C
20181128|KMT|0|3100|3900|C
20181128|KMX|0|10408|15226|C
20181128|KN|0|5300|12800|C
20181128|KNDI|0|1950|2850|C
20181128|KNG|0|300|400|C
20181128|KNL|0|2100|4400|C
20181128|KNOP|0|100|200|C
20181128|KNSL|0|200|200|C
20181128|KNX|0|5500|8200|C
20181128|KO|600|76200|104197|C
20181128|KODK|0|3500|4800|C
20181128|KOF|0|300|1000|C
20181128|KOLD|0|0|300|C
20181128|KOP|0|900|1100|C
20181128|KOPN|100|3800|6515|C
20181128|KORP|0|100|100|C
20181128|KORS|0|5590|8190|C
20181128|KOS|100|58143|64043|C
20181128|KPTI|0|5448|7978|C
20181128|KR|100|27460|38090|C
20181128|KRA|0|300|600|C
20181128|KRC|0|678|1078|C
20181128|KRE|13094|35617|44717|C
20181128|KREF|0|300|600|C
20181128|KRG|0|6300|7300|C
20181128|KRNT|0|1000|2200|C
20181128|KRNY|0|3700|5700|C
20181128|KRO|0|1820|3520|C
20181128|KRP|0|200|400|C
20181128|KRYS|0|200|400|C
20181128|KSM|0|0|100|C
20181128|KSS|0|11722|15022|C
20181128|KSU|0|5023|6923|C
20181128|KT|0|10000|17700|C
20181128|KTN|0|0|100|C
20181128|KTOS|0|6100|15262|C
20181128|KURA|0|1000|1500|C
20181128|KW|0|3034|6443|C
20181128|KWEB|0|1600|2100|C
20181128|KWR|0|400|500|C
20181128|KXI|0|198|198|C
20181128|KYN|200|3800|6800|C
20181128|L|0|2900|5400|C
20181128|LABD|0|6199|8599|C
20181128|LABL|0|800|1500|C
20181128|LABU|0|3195|5608|C
20181128|LAC|500|1422|2422|C
20181128|LAD|0|1500|2721|C
20181128|LADR|0|5025|8825|C
20181128|LAMR|0|700|900|C
20181128|LANC|0|100|200|C
20181128|LAND|0|2100|2500|C
20181128|LARK|0|0|100|C
20181128|LASR|0|400|700|C
20181128|LAUR|400|8922|13152|C
20181128|LAZ|0|5000|6600|C
20181128|LB|0|26044|45373|C
20181128|LBAI|0|400|600|C
20181128|LBRDK|0|1800|1900|C
20181128|LBRT|0|1800|3477|C
20181128|LBTYA|0|15417|25617|C
20181128|LBTYK|0|19228|31797|C
20181128|LBY|0|1000|2000|C
20181128|LC|0|60438|80672|C
20181128|LCI|0|18300|27700|C
20181128|LCII|0|1000|1300|C
20181128|LDL|0|200|200|C
20181128|LDOS|0|900|1332|C
20181128|LDP|100|1000|1200|C
20181128|LDRS|0|0|100|C
20181128|LDUR|0|100|100|C
20181128|LE|0|500|1100|C
20181128|LEA|0|3000|4976|C
20181128|LEAF|0|200|700|C
20181128|LECO|0|1000|1100|C
20181128|LEDS|0|200|200|C
20181128|LEE|0|1000|1300|C
20181128|LEG|0|3018|3951|C
20181128|LEJU|0|300|1000|C
20181128|LEMB|0|200|1600|C
20181128|LEN|0|14183|25083|C
20181128|LEO|0|100|400|C
20181128|LEVB|0|100|100|C
20181128|LEXEA|0|200|200|C
20181128|LFC|0|6600|10900|C
20181128|LFUS|0|400|400|C
20181128|LGCY|0|800|1723|C
20181128|LGF A|0|2500|5080|C
20181128|LGF B|0|0|200|C
20181128|LGIH|0|1400|1845|C
20181128|LGND|0|1100|1500|C
20181128|LH|0|2100|4600|C
20181128|LHCG|0|1100|1202|C
20181128|LHO|0|11909|17609|C
20181128|LIFE|0|200|200|C
20181128|LII|0|1100|1200|C
20181128|LILA|0|1300|3078|C
20181128|LILAK|0|6800|9340|C
20181128|LIN|0|700|1300|C
20181128|LIND|0|0|200|C
20181128|LIQT|0|4200|7000|C
20181128|LITE|0|1300|2600|C
20181128|LIVN|100|5126|5626|C
20181128|LJPC|0|500|6200|C
20181128|LKFN|0|0|200|C
20181128|LKOR|0|0|500|C
20181128|LKQ|0|14868|37072|C
20181128|LKSD|0|5100|7100|C
20181128|LL|0|6500|9200|C
20181128|LLEX|0|2600|4300|C
20181128|LLL|0|500|800|C
20181128|LLNW|0|9278|14183|C
20181128|LLY|0|6480|10662|C
20181128|LM|0|2000|5400|C
20181128|LMAT|0|200|200|C
20181128|LMB|0|0|100|C
20181128|LMBS|0|2060|4560|C
20181128|LMFA|0|180|180|C
20181128|LMNX|0|1000|1300|C
20181128|LMT|0|1600|2800|C
20181128|LNC|0|2418|4618|C
20181128|LNG|0|4400|10495|C
20181128|LNN|0|600|700|C
20181128|LNT|0|18714|21014|C
20181128|LNTH|0|500|900|C
20181128|LOB|0|300|2300|C
20181128|LOCO|0|3900|7000|C
20181128|LOGC|0|0|200|C
20181128|LOGI|0|3500|5700|C
20181128|LOGM|0|2900|8155|C
20181128|LOMA|0|4362|8462|C
20181128|LONE|0|500|500|C
20181128|LOPE|0|1300|2038|C
20181128|LOR|0|100|100|C
20181128|LOVE|0|400|500|C
20181128|LOW|0|24082|30482|C
20181128|LOXO|100|2000|3200|C
20181128|LPCN|0|400|800|C
20181128|LPG|0|600|1100|C
20181128|LPI|0|64850|74850|C
20181128|LPL|0|4900|9100|C
20181128|LPLA|0|1500|3700|C
20181128|LPSN|0|4400|10713|C
20181128|LPT|0|1300|4918|C
20181128|LPTH|0|200|700|C
20181128|LPX|0|7100|23500|C
20181128|LQD|0|24616|34747|C
20181128|LQDA|0|100|200|C
20181128|LQDH|0|300|300|C
20181128|LQDT|0|300|300|C
20181128|LRAD|0|100|100|C
20181128|LRCX|0|4076|7824|C
20181128|LRGF|0|200|200|C
20181128|LRN|0|2400|4400|C
20181128|LSCC|0|10471|15271|C
20181128|LSI|0|600|1000|C
20181128|LSST|0|0|100|C
20181128|LSTR|0|500|1021|C
20181128|LSXMA|0|2100|4138|C
20181128|LSXMK|0|1600|4500|C
20181128|LTC|0|0|400|C
20181128|LTHM|0|1100|3300|C
20181128|LTM|0|7493|13393|C
20181128|LTRPA|0|3239|6939|C
20181128|LTRX|100|600|1700|C
20181128|LTS|0|800|2600|C
20181128|LTXB|0|400|400|C
20181128|LUB|0|400|400|C
20181128|LULU|0|7714|11528|C
20181128|LUV|0|46891|53891|C
20181128|LVS|0|3811|7041|C
20181128|LW|0|4600|13364|C
20181128|LX|0|800|1200|C
20181128|LXFT|0|2600|2700|C
20181128|LXP|0|6039|13570|C
20181128|LXRX|0|4400|7000|C
20181128|LXU|0|3500|4200|C
20181128|LYB|0|2600|3800|C
20181128|LYG|20953|172952|186252|C
20181128|LYV|0|5117|6849|C
20181128|LZB|0|5900|12800|C
20181128|M|0|73907|83114|C
20181128|MA|0|14876|21985|C
20181128|MAA|0|1200|2500|C
20181128|MAC|0|1500|2600|C
20181128|MAG|0|1011|1145|C
20181128|MAGS|0|100|300|C
20181128|MAIN|0|1700|2700|C
20181128|MAN|0|1200|1900|C
20181128|MANH|0|1200|1749|C
20181128|MANT|0|100|300|C
20181128|MANU|0|100|1000|C
20181128|MAR|0|4606|6106|C
20181128|MARK|600|4490|18690|C
20181128|MAS|0|34935|49888|C
20181128|MASI|0|1860|2760|C
20181128|MAT|0|28167|31500|C
20181128|MATW|0|400|400|C
20181128|MATX|0|1800|1900|C
20181128|MAV|0|200|900|C
20181128|MAXR|1100|3800|4200|C
20181128|MB|0|6966|8157|C
20181128|MBB|0|5000|8900|C
20181128|MBFI|0|1600|4200|C
20181128|MBI|0|7996|11534|C
20181128|MBII|200|3500|5300|C
20181128|MBIN|0|100|100|C
20181128|MBOT|0|2725|3268|C
20181128|MBRX|0|1900|3900|C
20181128|MBT|0|18227|50127|C
20181128|MBTF|100|1100|1600|C
20181128|MC|0|2500|5000|C
20181128|MCA|0|200|500|C
20181128|MCB|0|100|100|C
20181128|MCBC|0|700|800|C
20181128|MCC|0|1000|1600|C
20181128|MCD|0|4100|6775|C
20181128|MCF|0|2800|4700|C
20181128|MCFT|0|500|800|C
20181128|MCHI|0|51740|67000|C
20181128|MCHP|0|3000|7500|C
20181128|MCHX|0|0|300|C
20181128|MCI|0|0|100|C
20181128|MCK|0|4725|8245|C
20181128|MCO|0|3700|4000|C
20181128|MCR|0|700|1800|C
20181128|MCRB|0|1300|1700|C
20181128|MCRN|0|3500|5100|C
20181128|MCS|0|100|200|C
20181128|MCY|0|110|110|C
20181128|MD|0|3600|11249|C
20181128|MDB|0|1300|7223|C
20181128|MDC|0|2500|4103|C
20181128|MDCA|0|7441|15741|C
20181128|MDCO|0|5700|9300|C
20181128|MDGL|0|1900|2500|C
20181128|MDGS|0|100|100|C
20181128|MDLZ|0|40440|52745|C
20181128|MDP|0|1900|2204|C
20181128|MDR|0|20128|37734|C
20181128|MDRX|0|19188|24411|C
20181128|MDSO|0|1500|1900|C
20181128|MDT|0|15783|29790|C
20181128|MDU|0|7329|8529|C
20181128|MDY|0|600|900|C
20181128|MDYG|0|0|100|C
20181128|MEAR|0|300|300|C
20181128|MED|0|300|300|C
20181128|MEDP|0|871|1571|C
20181128|MEET|100|4600|9400|C
20181128|MEI|0|400|400|C
20181128|MEIP|0|2300|5500|C
20181128|MELI|0|1500|1900|C
20181128|MEN|0|600|1100|C
20181128|MEOH|0|2720|3820|C
20181128|MERC|0|2900|6518|C
20181128|MESA|0|500|1200|C
20181128|MET|0|20484|53872|C
20181128|METC|0|100|300|C
20181128|MFA|0|22940|41275|C
20181128|MFC|1154|11085|21662|C
20181128|MFG|0|3500|5000|C
20181128|MFGP|0|6400|9000|C
20181128|MFIN|0|800|1800|C
20181128|MFL|0|2100|3800|C
20181128|MFM|0|500|2400|C
20181128|MGA|400|3500|4552|C
20181128|MGC|0|662|662|C
20181128|MGEE|0|300|600|C
20181128|MGI|0|3147|12747|C
20181128|MGIC|0|100|100|C
20181128|MGK|0|0|100|C
20181128|MGLN|0|500|600|C
20181128|MGM|0|41045|75344|C
20181128|MGNX|0|300|300|C
20181128|MGP|0|4501|13101|C
20181128|MGPI|0|400|400|C
20181128|MGRC|0|300|600|C
20181128|MGU|0|100|400|C
20181128|MGV|0|0|100|C
20181128|MGY|0|4300|7100|C
20181128|MHD|0|600|600|C
20181128|MHI|0|0|100|C
20181128|MHK|0|2600|5419|C
20181128|MHLD|0|14750|18446|C
20181128|MHN|0|800|900|C
20181128|MHO|0|300|300|C
20181128|MIC|0|2900|5600|C
20181128|MIDD|0|800|1000|C
20181128|MIDU|0|100|100|C
20181128|MIE|0|200|900|C
20181128|MIK|0|19204|32704|C
20181128|MIME|0|500|1700|C
20181128|MIN|0|600|4000|C
20181128|MINI|200|900|1800|C
20181128|MINT|0|0|100|C
20181128|MITK|0|1800|6575|C
20181128|MITL|200|14285|15685|C
20181128|MITT|0|1900|4300|C
20181128|MIXT|0|189|189|C
20181128|MKC|0|3000|4700|C
20181128|MKL|0|170|250|C
20181128|MKSI|0|2103|2503|C
20181128|MKTX|0|800|900|C
20181128|MLAB|0|200|200|C
20181128|MLCO|0|14527|18630|C
20181128|MLHR|0|4628|7028|C
20181128|MLI|0|2700|3400|C
20181128|MLM|0|4435|7335|C
20181128|MLNT|1800|10366|15266|C
20181128|MLNX|0|600|1700|C
20181128|MLPA|0|1600|7200|C
20181128|MLPI|0|400|2500|C
20181128|MLPX|1700|2000|2300|C
20181128|MMC|0|5962|7862|C
20181128|MMI|0|1400|3200|C
20181128|MMLP|0|1300|3800|C
20181128|MMM|0|3100|5500|C
20181128|MMP|0|700|900|C
20181128|MMS|0|300|1822|C
20181128|MMSI|0|300|400|C
20181128|MMT|0|200|600|C
20181128|MMYT|0|900|1600|C
20181128|MNGA|0|0|3600|C
20181128|MNK|0|21762|29566|C
20181128|MNKD|0|29083|29583|C
20181128|MNLO|100|100|905|C
20181128|MNOV|0|1200|1400|C
20181128|MNP|0|0|288|C
20181128|MNR|0|1800|4553|C
20181128|MNRO|0|1500|2100|C
20181128|MNST|0|7465|8485|C
20181128|MNTA|0|7400|10200|C
20181128|MNTX|0|200|600|C
20181128|MO|0|48937|89737|C
20181128|MOAT|0|3900|5500|C
20181128|MOBL|0|900|3500|C
20181128|MOD|0|100|1677|C
20181128|MODN|0|1300|4500|C
20181128|MOG A|0|100|300|C
20181128|MOH|0|3400|8000|C
20181128|MOMO|0|14073|24875|C
20181128|MORL|0|0|200|C
20181128|MOS|0|26499|38187|C
20181128|MOV|0|912|1112|C
20181128|MPAA|0|700|700|C
20181128|MPB|0|0|100|C
20181128|MPC|0|11711|15965|C
20181128|MPLX|0|4200|8400|C
20181128|MPO|0|200|700|C
20181128|MPVD|700|1500|1500|C
20181128|MPW|0|39425|49825|C
20181128|MPWR|0|700|900|C
20181128|MQT|0|1200|3100|C
20181128|MQY|0|0|100|C
20181128|MRAM|0|200|200|C
20181128|MRC|0|3937|6437|C
20181128|MRCC|0|1900|4482|C
20181128|MRCY|0|1000|1000|C
20181128|MRK|600|66744|91954|C
20181128|MRNS|0|6300|23800|C
20181128|MRO|200|132739|143195|C
20181128|MRT|0|2000|3600|C
20181128|MRTN|0|1400|2800|C
20181128|MRTX|0|5400|6300|C
20181128|MRVL|0|65345|127739|C
20181128|MS|100|51522|104300|C
20181128|MSA|0|800|900|C
20181128|MSCI|0|2400|4200|C
20181128|MSD|0|3500|3700|C
20181128|MSEX|0|200|200|C
20181128|MSFT|750|59762|95577|C
20181128|MSG|0|700|1600|C
20181128|MSGN|0|600|1053|C
20181128|MSI|0|1100|2000|C
20181128|MSL|0|100|100|C
20181128|MSM|0|1100|1600|C
20181128|MSON|0|300|400|C
20181128|MSTR|0|1000|1700|C
20181128|MT|0|38119|40119|C
20181128|MTB|0|1300|2500|C
20181128|MTBC|0|0|100|C
20181128|MTCH|0|6984|8383|C
20181128|MTD|0|1200|2300|C
20181128|MTDR|0|6399|7799|C
20181128|MTEM|0|700|1700|C
20181128|MTG|0|15468|27438|C
20181128|MTH|0|1100|1900|C
20181128|MTL|0|100|300|C
20181128|MTN|0|700|900|C
20181128|MTOR|0|5900|10200|C
20181128|MTRN|0|600|900|C
20181128|MTRX|0|300|700|C
20181128|MTSC|0|2700|3400|C
20181128|MTSI|0|5700|8800|C
20181128|MTSL|0|600|600|C
20181128|MTUM|0|2200|3100|C
20181128|MTW|0|6100|8200|C
20181128|MTX|0|400|1100|C
20181128|MTZ|0|2500|3600|C
20181128|MU|0|169305|255976|C
20181128|MUA|0|800|1500|C
20181128|MUB|0|7600|11200|C
20181128|MUC|0|700|2574|C
20181128|MUFG|0|13175|19275|C
20181128|MUI|0|2200|2400|C
20181128|MUJ|0|0|400|C
20181128|MUR|0|13639|17307|C
20181128|MUSA|0|200|200|C
20181128|MUX|1000|33322|93602|C
20181128|MVC|0|200|300|C
20181128|MVF|0|200|300|C
20181128|MVT|0|0|200|C
20181128|MVV|0|200|200|C
20181128|MWA|0|7002|11454|C
20181128|MX|0|2100|4700|C
20181128|MXIM|0|15500|22130|C
20181128|MXL|100|6700|8600|C
20181128|MXWL|0|1200|1600|C
20181128|MYC|0|600|3500|C
20181128|MYD|0|400|1100|C
20181128|MYE|0|2600|3100|C
20181128|MYGN|0|2394|3032|C
20181128|MYI|0|1600|2800|C
20181128|MYJ|0|0|500|C
20181128|MYL|400|14340|24040|C
20181128|MYN|0|1300|2100|C
20181128|MYO|0|100|100|C
20181128|MYOK|0|200|400|C
20181128|MYOV|0|900|1200|C
20181128|MZOR|0|1300|1900|C
20181128|NAC|0|1200|2900|C
20181128|NAD|0|3600|8500|C
20181128|NAK|400|400|400|C
20181128|NAKD|0|700|1200|C
20181128|NAN|0|500|900|C
20181128|NANO|0|200|900|C
20181128|NAT|0|9800|14900|C
20181128|NATI|0|3200|4622|C
20181128|NAV|0|940|1313|C
20181128|NAVG|0|800|1100|C
20181128|NAVI|0|18481|30478|C
20181128|NBB|0|1000|1200|C
20181128|NBEV|3885|38773|58586|C
20181128|NBHC|0|3000|3400|C
20181128|NBIX|0|5000|8754|C
20181128|NBL|0|27117|40834|C
20181128|NBLX|0|300|500|C
20181128|NBO|0|0|100|C
20181128|NBR|0|130596|196278|C
20181128|NBRV|0|900|2200|C
20181128|NBTB|0|200|200|C
20181128|NCA|0|500|2000|C
20181128|NCI|0|4700|6400|C
20181128|NCLH|0|6500|8805|C
20181128|NCMI|0|8600|11500|C
20181128|NCOM|0|1100|1700|C
20181128|NCR|0|5820|7540|C
20181128|NCS|0|2200|4000|C
20181128|NCTY|0|0|100|C
20181128|NCV|0|2100|3900|C
20181128|NCZ|0|2400|2600|C
20181128|NDAQ|0|5437|8266|C
20181128|NDLS|0|7200|11700|C
20181128|NDP|0|0|200|C
20181128|NDRA|100|200|500|C
20181128|NDSN|0|300|700|C
20181128|NE|0|56013|59313|C
20181128|NEA|0|5800|9500|C
20181128|NEE|0|1783|3783|C
20181128|NEM|200|33296|48549|C
20181128|NEO|0|4500|8800|C
20181128|NEOG|0|100|100|C
20181128|NEOS|0|8138|9938|C
20181128|NEP|0|1000|2200|C
20181128|NEPT|900|12056|16158|C
20181128|NERV|0|200|500|C
20181128|NETE|0|1750|2250|C
20181128|NEU|0|400|400|C
20181128|NEV|0|500|1500|C
20181128|NEWM|0|5400|12200|C
20181128|NEWR|0|900|1200|C
20181128|NFBK|0|200|1100|C
20181128|NFEC|0|100|400|C
20181128|NFG|0|3400|5605|C
20181128|NFJ|0|1800|2800|C
20181128|NFLT|0|0|100|C
20181128|NFLX|0|45453|74677|C
20181128|NFX|0|38255|59529|C
20181128|NG|5000|19465|21465|C
20181128|NGD|200|200|6500|C
20181128|NGG|0|700|2706|C
20181128|NGHC|0|500|2733|C
20181128|NGL|0|5818|8918|C
20181128|NGS|0|100|100|C
20181128|NGVC|0|0|200|C
20181128|NGVT|0|400|1700|C
20181128|NHF|0|600|1000|C
20181128|NHI|0|700|1000|C
20181128|NI|0|26444|35232|C
20181128|NICE|0|200|600|C
20181128|NID|0|600|900|C
20181128|NIE|0|700|1200|C
20181128|NIHD|100|14805|50672|C
20181128|NIO|0|13626|21118|C
20181128|NITE|0|100|100|C
20181128|NIU|0|300|700|C
20181128|NJR|0|1300|2100|C
20181128|NK|100|7000|8800|C
20181128|NKE|0|18871|27546|C
20181128|NKG|0|100|100|C
20181128|NKTR|0|6822|10122|C
20181128|NKX|0|800|1000|C
20181128|NLNK|0|4700|8200|C
20181128|NLS|0|2600|4000|C
20181128|NLSN|0|11908|24560|C
20181128|NLY|0|139125|243966|C
20181128|NMFC|0|1922|3622|C
20181128|NMI|0|100|100|C
20181128|NMIH|0|326|526|C
20181128|NML|0|500|2900|C
20181128|NMM|100|6107|8007|C
20181128|NMR|0|600|3000|C
20181128|NMRK|0|2400|5300|C
20181128|NMY|0|300|500|C
20181128|NMZ|0|2100|3900|C
20181128|NNBR|0|8800|13725|C
20181128|NNC|0|0|300|C
20181128|NNN|0|6502|8211|C
20181128|NOA|300|5100|7600|C
20181128|NOAH|0|733|833|C
20181128|NOBL|0|169|169|C
20181128|NOC|0|2737|3537|C
20181128|NOG|0|30470|35470|C
20181128|NOK|4200|249218|441071|C
20181128|NOMD|0|7907|14652|C
20181128|NOV|0|7857|18033|C
20181128|NOVT|0|900|1400|C
20181128|NOW|0|8500|13295|C
20181128|NP|0|800|1100|C
20181128|NPK|0|0|100|C
20181128|NPTN|0|30716|55411|C
20181128|NQP|0|200|300|C
20181128|NR|0|7600|18200|C
20181128|NRE|0|3100|4500|C
20181128|NRG|100|16845|30028|C
20181128|NRK|0|2900|4800|C
20181128|NRO|0|400|1300|C
20181128|NRP|0|300|300|C
20181128|NRZ|0|12956|24934|C
20181128|NS|0|8500|11000|C
20181128|NS PRA|0|100|100|C
20181128|NSA|0|3125|5968|C
20181128|NSC|0|5213|7534|C
20181128|NSIT|0|1000|1000|C
20181128|NSL|0|200|2300|C
20181128|NSP|0|1700|2400|C
20181128|NSPR|0|1000|1000|C
20181128|NSTG|0|500|1200|C
20181128|NSU|100|5908|6208|C
20181128|NTAP|0|8375|9275|C
20181128|NTB|0|200|400|C
20181128|NTCT|0|3300|4600|C
20181128|NTEC|500|1600|2700|C
20181128|NTES|0|2640|3535|C
20181128|NTG|0|12900|23176|C
20181128|NTGR|0|600|1300|C
20181128|NTLA|0|0|100|C
20181128|NTNX|0|13700|22900|C
20181128|NTR|100|3100|7329|C
20181128|NTRA|0|2500|4100|C
20181128|NTRI|0|1265|1715|C
20181128|NTRP|0|0|100|C
20181128|NTRS|0|1600|3900|C
20181128|NTWK|0|1500|2800|C
20181128|NUAG|0|100|200|C
20181128|NUAN|0|28815|50315|C
20181128|NUE|0|3802|6787|C
20181128|NUGT|100|79900|91000|C
20181128|NUO|0|200|200|C
20181128|NUS|0|200|413|C
20181128|NUV|0|7100|11000|C
20181128|NUVA|0|1515|2015|C
20181128|NVAX|0|57273|81614|C
20181128|NVCN|400|500|1000|C
20181128|NVCR|0|4241|5441|C
20181128|NVDA|0|51906|79039|C
20181128|NVEC|0|0|200|C
20181128|NVFY|0|600|1000|C
20181128|NVG|0|6000|7400|C
20181128|NVGS|0|900|1200|C
20181128|NVIV|0|600|600|C
20181128|NVLN|400|400|400|C
20181128|NVMI|0|1100|4200|C
20181128|NVO|0|19000|21700|C
20181128|NVR|0|150|360|C
20181128|NVRO|0|1342|3193|C
20181128|NVS|0|3400|9344|C
20181128|NVT|0|4602|13342|C
20181128|NVTA|0|5743|8899|C
20181128|NVTR|0|500|500|C
20181128|NWBI|0|5200|5900|C
20181128|NWE|0|100|1200|C
20181128|NWL|0|47350|91470|C
20181128|NWN|0|300|600|C
20181128|NWS|0|18005|20105|C
20181128|NWSA|0|17833|35693|C
20181128|NX|100|1600|3800|C
20181128|NXE|100|2100|3300|C
20181128|NXEO|0|700|1500|C
20181128|NXGN|0|2900|4300|C
20181128|NXJ|0|0|200|C
20181128|NXPI|0|9000|21518|C
20181128|NXQ|0|0|100|C
20181128|NXRT|0|0|200|C
20181128|NXST|0|1900|4362|C
20181128|NXTD|0|3640|6240|C
20181128|NXTM|0|3681|5081|C
20181128|NYCB|0|96184|128079|C
20181128|NYMT|0|19711|28711|C
20181128|NYMX|0|1100|1300|C
20181128|NYT|0|15585|19060|C
20181128|NZF|0|2300|3800|C
20181128|O|0|5211|10572|C
20181128|OAK|0|800|900|C
20181128|OAS|0|123638|191861|C
20181128|OBE|2700|2700|2700|C
20181128|OBLN|0|500|1700|C
20181128|OBNK|0|100|100|C
20181128|OC|0|5200|9929|C
20181128|OCFC|0|0|500|C
20181128|OCLR|500|8724|12824|C
20181128|OCN|0|10322|23122|C
20181128|OCSI|0|1200|4200|C
20181128|OCSL|0|1800|8000|C
20181128|OCUL|0|9600|14900|C
20181128|ODFL|0|2865|3365|C
20181128|ODP|0|29817|42990|C
20181128|ODT|0|200|200|C
20181128|OEC|0|3700|8000|C
20181128|OEF|0|900|1300|C
20181128|OFC|0|3829|9345|C
20181128|OFG|0|3108|5108|C
20181128|OFIX|0|305|773|C
20181128|OFS|0|0|400|C
20181128|OGE|0|11750|19950|C
20181128|OGEN|0|200|200|C
20181128|OGS|0|100|200|C
20181128|OHI|0|7739|10836|C
20181128|OHRP|0|5826|7326|C
20181128|OI|0|7882|14082|C
20181128|OIA|0|100|100|C
20181128|OIBR C|100|2000|8880|C
20181128|OIH|21938|217666|369575|C
20181128|OII|0|4398|6669|C
20181128|OILD|0|1800|12351|C
20181128|OILU|0|1000|46197|C
20181128|OIS|0|5300|8106|C
20181128|OKE|0|10753|17457|C
20181128|OKTA|0|2900|4500|C
20181128|OLED|0|2600|4300|C
20181128|OLLI|0|2200|6183|C
20181128|OLN|0|7800|14816|C
20181128|OLP|0|0|100|C
20181128|OMAB|0|0|100|C
20181128|OMC|0|2200|3200|C
20181128|OMCL|0|300|1700|C
20181128|OMED|0|0|300|C
20181128|OMER|0|3600|8874|C
20181128|OMF|0|900|1650|C
20181128|OMI|0|4777|9117|C
20181128|OMN|0|1500|2200|C
20181128|ON|0|47920|128043|C
20181128|ONB|0|9450|12714|C
20181128|ONCE|0|5455|6855|C
20181128|ONCS|0|6700|13600|C
20181128|ONCY|0|400|1000|C
20181128|ONDK|0|13600|18700|C
20181128|ONEO|0|100|100|C
20181128|ONEQ|0|100|100|C
20181128|ONLN|0|100|100|C
20181128|ONTX|0|0|200|C
20181128|ONVO|0|2000|7400|C
20181128|OOMA|200|500|1000|C
20181128|OPB|0|1100|1100|C
20181128|OPHT|0|1900|3900|C
20181128|OPK|0|38771|50671|C
20181128|OPP|0|0|100|C
20181128|OPRA|0|200|200|C
20181128|OPTN|0|500|1300|C
20181128|OPY|0|700|2200|C
20181128|OR|400|8600|11400|C
20181128|ORAN|0|4800|8500|C
20181128|ORBC|100|10700|14000|C
20181128|ORBK|0|800|3000|C
20181128|ORC|0|15571|18071|C
20181128|ORCL|0|99337|203711|C
20181128|ORI|0|11232|14332|C
20181128|ORIG|0|800|1800|C
20181128|ORIT|0|2200|3200|C
20181128|ORLY|0|1000|1900|C
20181128|ORM|0|0|300|C
20181128|ORN|0|1300|3600|C
20181128|ORRF|0|0|100|C
20181128|ORTX|0|0|200|C
20181128|OSB|600|3800|4200|C
20181128|OSBC|0|500|1200|C
20181128|OSG|0|3000|5900|C
20181128|OSIR|0|0|100|C
20181128|OSIS|0|1900|2300|C
20181128|OSK|0|1400|2200|C
20181128|OSMT|0|0|100|C
20181128|OSPN|0|2400|4200|C
20181128|OSTK|100|7800|13747|C
20181128|OSUR|0|4400|6200|C
20181128|OTEX|400|2000|3300|C
20181128|OTIC|0|200|600|C
20181128|OTTR|0|600|700|C
20181128|OUT|0|3100|11448|C
20181128|OVID|0|1700|2701|C
20181128|OXFD|0|200|400|C
20181128|OXLC|0|900|1100|C
20181128|OXM|0|1800|2200|C
20181128|OXSQ|0|100|868|C
20181128|OXY|100|6300|13419|C
20181128|OZK|0|2877|5266|C
20181128|OZM|0|200|500|C
20181128|P|0|57697|67853|C
20181128|PAA|0|28300|36820|C
20181128|PAAS|200|17908|26508|C
20181128|PAC|0|700|900|C
20181128|PACB|0|14223|15723|C
20181128|PACW|100|6375|9452|C
20181128|PAG|0|1435|1750|C
20181128|PAGP|0|25202|41203|C
20181128|PAGS|0|14870|20905|C
20181128|PAH|0|27655|52529|C
20181128|PAHC|0|1100|1900|C
20181128|PAM|0|700|700|C
20181128|PANW|0|5078|7091|C
20181128|PAR|0|100|100|C
20181128|PARR|0|3200|4800|C
20181128|PATK|0|200|200|C
20181128|PAVM|0|0|200|C
20181128|PAYC|0|1900|2200|C
20181128|PAYX|0|3300|6100|C
20181128|PB|0|100|411|C
20181128|PBA|900|10300|11400|C
20181128|PBCT|0|61376|74488|C
20181128|PBF|0|4200|7100|C
20181128|PBH|0|2410|2710|C
20181128|PBI|0|19421|29021|C
20181128|PBPB|0|1300|4800|C
20181128|PBR|0|163802|236772|C
20181128|PBR A|100|181153|191623|C
20181128|PBT|0|1000|1900|C
20181128|PBYI|0|2600|3500|C
20181128|PCAR|0|3223|6209|C
20181128|PCG|0|22389|37212|C
20181128|PCH|0|3000|7644|C
20181128|PCI|0|3691|4824|C
20181128|PCM|0|100|900|C
20181128|PCMI|0|0|100|C
20181128|PCN|0|1200|2500|C
20181128|PCOM|0|300|300|C
20181128|PCRX|0|3690|4790|C
20181128|PCTI|0|0|200|C
20181128|PCTY|0|700|1100|C
20181128|PCY|0|19801|29722|C
20181128|PCYG|0|100|300|C
20181128|PDBC|0|18738|27444|C
20181128|PDCE|0|3300|7140|C
20181128|PDCO|0|23874|34984|C
20181128|PDD|0|8096|14234|C
20181128|PDFS|0|1900|4800|C
20181128|PDLI|0|32819|38119|C
20181128|PDM|0|6379|12779|C
20181128|PDN|0|0|300|C
20181128|PDP|0|100|200|C
20181128|PDS|100|54085|55585|C
20181128|PDT|0|1100|1700|C
20181128|PDVW|0|700|700|C
20181128|PE|0|21779|50696|C
20181128|PEB|0|4400|10100|C
20181128|PEG|0|14588|31408|C
20181128|PEGA|0|500|500|C
20181128|PEGI|500|13400|14700|C
20181128|PEI|0|15509|17709|C
20181128|PEIX|0|7800|9600|C
20181128|PEN|0|2000|2300|C
20181128|PENN|0|7300|9400|C
20181128|PEO|0|700|1600|C
20181128|PEP|300|9499|12228|C
20181128|PER|0|600|1000|C
20181128|PES|0|9500|22000|C
20181128|PETQ|0|900|1600|C
20181128|PETS|0|6012|7912|C
20181128|PETX|0|5000|10600|C
20181128|PEY|0|0|200|C
20181128|PEZ|0|0|100|C
20181128|PFE|100|142736|168529|C
20181128|PFF|0|7900|10400|C
20181128|PFFD|0|100|100|C
20181128|PFG|0|4200|6300|C
20181128|PFGC|0|3100|7106|C
20181128|PFI|0|0|800|C
20181128|PFIG|0|0|600|C
20181128|PFLT|0|2400|4200|C
20181128|PFN|0|1600|2800|C
20181128|PFNX|0|1000|1500|C
20181128|PFPT|0|900|1300|C
20181128|PFS|0|2400|2700|C
20181128|PFSI|0|600|1800|C
20181128|PFXF|0|300|809|C
20181128|PG|200|25100|39663|C
20181128|PGF|0|10100|11100|C
20181128|PGHY|0|0|400|C
20181128|PGNX|0|23486|42694|C
20181128|PGR|0|15672|25372|C
20181128|PGRE|0|31552|49165|C
20181128|PGTI|100|3300|8000|C
20181128|PGX|0|12300|19400|C
20181128|PH|0|3500|5100|C
20181128|PHB|0|2500|2600|C
20181128|PHD|0|389|589|C
20181128|PHG|0|9100|11800|C
20181128|PHIIK|0|700|1200|C
20181128|PHK|0|5000|6300|C
20181128|PHM|0|61529|78563|C
20181128|PHO|0|200|500|C
20181128|PHT|0|100|200|C
20181128|PHYS|0|17410|23410|C
20181128|PI|0|682|982|C
20181128|PICK|0|0|500|C
20181128|PICO|0|1500|2900|C
20181128|PID|0|200|4638|C
20181128|PII|0|2500|2800|C
20181128|PIN|0|200|500|C
20181128|PINC|0|1000|4500|C
20181128|PIR|0|8705|12605|C
20181128|PIRS|0|17300|22611|C
20181128|PIXY|300|400|400|C
20181128|PJC|0|400|600|C
20181128|PJT|0|400|700|C
20181128|PK|100|11700|24800|C
20181128|PKE|0|1200|2100|C
20181128|PKG|0|2600|3955|C
20181128|PKI|0|1200|1702|C
20181128|PKOH|0|200|900|C
20181128|PKX|0|200|300|C
20181128|PLAB|0|1900|4100|C
20181128|PLAG|0|100|778|C
20181128|PLAN|0|2350|3528|C
20181128|PLAY|0|1100|2500|C
20181128|PLBC|0|0|100|C
20181128|PLCE|0|2200|2400|C
20181128|PLD|0|4759|10189|C
20181128|PLNT|0|7288|11408|C
20181128|PLOW|0|100|100|C
20181128|PLPC|0|0|100|C
20181128|PLT|0|3000|4811|C
20181128|PLUG|0|16816|19416|C
20181128|PLUS|0|700|900|C
20181128|PLX|0|400|400|C
20181128|PLXS|0|0|100|C
20181128|PLYA|400|900|2523|C
20181128|PM|400|6500|10400|C
20181128|PME|0|200|200|C
20181128|PML|100|1900|2000|C
20181128|PMO|0|0|200|C
20181128|PMT|0|3800|4626|C
20181128|PNC|0|4026|6227|C
20181128|PNFP|0|1836|2636|C
20181128|PNM|0|1200|1300|C
20181128|PNNT|0|2746|6946|C
20181128|PNR|0|2236|3384|C
20181128|PNW|0|5000|8864|C
20181128|PODD|0|1701|1801|C
20181128|POL|0|2300|4600|C
20181128|POOL|0|209|209|C
20181128|POR|0|1584|2398|C
20181128|POST|0|1900|2800|C
20181128|POWI|0|1800|1900|C
20181128|PPBI|0|3624|4624|C
20181128|PPC|0|7559|12437|C
20181128|PPDF|1400|8700|11300|C
20181128|PPG|0|1949|3149|C
20181128|PPH|0|0|100|C
20181128|PPL|0|11950|32790|C
20181128|PPLT|0|1237|1437|C
20181128|PPR|0|3957|8357|C
20181128|PPT|0|1900|4000|C
20181128|PQG|0|300|500|C
20181128|PRA|0|300|600|C
20181128|PRAA|0|1300|1500|C
20181128|PRAH|0|3654|4154|C
20181128|PRE PRH|0|0|100|C
20181128|PRFT|0|300|300|C
20181128|PRFZ|0|600|1300|C
20181128|PRGO|0|7724|9324|C
20181128|PRGS|0|200|9400|C
20181128|PRGX|0|800|900|C
20181128|PRI|0|200|600|C
20181128|PRIM|0|2700|4600|C
20181128|PRK|0|100|100|C
20181128|PRLB|0|400|500|C
20181128|PRMW|0|2400|4000|C
20181128|PRNB|0|100|100|C
20181128|PRQR|0|200|400|C
20181128|PRSC|0|200|900|C
20181128|PRSP|0|5000|10600|C
20181128|PRTA|0|1100|1200|C
20181128|PRTK|0|3800|5000|C
20181128|PRTS|0|100|1500|C
20181128|PRTY|2918|40304|60167|C
20181128|PRU|0|3213|4936|C
20181128|PS|0|7491|12698|C
20181128|PSA|0|3261|4261|C
20181128|PSB|0|200|200|C
20181128|PSCH|0|100|100|C
20181128|PSDO|0|100|300|C
20181128|PSEC|0|19455|24675|C
20181128|PSF|0|100|100|C
20181128|PSK|0|1200|1600|C
20181128|PSLV|300|6900|9400|C
20181128|PSMT|0|400|900|C
20181128|PSO|0|1600|2100|C
20181128|PSP|0|0|1714|C
20181128|PSQ|0|57255|75948|C
20181128|PST|0|200|200|C
20181128|PSTG|0|20068|26968|C
20181128|PSTI|0|2000|2000|C
20181128|PSX|0|8896|13188|C
20181128|PTC|0|4556|13310|C
20181128|PTCT|0|5400|7400|C
20181128|PTE|0|1900|2300|C
20181128|PTEN|0|24697|35053|C
20181128|PTEU|0|0|10947|C
20181128|PTGX|0|0|200|C
20181128|PTI|0|800|3498|C
20181128|PTIE|0|900|1000|C
20181128|PTLA|0|5800|13900|C
20181128|PTLC|0|0|400|C
20181128|PTMC|100|200|1473|C
20181128|PTX|400|400|400|C
20181128|PTY|0|2400|3400|C
20181128|PUK|0|1434|2134|C
20181128|PUMP|0|7500|23612|C
20181128|PVAC|0|200|300|C
20181128|PVBC|0|100|100|C
20181128|PVG|100|20900|22200|C
20181128|PVH|0|4100|8282|C
20181128|PVL|0|600|900|C
20181128|PVTL|0|5683|9204|C
20181128|PWR|0|2500|9405|C
20181128|PWZ|0|0|400|C
20181128|PXD|0|4300|6300|C
20181128|PXH|0|0|464|C
20181128|PXLW|0|3300|4900|C
20181128|PXS|600|600|1000|C
20181128|PXSV|0|0|100|C
20181128|PYPL|0|21242|35343|C
20181128|PYX|0|1915|2015|C
20181128|PZA|0|0|300|C
20181128|PZI|0|0|100|C
20181128|PZZA|0|797|1497|C
20181128|QAI|0|100|200|C
20181128|QCOM|0|16198|82116|C
20181128|QCRH|0|0|100|C
20181128|QD|0|12947|26747|C
20181128|QDEL|0|1200|1400|C
20181128|QDF|0|0|100|C
20181128|QEP|0|24106|47334|C
20181128|QGEN|200|5142|11342|C
20181128|QHC|0|2600|4300|C
20181128|QID|100|29807|42807|C
20181128|QIWI|0|2200|3400|C
20181128|QLD|0|1100|1700|C
20181128|QLYS|0|200|700|C
20181128|QNST|0|3600|4800|C
20181128|QQQ|0|26810|34610|C
20181128|QQQX|0|1500|2000|C
20181128|QRTEA|0|34870|46570|C
20181128|QRVO|0|2000|3600|C
20181128|QSR|1600|10162|12801|C
20181128|QTM|0|2800|3900|C
20181128|QTNA|0|2422|2757|C
20181128|QTNT|0|300|400|C
20181128|QTRX|0|200|300|C
20181128|QTS|0|1200|2200|C
20181128|QTT|0|0|900|C
20181128|QTWO|0|1000|1000|C
20181128|QUAD|0|5134|7834|C
20181128|QUAL|0|1000|1200|C
20181128|QUOT|0|3800|11500|C
20181128|QURE|0|900|2200|C
20181128|R|0|903|2303|C
20181128|RA|0|100|200|C
20181128|RACE|200|2700|4900|C
20181128|RAD|0|42273|109053|C
20181128|RADA|0|300|300|C
20181128|RAMP|0|100|1300|C
20181128|RARE|0|600|700|C
20181128|RARX|0|0|444|C
20181128|RAVI|0|100|2000|C
20181128|RAVN|0|300|400|C
20181128|RBA|700|4200|6800|C
20181128|RBBN|0|1600|5600|C
20181128|RBC|0|600|1200|C
20181128|RBNC|0|212|212|C
20181128|RBS|500|8710|13144|C
20181128|RCI|400|1700|2100|C
20181128|RCII|0|7311|7911|C
20181128|RCKT|0|900|3700|C
20181128|RCL|0|3893|5517|C
20181128|RCM|0|9615|26745|C
20181128|RCS|0|900|2000|C
20181128|RCUS|0|0|200|C
20181128|RDC|100|26793|39315|C
20181128|RDFN|0|12667|16767|C
20181128|RDI|0|0|200|C
20181128|RDIV|0|100|100|C
20181128|RDN|0|10857|31999|C
20181128|RDNT|0|2600|5900|C
20181128|RDS A|0|5800|9500|C
20181128|RDS B|0|9900|13500|C
20181128|RDUS|0|9250|13387|C
20181128|RDVY|0|100|100|C
20181128|RDWR|0|5100|7000|C
20181128|RDY|0|1100|4139|C
20181128|RE|0|1100|1100|C
20181128|RECN|0|500|1000|C
20181128|REDU|0|100|500|C
20181128|REED|0|300|900|C
20181128|REG|0|1400|4143|C
20181128|REGI|0|7600|10728|C
20181128|REGN|0|2600|4100|C
20181128|REI|0|4400|5000|C
20181128|RELX|0|2000|2700|C
20181128|REM|0|700|800|C
20181128|REN|0|1300|2000|C
20181128|RENN|0|1300|1900|C
20181128|REPH|0|600|1900|C
20181128|RES|0|18100|22100|C
20181128|RESI|0|3700|6400|C
20181128|RESN|0|3200|5500|C
20181128|RETA|0|1200|2300|C
20181128|REV|0|200|200|C
20181128|REVG|0|3800|7100|C
20181128|REW|0|0|200|C
20181128|REX|0|100|300|C
20181128|REXR|0|1600|3600|C
20181128|REZ|0|0|100|C
20181128|REZI|0|400|2315|C
20181128|RF|100|159170|174783|C
20181128|RFIL|0|300|300|C
20181128|RFP|400|5400|8700|C
20181128|RGA|0|400|900|C
20181128|RGEN|0|700|985|C
20181128|RGLD|0|200|200|C
20181128|RGLS|0|1100|2800|C
20181128|RGNX|0|4800|5800|C
20181128|RGR|0|700|900|C
20181128|RGS|0|1500|2500|C
20181128|RGSE|408|1408|3400|C
20181128|RH|0|2235|4042|C
20181128|RHE|0|1400|1400|C
20181128|RHI|0|3050|3950|C
20181128|RHP|0|700|969|C
20181128|RHS|0|100|200|C
20181128|RHT|0|7400|10200|C
20181128|RIBT|0|0|100|C
20181128|RICK|0|0|100|C
20181128|RIG|0|73014|131992|C
20181128|RIGL|0|30012|41582|C
20181128|RIGS|0|0|400|C
20181128|RILYG|0|0|100|C
20181128|RIO|0|31641|47146|C
20181128|RIOT|0|5400|9200|C
20181128|RIV|0|0|1800|C
20181128|RJA|0|0|100|C
20181128|RJF|0|1701|3701|C
20181128|RJI|0|100|100|C
20181128|RL|0|6200|11478|C
20181128|RLGT|0|300|400|C
20181128|RLGY|0|54970|67294|C
20181128|RLH|0|800|1400|C
20181128|RLI|0|0|100|C
20181128|RLJ|0|4279|5579|C
20181128|RM|0|0|500|C
20181128|RMAX|0|200|1400|C
20181128|RMBS|0|3702|10237|C
20181128|RMD|0|2700|3300|C
20181128|RMT|0|300|300|C
20181128|RMTI|0|5500|7800|C
20181128|RNET|0|1100|1300|C
20181128|RNG|0|3600|5900|C
20181128|RNN|0|3300|6300|C
20181128|RNP|0|800|900|C
20181128|RNR|0|500|500|C
20181128|RNST|0|400|400|C
20181128|RNWK|0|0|304|C
20181128|ROBO|0|0|300|C
20181128|ROCK|0|200|300|C
20181128|RODM|0|100|100|C
20181128|ROG|0|700|800|C
20181128|ROIC|0|5176|9346|C
20181128|ROK|0|1900|2300|C
20181128|ROKU|100|13808|22983|C
20181128|ROL|0|2400|2600|C
20181128|ROP|0|600|1600|C
20181128|ROSE|0|100|600|C
20181128|ROST|0|8929|15558|C
20181128|ROX|0|300|400|C
20181128|ROYT|0|200|1500|C
20181128|RP|400|1500|2400|C
20181128|RPAI|0|21785|24185|C
20181128|RPD|0|1000|1800|C
20181128|RPG|0|200|300|C
20181128|RPM|0|6522|9322|C
20181128|RPT|0|5200|6900|C
20181128|RQI|0|3612|6552|C
20181128|RRC|0|56427|90740|C
20181128|RRD|0|15252|21352|C
20181128|RRGB|0|500|500|C
20181128|RRR|0|4240|5340|C
20181128|RS|0|6000|8600|C
20181128|RSG|0|1708|3208|C
20181128|RSLS|0|0|700|C
20181128|RSP|0|13253|15204|C
20181128|RST|0|4200|6800|C
20181128|RSX|0|75460|104653|C
20181128|RSYS|0|100|2600|C
20181128|RTEC|0|3000|3900|C
20181128|RTIX|0|2400|4000|C
20181128|RTN|0|2200|4074|C
20181128|RTRX|0|800|1800|C
20181128|RUBI|0|3300|5500|C
20181128|RUBY|0|400|700|C
20181128|RUN|400|10404|23635|C
20181128|RUSHA|0|200|800|C
20181128|RUSL|0|400|600|C
20181128|RUSS|0|1500|1500|C
20181128|RUTH|0|700|1000|C
20181128|RVNC|0|200|400|C
20181128|RVSB|0|100|400|C
20181128|RVT|0|3100|6600|C
20181128|RWLK|0|0|300|C
20181128|RWM|0|26737|29937|C
20181128|RWR|0|2900|3800|C
20181128|RWT|0|6100|11387|C
20181128|RWX|0|500|1400|C
20181128|RXN|0|400|609|C
20181128|RY|600|4800|6584|C
20181128|RYAAY|0|200|700|C
20181128|RYAM|0|3900|5732|C
20181128|RYB|0|456|556|C
20181128|RYI|0|2200|4100|C
20181128|RYN|0|1757|4988|C
20181128|RYT|0|200|200|C
20181128|RYTM|0|1500|1700|C
20181128|S|300|70085|100068|C
20181128|SA|0|2800|5800|C
20181128|SAA|0|0|100|C
20181128|SABR|0|36661|65828|C
20181128|SAFM|0|700|1705|C
20181128|SAFT|0|800|900|C
20181128|SAGE|0|2200|2400|C
20181128|SAH|0|300|400|C
20181128|SAIA|0|1100|2500|C
20181128|SAIC|0|500|600|C
20181128|SAIL|0|5900|11223|C
20181128|SALT|0|8800|16500|C
20181128|SAM|0|200|200|C
20181128|SAN|1900|90661|97622|C
20181128|SAND|200|7300|15295|C
20181128|SANM|0|3000|5156|C
20181128|SAP|0|2100|2500|C
20181128|SASR|0|0|100|C
20181128|SATS|0|400|1600|C
20181128|SAVE|0|4600|8100|C
20181128|SB|0|1200|5100|C
20181128|SBAC|0|600|1100|C
20181128|SBBP|0|400|600|C
20181128|SBCF|0|8900|10400|C
20181128|SBFG|0|0|200|C
20181128|SBGI|0|11300|17668|C
20181128|SBGL|0|35884|57084|C
20181128|SBH|0|8712|17332|C
20181128|SBI|0|0|100|C
20181128|SBLK|0|6700|9300|C
20181128|SBNY|0|1700|2545|C
20181128|SBRA|0|36305|44083|C
20181128|SBS|200|7910|27244|C
20181128|SBSI|0|200|200|C
20181128|SBT|0|500|500|C
20181128|SBUX|0|67134|91758|C
20181128|SC|0|11100|14000|C
20181128|SCCO|0|1201|3301|C
20181128|SCE PRE|0|0|100|C
20181128|SCG|0|7431|12206|C
20181128|SCHA|0|400|858|C
20181128|SCHB|0|122|522|C
20181128|SCHC|0|300|1500|C
20181128|SCHD|0|8428|18028|C
20181128|SCHE|0|9508|12051|C
20181128|SCHF|0|11484|20078|C
20181128|SCHG|0|300|1300|C
20181128|SCHH|0|18647|19747|C
20181128|SCHL|0|1200|1300|C
20181128|SCHM|0|0|200|C
20181128|SCHN|0|5651|7351|C
20181128|SCHO|0|300|900|C
20181128|SCHP|0|1300|6300|C
20181128|SCHR|0|300|300|C
20181128|SCHV|0|2129|3563|C
20181128|SCHW|300|35203|83045|C
20181128|SCHX|0|14300|18506|C
20181128|SCHZ|0|100|1400|C
20181128|SCI|0|2800|5215|C
20181128|SCL|0|200|600|C
20181128|SCM|0|400|1600|C
20181128|SCO|0|53208|56808|C
20181128|SCON|0|100|100|C
20181128|SCOR|0|600|1000|C
20181128|SCS|0|3532|4732|C
20181128|SCSC|0|1500|1900|C
20181128|SCVL|0|1000|1200|C
20181128|SCWX|0|100|200|C
20181128|SCYX|0|100|100|C
20181128|SCZ|0|3900|5700|C
20181128|SD|0|5000|7900|C
20181128|SDIV|0|1400|2300|C
20181128|SDLP|0|1100|2300|C
20181128|SDOW|0|32090|41678|C
20181128|SDPI|100|1600|3300|C
20181128|SDRL|0|100|100|C
20181128|SDS|600|51764|62221|C
20181128|SDY|0|1000|1300|C
20181128|SE|0|4357|7157|C
20181128|SEAC|0|300|1300|C
20181128|SEAS|0|12165|20085|C
20181128|SEB|0|1|1|C
20181128|SECO|0|1700|3133|C
20181128|SEDG|0|4400|5635|C
20181128|SEE|0|7300|9800|C
20181128|SEIC|0|1160|2860|C
20181128|SELB|0|100|200|C
20181128|SEM|0|1900|3200|C
20181128|SEMG|0|8138|18104|C
20181128|SEND|0|1400|1600|C
20181128|SENS|38592|48048|54081|C
20181128|SEP|0|800|1400|C
20181128|SERV|0|3925|6853|C
20181128|SESN|0|9600|13000|C
20181128|SF|0|700|1200|C
20181128|SFBS|0|200|300|C
20181128|SFE|0|0|200|C
20181128|SFET|0|200|200|C
20181128|SFIX|800|2900|3300|C
20181128|SFL|0|4079|8336|C
20181128|SFLY|0|3404|4004|C
20181128|SFM|0|14786|23429|C
20181128|SFNC|0|3989|4389|C
20181128|SFS|0|4200|7700|C
20181128|SFUN|0|65264|96070|C
20181128|SGEN|0|2000|2600|C
20181128|SGH|0|500|500|C
20181128|SGMO|0|15967|19446|C
20181128|SGMS|0|20259|24059|C
20181128|SGOL|0|300|400|C
20181128|SGRY|0|4000|5300|C
20181128|SGU|0|400|800|C
20181128|SGYP|0|6300|6800|C
20181128|SH|0|63954|65854|C
20181128|SHAK|0|3200|5677|C
20181128|SHEN|0|100|300|C
20181128|SHIP|0|0|300|C
20181128|SHLO|100|1400|1900|C
20181128|SHLX|0|3100|5106|C
20181128|SHM|0|200|1000|C
20181128|SHO|0|12864|17164|C
20181128|SHOO|0|6156|8146|C
20181128|SHOP|200|3900|6900|C
20181128|SHPG|0|8600|14400|C
20181128|SHV|0|600|900|C
20181128|SHW|0|1100|1300|C
20181128|SHY|0|1200|3100|C
20181128|SHYG|0|700|1700|C
20181128|SIBN|0|200|200|C
20181128|SID|0|49251|74482|C
20181128|SIEN|0|400|900|C
20181128|SIG|0|10856|11433|C
20181128|SIGA|0|1100|3500|C
20181128|SIGI|0|500|800|C
20181128|SILC|0|100|100|C
20181128|SIMO|0|700|1100|C
20181128|SINA|0|3400|4700|C
20181128|SINO|0|0|522|C
20181128|SIR|0|8318|10418|C
20181128|SIRI|0|265924|289193|C
20181128|SITC|0|4484|6084|C
20181128|SITE|0|3500|7988|C
20181128|SIVB|0|1518|1918|C
20181128|SIVR|0|5500|5500|C
20181128|SIX|0|4872|7850|C
20181128|SIZ|0|0|600|C
20181128|SJB|0|7500|8100|C
20181128|SJI|0|3700|6000|C
20181128|SJM|0|22140|28489|C
20181128|SJNK|0|4700|9102|C
20181128|SJR|100|7900|13000|C
20181128|SJT|0|2700|3600|C
20181128|SJW|0|1100|1900|C
20181128|SKF|0|100|500|C
20181128|SKM|0|4900|8800|C
20181128|SKT|100|6301|11412|C
20181128|SKX|100|11576|15076|C
20181128|SKY|0|8200|9500|C
20181128|SKYW|0|316|416|C
20181128|SKYY|0|300|1000|C
20181128|SLAB|0|500|600|C
20181128|SLB|0|28048|61670|C
20181128|SLCA|0|14185|18485|C
20181128|SLF|200|8200|8600|C
20181128|SLG|0|700|1000|C
20181128|SLGN|0|6400|9700|C
20181128|SLM|0|38212|49923|C
20181128|SLQD|0|0|200|C
20181128|SLRC|0|500|600|C
20181128|SLS|100|3800|4800|C
20181128|SLV|0|301455|375455|C
20181128|SLYG|0|100|100|C
20181128|SM|0|6441|9093|C
20181128|SMAR|0|1220|2020|C
20181128|SMB|100|100|300|C
20181128|SMBK|0|100|1721|C
20181128|SMFG|0|7912|16712|C
20181128|SMG|0|400|700|C
20181128|SMH|0|9800|20300|C
20181128|SMI|0|3900|7200|C
20181128|SMLP|0|1700|5800|C
20181128|SMM|0|1100|1500|C
20181128|SMMD|0|200|200|C
20181128|SMP|0|200|400|C
20181128|SMPL|0|2200|8720|C
20181128|SMRT|0|200|800|C
20181128|SMSH|0|0|100|C
20181128|SMSHW|0|0|600|C
20181128|SMTA|0|400|702|C
20181128|SMTC|0|2100|3511|C
20181128|SN|200|2900|9800|C
20181128|SNA|0|1400|1600|C
20181128|SNAP|0|92559|159883|C
20181128|SNBR|0|1600|2182|C
20181128|SNCR|0|100|3800|C
20181128|SND|0|10680|12180|C
20181128|SNDR|0|1380|3080|C
20181128|SNDX|0|100|400|C
20181128|SNE|0|2700|4068|C
20181128|SNH|0|8266|18126|C
20181128|SNHY|0|300|600|C
20181128|SNLN|0|100|100|C
20181128|SNMP|100|300|300|C
20181128|SNN|0|4000|5200|C
20181128|SNP|0|1000|1100|C
20181128|SNPS|0|2000|3800|C
20181128|SNR|0|5200|6100|C
20181128|SNSS|0|0|100|C
20181128|SNV|0|8761|15061|C
20181128|SNX|0|1000|1200|C
20181128|SNY|0|5800|6500|C
20181128|SO|100|12024|33720|C
20181128|SODA|0|1100|1200|C
20181128|SOGO|0|3900|5500|C
20181128|SOHU|0|3200|8000|C
20181128|SOI|0|1000|1500|C
20181128|SOJC|0|0|100|C
20181128|SOLO|3500|3500|3500|C
20181128|SON|0|1900|3500|C
20181128|SONA|0|100|200|C
20181128|SONC|0|4755|5455|C
20181128|SONO|0|300|1981|C
20181128|SORL|0|1300|1600|C
20181128|SOXL|0|1600|5811|C
20181128|SOXS|0|49688|80061|C
20181128|SOXX|0|6460|7070|C
20181128|SP|0|0|300|C
20181128|SPAB|0|200|200|C
20181128|SPAR|0|1800|5700|C
20181128|SPB|0|2000|3500|C
20181128|SPCB|0|500|600|C
20181128|SPDW|0|1328|2628|C
20181128|SPEM|0|100|300|C
20181128|SPG|0|4100|6400|C
20181128|SPGI|0|2400|4300|C
20181128|SPH|0|2600|4300|C
20181128|SPHD|0|2704|4704|C
20181128|SPHQ|0|300|2500|C
20181128|SPHS|0|2500|3800|C
20181128|SPIB|0|10200|13900|C
20181128|SPKE|0|200|798|C
20181128|SPLB|0|1300|1400|C
20181128|SPLK|0|6800|9500|C
20181128|SPLV|0|15809|26409|C
20181128|SPMD|0|100|100|C
20181128|SPN|0|28381|82779|C
20181128|SPNS|0|0|200|C
20181128|SPOK|0|100|400|C
20181128|SPOT|0|2900|3400|C
20181128|SPPI|100|6829|11071|C
20181128|SPR|0|3041|3641|C
20181128|SPSB|0|300|800|C
20181128|SPSC|0|300|400|C
20181128|SPSM|0|100|100|C
20181128|SPTL|0|300|2800|C
20181128|SPTM|0|800|900|C
20181128|SPTN|0|400|500|C
20181128|SPWH|0|4200|9000|C
20181128|SPWR|0|16614|28531|C
20181128|SPXB|0|0|100|C
20181128|SPXC|0|300|400|C
20181128|SPXL|0|1253|2353|C
20181128|SPXS|0|23095|48036|C
20181128|SPXU|0|18550|31350|C
20181128|SPY|0|33864|58004|C
20181128|SPYD|0|100|500|C
20181128|SPYG|0|23400|23400|C
20181128|SPYV|0|1000|2100|C
20181128|SQ|0|6412|19640|C
20181128|SQBG|0|1000|1500|C
20181128|SQM|0|7200|8500|C
20181128|SQNS|0|0|100|C
20181128|SQQQ|0|200352|296120|C
20181128|SR|0|1600|1800|C
20181128|SRAX|0|100|100|C
20181128|SRC|0|49955|91664|C
20181128|SRCE|0|200|200|C
20181128|SRCI|0|30577|39177|C
20181128|SRCL|0|6098|10398|C
20181128|SRDX|0|400|1069|C
20181128|SRE|0|3000|7246|C
20181128|SREV|0|3800|13058|C
20181128|SRG|0|1300|1900|C
20181128|SRI|0|500|1000|C
20181128|SRLN|0|1700|4800|C
20181128|SRNE|0|25880|34880|C
20181128|SRPT|0|6100|9100|C
20181128|SRRA|0|3500|5800|C
20181128|SRRK|0|0|200|C
20181128|SRS|0|100|100|C
20181128|SRTY|0|30352|30852|C
20181128|SSB|0|1809|1909|C
20181128|SSD|0|100|100|C
20181128|SSG|0|0|400|C
20181128|SSI|0|3000|6800|C
20181128|SSKN|0|200|200|C
20181128|SSL|0|1400|2400|C
20181128|SSNC|0|10103|21222|C
20181128|SSO|0|2100|2100|C
20181128|SSP|0|3100|7300|C
20181128|SSRM|0|9747|11547|C
20181128|SSTI|0|300|400|C
20181128|SSTK|0|1200|1500|C
20181128|SSW|0|4000|6800|C
20181128|SSYS|100|3700|5100|C
20181128|ST|0|3900|8572|C
20181128|STAA|0|336|836|C
20181128|STAG|0|3534|7263|C
20181128|STAR|0|10100|12000|C
20181128|STAY|0|18934|50256|C
20181128|STBA|0|400|800|C
20181128|STBZ|0|1100|2100|C
20181128|STC|0|200|200|C
20181128|STE|0|700|1800|C
20181128|STG|0|100|200|C
20181128|STI|100|7800|16580|C
20181128|STIP|0|200|600|C
20181128|STKL|0|18389|24789|C
20181128|STL|0|29486|32586|C
20181128|STLD|0|18195|50301|C
20181128|STM|400|9000|18900|C
20181128|STML|0|600|900|C
20181128|STMP|0|1879|2079|C
20181128|STN|0|100|100|C
20181128|STNE|0|2000|6600|C
20181128|STNG|0|58953|124056|C
20181128|STON|0|300|700|C
20181128|STOR|0|24265|41302|C
20181128|STOT|0|0|200|C
20181128|STRA|0|1049|1549|C
20181128|STRL|0|1200|1600|C
20181128|STT|0|9723|14043|C
20181128|STWD|0|12755|17577|C
20181128|STX|0|16855|30136|C
20181128|STXB|0|100|200|C
20181128|STZ|0|4171|5971|C
20181128|SU|7300|61457|74586|C
20181128|SUB|0|0|400|C
20181128|SUI|0|1291|1591|C
20181128|SUM|0|41563|57417|C
20181128|SUN|0|2000|4000|C
20181128|SUP|0|4607|5807|C
20181128|SUPN|0|2121|3521|C
20181128|SUPV|0|5673|9273|C
20181128|SVM|600|1100|3600|C
20181128|SVMK|0|300|500|C
20181128|SVRA|0|100|100|C
20181128|SVXY|0|20434|71027|C
20181128|SWCH|0|19126|35701|C
20181128|SWI|0|900|1300|C
20181128|SWIR|0|3400|5900|C
20181128|SWK|0|6620|8920|C
20181128|SWKS|0|3400|4900|C
20181128|SWM|0|700|700|C
20181128|SWN|400|228156|321913|C
20181128|SWX|0|2500|4000|C
20181128|SXC|100|5800|8300|C
20181128|SXCP|0|100|400|C
20181128|SXT|0|319|319|C
20181128|SYBT|0|100|600|C
20181128|SYBX|0|600|600|C
20181128|SYF|100|13954|52230|C
20181128|SYK|0|5775|7675|C
20181128|SYMC|0|9522|25691|C
20181128|SYN|0|1100|1700|C
20181128|SYNA|0|3059|4159|C
20181128|SYNC|0|200|500|C
20181128|SYNH|0|2500|3900|C
20181128|SYRS|0|100|600|C
20181128|SYX|0|1300|1300|C
20181128|SYY|100|5180|7694|C
20181128|T|100|157965|267852|C
20181128|TA|0|200|1600|C
20181128|TAC|0|0|1200|C
20181128|TACO|0|2200|6400|C
20181128|TAHO|3000|52420|62920|C
20181128|TAL|0|10354|32856|C
20181128|TAN|0|1300|1700|C
20181128|TANH|0|1300|3300|C
20181128|TAOP|0|400|700|C
20181128|TAP|0|3024|6226|C
20181128|TARO|0|600|600|C
20181128|TAST|0|1519|5419|C
20181128|TBBK|0|600|1700|C
20181128|TBF|0|8600|12165|C
20181128|TBI|0|500|921|C
20181128|TBK|0|600|900|C
20181128|TBPH|0|1300|2500|C
20181128|TBT|0|17457|31485|C
20181128|TCBI|0|7362|15762|C
20181128|TCBK|0|100|100|C
20181128|TCDA|0|200|313|C
20181128|TCF|0|5104|13679|C
20181128|TCMD|0|200|300|C
20181128|TCO|0|2100|3200|C
20181128|TCON|400|600|1000|C
20181128|TCP|0|100|300|C
20181128|TCPC|0|2000|6311|C
20181128|TCRD|0|2200|2400|C
20181128|TCS|0|2500|5500|C
20181128|TD|400|9304|14404|C
20181128|TDC|0|4500|8200|C
20181128|TDF|0|500|1000|C
20181128|TDG|0|1300|1400|C
20181128|TDOC|0|4000|5600|C
20181128|TDS|0|1300|2100|C
20181128|TDTF|0|100|100|C
20181128|TDY|0|300|800|C
20181128|TEAM|0|2500|4600|C
20181128|TECD|0|1800|2200|C
20181128|TECH|0|500|500|C
20181128|TECK|2600|25046|39846|C
20181128|TECL|0|4834|6551|C
20181128|TECS|0|100|300|C
20181128|TEDU|0|800|2900|C
20181128|TEF|5900|24939|44198|C
20181128|TEI|0|400|1100|C
20181128|TEL|0|2000|9131|C
20181128|TELL|0|25435|38433|C
20181128|TEN|0|8200|10400|C
20181128|TENB|0|300|2960|C
20181128|TEO|0|0|400|C
20181128|TER|0|9100|15696|C
20181128|TERM|0|0|100|C
20181128|TERP|0|6379|8379|C
20181128|TEUM|0|4500|6200|C
20181128|TEVA|12120|57520|64320|C
20181128|TEX|0|5000|12500|C
20181128|TFI|0|1400|5100|C
20181128|TFLO|0|0|200|C
20181128|TFSL|0|4100|5000|C
20181128|TFX|0|1200|2700|C
20181128|TG|0|600|900|C
20181128|TGA|200|1100|5800|C
20181128|TGB|0|300|300|C
20181128|TGE|0|2500|5000|C
20181128|TGH|100|900|2900|C
20181128|TGI|0|6400|9600|C
20181128|TGNA|0|15082|17786|C
20181128|TGP|0|4815|8615|C
20181128|TGT|0|19575|35511|C
20181128|TGTX|0|14009|29389|C
20181128|THC|0|4100|4848|C
20181128|THD|0|1300|1800|C
20181128|THG|0|400|1200|C
20181128|THO|0|700|1900|C
20181128|THQ|0|1000|2400|C
20181128|THRM|0|300|400|C
20181128|THS|0|1200|1800|C
20181128|THW|0|800|1300|C
20181128|TI|0|700|2100|C
20181128|TIER|0|3800|5300|C
20181128|TIF|1499|11599|22492|C
20181128|TILE|0|3400|8700|C
20181128|TIP|0|1500|5300|C
20181128|TIPZ|0|100|200|C
20181128|TIS|0|3600|7800|C
20181128|TISI|0|4700|7900|C
20181128|TITN|0|700|1100|C
20181128|TIVO|0|5771|10724|C
20181128|TJX|0|19279|49749|C
20181128|TK|0|9900|15100|C
20181128|TKC|0|11000|12900|C
20181128|TKR|0|2600|5340|C
20181128|TLGT|0|8100|16700|C
20181128|TLH|0|1621|3275|C
20181128|TLK|0|2700|4100|C
20181128|TLND|0|0|200|C
20181128|TLRA|0|200|600|C
20181128|TLRD|0|8510|10310|C
20181128|TLRY|0|5854|9760|C
20181128|TLT|0|34561|44694|C
20181128|TLYS|0|5125|8843|C
20181128|TM|0|1200|1300|C
20181128|TMDI|0|0|200|C
20181128|TMF|0|13514|19614|C
20181128|TMHC|0|15300|28800|C
20181128|TMK|0|700|1000|C
20181128|TMO|0|4500|5819|C
20181128|TMQ|0|1400|1900|C
20181128|TMST|0|3701|5101|C
20181128|TMUS|0|10819|13819|C
20181128|TMV|0|27797|38497|C
20181128|TNA|0|1804|2604|C
20181128|TNAV|0|1000|1400|C
20181128|TNC|0|100|100|C
20181128|TNDM|0|2000|3589|C
20181128|TNET|0|800|1100|C
20181128|TNK|0|20743|38639|C
20181128|TNP|0|1400|1800|C
20181128|TNP PRB|0|200|300|C
20181128|TNXP|0|368|468|C
20181128|TOCA|0|100|500|C
20181128|TOL|0|37172|47036|C
20181128|TOO|0|400|1300|C
20181128|TOPS|0|1623|1623|C
20181128|TORC|0|200|400|C
20181128|TOT|0|6497|13348|C
20181128|TOTL|0|300|500|C
20181128|TOUR|0|700|3141|C
20181128|TOWN|0|400|700|C
20181128|TOWR|100|600|1348|C
20181128|TPB|0|1300|2600|C
20181128|TPC|0|2700|3500|C
20181128|TPCO|0|368|1269|C
20181128|TPH|100|16421|25041|C
20181128|TPIC|0|100|100|C
20181128|TPR|0|5716|17466|C
20181128|TPRE|0|6823|16323|C
20181128|TPVG|0|1500|5200|C
20181128|TPX|0|1855|3559|C
20181128|TPZ|0|0|100|C
20181128|TQQQ|0|8558|18282|C
20181128|TR|0|0|200|C
20181128|TRC|0|200|300|C
20181128|TRCO|0|3200|7400|C
20181128|TREE|0|700|800|C
20181128|TREX|0|1900|3100|C
20181128|TRGP|100|3876|5976|C
20181128|TRHC|0|1700|2000|C
20181128|TRI|800|1800|7032|C
20181128|TRIP|0|8439|10939|C
20181128|TRMB|0|4100|5881|C
20181128|TRMK|0|3100|3400|C
20181128|TRN|0|5206|9844|C
20181128|TRNO|0|488|588|C
20181128|TROW|0|5756|9306|C
20181128|TROX|0|5795|11496|C
20181128|TRP|200|9406|20639|C
20181128|TRPX|0|0|300|C
20181128|TRQ|4100|60487|126252|C
20181128|TRS|0|300|600|C
20181128|TRST|0|2900|3200|C
20181128|TRTN|0|5700|8900|C
20181128|TRTX|0|4100|6300|C
20181128|TRU|0|2635|4135|C
20181128|TRUE|0|3500|6592|C
20181128|TRUP|0|1375|1375|C
20181128|TRV|0|5067|7267|C
20181128|TRVG|0|1600|9600|C
20181128|TRVN|0|0|1800|C
20181128|TRXC|0|10900|16300|C
20181128|TS|300|3498|12434|C
20181128|TSC|0|400|800|C
20181128|TSCO|0|1960|3788|C
20181128|TSE|0|1100|1400|C
20181128|TSEM|0|1816|2825|C
20181128|TSG|500|12826|19126|C
20181128|TSI|0|300|300|C
20181128|TSLA|0|20313|29563|C
20181128|TSLF|0|0|200|C
20181128|TSLX|0|1102|2802|C
20181128|TSM|0|34213|86253|C
20181128|TSN|0|2500|12949|C
20181128|TSRO|100|3280|5080|C
20181128|TSS|0|2100|4299|C
20181128|TST|0|900|1400|C
20181128|TSU|0|5667|8609|C
20181128|TTC|0|100|200|C
20181128|TTD|0|2500|4800|C
20181128|TTEC|0|1100|1500|C
20181128|TTEK|0|900|1200|C
20181128|TTGT|0|2600|7900|C
20181128|TTI|0|28110|44625|C
20181128|TTM|0|16470|28470|C
20181128|TTMI|0|7821|14551|C
20181128|TTNP|0|500|500|C
20181128|TTOO|0|2595|3695|C
20181128|TTP|0|1500|1600|C
20181128|TTPH|0|9800|17299|C
20181128|TTS|0|5260|10887|C
20181128|TTT|0|100|300|C
20181128|TTWO|0|13300|20700|C
20181128|TU|800|5600|6700|C
20181128|TUES|100|4800|6400|C
20181128|TUP|0|3600|8800|C
20181128|TUR|0|7000|9800|C
20181128|TUSK|0|300|800|C
20181128|TUZ|0|100|200|C
20181128|TV|2500|23193|45193|C
20181128|TVIX|0|9000|30433|C
20181128|TVPT|0|4900|31902|C
20181128|TVTY|0|4100|5100|C
20181128|TWI|0|5300|10300|C
20181128|TWLO|0|4400|5900|C
20181128|TWM|0|69237|102094|C
20181128|TWNK|0|36306|43912|C
20181128|TWO|0|17373|31473|C
20181128|TWOU|0|4153|7453|C
20181128|TWST|0|300|500|C
20181128|TWTR|8565|53469|130027|C
20181128|TX|0|900|4200|C
20181128|TXMD|0|30990|43058|C
20181128|TXN|0|11800|17362|C
20181128|TXRH|0|8378|10347|C
20181128|TXT|0|3390|4390|C
20181128|TY|0|1900|2000|C
20181128|TYL|0|2100|2600|C
20181128|TYME|100|3800|7800|C
20181128|TYO|0|0|400|C
20181128|TYPE|0|1200|3400|C
20181128|TZA|0|506000|657055|C
20181128|UA|0|42165|44845|C
20181128|UAA|0|20915|33529|C
20181128|UAL|0|10553|13053|C
20181128|UAN|0|1600|3300|C
20181128|UBA|0|400|400|C
20181128|UBFO|0|0|100|C
20181128|UBIO|0|600|1200|C
20181128|UBNK|0|2100|2500|C
20181128|UBNT|0|2200|2700|C
20181128|UBS|300|25128|34822|C
20181128|UBSH|0|2800|6000|C
20181128|UBSI|0|3781|5294|C
20181128|UCBI|0|2800|6200|C
20181128|UCFC|0|400|1003|C
20181128|UCO|0|1726|2856|C
20181128|UCTT|0|5600|9200|C
20181128|UDOW|0|900|1000|C
20181128|UDR|0|24394|36981|C
20181128|UE|0|2400|9200|C
20181128|UEC|0|12746|15646|C
20181128|UEIC|0|300|300|C
20181128|UEPS|0|5900|9900|C
20181128|UFCS|0|100|100|C
20181128|UFI|0|100|200|C
20181128|UFPI|0|4503|7403|C
20181128|UFPT|100|100|100|C
20181128|UFS|200|3500|5554|C
20181128|UGAZ|0|400|500|C
20181128|UGI|0|2500|4621|C
20181128|UGLD|0|1100|1600|C
20181128|UGP|0|25690|33490|C
20181128|UHAL|0|500|800|C
20181128|UHS|0|1600|2100|C
20181128|UHT|0|400|400|C
20181128|UIHC|0|2000|2100|C
20181128|UIS|0|6700|11200|C
20181128|UL|0|8700|10100|C
20181128|ULBI|0|0|1100|C
20181128|ULH|0|500|600|C
20181128|ULTA|0|4573|6873|C
20181128|ULTI|0|200|308|C
20181128|UMBF|0|0|600|C
20181128|UMC|0|11629|18615|C
20181128|UMH|0|1400|2600|C
20181128|UMH PRD|0|0|100|C
20181128|UMPQ|0|10421|33238|C
20181128|UMRX|0|100|100|C
20181128|UN|0|900|2300|C
20181128|UNAM|0|0|287|C
20181128|UNF|0|400|600|C
20181128|UNFI|0|8734|11934|C
20181128|UNG|0|112385|124422|C
20181128|UNH|0|13099|25064|C
20181128|UNIT|0|9778|14178|C
20181128|UNM|100|15424|44454|C
20181128|UNMA|0|0|200|C
20181128|UNP|0|8040|13172|C
20181128|UNT|0|400|900|C
20181128|UNVR|0|4161|7361|C
20181128|UPL|0|72597|96197|C
20181128|UPRO|0|2600|2600|C
20181128|UPS|0|6156|8856|C
20181128|UPWK|0|905|1505|C
20181128|UQM|0|600|700|C
20181128|URA|0|200|4200|C
20181128|URBN|0|7980|10580|C
20181128|URE|0|100|200|C
20181128|URG|0|100|100|C
20181128|URGN|0|100|100|C
20181128|URI|0|3700|6714|C
20181128|URTH|0|100|100|C
20181128|URTY|0|2100|2500|C
20181128|USA|0|11140|24200|C
20181128|USAC|0|4700|10000|C
20181128|USAP|0|100|300|C
20181128|USAS|0|0|600|C
20181128|USAT|0|8400|12300|C
20181128|USB|200|33126|40424|C
20181128|USB PRP|0|600|600|C
20181128|USCI|0|0|300|C
20181128|USCR|0|600|1200|C
20181128|USDP|0|0|200|C
20181128|USFD|0|14900|24358|C
20181128|USFR|0|0|200|C
20181128|USG|0|3764|6224|C
20181128|USIG|0|2200|2400|C
20181128|USLV|0|600|900|C
20181128|USM|0|300|400|C
20181128|USMV|0|3601|3601|C
20181128|USNA|0|300|400|C
20181128|USO|0|1862651|2146879|C
20181128|USPH|0|600|900|C
20181128|UST|0|0|100|C
20181128|USX|0|500|600|C
20181128|UTF|0|700|3188|C
20181128|UTG|0|2100|2700|C
20181128|UTHR|0|1100|1400|C
20181128|UTMD|0|0|100|C
20181128|UTSL|0|100|200|C
20181128|UTX|0|8705|15506|C
20181128|UUP|0|6124|7724|C
20181128|UUUU|0|7539|8839|C
20181128|UVE|0|2800|5407|C
20181128|UVSP|0|200|400|C
20181128|UVV|0|900|1100|C
20181128|UVXY|300|16434|47824|C
20181128|UWM|0|400|800|C
20181128|UWT|0|400|2800|C
20181128|UXIN|0|7900|11200|C
20181128|UYG|0|200|400|C
20181128|V|0|20900|41225|C
20181128|VAC|0|2197|3652|C
20181128|VALE|0|188867|248580|C
20181128|VAR|0|800|2137|C
20181128|VAW|0|900|1248|C
20181128|VB|0|350|350|C
20181128|VBF|0|0|100|C
20181128|VBIV|300|3000|5400|C
20181128|VBK|0|100|400|C
20181128|VBLT|0|2000|2800|C
20181128|VBND|0|100|100|C
20181128|VBTX|0|1100|1100|C
20181128|VC|0|3422|3522|C
20181128|VCEL|0|977|3220|C
20181128|VCF|0|0|100|C
20181128|VCIT|0|1343|4143|C
20181128|VCLT|0|500|3300|C
20181128|VCR|0|100|100|C
20181128|VCRA|0|1000|2200|C
20181128|VCSH|0|7700|15500|C
20181128|VCTR|0|100|800|C
20181128|VCV|0|200|800|C
20181128|VCYT|0|700|1600|C
20181128|VDC|0|0|100|C
20181128|VDE|0|600|1000|C
20181128|VEA|300|73296|78316|C
20181128|VEACW|0|100|100|C
20181128|VEC|0|300|1700|C
20181128|VECO|0|5200|8000|C
20181128|VEDL|0|8480|21348|C
20181128|VEEV|0|4863|5963|C
20181128|VEON|0|49475|65075|C
20181128|VER|0|102430|138505|C
20181128|VERI|0|400|1000|C
20181128|VERU|0|0|100|C
20181128|VET|600|3065|4265|C
20181128|VEU|0|15246|17346|C
20181128|VFC|0|4600|6300|C
20181128|VFH|0|400|400|C
20181128|VFMF|0|100|100|C
20181128|VG|200|19808|32048|C
20181128|VGI|0|500|700|C
20181128|VGIT|0|0|1000|C
20181128|VGK|0|16452|30715|C
20181128|VGLT|0|0|600|C
20181128|VGM|0|700|1100|C
20181128|VGR|0|52880|76131|C
20181128|VGSH|0|500|500|C
20181128|VGT|0|476|876|C
20181128|VGZ|0|500|500|C
20181128|VHC|0|7400|10200|C
20181128|VHI|0|2000|5500|C
20181128|VHT|0|200|300|C
20181128|VIA|0|100|200|C
20181128|VIAB|0|27885|36211|C
20181128|VIAV|500|10593|21513|C
20181128|VICI|0|20553|35537|C
20181128|VICR|0|500|500|C
20181128|VIG|0|1554|1554|C
20181128|VIIX|0|200|1972|C
20181128|VIOG|0|100|200|C
20181128|VIOO|0|2300|3000|C
20181128|VIOT|0|200|400|C
20181128|VIOV|0|800|1500|C
20181128|VIPS|0|35659|68244|C
20181128|VIRT|0|5926|22526|C
20181128|VIS|0|0|100|C
20181128|VIV|0|19459|27004|C
20181128|VIVE|0|100|200|C
20181128|VIVO|0|2700|5300|C
20181128|VIXY|0|14500|34610|C
20181128|VKI|0|0|400|C
20181128|VKQ|0|800|1000|C
20181128|VKTX|0|1562|2685|C
20181128|VLO|0|5167|9322|C
20181128|VLP|0|500|1900|C
20181128|VLRS|200|5900|10500|C
20181128|VLRX|0|300|300|C
20181128|VLUE|0|1400|1700|C
20181128|VLY|0|19716|25416|C
20181128|VMBS|0|2400|3300|C
20181128|VMC|0|3373|4873|C
20181128|VMI|0|500|900|C
20181128|VMO|0|1600|2300|C
20181128|VMW|0|4800|5856|C
20181128|VNDA|0|11400|15700|C
20181128|VNE|0|750|850|C
20181128|VNET|0|2600|4300|C
20181128|VNLA|0|100|100|C
20181128|VNM|0|1000|3520|C
20181128|VNO|0|2845|3451|C
20181128|VNOM|0|4900|6600|C
20181128|VNQ|0|53936|71793|C
20181128|VNQI|0|700|1950|C
20181128|VNTR|0|4900|15900|C
20181128|VO|0|1100|3200|C
20181128|VOD|0|65922|103246|C
20181128|VOE|0|100|200|C
20181128|VONE|0|1894|1894|C
20181128|VONG|0|0|200|C
20181128|VONV|0|100|100|C
20181128|VOO|0|9440|10840|C
20181128|VOOG|0|300|300|C
20181128|VOX|0|583|583|C
20181128|VOXX|0|0|300|C
20181128|VOYA|0|4886|10725|C
20181128|VPL|0|400|500|C
20181128|VPU|0|200|300|C
20181128|VRA|0|3800|6700|C
20181128|VRAY|0|22400|36135|C
20181128|VREX|0|700|1000|C
20181128|VRNS|0|900|1400|C
20181128|VRNT|200|500|1300|C
20181128|VRP|0|400|2000|C
20181128|VRS|0|8200|11718|C
20181128|VRSK|0|2867|5267|C
20181128|VRSN|0|2700|7200|C
20181128|VRTS|0|100|100|C
20181128|VRTU|0|1300|1600|C
20181128|VRTV|0|100|100|C
20181128|VRTX|0|3670|5370|C
20181128|VSAT|0|400|500|C
20181128|VSH|0|39690|59807|C
20181128|VSI|0|5831|10498|C
20181128|VSLR|0|6821|11021|C
20181128|VSM|0|500|900|C
20181128|VSS|0|100|200|C
20181128|VST|0|21529|43540|C
20181128|VSTM|0|16738|26238|C
20181128|VSTO|0|2700|7901|C
20181128|VT|0|1300|2100|C
20181128|VTA|0|600|1700|C
20181128|VTEB|0|200|1472|C
20181128|VTGN|0|100|500|C
20181128|VTI|0|26854|30854|C
20181128|VTIP|0|2700|4000|C
20181128|VTN|0|100|1200|C
20181128|VTNR|0|1300|1500|C
20181128|VTR|0|2695|7124|C
20181128|VTSI|0|0|200|C
20181128|VTV|0|5900|50300|C
20181128|VTVT|0|900|1700|C
20181128|VUG|0|3720|4420|C
20181128|VUZI|0|1200|1400|C
20181128|VV|400|14653|15053|C
20181128|VVC|0|2000|4800|C
20181128|VVR|0|6646|14646|C
20181128|VVUS|300|400|400|C
20181128|VVV|0|10634|22982|C
20181128|VWO|495|146188|220335|C
20181128|VWOB|0|19522|20022|C
20181128|VXF|100|2900|3200|C
20181128|VXRT|0|3200|3300|C
20181128|VXUS|0|502|702|C
20181128|VXX|0|147210|306549|C
20181128|VXZ|0|400|5000|C
20181128|VYGR|0|1500|1600|C
20181128|VYM|0|2900|3200|C
20181128|VZ|0|52417|79302|C
20181128|W|100|18057|25940|C
20181128|WAAS|0|200|600|C
20181128|WAB|0|5800|6700|C
20181128|WABC|0|1300|1600|C
20181128|WAFD|0|3000|4500|C
20181128|WAGE|0|800|1100|C
20181128|WAIR|200|4977|5977|C
20181128|WAL|0|800|2108|C
20181128|WASH|0|0|100|C
20181128|WAT|0|1000|1300|C
20181128|WATT|100|4423|9458|C
20181128|WB|0|13877|19094|C
20181128|WBA|0|26851|30407|C
20181128|WBC|0|800|3123|C
20181128|WBIL|0|0|100|C
20181128|WBK|0|1863|1963|C
20181128|WBS|0|400|400|C
20181128|WBT|0|11202|18294|C
20181128|WCC|0|300|1700|C
20181128|WCG|0|6600|8707|C
20181128|WCN|100|3100|4600|C
20181128|WD|0|100|100|C
20181128|WDAY|0|13145|18745|C
20181128|WDC|0|13405|23319|C
20181128|WDFC|0|808|1108|C
20181128|WDR|0|5700|8500|C
20181128|WEC|0|6533|9033|C
20181128|WELL|0|6000|9583|C
20181128|WEN|0|55132|58232|C
20181128|WERN|0|8415|10010|C
20181128|WES|0|1147|1702|C
20181128|WETF|0|8804|13604|C
20181128|WEX|0|700|800|C
20181128|WFC|300|82951|172761|C
20181128|WFT|0|3495|21024|C
20181128|WGO|0|7900|10009|C
20181128|WGP|0|500|900|C
20181128|WH|0|3200|5170|C
20181128|WHD|0|200|707|C
20181128|WHF|0|0|100|C
20181128|WHR|0|2802|4902|C
20181128|WIA|0|0|400|C
20181128|WIFI|0|700|900|C
20181128|WIN|300|12600|18042|C
20181128|WINA|0|100|100|C
20181128|WING|0|700|2421|C
20181128|WINS|100|100|100|C
20181128|WIP|0|0|100|C
20181128|WIT|0|11200|19000|C
20181128|WIW|0|1500|2600|C
20181128|WIX|0|3900|5304|C
20181128|WK|0|500|700|C
20181128|WKHS|0|0|100|C
20181128|WLDN|0|200|200|C
20181128|WLH|300|4400|7196|C
20181128|WLK|0|400|2100|C
20181128|WLL|0|9151|12255|C
20181128|WLTW|1500|4008|8765|C
20181128|WM|0|3600|6100|C
20181128|WMB|0|68254|95331|C
20181128|WMC|0|3500|6800|C
20181128|WMGI|0|5800|10000|C
20181128|WMS|0|1100|1300|C
20181128|WMT|100|19493|53248|C
20181128|WNC|0|800|1000|C
20181128|WNS|0|300|800|C
20181128|WOR|0|3200|4902|C
20181128|WOW|0|1700|7200|C
20181128|WP|0|11405|14405|C
20181128|WPC|0|2000|5001|C
20181128|WPG|0|20247|23787|C
20181128|WPM|2400|15361|32379|C
20181128|WPRT|1100|17294|21994|C
20181128|WPS|0|0|100|C
20181128|WPX|0|67118|91449|C
20181128|WRB|0|1000|2400|C
20181128|WRD|0|7110|10188|C
20181128|WRE|0|1800|3100|C
20181128|WRI|0|1400|5319|C
20181128|WRK|200|2855|4475|C
20181128|WRLD|0|300|300|C
20181128|WSC|0|6500|15789|C
20181128|WSFS|0|200|500|C
20181128|WSM|0|1978|2371|C
20181128|WSR|0|5588|6845|C
20181128|WST|0|700|1400|C
20181128|WTFC|0|301|801|C
20181128|WTI|100|41854|48354|C
20181128|WTIU|0|1300|7500|C
20181128|WTR|0|2305|3620|C
20181128|WTS|0|700|1200|C
20181128|WTTR|0|5600|8056|C
20181128|WTW|0|4381|7021|C
20181128|WU|0|47537|71588|C
20181128|WUBA|0|3500|13522|C
20181128|WVE|0|1700|4292|C
20181128|WWD|0|100|204|C
20181128|WWE|0|2800|4500|C
20181128|WWW|0|3750|6232|C
20181128|WY|0|19715|30998|C
20181128|WYND|0|1837|5437|C
20181128|WYNN|0|7950|14223|C
20181128|WYY|0|700|700|C
20181128|X|0|16763|24416|C
20181128|XAN|0|4112|5512|C
20181128|XBI|0|69007|89746|C
20181128|XEC|0|2300|6074|C
20181128|XEL|0|36565|45582|C
20181128|XELA|0|200|500|C
20181128|XENE|0|500|1600|C
20181128|XENT|0|1400|1600|C
20181128|XES|0|15909|16709|C
20181128|XFLT|0|200|200|C
20181128|XGTI|0|0|300|C
20181128|XHB|29382|79981|104813|C
20181128|XHR|0|4200|9210|C
20181128|XIN|0|1400|2600|C
20181128|XKFS|0|200|200|C
20181128|XLB|1400|54277|89170|C
20181128|XLC|0|7800|10400|C
20181128|XLE|2400|137116|152016|C
20181128|XLF|0|448513|712658|C
20181128|XLI|300|72581|144506|C
20181128|XLK|1100|138014|152335|C
20181128|XLNX|0|4100|9000|C
20181128|XLP|0|83177|129518|C
20181128|XLRE|0|45876|59706|C
20181128|XLRN|0|1400|1700|C
20181128|XLU|0|75871|120587|C
20181128|XLV|0|18269|45655|C
20181128|XLY|0|6916|17863|C
20181128|XME|35203|62917|75319|C
20181128|XMLV|0|100|100|C
20181128|XNCR|0|900|1000|C
20181128|XNET|0|4400|6800|C
20181128|XOG|0|52547|99161|C
20181128|XOM|0|11497|49279|C
20181128|XOMA|0|200|200|C
20181128|XON|100|9200|13500|C
20181128|XONE|0|3800|4800|C
20181128|XOP|5818|140561|231453|C
20181128|XOXO|0|200|300|C
20181128|XPER|0|4100|8300|C
20181128|XPH|0|600|800|C
20181128|XPO|0|3588|8651|C
20181128|XRAY|0|6100|12480|C
20181128|XRT|41986|94627|97521|C
20181128|XRX|0|9951|15601|C
20181128|XSD|0|200|200|C
20181128|XXII|0|8700|11400|C
20181128|XYL|0|2400|5200|C
20181128|Y|0|400|800|C
20181128|YANG|0|3400|4700|C
20181128|YCS|0|200|200|C
20181128|YELP|0|6300|9118|C
20181128|YETI|200|2700|8450|C
20181128|YEXT|0|5310|11925|C
20181128|YGYI|0|100|200|C
20181128|YIN|0|100|100|C
20181128|YINN|0|9150|14050|C
20181128|YMAB|0|100|100|C
20181128|YNDX|0|8788|16688|C
20181128|YOGA|0|1600|1600|C
20181128|YPF|0|3048|5148|C
20181128|YRCW|0|3700|5800|C
20181128|YRD|0|1104|1304|C
20181128|YRIV|0|0|300|C
20181128|YTEN|0|500|600|C
20181128|YUM|0|2700|4000|C
20181128|YUMC|0|2100|6100|C
20181128|YY|0|2800|4600|C
20181128|Z|0|11624|16174|C
20181128|ZAGG|0|3000|5100|C
20181128|ZAYO|0|20519|39419|C
20181128|ZBH|0|2900|4617|C
20181128|ZBIO|0|400|400|C
20181128|ZBRA|0|1975|2375|C
20181128|ZEN|0|4794|7794|C
20181128|ZEUS|0|200|200|C
20181128|ZF|0|1300|2400|C
20181128|ZFGN|0|7548|14911|C
20181128|ZG|0|3879|4979|C
20181128|ZGNX|0|500|2000|C
20181128|ZION|0|4095|15495|C
20181128|ZIOP|5101|28062|32938|C
20181128|ZIXI|0|2500|4900|C
20181128|ZLAB|0|500|1100|C
20181128|ZN|0|1600|4400|C
20181128|ZNGA|0|189790|243591|C
20181128|ZS|0|1500|2900|C
20181128|ZSAN|0|0|100|C
20181128|ZTO|0|14852|22949|C
20181128|ZTR|0|200|300|C
20181128|ZTS|0|7315|11700|C
20181128|ZUMZ|0|1189|2013|C
20181128|ZUO|0|1800|2675|C
20181128|ZYME|0|200|700|C
20181128|ZYNE|0|5200|9000|C