Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181127|A|0|6932|12638|C
20181127|AA|0|4873|9273|C
20181127|AABA|0|13400|32300|C
20181127|AAC|0|7299|8299|C
20181127|AAL|0|27107|82619|C
20181127|AAN|0|1000|1400|C
20181127|AAOI|0|4200|5400|C
20181127|AAON|0|800|1000|C
20181127|AAP|0|1800|2500|C
20181127|AAPL|100|120848|171115|C
20181127|AAT|0|200|200|C
20181127|AAU|0|1700|1700|C
20181127|AAWW|0|100|200|C
20181127|AAXJ|0|1900|2100|C
20181127|AAXN|0|2100|3700|C
20181127|AB|0|1700|3500|C
20181127|ABB|2500|23086|26986|C
20181127|ABBV|0|18210|25725|C
20181127|ABC|0|1900|2200|C
20181127|ABCB|0|500|2800|C
20181127|ABCD|0|100|500|C
20181127|ABDC|0|1500|1900|C
20181127|ABEO|200|8966|16665|C
20181127|ABEV|0|569581|634036|C
20181127|ABG|0|100|100|C
20181127|ABIL|0|100|100|C
20181127|ABM|0|3800|4800|C
20181127|ABMD|0|2300|3902|C
20181127|ABR|0|8877|12977|C
20181127|ABT|0|34374|47745|C
20181127|ABTX|100|200|200|C
20181127|ABUS|0|700|2100|C
20181127|ABX|700|90910|189396|C
20181127|ACA|0|100|200|C
20181127|ACAD|0|11729|17278|C
20181127|ACB|20170|36928|44478|C
20181127|ACBI|0|300|400|C
20181127|ACC|0|2500|4200|C
20181127|ACCO|0|5400|8600|C
20181127|ACET|0|1300|2600|C
20181127|ACGL|0|4042|6442|C
20181127|ACH|0|600|1400|C
20181127|ACHC|0|18953|25586|C
20181127|ACHN|100|13600|31204|C
20181127|ACHV|0|800|900|C
20181127|ACIA|0|1900|3100|C
20181127|ACIU|0|0|300|C
20181127|ACIW|0|2600|4800|C
20181127|ACLS|0|4000|4700|C
20181127|ACM|0|1900|4600|C
20181127|ACMR|0|100|100|C
20181127|ACN|0|3700|5100|C
20181127|ACOR|0|2603|3603|C
20181127|ACRE|0|100|2500|C
20181127|ACRS|0|6000|10200|C
20181127|ACRX|0|25000|49354|C
20181127|ACST|0|3400|4300|C
20181127|ACTG|0|500|1000|C
20181127|ACWI|0|17388|20788|C
20181127|ACWV|0|200|600|C
20181127|ACWX|0|2140|2403|C
20181127|ADAP|0|900|6500|C
20181127|ADBE|0|4200|10967|C
20181127|ADES|0|1100|1700|C
20181127|ADI|0|8208|12808|C
20181127|ADM|0|16454|19654|C
20181127|ADMA|0|900|1300|C
20181127|ADMP|0|2000|3600|C
20181127|ADMS|0|1400|2600|C
20181127|ADNT|0|8598|16906|C
20181127|ADOM|0|0|136|C
20181127|ADP|0|1700|3700|C
20181127|ADRO|0|8618|13718|C
20181127|ADS|0|1700|2700|C
20181127|ADSK|0|7906|13168|C
20181127|ADSW|0|2300|7800|C
20181127|ADT|0|10500|14200|C
20181127|ADTN|0|3000|9100|C
20181127|ADUS|0|4100|7914|C
20181127|ADVM|0|3200|6300|C
20181127|ADX|0|1700|2600|C
20181127|AEB|0|0|100|C
20181127|AEE|0|5985|11697|C
20181127|AEG|100|16202|17902|C
20181127|AEGN|0|100|300|C
20181127|AEHR|0|800|1100|C
20181127|AEIS|0|800|900|C
20181127|AEL|0|3336|4945|C
20181127|AEM|300|9400|11900|C
20181127|AEMD|0|9100|10200|C
20181127|AEO|0|52558|75074|C
20181127|AEP|0|4509|6666|C
20181127|AER|0|4573|6581|C
20181127|AERI|0|2600|3900|C
20181127|AES|0|42656|62413|C
20181127|AET|0|9275|17191|C
20181127|AEZS|3900|5700|6500|C
20181127|AFG|0|1000|1400|C
20181127|AFI|0|100|200|C
20181127|AFIF|0|0|100|C
20181127|AFIN|0|100|500|C
20181127|AFL|0|8300|16718|C
20181127|AFMD|0|6824|13124|C
20181127|AFSI|0|11822|13022|C
20181127|AFT|0|800|1000|C
20181127|AG|8600|45873|47549|C
20181127|AGCO|0|823|2654|C
20181127|AGD|0|100|200|C
20181127|AGEN|0|15500|20800|C
20181127|AGFS|0|2300|2800|C
20181127|AGG|200|7000|8700|C
20181127|AGGP|0|0|100|C
20181127|AGI|200|47023|51423|C
20181127|AGIO|0|900|1000|C
20181127|AGLE|0|200|200|C
20181127|AGN|0|4689|9489|C
20181127|AGNC|0|37342|74436|C
20181127|AGO|0|1300|4365|C
20181127|AGQ|0|200|1300|C
20181127|AGR|200|1700|2700|C
20181127|AGRO|0|6100|7300|C
20181127|AGRX|0|100|300|C
20181127|AGS|0|1000|1200|C
20181127|AGTC|0|200|700|C
20181127|AGX|0|200|600|C
20181127|AGYS|0|200|600|C
20181127|AHH|0|2700|3900|C
20181127|AHL|0|2800|6966|C
20181127|AHT|0|7500|9200|C
20181127|AI|0|2836|5857|C
20181127|AIA|0|100|100|C
20181127|AIF|0|0|100|C
20181127|AIG|0|19030|23946|C
20181127|AIMC|0|2700|4600|C
20181127|AIMT|0|1300|2679|C
20181127|AIN|0|200|200|C
20181127|AINC|0|100|100|C
20181127|AINV|0|9570|15881|C
20181127|AIR|0|100|200|C
20181127|AIT|0|200|200|C
20181127|AIV|0|1500|4900|C
20181127|AIZ|0|1200|1700|C
20181127|AJG|0|1202|2937|C
20181127|AJRD|0|300|700|C
20181127|AJX|0|100|100|C
20181127|AKAM|0|3636|9999|C
20181127|AKAO|0|13700|17900|C
20181127|AKBA|200|9000|11000|C
20181127|AKCA|0|0|100|C
20181127|AKER|0|0|100|C
20181127|AKG|200|200|400|C
20181127|AKR|0|1400|2500|C
20181127|AKRX|0|17136|22536|C
20181127|AKS|1200|259165|320284|C
20181127|AKTS|0|0|200|C
20181127|AKTX|0|100|100|C
20181127|AL|0|4200|6400|C
20181127|ALB|0|2900|3200|C
20181127|ALBO|0|200|900|C
20181127|ALD|0|0|100|C
20181127|ALDR|0|3077|4777|C
20181127|ALDX|0|200|300|C
20181127|ALE|0|100|600|C
20181127|ALEX|0|1100|2600|C
20181127|ALG|0|400|600|C
20181127|ALGN|0|3200|5000|C
20181127|ALGT|0|200|200|C
20181127|ALK|0|4583|10583|C
20181127|ALKS|0|2256|3867|C
20181127|ALL|0|2900|4971|C
20181127|ALLE|0|1300|2300|C
20181127|ALLK|0|500|500|C
20181127|ALLO|0|400|400|C
20181127|ALLT|0|400|600|C
20181127|ALLY|0|28114|39814|C
20181127|ALNA|0|100|200|C
20181127|ALNY|0|5792|6992|C
20181127|ALO|1000|1000|1000|C
20181127|ALRM|0|1400|1700|C
20181127|ALSK|0|800|1300|C
20181127|ALSN|100|4925|7299|C
20181127|ALT|0|500|800|C
20181127|ALTM|0|100|300|C
20181127|ALTR|0|800|800|C
20181127|ALV|0|1500|1800|C
20181127|ALXN|0|1764|3060|C
20181127|AM|0|6500|9000|C
20181127|AMAG|0|1700|1800|C
20181127|AMAL|0|200|200|C
20181127|AMAT|500|103099|150188|C
20181127|AMBA|0|300|700|C
20181127|AMBC|0|1500|3100|C
20181127|AMBR|0|0|100|C
20181127|AMC|0|12128|23228|C
20181127|AMCX|0|1500|2700|C
20181127|AMD|200|393529|527219|C
20181127|AME|0|3200|4750|C
20181127|AMED|0|600|1400|C
20181127|AMG|0|600|900|C
20181127|AMGN|0|5520|8900|C
20181127|AMGP|0|4400|7100|C
20181127|AMH|0|21288|37291|C
20181127|AMID|0|2400|4500|C
20181127|AMJ|0|15502|25002|C
20181127|AMKR|0|3200|9000|C
20181127|AMLP|0|177750|289650|C
20181127|AMN|0|200|300|C
20181127|AMOT|0|1200|1300|C
20181127|AMP|0|1800|2100|C
20181127|AMPH|0|3100|3700|C
20181127|AMR|0|30600|55314|C
20181127|AMRC|0|1600|2600|C
20181127|AMRN|2260|30853|69627|C
20181127|AMRS|0|12900|18150|C
20181127|AMRX|0|7018|12368|C
20181127|AMSC|0|2400|6100|C
20181127|AMSF|0|200|400|C
20181127|AMSWA|0|400|600|C
20181127|AMT|0|2304|4513|C
20181127|AMTD|0|2261|3661|C
20181127|AMTX|0|0|100|C
20181127|AMU|0|400|1500|C
20181127|AMWD|0|900|1000|C
20181127|AMX|2800|29430|65884|C
20181127|AMZA|0|4516|7616|C
20181127|AMZN|0|15344|20472|C
20181127|AN|0|6176|8076|C
20181127|ANAB|0|200|500|C
20181127|ANAT|0|200|500|C
20181127|ANCX|0|200|400|C
20181127|ANDE|0|600|700|C
20181127|ANDX|0|3394|4294|C
20181127|ANET|0|1700|1700|C
20181127|ANF|0|15376|39287|C
20181127|ANFI|0|200|500|C
20181127|ANGI|100|5700|12400|C
20181127|ANGL|0|100|200|C
20181127|ANGO|0|800|2100|C
20181127|ANH|0|12105|21353|C
20181127|ANIK|0|300|1200|C
20181127|ANSS|0|1300|2400|C
20181127|ANTM|0|3800|11123|C
20181127|ANY|700|900|1000|C
20181127|AOBC|0|8213|15013|C
20181127|AOD|0|2800|4100|C
20181127|AOM|0|100|1200|C
20181127|AON|0|1400|8887|C
20181127|AOS|0|1664|2979|C
20181127|AOSL|0|2400|3600|C
20181127|APA|100|15702|22748|C
20181127|APAM|0|1100|1200|C
20181127|APC|0|7908|14916|C
20181127|APD|0|1925|4442|C
20181127|APEI|0|2100|3000|C
20181127|APH|0|2800|3400|C
20181127|APHA|1500|1882|1982|C
20181127|APHB|0|500|500|C
20181127|APLE|0|19417|30501|C
20181127|APLS|0|0|400|C
20181127|APO|0|2600|9715|C
20181127|APO PRB|0|100|200|C
20181127|APOG|0|400|800|C
20181127|APPF|0|1000|1600|C
20181127|APPN|0|500|1200|C
20181127|APPS|0|6276|9776|C
20181127|APRN|0|2800|23700|C
20181127|APTI|0|3585|6200|C
20181127|APTO|0|400|500|C
20181127|APTS|0|3200|3900|C
20181127|APTV|0|5000|5800|C
20181127|APY|0|200|400|C
20181127|AQ|0|400|1100|C
20181127|AQMS|0|2000|2700|C
20181127|AQN|1200|2700|3500|C
20181127|AQST|0|400|400|C
20181127|AQUA|0|9558|15758|C
20181127|AQXP|0|1800|2200|C
20181127|AR|0|26417|38573|C
20181127|ARA|0|0|100|C
20181127|ARAY|0|4300|7100|C
20181127|ARC|0|1400|4200|C
20181127|ARCB|0|800|1100|C
20181127|ARCC|0|13777|22877|C
20181127|ARCH|0|200|900|C
20181127|ARCO|0|3300|7200|C
20181127|ARD|0|300|700|C
20181127|ARDC|0|500|1400|C
20181127|ARDX|0|1500|7100|C
20181127|ARE|0|4500|6400|C
20181127|ARES|0|3000|6658|C
20181127|AREX|0|6100|11300|C
20181127|ARGO|0|100|900|C
20181127|ARGX|0|700|2400|C
20181127|ARI|0|8685|12073|C
20181127|ARII|0|3400|5523|C
20181127|ARLO|0|100|100|C
20181127|ARLP|0|1800|3600|C
20181127|ARMK|0|6940|10660|C
20181127|ARNA|0|1100|2800|C
20181127|ARNC|0|12899|15599|C
20181127|AROC|0|5700|10964|C
20181127|ARQL|200|4500|13700|C
20181127|ARR|0|5400|6600|C
20181127|ARRS|0|12874|19600|C
20181127|ARRY|100|12900|18813|C
20181127|ARTX|0|1500|3400|C
20181127|ARVN|0|0|200|C
20181127|ARW|0|1300|2100|C
20181127|ARWR|200|4837|9937|C
20181127|ASA|0|100|200|C
20181127|ASB|0|9000|15300|C
20181127|ASC|0|3100|4600|C
20181127|ASG|0|100|200|C
20181127|ASGN|0|600|1100|C
20181127|ASH|0|2500|2700|C
20181127|ASHR|0|3900|12955|C
20181127|ASHS|0|100|100|C
20181127|ASIX|0|300|400|C
20181127|ASMB|0|300|400|C
20181127|ASML|100|1300|1300|C
20181127|ASNA|0|42727|56781|C
20181127|ASND|0|100|200|C
20181127|ASNS|100|14600|18400|C
20181127|ASPS|0|1400|1700|C
20181127|ASRT|0|8602|12302|C
20181127|AST|0|300|300|C
20181127|ASTE|0|200|200|C
20181127|ASUR|0|1300|2300|C
20181127|ASX|0|4255|5155|C
20181127|ASYS|0|4653|6353|C
20181127|AT|700|1600|2564|C
20181127|ATAX|0|200|800|C
20181127|ATEC|0|200|700|C
20181127|ATEN|0|2300|7400|C
20181127|ATGE|0|500|900|C
20181127|ATH|0|2817|5451|C
20181127|ATHM|0|2800|3600|C
20181127|ATHN|0|6500|8289|C
20181127|ATHX|200|4200|6300|C
20181127|ATI|0|2600|4236|C
20181127|ATKR|0|4000|7205|C
20181127|ATMP|0|0|700|C
20181127|ATNI|0|0|100|C
20181127|ATNX|0|600|1000|C
20181127|ATO|0|3700|3900|C
20181127|ATOS|0|0|100|C
20181127|ATR|0|0|500|C
20181127|ATRA|0|1400|1900|C
20181127|ATRC|0|600|700|C
20181127|ATRO|0|500|900|C
20181127|ATRS|0|20400|25499|C
20181127|ATSG|0|3300|4200|C
20181127|ATTO|0|500|7610|C
20181127|ATTU|0|200|400|C
20181127|ATU|0|4400|5500|C
20181127|ATUS|0|7670|24553|C
20181127|ATVI|0|11230|32852|C
20181127|AU|0|18465|28265|C
20181127|AUDC|0|400|1100|C
20181127|AUO|0|9931|10831|C
20181127|AUPH|100|3700|4000|C
20181127|AUY|4300|164115|228594|C
20181127|AVA|0|2800|3200|C
20181127|AVAL|0|4000|9300|C
20181127|AVAV|0|1500|1600|C
20181127|AVB|0|800|1901|C
20181127|AVD|0|400|600|C
20181127|AVDL|0|3200|5200|C
20181127|AVEO|0|17760|19460|C
20181127|AVGO|0|4679|7485|C
20181127|AVGR|0|0|700|C
20181127|AVH|0|1100|2200|C
20181127|AVID|0|8200|10500|C
20181127|AVK|0|933|2333|C
20181127|AVLR|0|100|200|C
20181127|AVNS|0|1700|3000|C
20181127|AVP|0|8855|22005|C
20181127|AVT|0|3500|7733|C
20181127|AVX|0|5000|9000|C
20181127|AVXL|0|900|1300|C
20181127|AVY|0|11431|15739|C
20181127|AVYA|0|10882|14682|C
20181127|AWF|0|1400|2200|C
20181127|AWI|0|1900|3789|C
20181127|AWK|0|4152|7684|C
20181127|AWP|0|2400|3200|C
20181127|AWR|0|200|200|C
20181127|AWSM|0|0|100|C
20181127|AX|0|5856|9856|C
20181127|AXAS|0|8678|19775|C
20181127|AXDX|0|200|500|C
20181127|AXE|0|500|600|C
20181127|AXGN|0|400|1300|C
20181127|AXL|0|10329|19229|C
20181127|AXNX|0|100|500|C
20181127|AXON|0|2300|4195|C
20181127|AXP|0|4305|10419|C
20181127|AXS|0|2600|3459|C
20181127|AXSM|0|200|200|C
20181127|AXTA|0|18662|27562|C
20181127|AXTI|0|7100|15300|C
20181127|AXU|0|600|800|C
20181127|AY|0|11800|16598|C
20181127|AYI|0|1000|1900|C
20181127|AYR|0|1600|2600|C
20181127|AYX|0|1500|2200|C
20181127|AZN|100|30946|35946|C
20181127|AZO|0|600|1200|C
20181127|AZPN|0|2084|2917|C
20181127|AZUL|0|1200|4743|C
20181127|AZZ|0|100|600|C
20181127|B|0|200|200|C
20181127|BA|0|6400|16509|C
20181127|BABA|0|39560|57222|C
20181127|BABY|0|1500|1600|C
20181127|BAC|0|522696|748974|C
20181127|BAC PRB|0|100|100|C
20181127|BAH|0|2891|6600|C
20181127|BAK|0|2200|3200|C
20181127|BAM|0|4600|8400|C
20181127|BANC|0|2704|4304|C
20181127|BANR|0|106|106|C
20181127|BAP|0|300|600|C
20181127|BAS|0|1800|8100|C
20181127|BAX|300|21019|29684|C
20181127|BB|1200|13209|21174|C
20181127|BBBY|0|46151|60679|C
20181127|BBD|600|418791|433628|C
20181127|BBDC|0|2900|3300|C
20181127|BBEU|0|200|200|C
20181127|BBF|0|200|200|C
20181127|BBGI|0|0|700|C
20181127|BBJP|0|2900|6700|C
20181127|BBK|0|100|100|C
20181127|BBL|0|9900|20300|C
20181127|BBN|0|1200|2500|C
20181127|BBOX|0|700|700|C
20181127|BBSI|0|400|900|C
20181127|BBT|100|20575|38204|C
20181127|BBVA|100|29236|33736|C
20181127|BBW|0|1700|2500|C
20181127|BBX|0|3900|7100|C
20181127|BBY|0|7379|9379|C
20181127|BC|0|700|1700|C
20181127|BCC|0|900|1803|C
20181127|BCE|1000|6900|8600|C
20181127|BCEI|0|100|100|C
20181127|BCH|0|100|400|C
20181127|BCLI|0|200|800|C
20181127|BCML|0|0|300|C
20181127|BCO|0|1312|1312|C
20181127|BCOR|0|2785|3185|C
20181127|BCOV|0|1000|3800|C
20181127|BCPC|0|100|1200|C
20181127|BCRH|0|300|500|C
20181127|BCRX|200|7339|9639|C
20181127|BCS|0|47750|49650|C
20181127|BCX|0|2300|2800|C
20181127|BDC|0|800|1300|C
20181127|BDCL|0|1300|2400|C
20181127|BDGE|0|0|300|C
20181127|BDJ|0|2897|4297|C
20181127|BDN|0|13400|23198|C
20181127|BDSI|0|5800|11000|C
20181127|BDX|0|2800|6116|C
20181127|BE|0|634|1134|C
20181127|BEAT|0|1321|1521|C
20181127|BECN|0|4700|5900|C
20181127|BEL|0|6900|15697|C
20181127|BEN|0|30722|39222|C
20181127|BEP|400|1000|1200|C
20181127|BERY|0|6250|9050|C
20181127|BF B|0|1101|2101|C
20181127|BFAM|0|2000|2600|C
20181127|BFK|0|800|2100|C
20181127|BFR|0|4700|9400|C
20181127|BFS|0|600|800|C
20181127|BFZ|0|0|300|C
20181127|BG|0|1000|1700|C
20181127|BGB|0|100|400|C
20181127|BGCP|0|21443|35543|C
20181127|BGFV|0|4200|7000|C
20181127|BGG|0|2600|4414|C
20181127|BGH|0|100|900|C
20181127|BGNE|100|1700|3167|C
20181127|BGR|0|1300|1900|C
20181127|BGS|0|11990|14896|C
20181127|BGT|0|200|1700|C
20181127|BGX|0|100|400|C
20181127|BGY|0|1500|2100|C
20181127|BH|0|0|10|C
20181127|BH A|0|10|10|C
20181127|BHB|100|100|700|C
20181127|BHBK|0|1500|2800|C
20181127|BHC|100|23269|32910|C
20181127|BHE|0|4000|5500|C
20181127|BHF|0|1500|2800|C
20181127|BHGE|0|47385|65135|C
20181127|BHK|0|100|800|C
20181127|BHLB|0|500|900|C
20181127|BHP|0|14361|16407|C
20181127|BHR|0|900|2400|C
20181127|BHVN|0|500|600|C
20181127|BIB|0|700|1100|C
20181127|BID|0|1900|2200|C
20181127|BIDU|0|2800|6388|C
20181127|BIF|0|2100|3100|C
20181127|BIG|0|7019|7944|C
20181127|BIIB|0|2554|5054|C
20181127|BILI|0|9230|13030|C
20181127|BIO|0|600|2600|C
20181127|BIOS|0|9993|21135|C
20181127|BIP|700|2700|4400|C
20181127|BIS|0|800|1200|C
20181127|BIT|0|800|1800|C
20181127|BITA|0|2900|3100|C
20181127|BIV|0|3300|5812|C
20181127|BIZD|0|100|100|C
20181127|BJ|0|3303|4203|C
20181127|BJRI|0|2624|3624|C
20181127|BK|0|21862|41247|C
20181127|BKCC|0|1400|3300|C
20181127|BKD|0|14451|25251|C
20181127|BKE|0|3000|4200|C
20181127|BKEP|0|200|1100|C
20181127|BKH|0|1100|2301|C
20181127|BKI|0|4800|8418|C
20181127|BKLN|0|32059|45436|C
20181127|BKN|0|100|200|C
20181127|BKNG|0|800|900|C
20181127|BKS|0|6700|15800|C
20181127|BKT|0|200|800|C
20181127|BKU|0|9427|19051|C
20181127|BL|0|921|1221|C
20181127|BLBD|0|500|700|C
20181127|BLCM|0|2700|8700|C
20181127|BLD|0|200|200|C
20181127|BLDP|600|7929|8129|C
20181127|BLDR|0|11867|18667|C
20181127|BLFS|0|600|800|C
20181127|BLHY|0|300|300|C
20181127|BLK|0|1300|1600|C
20181127|BLKB|0|600|1000|C
20181127|BLL|0|7856|26144|C
20181127|BLMN|0|16661|23839|C
20181127|BLMT|0|200|2500|C
20181127|BLNK|0|200|500|C
20181127|BLRX|0|0|300|C
20181127|BLUE|0|4000|5000|C
20181127|BLV|0|3600|5400|C
20181127|BLW|0|2000|2400|C
20181127|BLX|0|2600|4100|C
20181127|BMA|0|300|800|C
20181127|BMCH|0|2751|4251|C
20181127|BMI|0|700|1000|C
20181127|BMO|900|10600|11800|C
20181127|BMRC|0|100|200|C
20181127|BMRN|0|3700|6371|C
20181127|BMS|0|900|6400|C
20181127|BMTC|0|1800|1900|C
20181127|BMY|0|27796|67307|C
20181127|BNCL|0|4000|6700|C
20181127|BND|0|600|3739|C
20181127|BNDC|0|0|200|C
20181127|BNDW|0|0|100|C
20181127|BNDX|0|2400|6100|C
20181127|BNED|0|2200|5000|C
20181127|BNFT|0|1000|1500|C
20181127|BNO|0|3803|14319|C
20181127|BNS|200|5000|6900|C
20181127|BNTC|0|100|100|C
20181127|BOE|0|10188|14788|C
20181127|BOH|0|300|300|C
20181127|BOIL|0|500|5574|C
20181127|BOJA|0|10030|15764|C
20181127|BOKF|0|700|900|C
20181127|BOLD|0|100|900|C
20181127|BOND|0|1700|1800|C
20181127|BOOM|0|200|200|C
20181127|BOOT|0|3814|10114|C
20181127|BOSC|0|0|300|C
20181127|BOTZ|0|3659|4167|C
20181127|BOX|0|11310|25593|C
20181127|BP|0|40418|66161|C
20181127|BPFH|0|7900|16600|C
20181127|BPI|0|1500|4600|C
20181127|BPK|0|0|200|C
20181127|BPL|0|2655|4455|C
20181127|BPMC|0|300|300|C
20181127|BPMP|0|300|300|C
20181127|BPMX|0|400|600|C
20181127|BPOP|0|2220|4620|C
20181127|BPR|0|16346|25246|C
20181127|BPT|0|100|300|C
20181127|BPTH|0|1000|1000|C
20181127|BPY|200|16815|22915|C
20181127|BR|0|3800|7706|C
20181127|BRC|0|200|300|C
20181127|BREW|0|1200|1200|C
20181127|BRFS|900|18205|34655|C
20181127|BRG|0|1700|3100|C
20181127|BRK B|0|4743|6243|C
20181127|BRKL|0|2600|4135|C
20181127|BRKR|0|1500|3536|C
20181127|BRKS|0|3790|4590|C
20181127|BRO|0|8720|10720|C
20181127|BRS|100|56362|62177|C
20181127|BRSS|0|0|100|C
20181127|BRX|0|27480|47283|C
20181127|BRY|0|0|200|C
20181127|BRZU|1800|12007|56409|C
20181127|BSAC|0|300|600|C
20181127|BSBR|0|12746|23446|C
20181127|BSCJ|0|1100|1100|C
20181127|BSCK|0|800|800|C
20181127|BSCL|0|400|400|C
20181127|BSCM|0|400|400|C
20181127|BSCR|0|0|100|C
20181127|BSCS|0|0|200|C
20181127|BSET|0|100|300|C
20181127|BSGM|0|0|200|C
20181127|BSIG|0|3700|6306|C
20181127|BSJJ|0|0|100|C
20181127|BSJK|0|200|200|C
20181127|BSJL|0|100|400|C
20181127|BSJM|0|100|100|C
20181127|BSL|0|0|200|C
20181127|BSM|0|400|500|C
20181127|BSMX|679|5085|9073|C
20181127|BST|0|100|200|C
20181127|BSTC|0|400|500|C
20181127|BSTI|0|4200|7800|C
20181127|BSV|0|2357|4157|C
20181127|BSX|0|26479|51001|C
20181127|BT|0|3200|4400|C
20181127|BTE|8200|87579|90779|C
20181127|BTG|11540|45213|60712|C
20181127|BTI|0|16000|25303|C
20181127|BTO|0|100|200|C
20181127|BTT|0|700|1200|C
20181127|BTU|100|6400|8966|C
20181127|BTX|0|4200|5800|C
20181127|BTZ|0|1800|2800|C
20181127|BUD|239|2839|3660|C
20181127|BURL|0|4369|9846|C
20181127|BUSE|0|100|300|C
20181127|BV|0|2300|4200|C
20181127|BVN|0|7800|19100|C
20181127|BVX|0|100|100|C
20181127|BW|0|3600|5200|C
20181127|BWA|0|11945|19734|C
20181127|BWB|0|200|1000|C
20181127|BWX|0|3200|6300|C
20181127|BWXT|0|2200|2500|C
20181127|BX|0|5400|20060|C
20181127|BXC|0|100|100|C
20181127|BXG|0|0|100|C
20181127|BXMT|0|24300|27400|C
20181127|BXMX|0|800|3600|C
20181127|BXP|0|2300|4916|C
20181127|BXS|0|3000|4100|C
20181127|BY|0|0|100|C
20181127|BYD|0|7370|9673|C
20181127|BZH|0|4700|6300|C
20181127|BZQ|0|0|200|C
20181127|BZUN|0|3100|5700|C
20181127|C|200|19001|74043|C
20181127|CAAP|0|400|600|C
20181127|CACC|0|400|500|C
20181127|CACI|0|1900|2200|C
20181127|CADE|0|10398|17226|C
20181127|CAE|0|1248|1548|C
20181127|CAF|0|400|500|C
20181127|CAG|100|15726|32024|C
20181127|CAH|0|5790|14301|C
20181127|CAJ|0|3500|4845|C
20181127|CAKE|0|700|1000|C
20181127|CAL|0|3008|3924|C
20181127|CALA|0|3600|5300|C
20181127|CALM|0|800|1200|C
20181127|CALX|0|3700|6900|C
20181127|CAMP|0|2300|5100|C
20181127|CAMT|0|1900|3300|C
20181127|CAPL|0|0|200|C
20181127|CAR|0|2300|5400|C
20181127|CARA|0|3400|6300|C
20181127|CARB|0|1300|1500|C
20181127|CARG|0|400|1300|C
20181127|CARS|0|7600|13415|C
20181127|CASA|0|1819|3762|C
20181127|CASH|0|300|900|C
20181127|CASI|0|2700|3700|C
20181127|CASY|0|900|900|C
20181127|CAT|0|5670|14227|C
20181127|CATB|0|100|600|C
20181127|CATM|0|2714|3014|C
20181127|CATO|0|7000|12200|C
20181127|CATS|0|100|200|C
20181127|CATY|0|3510|8014|C
20181127|CB|0|716|1444|C
20181127|CBAY|0|4050|5950|C
20181127|CBB|200|3516|4616|C
20181127|CBD|0|7400|16400|C
20181127|CBL|0|35938|100264|C
20181127|CBLK|0|2200|3500|C
20181127|CBM|0|200|400|C
20181127|CBOE|0|1618|4585|C
20181127|CBPO|0|500|700|C
20181127|CBPX|0|4900|8600|C
20181127|CBRE|0|4274|5812|C
20181127|CBRL|0|2229|2955|C
20181127|CBS|0|3826|10823|C
20181127|CBSH|0|200|200|C
20181127|CBT|0|2400|2400|C
20181127|CBU|0|600|700|C
20181127|CBZ|0|1200|1700|C
20181127|CC|0|3073|8425|C
20181127|CCBG|0|100|200|C
20181127|CCD|0|500|2200|C
20181127|CCEP|0|1330|3269|C
20181127|CCF|0|100|200|C
20181127|CCI|0|4597|7997|C
20181127|CCJ|300|11539|19271|C
20181127|CCK|0|4944|8016|C
20181127|CCL|0|14600|22900|C
20181127|CCLP|0|3400|4000|C
20181127|CCMP|0|0|100|C
20181127|CCO|0|400|800|C
20181127|CCOI|0|700|700|C
20181127|CCOR|0|0|100|C
20181127|CCRC|0|0|100|C
20181127|CCRN|0|2600|5200|C
20181127|CCS|0|3200|4800|C
20181127|CCT|0|6600|11792|C
20181127|CCXI|0|1600|5900|C
20181127|CDAY|0|700|1900|C
20181127|CDE|1300|54365|69516|C
20181127|CDEV|0|20709|29709|C
20181127|CDK|0|2100|4275|C
20181127|CDLX|0|700|900|C
20181127|CDMO|0|300|2600|C
20181127|CDNA|0|1200|1587|C
20181127|CDNS|0|4917|6917|C
20181127|CDR|0|4900|8436|C
20181127|CDTI|0|1800|2900|C
20181127|CDTX|0|100|800|C
20181127|CDW|0|2200|3400|C
20181127|CDXC|0|200|400|C
20181127|CDXS|0|3200|4100|C
20181127|CE|0|5420|6920|C
20181127|CECE|0|100|600|C
20181127|CECO|0|1800|3100|C
20181127|CEF|1000|2000|3700|C
20181127|CEFL|0|1100|1300|C
20181127|CEIX|0|200|200|C
20181127|CEL|0|400|400|C
20181127|CELG|0|10738|26304|C
20181127|CEM|0|2500|4900|C
20181127|CEMI|0|0|100|C
20181127|CEN|0|2000|4200|C
20181127|CENTA|0|0|100|C
20181127|CENX|500|11175|13285|C
20181127|CEO|0|500|600|C
20181127|CEPU|0|100|400|C
20181127|CEQP|0|1200|1500|C
20181127|CERC|0|100|677|C
20181127|CERN|0|11039|12739|C
20181127|CERS|0|4950|5050|C
20181127|CETV|0|1200|2600|C
20181127|CEVA|0|300|800|C
20181127|CF|0|6100|8400|C
20181127|CFA|0|0|200|C
20181127|CFFN|0|7200|9605|C
20181127|CFG|0|12318|29818|C
20181127|CFMS|0|0|400|C
20181127|CFR|0|1000|1200|C
20181127|CFRX|0|100|200|C
20181127|CFX|0|2600|5100|C
20181127|CG|0|700|1500|C
20181127|CGBD|0|200|700|C
20181127|CGC|4600|13129|15129|C
20181127|CGEN|0|3800|4400|C
20181127|CGNX|0|5600|8021|C
20181127|CGO|0|0|100|C
20181127|CHAU|0|1900|3600|C
20181127|CHCO|0|200|500|C
20181127|CHD|0|3268|6289|C
20181127|CHDN|0|100|100|C
20181127|CHE|0|600|700|C
20181127|CHEF|0|500|700|C
20181127|CHFC|0|900|1000|C
20181127|CHGG|0|6148|11163|C
20181127|CHH|0|900|1200|C
20181127|CHI|0|700|2400|C
20181127|CHK|0|352994|415046|C
20181127|CHKP|0|2600|4179|C
20181127|CHKR|0|500|1600|C
20181127|CHL|0|900|2100|C
20181127|CHMI|0|1000|2600|C
20181127|CHRA|0|0|1560|C
20181127|CHRS|100|7500|9500|C
20181127|CHRW|0|3058|4258|C
20181127|CHS|0|92634|100134|C
20181127|CHSCO|0|0|100|C
20181127|CHSP|0|1000|2000|C
20181127|CHT|0|0|400|C
20181127|CHTR|100|1900|3934|C
20181127|CHU|0|5400|8500|C
20181127|CHUY|0|2500|3000|C
20181127|CHW|0|1600|4200|C
20181127|CHY|0|200|1000|C
20181127|CI|0|7514|9541|C
20181127|CIA|0|200|300|C
20181127|CIB|0|3600|6000|C
20181127|CIEN|0|9351|12997|C
20181127|CIG|900|45722|63874|C
20181127|CII|0|800|1100|C
20181127|CIM|0|8545|13154|C
20181127|CINF|0|1200|1400|C
20181127|CIO|0|5100|9700|C
20181127|CIR|0|500|800|C
20181127|CISN|0|2100|7500|C
20181127|CIT|0|2729|3429|C
20181127|CJ|0|823|1146|C
20181127|CJJD|0|2600|3800|C
20181127|CKH|0|300|1600|C
20181127|CL|100|16003|27388|C
20181127|CLAR|0|300|1000|C
20181127|CLB|0|1600|2100|C
20181127|CLBK|0|200|200|C
20181127|CLD|0|0|1600|C
20181127|CLDR|0|5500|19400|C
20181127|CLDT|0|700|1100|C
20181127|CLF|0|65239|75489|C
20181127|CLGX|0|2000|2810|C
20181127|CLH|0|0|100|C
20181127|CLI|0|8000|11700|C
20181127|CLIR|0|400|800|C
20181127|CLLS|0|100|600|C
20181127|CLM|0|1600|1700|C
20181127|CLMT|0|1700|5800|C
20181127|CLNC|0|0|1652|C
20181127|CLNE|0|6209|10109|C
20181127|CLNY|0|38329|48129|C
20181127|CLNY PRJ|0|0|200|C
20181127|CLR|0|6771|15803|C
20181127|CLRO|0|1000|1100|C
20181127|CLS|200|8000|8500|C
20181127|CLSD|0|200|400|C
20181127|CLUB|0|1500|4400|C
20181127|CLVS|0|5901|9601|C
20181127|CLW|0|700|900|C
20181127|CLX|0|3700|4400|C
20181127|CLXT|0|100|400|C
20181127|CM|0|2300|2800|C
20181127|CMA|0|2008|5776|C
20181127|CMC|400|9000|12400|C
20181127|CMCM|600|28287|31861|C
20181127|CMCSA|100|148342|208514|C
20181127|CMD|0|2100|2400|C
20181127|CME|0|5375|8275|C
20181127|CMF|0|0|7727|C
20181127|CMG|0|100|600|C
20181127|CMI|0|1800|7327|C
20181127|CMO|0|11255|15755|C
20181127|CMP|0|500|600|C
20181127|CMPR|0|1800|1900|C
20181127|CMRE|0|5800|8300|C
20181127|CMRX|0|1800|3400|C
20181127|CMS|0|12486|23686|C
20181127|CMTL|0|0|300|C
20181127|CNA|0|100|100|C
20181127|CNAT|0|3100|7700|C
20181127|CNC|0|4900|7100|C
20181127|CNCE|0|1800|2500|C
20181127|CNDT|0|14684|23479|C
20181127|CNET|0|100|100|C
20181127|CNF|0|1200|1200|C
20181127|CNHI|200|12543|19843|C
20181127|CNI|1300|7100|9400|C
20181127|CNK|0|4600|8343|C
20181127|CNMD|0|200|200|C
20181127|CNNE|0|2400|4800|C
20181127|CNO|0|2761|7861|C
20181127|CNOB|0|400|500|C
20181127|CNP|0|31100|59364|C
20181127|CNQ|2200|26730|49321|C
20181127|CNSL|100|10045|11716|C
20181127|CNTY|0|900|3100|C
20181127|CNX|0|7163|16697|C
20181127|CNXM|0|600|600|C
20181127|CO|0|2200|3900|C
20181127|CODI|0|2700|5500|C
20181127|COF|0|5809|7425|C
20181127|COG|0|88994|110494|C
20181127|COHR|0|400|600|C
20181127|COHU|0|400|500|C
20181127|COKE|0|400|500|C
20181127|COLB|0|600|600|C
20181127|COLD|0|14196|25552|C
20181127|COLL|0|100|200|C
20181127|COLM|0|200|300|C
20181127|COMM|0|24456|41600|C
20181127|CONE|0|5298|6935|C
20181127|CONN|0|2900|3300|C
20181127|COO|0|600|900|C
20181127|COOP|0|3700|9200|C
20181127|COP|0|23593|34643|C
20181127|COR|0|500|800|C
20181127|CORE|0|2100|3400|C
20181127|CORR|0|900|1400|C
20181127|CORT|0|16499|22599|C
20181127|CORV|0|1100|2000|C
20181127|COST|0|5900|9700|C
20181127|COT|1107|5633|7233|C
20181127|COTY|0|50157|67757|C
20181127|COUP|0|2363|3063|C
20181127|COWN|0|5952|14372|C
20181127|CP|100|2500|3300|C
20181127|CPA|0|700|800|C
20181127|CPB|0|32649|42851|C
20181127|CPE|0|48667|66882|C
20181127|CPG|12250|42767|50667|C
20181127|CPL|0|100|300|C
20181127|CPLG|0|700|2222|C
20181127|CPLP|0|3700|4600|C
20181127|CPRT|0|2500|6013|C
20181127|CPRX|400|30803|36803|C
20181127|CPS|0|502|902|C
20181127|CPSI|0|500|600|C
20181127|CPSS|0|200|300|C
20181127|CPST|0|200|300|C
20181127|CPT|0|1100|3002|C
20181127|CPTA|100|200|1300|C
20181127|CQP|0|2900|12700|C
20181127|CR|0|700|900|C
20181127|CRAY|0|500|1000|C
20181127|CRBP|0|2400|2600|C
20181127|CRC|0|3000|3330|C
20181127|CRCM|100|200|300|C
20181127|CRD A|0|100|100|C
20181127|CREE|0|7326|10949|C
20181127|CRESY|0|100|100|C
20181127|CRF|0|1300|2700|C
20181127|CRH|200|9700|10900|C
20181127|CRHM|400|1000|1000|C
20181127|CRI|0|1909|2518|C
20181127|CRIS|0|100|100|C
20181127|CRK|0|4300|6650|C
20181127|CRL|0|600|600|C
20181127|CRM|100|15370|28886|C
20181127|CRMD|0|0|100|C
20181127|CRMT|0|400|400|C
20181127|CRNT|0|600|10600|C
20181127|CRON|798|10219|12219|C
20181127|CROX|0|4100|4700|C
20181127|CRR|0|4800|5600|C
20181127|CRS|0|300|400|C
20181127|CRSP|0|2100|2800|C
20181127|CRTO|0|4508|7108|C
20181127|CRUS|0|9750|12850|C
20181127|CRVL|200|200|200|C
20181127|CRY|0|100|500|C
20181127|CRZO|0|12800|14891|C
20181127|CS|0|33352|37700|C
20181127|CSBR|0|0|300|C
20181127|CSCO|0|132970|145822|C
20181127|CSFL|0|8700|14915|C
20181127|CSGP|0|600|1500|C
20181127|CSGS|0|300|300|C
20181127|CSII|0|700|1000|C
20181127|CSIQ|0|9437|18500|C
20181127|CSL|0|1100|1800|C
20181127|CSLT|0|12235|18235|C
20181127|CSOD|0|600|800|C
20181127|CSQ|0|1337|1937|C
20181127|CSS|0|0|200|C
20181127|CSTE|0|3400|5100|C
20181127|CSTM|0|15800|31152|C
20181127|CSU|0|2400|4200|C
20181127|CSV|0|900|1600|C
20181127|CSWI|0|0|200|C
20181127|CSX|0|11756|17968|C
20181127|CTAS|0|1300|2800|C
20181127|CTB|0|2600|3300|C
20181127|CTG|0|0|100|C
20181127|CTIC|400|1600|2668|C
20181127|CTL|0|53741|98593|C
20181127|CTLT|0|3137|4837|C
20181127|CTMX|0|900|1856|C
20181127|CTR|0|3529|3929|C
20181127|CTRE|0|8200|14714|C
20181127|CTRL|0|1300|1900|C
20181127|CTRN|0|200|1400|C
20181127|CTRP|0|14345|20221|C
20181127|CTS|0|300|300|C
20181127|CTSH|0|9981|18381|C
20181127|CTSO|0|2600|4000|C
20181127|CTT|0|3000|9100|C
20181127|CTXS|0|2188|3150|C
20181127|CUB|200|1200|1200|C
20181127|CUBE|0|19627|23015|C
20181127|CUBI|0|2000|3200|C
20181127|CUE|0|100|100|C
20181127|CUK|0|400|700|C
20181127|CURE|0|1100|2400|C
20181127|CURO|0|700|1800|C
20181127|CUZ|0|31635|42419|C
20181127|CVA|0|7182|10782|C
20181127|CVBF|0|5900|7200|C
20181127|CVCO|0|400|400|C
20181127|CVE|7152|45300|76200|C
20181127|CVEO|0|12400|19006|C
20181127|CVGI|0|800|3300|C
20181127|CVGW|0|400|1400|C
20181127|CVI|0|1000|1300|C
20181127|CVIA|0|7500|9700|C
20181127|CVLT|0|0|200|C
20181127|CVM|0|1000|1200|C
20181127|CVNA|0|2700|3603|C
20181127|CVRR|0|3226|5602|C
20181127|CVRS|0|700|3400|C
20181127|CVS|0|40876|55455|C
20181127|CVTI|0|600|1600|C
20181127|CVX|0|7100|9229|C
20181127|CVY|0|0|100|C
20181127|CW|0|800|900|C
20181127|CWB|0|8900|15700|C
20181127|CWEN|0|5200|9700|C
20181127|CWEN A|0|800|5600|C
20181127|CWH|0|900|2617|C
20181127|CWI|0|100|100|C
20181127|CWK|0|1100|4100|C
20181127|CWST|0|200|600|C
20181127|CWT|0|200|200|C
20181127|CX|4087|162137|344489|C
20181127|CXE|0|700|700|C
20181127|CXH|0|0|100|C
20181127|CXO|0|5400|9179|C
20181127|CXP|0|5258|7540|C
20181127|CXW|0|2408|5308|C
20181127|CY|0|27939|39571|C
20181127|CYBR|0|700|1000|C
20181127|CYCC|0|400|700|C
20181127|CYH|0|14954|21654|C
20181127|CYOU|0|700|1200|C
20181127|CYRX|0|100|400|C
20181127|CYTK|0|2800|4500|C
20181127|CYTX|0|1000|1000|C
20181127|CZR|0|99932|179702|C
20181127|CZZ|0|20205|24480|C
20181127|D|0|5700|8299|C
20181127|DAIO|0|200|300|C
20181127|DAKT|100|4300|6821|C
20181127|DAL|100|19615|68315|C
20181127|DAN|0|10730|17771|C
20181127|DAR|0|15004|19231|C
20181127|DATA|0|3130|5030|C
20181127|DB|300|40077|40477|C
20181127|DBA|0|1900|3000|C
20181127|DBB|0|1100|1300|C
20181127|DBC|0|18000|19000|C
20181127|DBD|899|14999|22799|C
20181127|DBE|0|100|200|C
20181127|DBEF|0|6742|7394|C
20181127|DBEU|0|100|200|C
20181127|DBJP|0|0|100|C
20181127|DBL|0|100|300|C
20181127|DBO|0|8680|15880|C
20181127|DBVT|0|700|1000|C
20181127|DBX|500|10500|20000|C
20181127|DCF|0|0|100|C
20181127|DCI|0|3900|14298|C
20181127|DCIX|300|300|300|C
20181127|DCOM|0|2805|4405|C
20181127|DCP|0|800|1350|C
20181127|DCPH|0|1300|2500|C
20181127|DDD|0|5400|8600|C
20181127|DDM|0|2450|5712|C
20181127|DDS|0|3100|3951|C
20181127|DE|0|3400|4900|C
20181127|DEA|300|5100|6300|C
20181127|DECK|0|2231|2831|C
20181127|DEI|0|7700|15850|C
20181127|DELT|0|400|500|C
20181127|DEM|0|500|1100|C
20181127|DENN|0|1900|3300|C
20181127|DEO|0|700|1000|C
20181127|DERM|0|6700|11647|C
20181127|DES|100|100|100|C
20181127|DESP|0|300|300|C
20181127|DEX|0|200|500|C
20181127|DF|0|19342|24163|C
20181127|DFIN|0|700|3900|C
20181127|DFP|0|0|100|C
20181127|DFRG|0|10100|13200|C
20181127|DFS|0|4561|8292|C
20181127|DFVS|0|0|100|C
20181127|DG|0|7270|11770|C
20181127|DGAZ|0|9694|19410|C
20181127|DGII|0|200|300|C
20181127|DGLY|0|400|800|C
20181127|DGP|0|0|952|C
20181127|DGRO|100|5400|7300|C
20181127|DGX|0|4792|8006|C
20181127|DGZ|0|200|200|C
20181127|DHF|0|600|2600|C
20181127|DHI|0|56005|72705|C
20181127|DHIL|0|0|100|C
20181127|DHR|0|4931|11906|C
20181127|DHT|0|19808|28308|C
20181127|DHX|0|300|800|C
20181127|DHXM|500|1100|1500|C
20181127|DHY|0|100|200|C
20181127|DIA|0|9100|10451|C
20181127|DIAX|0|100|300|C
20181127|DIG|0|300|300|C
20181127|DIN|0|404|504|C
20181127|DIOD|0|0|200|C
20181127|DIS|0|19226|30277|C
20181127|DISCA|0|21408|27406|C
20181127|DISCK|0|13511|38608|C
20181127|DISH|0|9567|17811|C
20181127|DIV|0|200|200|C
20181127|DJP|0|3057|4057|C
20181127|DK|0|2900|3300|C
20181127|DKL|0|100|100|C
20181127|DKS|400|38205|53808|C
20181127|DL|0|0|100|C
20181127|DLB|0|600|700|C
20181127|DLN|0|0|100|C
20181127|DLNG|0|5025|11625|C
20181127|DLPH|0|8603|15103|C
20181127|DLR|0|4956|8156|C
20181127|DLS|0|0|100|C
20181127|DLTH|0|1400|1400|C
20181127|DLTR|0|12621|19734|C
20181127|DLX|0|200|500|C
20181127|DM|0|24974|50374|C
20181127|DMLP|0|100|100|C
20181127|DMRC|0|200|400|C
20181127|DNB|0|800|1000|C
20181127|DNKN|0|1100|2000|C
20181127|DNLI|0|100|223|C
20181127|DNN|0|0|300|C
20181127|DNOW|0|9338|14638|C
20181127|DNP|0|0|1400|C
20181127|DNR|0|80926|113732|C
20181127|DO|0|31830|48429|C
20181127|DOC|0|12246|17169|C
20181127|DOCU|0|1900|5325|C
20181127|DOD|0|0|100|C
20181127|DOG|0|7623|8923|C
20181127|DOMO|0|577|745|C
20181127|DON|0|200|300|C
20181127|DOO|0|0|100|C
20181127|DOOO|0|600|1000|C
20181127|DOOR|0|100|200|C
20181127|DORM|0|600|800|C
20181127|DOV|0|4899|8221|C
20181127|DOVA|0|100|200|C
20181127|DOX|0|1600|1800|C
20181127|DPG|0|500|1000|C
20181127|DPLO|0|2600|8000|C
20181127|DPZ|0|1207|1907|C
20181127|DQ|0|100|700|C
20181127|DRAD|0|0|600|C
20181127|DRD|0|200|500|C
20181127|DRE|0|8900|13550|C
20181127|DRH|0|17738|27038|C
20181127|DRI|0|3544|14539|C
20181127|DRIP|0|27866|72525|C
20181127|DRN|0|500|600|C
20181127|DRNA|0|5400|11300|C
20181127|DRQ|0|1200|1500|C
20181127|DRRX|0|0|200|C
20181127|DRV|0|600|1741|C
20181127|DRYS|0|10900|15400|C
20181127|DS|0|2000|2700|C
20181127|DSE|0|1500|2000|C
20181127|DSGX|0|600|600|C
20181127|DSKE|100|1400|2492|C
20181127|DSL|0|2500|4200|C
20181127|DSLV|0|0|100|C
20181127|DSM|0|200|200|C
20181127|DSPG|0|400|800|C
20181127|DSU|0|1200|1400|C
20181127|DSUM|0|0|100|C
20181127|DSW|0|8300|15300|C
20181127|DSX|0|6700|9000|C
20181127|DTE|0|3437|8132|C
20181127|DTEA|0|2300|3900|C
20181127|DTH|0|0|100|C
20181127|DUG|0|200|1000|C
20181127|DUK|0|11034|12799|C
20181127|DUST|0|2800|3000|C
20181127|DVA|0|8612|12262|C
20181127|DVAX|0|8500|10400|C
20181127|DVMT|0|21500|25200|C
20181127|DVN|0|35645|85711|C
20181127|DVY|100|2700|2900|C
20181127|DVYE|0|500|600|C
20181127|DWCH|0|0|200|C
20181127|DWDP|0|51100|60800|C
20181127|DWT|0|21526|58219|C
20181127|DWX|0|0|100|C
20181127|DX|0|3055|7455|C
20181127|DXC|0|400|1487|C
20181127|DXCM|0|7412|11812|C
20181127|DXD|0|8339|28450|C
20181127|DXJ|0|17913|34148|C
20181127|DXLG|0|100|100|C
20181127|DXYN|0|100|100|C
20181127|DY|0|1500|2000|C
20181127|DYNC|0|100|100|C
20181127|DZSI|0|0|100|C
20181127|E|600|2100|3400|C
20181127|EA|0|9444|15444|C
20181127|EAD|0|600|1200|C
20181127|EAF|0|3518|5281|C
20181127|EARN|0|500|700|C
20181127|EAT|0|2900|3917|C
20181127|EB|0|100|700|C
20181127|EBAY|0|80811|99954|C
20181127|EBF|0|1800|3700|C
20181127|EBIX|0|400|600|C
20181127|EBND|0|600|700|C
20181127|EBR|0|3700|5100|C
20181127|EBS|0|900|1136|C
20181127|EBSB|0|2800|4500|C
20181127|EC|0|8200|11500|C
20181127|ECA|25481|412732|538815|C
20181127|ECC|0|600|600|C
20181127|ECH|0|700|1900|C
20181127|ECHO|0|300|457|C
20181127|ECL|0|1923|2223|C
20181127|ECOL|0|400|938|C
20181127|ECOM|0|100|200|C
20181127|ECON|0|0|1100|C
20181127|ECPG|0|700|2300|C
20181127|ECR|0|9879|17529|C
20181127|ECT|0|0|400|C
20181127|ECYT|0|28470|54429|C
20181127|ED|0|5107|8093|C
20181127|EDC|0|300|800|C
20181127|EDD|0|500|7300|C
20181127|EDF|0|200|200|C
20181127|EDGE|0|100|100|C
20181127|EDIT|0|1900|2600|C
20181127|EDIV|0|100|100|C
20181127|EDOG|0|0|100|C
20181127|EDU|0|14796|29312|C
20181127|EDV|0|200|800|C
20181127|EDZ|0|1800|2700|C
20181127|EE|0|100|526|C
20181127|EEA|0|0|100|C
20181127|EEFT|0|1900|2300|C
20181127|EEM|0|1173916|1358405|C
20181127|EEMA|0|3500|3600|C
20181127|EEMV|0|400|1000|C
20181127|EEP|0|10728|14593|C
20181127|EEQ|0|50806|66506|C
20181127|EES|0|100|100|C
20181127|EEV|0|0|100|C
20181127|EEX|0|400|800|C
20181127|EFA|0|320282|370172|C
20181127|EFC|0|400|1800|C
20181127|EFII|0|802|2114|C
20181127|EFOI|0|100|300|C
20181127|EFR|0|3300|5300|C
20181127|EFSC|0|600|600|C
20181127|EFT|0|1000|1300|C
20181127|EFV|0|100|100|C
20181127|EFX|0|7700|8700|C
20181127|EFZ|0|400|400|C
20181127|EGAN|0|2400|3900|C
20181127|EGBN|0|600|600|C
20181127|EGHT|0|2500|4600|C
20181127|EGL|0|700|1000|C
20181127|EGLE|0|12487|19687|C
20181127|EGN|0|3700|4622|C
20181127|EGO|33500|39911|68511|C
20181127|EGOV|0|3300|9400|C
20181127|EGRX|0|100|421|C
20181127|EGY|0|2100|3400|C
20181127|EHC|0|600|1236|C
20181127|EHI|0|700|1500|C
20181127|EHTH|0|700|1100|C
20181127|EIDO|0|3406|7306|C
20181127|EIDX|0|100|100|C
20181127|EIG|0|300|700|C
20181127|EIGI|0|3900|7591|C
20181127|EIGR|0|154|354|C
20181127|EIM|0|1700|2500|C
20181127|EIX|0|5989|12555|C
20181127|EKSO|0|600|600|C
20181127|EL|0|7300|13681|C
20181127|ELAN|0|0|100|C
20181127|ELF|0|1000|1400|C
20181127|ELGX|0|5100|8500|C
20181127|ELLI|0|1000|1800|C
20181127|ELP|0|10503|15603|C
20181127|ELS|0|900|1200|C
20181127|ELVT|0|4600|6116|C
20181127|ELY|0|7494|9369|C
20181127|EMB|0|21500|40512|C
20181127|EMCI|0|0|100|C
20181127|EMD|0|300|1000|C
20181127|EME|0|100|300|C
20181127|EMES|0|1200|2300|C
20181127|EMF|0|0|900|C
20181127|EMHY|0|0|400|C
20181127|EMKR|0|1500|3300|C
20181127|EMLC|0|4083|7387|C
20181127|EMLP|0|4300|5600|C
20181127|EMN|0|4053|7867|C
20181127|EMO|0|400|1100|C
20181127|EMQQ|0|200|200|C
20181127|EMR|0|2420|3992|C
20181127|EMTL|0|100|100|C
20181127|ENB|200|39090|53195|C
20181127|ENBL|0|4800|7300|C
20181127|ENDP|100|26069|82532|C
20181127|ENIA|0|18871|35781|C
20181127|ENIC|0|3900|6411|C
20181127|ENLC|0|11200|14000|C
20181127|ENLK|0|9700|26375|C
20181127|ENPH|0|20850|24021|C
20181127|ENR|0|2400|6100|C
20181127|ENS|0|700|700|C
20181127|ENSG|0|700|1900|C
20181127|ENT|0|3900|4700|C
20181127|ENTA|0|3400|4400|C
20181127|ENTG|0|5586|8286|C
20181127|ENV|0|2300|2600|C
20181127|ENVA|0|100|300|C
20181127|ENZ|0|1400|3513|C
20181127|EOD|0|900|1200|C
20181127|EOG|0|9300|12200|C
20181127|EOI|0|200|1600|C
20181127|EOLS|0|1000|1000|C
20181127|EOS|0|1900|4300|C
20181127|EPAM|0|300|400|C
20181127|EPAY|0|3200|3500|C
20181127|EPC|0|821|1491|C
20181127|EPD|0|10960|21244|C
20181127|EPE|0|44110|57273|C
20181127|EPHE|0|800|1700|C
20181127|EPI|0|6688|13724|C
20181127|EPM|0|1500|2100|C
20181127|EPOL|0|200|200|C
20181127|EPP|0|600|600|C
20181127|EPR|0|300|500|C
20181127|EPRT|0|2200|5600|C
20181127|EPV|0|0|100|C
20181127|EPZM|200|9256|13056|C
20181127|EQC|0|5100|10491|C
20181127|EQGP|0|2600|6360|C
20181127|EQH|0|4426|11330|C
20181127|EQIX|0|800|2100|C
20181127|EQM|0|400|800|C
20181127|EQNR|0|10964|15144|C
20181127|EQR|0|4770|8282|C
20181127|EQT|0|12704|21628|C
20181127|ERA|0|300|700|C
20181127|ERC|0|600|1300|C
20181127|ERF|500|11375|15208|C
20181127|ERI|0|6440|7640|C
20181127|ERIC|0|62907|79871|C
20181127|ERIE|0|900|1100|C
20181127|ERII|0|4400|4700|C
20181127|ERJ|100|4700|16600|C
20181127|EROS|0|6341|11051|C
20181127|ERUS|0|600|1700|C
20181127|ERX|0|4066|4966|C
20181127|ERY|0|2000|4100|C
20181127|ES|0|4053|10281|C
20181127|ESEA|0|100|200|C
20181127|ESGR|0|100|100|C
20181127|ESIO|0|3145|6345|C
20181127|ESL|0|1700|3300|C
20181127|ESNC|0|0|100|C
20181127|ESND|0|200|600|C
20181127|ESNT|0|800|2500|C
20181127|ESPR|0|500|600|C
20181127|ESRT|0|16600|25840|C
20181127|ESRX|0|6500|11200|C
20181127|ESS|0|900|1100|C
20181127|ESTE|0|1000|2500|C
20181127|ESV|0|113599|158897|C
20181127|ET|0|39287|65940|C
20181127|ETB|0|300|600|C
20181127|ETFC|0|9100|16602|C
20181127|ETG|0|700|1700|C
20181127|ETH|0|7902|11502|C
20181127|ETJ|0|1100|1900|C
20181127|ETM|0|8321|16016|C
20181127|ETN|0|3200|4746|C
20181127|ETO|0|200|200|C
20181127|ETP PRD|0|100|100|C
20181127|ETR|0|4172|6172|C
20181127|ETRN|0|200|5100|C
20181127|ETSY|0|6847|11441|C
20181127|ETV|0|1500|7335|C
20181127|ETW|0|1400|3100|C
20181127|ETY|0|1600|3600|C
20181127|EUFN|0|4700|10239|C
20181127|EUFX|0|0|100|C
20181127|EUM|0|60074|74913|C
20181127|EURN|100|13682|15882|C
20181127|EUSC|0|200|300|C
20181127|EV|0|7914|10529|C
20181127|EVA|0|200|200|C
20181127|EVBG|0|400|2000|C
20181127|EVC|0|5000|9500|C
20181127|EVER|0|1409|1609|C
20181127|EVF|0|1000|3800|C
20181127|EVH|0|4000|6600|C
20181127|EVI|0|0|100|C
20181127|EVLV|0|1300|6000|C
20181127|EVM|0|0|200|C
20181127|EVN|0|300|500|C
20181127|EVR|0|2400|2900|C
20181127|EVRG|0|2938|10984|C
20181127|EVRI|0|11042|16942|C
20181127|EVT|0|800|1000|C
20181127|EVTC|0|4100|5800|C
20181127|EVV|0|0|500|C
20181127|EW|0|3966|5882|C
20181127|EWA|0|8670|12670|C
20181127|EWBC|0|3891|6931|C
20181127|EWC|0|64339|68172|C
20181127|EWD|0|400|600|C
20181127|EWG|0|53874|88645|C
20181127|EWH|0|53305|58245|C
20181127|EWI|0|1371|4605|C
20181127|EWJ|0|113008|154719|C
20181127|EWL|0|1800|2676|C
20181127|EWM|0|1600|6000|C
20181127|EWN|0|0|600|C
20181127|EWP|0|3365|5465|C
20181127|EWQ|0|7454|7454|C
20181127|EWS|0|2652|3752|C
20181127|EWT|0|23939|54433|C
20181127|EWU|0|6425|8925|C
20181127|EWV|0|0|115|C
20181127|EWW|0|22900|27300|C
20181127|EWX|0|0|100|C
20181127|EWY|0|9551|11251|C
20181127|EWZ|0|201168|225345|C
20181127|EXAS|0|3500|5200|C
20181127|EXC|0|35978|45644|C
20181127|EXEL|0|11005|20517|C
20181127|EXG|0|6672|31372|C
20181127|EXK|300|18400|37600|C
20181127|EXLS|0|200|700|C
20181127|EXP|0|1400|1800|C
20181127|EXPD|0|3242|4092|C
20181127|EXPE|0|1800|3257|C
20181127|EXPO|0|200|300|C
20181127|EXPR|0|39880|51255|C
20181127|EXR|0|1820|3420|C
20181127|EXTN|0|220|220|C
20181127|EXTR|200|14116|23251|C
20181127|EYE|0|2100|3000|C
20181127|EYES|1100|1800|2000|C
20181127|EYPT|0|1200|3100|C
20181127|EZA|0|400|800|C
20181127|EZPW|0|7054|13154|C
20181127|EZU|0|33065|39989|C
20181127|F|0|337265|433861|C
20181127|FAF|0|3700|7432|C
20181127|FAM|0|300|900|C
20181127|FAMI|0|100|200|C
20181127|FANG|0|17300|23200|C
20181127|FARO|0|300|600|C
20181127|FAS|0|4762|5646|C
20181127|FAST|0|7500|24020|C
20181127|FATE|0|2791|3311|C
20181127|FAX|0|5424|13216|C
20181127|FAZ|0|55023|56723|C
20181127|FB|0|29805|77293|C
20181127|FBC|0|1500|2500|C
20181127|FBHS|0|3700|7653|C
20181127|FBIO|0|200|5500|C
20181127|FBK|0|200|200|C
20181127|FBM|0|100|200|C
20181127|FBND|0|200|200|C
20181127|FBP|0|15382|25833|C
20181127|FBR|0|10200|16436|C
20181127|FBT|0|100|100|C
20181127|FC|0|0|100|C
20181127|FCAU|1900|26732|40257|C
20181127|FCB|0|1300|3444|C
20181127|FCBC|0|0|100|C
20181127|FCCY|0|400|1200|C
20181127|FCE A|0|3400|9700|C
20181127|FCEL|0|100|100|C
20181127|FCF|0|4800|5400|C
20181127|FCG|0|4950|6850|C
20181127|FCN|0|500|800|C
20181127|FCPT|0|4900|7900|C
20181127|FCSC|0|0|100|C
20181127|FCT|0|400|1400|C
20181127|FCVT|100|100|400|C
20181127|FCX|200|116157|188448|C
20181127|FDC|0|33418|43618|C
20181127|FDD|0|100|100|C
20181127|FDEF|0|0|100|C
20181127|FDEU|0|300|800|C
20181127|FDL|0|300|500|C
20181127|FDN|0|400|500|C
20181127|FDP|0|0|400|C
20181127|FDS|0|700|800|C
20181127|FDUS|0|600|1400|C
20181127|FDX|0|2254|5036|C
20181127|FE|200|31140|51937|C
20181127|FEI|0|2000|5000|C
20181127|FELE|0|100|200|C
20181127|FEM|0|300|700|C
20181127|FEMB|0|100|300|C
20181127|FEN|0|1300|1400|C
20181127|FENG|0|1538|2438|C
20181127|FENY|0|0|400|C
20181127|FEP|0|100|400|C
20181127|FET|0|15300|19700|C
20181127|FEX|0|113|113|C
20181127|FEYE|0|13478|22325|C
20181127|FEZ|0|29638|32122|C
20181127|FF|0|0|100|C
20181127|FFBC|0|5000|6200|C
20181127|FFC|0|1700|1900|C
20181127|FFIN|0|300|700|C
20181127|FFIV|0|2000|3000|C
20181127|FFWM|0|1115|3415|C
20181127|FG|0|7140|13782|C
20181127|FGD|0|100|100|C
20181127|FGEN|0|1457|1557|C
20181127|FGP|0|1800|2100|C
20181127|FHB|0|17900|33400|C
20181127|FHLC|0|200|404|C
20181127|FHN|0|23375|26775|C
20181127|FI|0|3400|6300|C
20181127|FIBK|0|1700|2100|C
20181127|FICO|0|800|1000|C
20181127|FIF|0|100|500|C
20181127|FII|0|5704|7836|C
20181127|FIS|0|1400|3141|C
20181127|FISV|0|3606|4806|C
20181127|FIT|0|37179|64124|C
20181127|FITB|0|33240|40729|C
20181127|FIVE|0|4731|5631|C
20181127|FIVN|0|300|900|C
20181127|FIX|0|100|200|C
20181127|FIXX|0|0|100|C
20181127|FIZZ|0|600|600|C
20181127|FL|0|4297|6939|C
20181127|FLDM|0|200|700|C
20181127|FLDR|0|100|100|C
20181127|FLEX|0|50735|76226|C
20181127|FLIC|0|400|800|C
20181127|FLIR|0|1328|2826|C
20181127|FLMN|0|300|400|C
20181127|FLNT|0|2200|6400|C
20181127|FLO|0|13560|14769|C
20181127|FLOT|0|0|1100|C
20181127|FLOW|0|200|400|C
20181127|FLR|0|5305|6805|C
20181127|FLRN|0|0|1700|C
20181127|FLS|100|2658|4758|C
20181127|FLT|0|1600|1800|C
20181127|FLTB|0|0|300|C
20181127|FLTR|0|0|400|C
20181127|FLWS|0|3600|4100|C
20181127|FLXN|100|6300|9100|C
20181127|FLY|0|100|500|C
20181127|FM|0|800|1000|C
20181127|FMBI|0|4200|5300|C
20181127|FMC|0|1300|1700|C
20181127|FMO|0|600|2900|C
20181127|FMS|0|1200|1800|C
20181127|FMX|0|800|1300|C
20181127|FN|0|200|300|C
20181127|FNB|0|32397|44862|C
20181127|FND|0|2342|2742|C
20181127|FNDA|0|200|200|C
20181127|FNDE|0|200|600|C
20181127|FNDF|0|500|1100|C
20181127|FNDX|0|0|100|C
20181127|FNF|0|1400|7566|C
20181127|FNHC|0|400|500|C
20181127|FNJN|0|200|1000|C
20181127|FNKO|0|1100|1700|C
20181127|FNSR|0|26242|30342|C
20181127|FNV|100|700|800|C
20181127|FNWB|0|100|100|C
20181127|FOCS|0|1500|2200|C
20181127|FOE|0|4337|6859|C
20181127|FOF|0|300|1200|C
20181127|FOLD|100|37599|42282|C
20181127|FOMX|0|3300|7300|C
20181127|FOR|0|0|200|C
20181127|FORM|0|3500|14100|C
20181127|FORR|0|0|400|C
20181127|FOSL|783|6528|10577|C
20181127|FOX|0|53440|60176|C
20181127|FOXA|0|44107|70345|C
20181127|FOXF|0|800|800|C
20181127|FPE|0|200|18100|C
20181127|FPF|0|1100|2400|C
20181127|FPH|0|1300|1400|C
20181127|FPI|0|2100|6700|C
20181127|FPL|0|1100|2100|C
20181127|FPRX|0|4500|6900|C
20181127|FPX|0|100|200|C
20181127|FR|0|2841|4641|C
20181127|FRA|0|1200|1200|C
20181127|FRAC|0|6200|13100|C
20181127|FRAN|900|33195|49887|C
20181127|FRBA|0|200|300|C
20181127|FRBK|0|900|1200|C
20181127|FRC|0|2708|5118|C
20181127|FRC PRF|0|0|100|C
20181127|FRC PRG|0|100|100|C
20181127|FRED|0|6400|7600|C
20181127|FREL|0|300|300|C
20181127|FRGI|0|1200|2000|C
20181127|FRI|0|3300|3400|C
20181127|FRME|0|300|300|C
20181127|FRO|0|5800|11200|C
20181127|FRPH|0|100|100|C
20181127|FRPT|0|800|1000|C
20181127|FRT|0|600|1000|C
20181127|FRTA|0|600|1700|C
20181127|FSB|0|0|200|C
20181127|FSBW|0|0|100|C
20181127|FSCT|0|300|400|C
20181127|FSD|0|1300|1600|C
20181127|FSIC|100|10600|17500|C
20181127|FSLR|0|14810|19082|C
20181127|FSM|4987|21850|36650|C
20181127|FSNN|0|1000|1500|C
20181127|FSP|0|1400|4200|C
20181127|FSS|0|900|2300|C
20181127|FTAI|0|500|800|C
20181127|FTCH|0|2074|2639|C
20181127|FTD|0|2200|3600|C
20181127|FTDR|0|100|400|C
20181127|FTEC|0|100|100|C
20181127|FTF|0|100|385|C
20181127|FTI|1500|28857|39691|C
20181127|FTK|0|3100|9700|C
20181127|FTNT|0|2100|3179|C
20181127|FTNW|0|200|300|C
20181127|FTR|0|20801|49297|C
20181127|FTS|0|800|1900|C
20181127|FTSI|0|3107|4207|C
20181127|FTSL|0|300|400|C
20181127|FTSV|0|400|400|C
20181127|FTV|0|3200|7902|C
20181127|FTXO|0|0|800|C
20181127|FUL|0|500|1300|C
20181127|FULT|0|13200|19399|C
20181127|FUND|0|400|500|C
20181127|FUV|0|0|100|C
20181127|FV|0|400|500|C
20181127|FVC|0|0|202|C
20181127|FVD|0|1391|1891|C
20181127|FVE|100|100|200|C
20181127|FWONA|0|700|800|C
20181127|FWONK|0|7700|11400|C
20181127|FWP|0|0|100|C
20181127|FWRD|0|1300|1800|C
20181127|FXA|0|500|700|C
20181127|FXC|0|0|100|C
20181127|FXG|0|200|200|C
20181127|FXH|0|400|400|C
20181127|FXI|0|140128|222825|C
20181127|FXL|0|800|1000|C
20181127|FXN|0|3900|12000|C
20181127|FXO|0|600|2000|C
20181127|FXP|0|200|1800|C
20181127|FXR|0|200|200|C
20181127|FXU|0|1500|2200|C
20181127|FXY|0|200|200|C
20181127|G|0|3338|7738|C
20181127|GAB|0|5900|10100|C
20181127|GAIA|0|100|400|C
20181127|GAIN|0|800|1800|C
20181127|GALT|0|4600|6100|C
20181127|GAM|0|500|900|C
20181127|GARS|0|500|600|C
20181127|GASL|0|700|900|C
20181127|GASS|0|0|800|C
20181127|GATX|0|300|300|C
20181127|GBCI|0|600|1600|C
20181127|GBDC|0|900|1100|C
20181127|GBF|0|0|700|C
20181127|GBNK|0|400|600|C
20181127|GBR|0|700|700|C
20181127|GBT|0|1700|4107|C
20181127|GBX|0|500|1610|C
20181127|GCAP|0|7700|11100|C
20181127|GCI|0|17153|23460|C
20181127|GCO|0|200|200|C
20181127|GCP|0|5500|14200|C
20181127|GCV|0|0|100|C
20181127|GD|0|1900|2300|C
20181127|GDDY|0|2333|4284|C
20181127|GDEN|0|1000|1650|C
20181127|GDI|0|7199|11518|C
20181127|GDO|0|0|2200|C
20181127|GDOT|0|1200|1500|C
20181127|GDS|0|3900|4800|C
20181127|GDV|100|900|1500|C
20181127|GDX|0|419789|745476|C
20181127|GDXJ|0|39477|83710|C
20181127|GDXS|100|300|300|C
20181127|GDXX|0|100|900|C
20181127|GE|0|492830|812586|C
20181127|GEF|0|100|200|C
20181127|GEL|0|3100|5200|C
20181127|GEN|0|2100|3300|C
20181127|GEO|0|4000|9700|C
20181127|GEOS|0|100|100|C
20181127|GER|0|8919|14704|C
20181127|GERN|0|25716|32846|C
20181127|GES|0|4136|6336|C
20181127|GEVO|100|1800|2600|C
20181127|GFA|0|3575|4075|C
20181127|GFF|0|3500|5100|C
20181127|GFI|0|94259|103085|C
20181127|GFN|0|200|200|C
20181127|GG|9090|70374|125738|C
20181127|GGAL|0|1800|2100|C
20181127|GGB|200|282009|298989|C
20181127|GGG|0|3300|4743|C
20181127|GGN|0|1600|3000|C
20181127|GGT|0|0|1000|C
20181127|GH|0|200|200|C
20181127|GHC|0|100|100|C
20181127|GHDX|0|1800|2200|C
20181127|GHG|0|0|100|C
20181127|GHL|0|500|800|C
20181127|GHY|0|1000|1500|C
20181127|GHYB|0|0|100|C
20181127|GIB|0|1000|2000|C
20181127|GIFI|0|0|400|C
20181127|GIII|0|2300|6900|C
20181127|GIL|1000|6232|7732|C
20181127|GILD|0|9996|48793|C
20181127|GIM|0|1100|2321|C
20181127|GIS|0|22082|27582|C
20181127|GKOS|0|200|200|C
20181127|GLAD|0|3000|3900|C
20181127|GLBS|0|0|200|C
20181127|GLD|0|26711|41511|C
20181127|GLDD|0|2000|4500|C
20181127|GLDM|0|12907|13907|C
20181127|GLIBA|0|1300|2600|C
20181127|GLL|0|0|100|C
20181127|GLMD|0|0|600|C
20181127|GLNG|0|5100|16207|C
20181127|GLO|0|1300|2200|C
20181127|GLOG|0|7400|9500|C
20181127|GLOP|0|200|200|C
20181127|GLP|0|700|1100|C
20181127|GLPG|0|100|300|C
20181127|GLPI|0|5900|16929|C
20181127|GLRE|0|3200|7500|C
20181127|GLT|0|2300|3600|C
20181127|GLUU|0|20566|27407|C
20181127|GLW|0|39188|40988|C
20181127|GLYC|0|500|700|C
20181127|GM|0|102309|156060|C
20181127|GM WSB|0|100|400|C
20181127|GME|0|43639|49869|C
20181127|GMED|0|1300|2800|C
20181127|GMLP|0|1400|5600|C
20181127|GMO|2331|2331|2631|C
20181127|GMS|0|300|1006|C
20181127|GMZ|0|800|4400|C
20181127|GNBC|0|600|1000|C
20181127|GNC|0|25489|34622|C
20181127|GNK|0|2200|5200|C
20181127|GNL|0|6201|7701|C
20181127|GNMA|0|100|100|C
20181127|GNMK|0|5600|7700|C
20181127|GNRC|0|700|700|C
20181127|GNT|0|542|1042|C
20181127|GNTX|0|15380|21268|C
20181127|GNW|0|42763|47718|C
20181127|GOF|0|100|100|C
20181127|GOGL|0|4887|9487|C
20181127|GOGO|0|20411|26465|C
20181127|GOL|620|3220|9745|C
20181127|GOLD|0|900|2900|C
20181127|GOLF|0|200|200|C
20181127|GOOD|0|100|100|C
20181127|GOOG|0|3800|9078|C
20181127|GOOGL|0|3500|7306|C
20181127|GOOS|300|8600|15100|C
20181127|GORO|0|6200|6700|C
20181127|GOV|0|16321|18121|C
20181127|GOVT|0|0|100|C
20181127|GPC|0|1300|2400|C
20181127|GPI|0|200|300|C
20181127|GPK|0|54790|69619|C
20181127|GPL|0|1000|1000|C
20181127|GPM|0|100|100|C
20181127|GPMT|0|5915|7915|C
20181127|GPN|0|1200|1600|C
20181127|GPOR|0|35920|45423|C
20181127|GPP|0|500|600|C
20181127|GPRE|0|5800|7600|C
20181127|GPRK|0|500|1400|C
20181127|GPRO|0|26516|48678|C
20181127|GPS|0|40197|47097|C
20181127|GRA|0|3300|6103|C
20181127|GRBK|0|100|500|C
20181127|GRC|0|0|200|C
20181127|GREK|0|2400|4301|C
20181127|GRFS|0|6400|13900|C
20181127|GRMN|0|1600|3943|C
20181127|GROW|0|100|100|C
20181127|GRPN|0|28850|34508|C
20181127|GRTS|0|400|700|C
20181127|GRUB|0|4300|7386|C
20181127|GS|0|4145|8238|C
20181127|GSAT|0|100|100|C
20181127|GSB|0|0|100|C
20181127|GSBC|0|100|100|C
20181127|GSG|0|6024|14202|C
20181127|GSIE|0|1400|2370|C
20181127|GSIT|0|700|1000|C
20181127|GSK|100|6500|13100|C
20181127|GSKY|0|11900|21400|C
20181127|GSM|8502|73185|190075|C
20181127|GSS|0|600|600|C
20181127|GSUM|0|200|200|C
20181127|GSV|200|7400|10500|C
20181127|GSVC|300|1800|3300|C
20181127|GSY|0|100|100|C
20181127|GT|0|8691|18801|C
20181127|GTE|1200|4800|12100|C
20181127|GTES|0|4500|5600|C
20181127|GTHX|163|1563|1963|C
20181127|GTIM|0|0|300|C
20181127|GTLS|0|100|400|C
20181127|GTN|0|4530|10330|C
20181127|GTS|0|4900|5700|C
20181127|GTT|0|1900|2737|C
20181127|GTX|0|2225|4725|C
20181127|GTXI|0|588|788|C
20181127|GUNR|0|1400|1800|C
20181127|GUSH|0|3200|3900|C
20181127|GVA|0|500|800|C
20181127|GVI|0|300|600|C
20181127|GVIP|0|0|100|C
20181127|GWB|0|1700|2300|C
20181127|GWPH|0|4700|8705|C
20181127|GWR|0|200|900|C
20181127|GWRE|0|1400|2500|C
20181127|GWW|0|2000|2400|C
20181127|GWX|0|400|1100|C
20181127|H|0|700|1000|C
20181127|HA|0|5200|7900|C
20181127|HABT|0|2900|7000|C
20181127|HACK|0|310|4027|C
20181127|HAE|0|2200|3800|C
20181127|HAFC|0|2000|3400|C
20181127|HAIN|0|5400|10200|C
20181127|HAIR|0|100|550|C
20181127|HAL|0|98754|122154|C
20181127|HALO|300|6968|11068|C
20181127|HAS|0|3000|4500|C
20181127|HASI|0|5400|9300|C
20181127|HAYN|0|500|600|C
20181127|HBAN|0|214172|244057|C
20181127|HBI|0|42215|56884|C
20181127|HBIO|0|2300|3799|C
20181127|HBM|200|10303|15603|C
20181127|HCA|0|5185|9445|C
20181127|HCC|0|8909|22544|C
20181127|HCCI|0|200|300|C
20181127|HCHC|0|3800|8077|C
20181127|HCKT|0|1353|2753|C
20181127|HCLP|200|7500|12300|C
20181127|HCM|0|0|500|C
20181127|HCP|0|18355|23129|C
20181127|HCSG|0|3800|5700|C
20181127|HD|0|7643|18196|C
20181127|HDB|0|4731|12317|C
20181127|HDGE|0|300|300|C
20181127|HDP|0|5200|6500|C
20181127|HDS|0|9264|19314|C
20181127|HDSN|0|1769|4469|C
20181127|HDV|0|1200|1400|C
20181127|HE|0|2600|2900|C
20181127|HEAR|0|2000|3117|C
20181127|HEDJ|0|1268|2131|C
20181127|HEEM|0|0|100|C
20181127|HEES|0|700|1000|C
20181127|HEFA|0|5958|6758|C
20181127|HEI|0|800|1100|C
20181127|HEI A|0|100|200|C
20181127|HELE|0|500|1500|C
20181127|HEP|0|600|700|C
20181127|HES|0|7516|12316|C
20181127|HESM|0|100|200|C
20181127|HEWG|0|0|1400|C
20181127|HEWJ|0|3783|4583|C
20181127|HEZU|0|4600|4600|C
20181127|HF|0|100|300|C
20181127|HFC|0|3438|5548|C
20181127|HFRO|0|0|300|C
20181127|HFWA|0|1200|1400|C
20181127|HGV|0|4549|7096|C
20181127|HHC|0|1100|2300|C
20181127|HI|0|500|800|C
20181127|HIBB|0|8200|12400|C
20181127|HIE|0|700|900|C
20181127|HIFR|0|2100|4600|C
20181127|HIG|0|10661|26679|C
20181127|HII|0|900|1400|C
20181127|HIIQ|100|9990|13790|C
20181127|HIL|0|100|205|C
20181127|HIMX|0|14110|22310|C
20181127|HIO|0|400|1300|C
20181127|HIPS|0|100|100|C
20181127|HIVE|100|1200|1500|C
20181127|HIW|0|3113|6213|C
20181127|HIX|0|2700|4000|C
20181127|HK|0|102354|125471|C
20181127|HL|1592|157408|172038|C
20181127|HLF|0|1200|2510|C
20181127|HLI|0|300|300|C
20181127|HLIT|0|3400|5700|C
20181127|HLT|0|11827|17496|C
20181127|HLX|0|41119|44764|C
20181127|HMC|0|2400|8000|C
20181127|HMHC|0|7153|12553|C
20181127|HMI|0|0|200|C
20181127|HMLP|0|1731|3731|C
20181127|HMN|0|0|100|C
20181127|HMNY|0|0|100|C
20181127|HMST|0|100|200|C
20181127|HMSY|0|8113|15019|C
20181127|HMTV|0|300|300|C
20181127|HMY|0|64490|72190|C
20181127|HNGR|0|100|100|C
20181127|HNI|0|100|100|C
20181127|HNP|0|200|1000|C
20181127|HNW|0|0|100|C
20181127|HOFT|100|500|700|C
20181127|HOG|0|9255|12955|C
20181127|HOLI|0|200|500|C
20181127|HOLX|0|17796|29942|C
20181127|HOMB|0|7516|11816|C
20181127|HOME|0|4400|9964|C
20181127|HOML|0|0|100|C
20181127|HON|0|7500|15063|C
20181127|HOPE|0|11300|13500|C
20181127|HOS|0|1000|1900|C
20181127|HOV|0|4896|10599|C
20181127|HP|0|2300|4530|C
20181127|HPE|100|57037|72115|C
20181127|HPF|0|300|300|C
20181127|HPP|0|9408|22608|C
20181127|HPQ|0|102265|142855|C
20181127|HPR|0|34712|47545|C
20181127|HPS|0|0|200|C
20181127|HPT|0|3503|6240|C
20181127|HQCL|0|100|200|C
20181127|HQH|0|600|1700|C
20181127|HQL|0|1100|1400|C
20181127|HQY|0|2354|3154|C
20181127|HR|0|3604|4404|C
20181127|HRB|0|23761|33518|C
20181127|HRC|0|900|1700|C
20181127|HRI|0|700|1300|C
20181127|HRL|0|21515|26620|C
20181127|HRS|0|2900|4300|C
20181127|HRTG|0|400|700|C
20181127|HRTX|0|4150|4950|C
20181127|HRZN|0|500|1100|C
20181127|HSBC|200|10092|21759|C
20181127|HSC|0|500|800|C
20181127|HSDT|0|300|800|C
20181127|HSIC|0|4904|8024|C
20181127|HSII|0|400|1300|C
20181127|HSKA|0|100|100|C
20181127|HST|0|60606|79564|C
20181127|HSTM|0|0|200|C
20181127|HSY|0|2303|4515|C
20181127|HT|0|1700|6371|C
20181127|HTA|0|11600|16100|C
20181127|HTBI|0|0|200|C
20181127|HTBK|0|100|200|C
20181127|HTBX|0|2800|4200|C
20181127|HTD|0|1100|1500|C
20181127|HTGC|0|6500|9400|C
20181127|HTGM|0|1800|3300|C
20181127|HTH|0|1500|4000|C
20181127|HTHT|0|2700|7268|C
20181127|HTLD|0|3000|4800|C
20181127|HTLF|0|200|300|C
20181127|HTZ|0|10036|20536|C
20181127|HUBB|0|600|800|C
20181127|HUBG|0|1700|4400|C
20181127|HUBS|0|300|400|C
20181127|HUD|0|700|700|C
20181127|HUM|0|1675|2775|C
20181127|HUN|0|22450|33686|C
20181127|HURN|0|1200|1500|C
20181127|HUYA|0|3720|5244|C
20181127|HVT|0|600|800|C
20181127|HWC|0|900|1200|C
20181127|HWKN|0|100|100|C
20181127|HX|0|0|500|C
20181127|HXL|0|300|600|C
20181127|HYB|0|500|500|C
20181127|HYD|0|500|2800|C
20181127|HYEM|0|0|500|C
20181127|HYG|0|37186|58686|C
20181127|HYGH|0|100|100|C
20181127|HYGS|0|200|200|C
20181127|HYHG|0|0|100|C
20181127|HYI|0|300|400|C
20181127|HYLB|0|0|400|C
20181127|HYLD|0|0|900|C
20181127|HYLS|0|1000|3100|C
20181127|HYMB|0|0|1300|C
20181127|HYS|0|3057|10257|C
20181127|HYT|0|8876|19876|C
20181127|HYZD|0|500|600|C
20181127|HZN|0|2700|5200|C
20181127|HZNP|0|8978|17383|C
20181127|HZO|0|300|1000|C
20181127|I|0|9690|18362|C
20181127|IAC|0|1000|2300|C
20181127|IAG|4800|100973|105457|C
20181127|IAGG|0|200|900|C
20181127|IAI|0|300|300|C
20181127|IART|0|1548|3298|C
20181127|IAT|0|100|200|C
20181127|IAU|0|813539|888827|C
20181127|IBB|0|4900|5904|C
20181127|IBCP|0|500|700|C
20181127|IBDL|0|100|100|C
20181127|IBDM|0|0|100|C
20181127|IBDO|0|800|800|C
20181127|IBDP|0|0|200|C
20181127|IBKC|0|100|200|C
20181127|IBKR|0|600|2100|C
20181127|IBM|0|4680|9233|C
20181127|IBN|0|29051|45773|C
20181127|IBND|0|500|500|C
20181127|IBOC|0|400|1603|C
20181127|IBP|0|300|800|C
20181127|IBTX|0|2300|3400|C
20181127|IBUY|0|100|100|C
20181127|ICAD|0|200|200|C
20181127|ICD|0|0|700|C
20181127|ICE|0|2900|12864|C
20181127|ICF|0|4400|5433|C
20181127|ICFI|0|200|300|C
20181127|ICHR|100|3700|5500|C
20181127|ICL|0|500|1800|C
20181127|ICLR|0|400|1500|C
20181127|ICPT|0|1400|1500|C
20181127|ICUI|0|400|1042|C
20181127|ICVT|0|0|200|C
20181127|IDA|0|800|1400|C
20181127|IDCC|0|500|600|C
20181127|IDEX|0|500|700|C
20181127|IDRA|0|200|1218|C
20181127|IDT|0|2400|5600|C
20181127|IDTI|0|6600|8200|C
20181127|IDU|0|600|600|C
20181127|IDV|0|1342|1642|C
20181127|IDXG|0|1100|1200|C
20181127|IDXX|0|1600|3600|C
20181127|IEA|0|100|100|C
20181127|IEF|0|8648|13548|C
20181127|IEFA|0|15442|36342|C
20181127|IEI|0|1000|1400|C
20181127|IEMG|200|51722|64164|C
20181127|IEO|0|3344|5244|C
20181127|IEUR|0|0|100|C
20181127|IEV|0|300|4008|C
20181127|IEX|0|300|300|C
20181127|IEZ|0|400|800|C
20181127|IFF|0|900|3300|C
20181127|IFGL|0|200|300|C
20181127|IFN|0|500|1200|C
20181127|IGD|0|3700|5134|C
20181127|IGE|0|1173|1873|C
20181127|IGF|0|400|600|C
20181127|IGHG|100|200|200|C
20181127|IGIB|0|100|700|C
20181127|IGLB|0|0|600|C
20181127|IGM|0|100|100|C
20181127|IGOV|0|200|200|C
20181127|IGR|100|3311|6711|C
20181127|IGSB|0|800|2000|C
20181127|IGT|0|15400|39921|C
20181127|IGV|0|100|400|C
20181127|IHDG|0|200|300|C
20181127|IHF|0|100|100|C
20181127|IHG|0|200|500|C
20181127|IHI|0|300|300|C
20181127|III|0|100|300|C
20181127|IIIN|0|0|100|C
20181127|IIM|0|1500|3400|C
20181127|IIN|0|1000|1500|C
20181127|IIPR|0|100|300|C
20181127|IIVI|0|18859|23259|C
20181127|IJH|0|400|500|C
20181127|IJJ|0|100|100|C
20181127|IJK|0|0|100|C
20181127|IJR|0|16100|20700|C
20181127|ILF|0|3100|10154|C
20181127|ILMN|0|1700|2600|C
20181127|ILPT|0|1000|1500|C
20181127|IMAX|0|13200|13900|C
20181127|IMDZ|0|1600|7100|C
20181127|IMGN|300|20200|34400|C
20181127|IMI|0|0|300|C
20181127|IMMP|0|200|700|C
20181127|IMMR|0|1500|3600|C
20181127|IMMU|0|18191|32854|C
20181127|IMMY|0|100|100|C
20181127|IMO|0|900|1400|C
20181127|IMPV|0|1200|2900|C
20181127|INAP|0|6300|7800|C
20181127|INB|0|600|700|C
20181127|INCY|0|900|1900|C
20181127|INDA|0|21628|28568|C
20181127|INDB|0|200|600|C
20181127|INDS|0|0|200|C
20181127|INDY|0|300|950|C
20181127|INF|0|300|900|C
20181127|INFI|0|200|7800|C
20181127|INFN|100|14729|28646|C
20181127|INFO|0|10028|16228|C
20181127|INFY|0|45370|64802|C
20181127|ING|0|22426|30836|C
20181127|INGN|0|1400|1600|C
20181127|INGR|0|1100|2700|C
20181127|INN|400|8865|12365|C
20181127|INNT|100|100|100|C
20181127|INO|0|8144|8644|C
20181127|INOV|0|5973|12786|C
20181127|INPX|0|0|150|C
20181127|INSG|0|1923|6123|C
20181127|INSM|200|6784|11084|C
20181127|INST|0|700|800|C
20181127|INSY|0|4700|7729|C
20181127|INT|0|900|1100|C
20181127|INTC|100|100268|142818|C
20181127|INTL|0|0|100|C
20181127|INTU|0|2724|14903|C
20181127|INVA|0|30530|35142|C
20181127|INVH|0|15600|22490|C
20181127|INWK|0|4300|9300|C
20181127|INXN|0|1600|2800|C
20181127|IO|0|535|635|C
20181127|IONS|0|1800|3354|C
20181127|IOSP|0|200|200|C
20181127|IOTS|0|3900|6738|C
20181127|IOVA|0|9000|10300|C
20181127|IP|0|11100|13500|C
20181127|IPAC|0|200|500|C
20181127|IPAR|0|0|300|C
20181127|IPAS|200|200|200|C
20181127|IPCI|600|3500|7400|C
20181127|IPE|0|100|100|C
20181127|IPG|0|21846|29394|C
20181127|IPGP|0|1400|3100|C
20181127|IPHI|0|1200|4210|C
20181127|IPI|0|4200|12252|C
20181127|IPOA|0|100|100|C
20181127|IQ|0|5204|13928|C
20181127|IQDF|0|0|400|C
20181127|IQI|0|1500|2800|C
20181127|IQV|0|2700|4600|C
20181127|IR|0|8433|10977|C
20181127|IRBT|0|1700|1800|C
20181127|IRDM|0|5088|8598|C
20181127|IRET|0|11600|17400|C
20181127|IRM|0|9031|10431|C
20181127|IRMD|0|0|100|C
20181127|IRR|0|100|100|C
20181127|IRS|0|100|300|C
20181127|IRT|0|11900|20341|C
20181127|IRTC|0|300|400|C
20181127|IRWD|0|10961|19130|C
20181127|ISBC|0|23751|66332|C
20181127|ISCA|0|1100|2400|C
20181127|ISD|0|600|700|C
20181127|ISRG|0|1800|2800|C
20181127|ISTB|0|400|400|C
20181127|IT|0|600|2700|C
20181127|ITA|0|300|1100|C
20181127|ITB|0|17695|20937|C
20181127|ITCI|0|400|400|C
20181127|ITE|0|0|100|C
20181127|ITG|0|4984|7184|C
20181127|ITGR|0|500|1900|C
20181127|ITI|0|800|1400|C
20181127|ITM|0|600|900|C
20181127|ITOT|0|1863|2863|C
20181127|ITRI|0|500|2344|C
20181127|ITRN|0|0|1300|C
20181127|ITT|0|2238|2568|C
20181127|ITUB|0|105917|150610|C
20181127|ITW|0|1900|2000|C
20181127|IUSB|0|3800|3800|C
20181127|IUSG|0|0|300|C
20181127|IUSV|0|100|100|C
20181127|IVAC|0|900|900|C
20181127|IVC|0|1900|3000|C
20181127|IVE|0|2776|9276|C
20181127|IVOG|0|100|100|C
20181127|IVR|0|11244|11744|C
20181127|IVV|0|3800|4900|C
20181127|IVW|0|12111|17329|C
20181127|IVZ|0|11172|41795|C
20181127|IWB|0|11975|14375|C
20181127|IWD|0|33422|34022|C
20181127|IWF|0|3600|3800|C
20181127|IWM|0|25978|41678|C
20181127|IWN|0|500|500|C
20181127|IWO|0|1400|1500|C
20181127|IWP|0|2600|3500|C
20181127|IWR|0|3706|5794|C
20181127|IWS|0|1900|3500|C
20181127|IWV|0|800|1800|C
20181127|IWX|0|0|100|C
20181127|IXC|0|630|1456|C
20181127|IXJ|0|100|448|C
20181127|IXN|0|500|500|C
20181127|IXP|0|0|100|C
20181127|IYC|0|100|100|C
20181127|IYE|0|5907|9731|C
20181127|IYF|0|922|1422|C
20181127|IYG|0|200|300|C
20181127|IYH|0|200|200|C
20181127|IYJ|0|100|300|C
20181127|IYM|0|100|1000|C
20181127|IYR|1100|63064|98621|C
20181127|IYT|0|700|700|C
20181127|IYZ|0|200|300|C
20181127|IZEA|0|200|300|C
20181127|JACK|0|2100|2450|C
20181127|JAG|0|3043|7143|C
20181127|JAX|0|700|4300|C
20181127|JAZZ|0|3600|3800|C
20181127|JBGS|0|800|1050|C
20181127|JBHT|0|1300|1900|C
20181127|JBL|0|15174|18474|C
20181127|JBLU|0|56323|76204|C
20181127|JBSS|0|100|300|C
20181127|JBT|0|500|1000|C
20181127|JCAP|0|3300|5200|C
20181127|JCI|0|15682|36182|C
20181127|JCOM|0|500|700|C
20181127|JCP|0|250829|414846|C
20181127|JCTCF|0|0|194|C
20181127|JD|0|35825|107474|C
20181127|JDD|0|100|200|C
20181127|JDST|0|300|300|C
20181127|JE|100|2300|2800|C
20181127|JEC|0|6300|9299|C
20181127|JEF|0|22232|29339|C
20181127|JELD|0|1600|2000|C
20181127|JFR|0|2000|3349|C
20181127|JGH|0|300|600|C
20181127|JHB|100|900|1100|C
20181127|JHG|0|4800|10198|C
20181127|JHI|0|0|400|C
20181127|JHMT|0|100|200|C
20181127|JHS|0|200|200|C
20181127|JILL|0|13200|25700|C
20181127|JJSF|0|100|500|C
20181127|JKD|0|100|100|C
20181127|JKE|0|100|100|C
20181127|JKF|0|0|300|C
20181127|JKH|0|400|900|C
20181127|JKHY|0|1900|2500|C
20181127|JKI|0|0|100|C
20181127|JKJ|0|0|400|C
20181127|JKK|0|1400|6000|C
20181127|JKS|100|7300|15470|C
20181127|JLL|0|1400|1800|C
20181127|JLS|0|0|100|C
20181127|JMBS|0|100|100|C
20181127|JMEI|0|7000|9703|C
20181127|JMF|0|4200|5500|C
20181127|JNCE|0|300|1100|C
20181127|JNJ|0|13614|23921|C
20181127|JNK|0|157248|199139|C
20181127|JNPR|0|23101|35875|C
20181127|JNUG|0|74113|74313|C
20181127|JOBS|0|218|528|C
20181127|JOE|0|2700|4400|C
20181127|JOUT|0|100|600|C
20181127|JP|0|300|400|C
20181127|JPC|0|2300|2500|C
20181127|JPEM|0|0|100|C
20181127|JPI|0|1300|2400|C
20181127|JPM|0|9100|16197|C
20181127|JPS|0|2000|5300|C
20181127|JQC|0|3600|4300|C
20181127|JRI|0|800|1900|C
20181127|JRJC|0|300|300|C
20181127|JRO|0|400|400|C
20181127|JRS|0|100|700|C
20181127|JRVR|0|100|200|C
20181127|JSD|0|0|100|C
20181127|JT|0|100|1664|C
20181127|JTPY|0|200|300|C
20181127|JUST|0|100|100|C
20181127|JW A|0|300|500|C
20181127|JWN|0|8727|9327|C
20181127|JYNT|0|0|100|C
20181127|K|0|11916|15793|C
20181127|KAI|0|200|500|C
20181127|KALA|0|0|300|C
20181127|KALU|0|1100|1400|C
20181127|KALV|0|0|200|C
20181127|KAMN|0|600|600|C
20181127|KANG|0|100|400|C
20181127|KAR|0|3500|5000|C
20181127|KB|0|0|100|C
20181127|KBAL|0|1100|2100|C
20181127|KBE|399|28387|58287|C
20181127|KBH|0|17204|21604|C
20181127|KBR|0|10006|12406|C
20181127|KBWB|0|600|800|C
20181127|KBWD|0|100|200|C
20181127|KBWR|0|0|1100|C
20181127|KCAP|0|0|700|C
20181127|KDMN|200|5600|9300|C
20181127|KDP|0|13104|20104|C
20181127|KE|0|0|100|C
20181127|KELYA|0|100|200|C
20181127|KEM|0|6200|9400|C
20181127|KEP|0|3400|4900|C
20181127|KERX|0|29840|32640|C
20181127|KEX|0|1700|4400|C
20181127|KEY|0|93449|100651|C
20181127|KEYS|0|4894|6994|C
20181127|KEYW|200|3500|7712|C
20181127|KFRC|0|200|300|C
20181127|KFS|0|100|100|C
20181127|KFY|0|0|111|C
20181127|KGC|1200|195131|351074|C
20181127|KHC|0|7926|27926|C
20181127|KIDS|0|600|700|C
20181127|KIE|0|700|2000|C
20181127|KIM|0|20899|30799|C
20181127|KIN|0|200|400|C
20181127|KINS|0|0|100|C
20181127|KIRK|0|3400|6500|C
20181127|KKR|0|7200|10549|C
20181127|KL|0|17500|25400|C
20181127|KLAC|0|1200|3415|C
20181127|KLIC|0|5500|8000|C
20181127|KLXE|0|0|600|C
20181127|KMB|0|7710|10861|C
20181127|KMF|0|2200|4000|C
20181127|KMI|0|67668|120332|C
20181127|KMPH|0|900|1400|C
20181127|KMPR|0|400|1100|C
20181127|KMT|0|3500|4700|C
20181127|KMX|0|5100|6800|C
20181127|KN|0|4800|11800|C
20181127|KNDI|0|3400|3600|C
20181127|KNL|0|4000|5700|C
20181127|KNOP|0|100|300|C
20181127|KNOW|0|0|100|C
20181127|KNSL|0|0|136|C
20181127|KNX|0|4832|7795|C
20181127|KO|100|57836|96239|C
20181127|KODK|0|1200|1800|C
20181127|KOF|0|652|1173|C
20181127|KOLD|0|100|200|C
20181127|KOP|0|700|1700|C
20181127|KOPN|100|2500|4900|C
20181127|KORS|100|5070|9681|C
20181127|KOS|0|61562|69155|C
20181127|KPTI|0|3500|6378|C
20181127|KR|0|35456|49935|C
20181127|KRC|0|491|734|C
20181127|KRE|15761|61944|68844|C
20181127|KREF|0|1450|2350|C
20181127|KRG|0|5800|6900|C
20181127|KRNT|0|800|1100|C
20181127|KRNY|0|4197|5497|C
20181127|KRO|0|2627|4527|C
20181127|KSS|0|20529|27632|C
20181127|KSU|0|1500|2415|C
20181127|KT|0|9795|16698|C
20181127|KTOS|400|10376|17402|C
20181127|KTOV|0|200|800|C
20181127|KURA|0|300|600|C
20181127|KW|0|2700|5000|C
20181127|KWEB|0|2410|3110|C
20181127|KWR|0|400|600|C
20181127|KYN|0|10400|12800|C
20181127|L|0|1700|2600|C
20181127|LABD|0|7400|11700|C
20181127|LABL|0|500|1000|C
20181127|LABU|0|6509|7809|C
20181127|LAC|300|1000|2268|C
20181127|LAD|0|3258|4358|C
20181127|LADR|0|4200|5700|C
20181127|LAMR|0|600|800|C
20181127|LANC|0|400|500|C
20181127|LAND|0|400|1100|C
20181127|LASR|0|200|1400|C
20181127|LAUR|0|5000|10900|C
20181127|LAZ|0|1800|3200|C
20181127|LB|0|17950|26456|C
20181127|LBRDA|0|100|100|C
20181127|LBRDK|0|2800|3300|C
20181127|LBRT|0|300|1200|C
20181127|LBTYA|0|11900|21000|C
20181127|LBTYK|0|22403|46176|C
20181127|LBY|0|2800|5400|C
20181127|LC|0|32661|68076|C
20181127|LCI|0|14748|28248|C
20181127|LCII|0|400|500|C
20181127|LCNB|0|100|100|C
20181127|LDL|0|200|400|C
20181127|LDOS|0|900|1438|C
20181127|LDP|0|800|2400|C
20181127|LE|0|300|600|C
20181127|LEA|0|3300|8461|C
20181127|LEAF|0|0|500|C
20181127|LECO|0|800|1700|C
20181127|LEDS|0|100|100|C
20181127|LEE|0|2400|3400|C
20181127|LEG|0|3813|4013|C
20181127|LEJU|100|900|1400|C
20181127|LEMB|0|500|1300|C
20181127|LEN|0|6409|12143|C
20181127|LEO|0|200|500|C
20181127|LEVL|0|200|800|C
20181127|LEXEA|0|0|300|C
20181127|LFC|0|5700|10200|C
20181127|LFUS|0|0|100|C
20181127|LGCY|0|2500|3100|C
20181127|LGF A|0|2400|5745|C
20181127|LGF B|0|0|200|C
20181127|LGIH|0|1500|3400|C
20181127|LGND|0|1500|1900|C
20181127|LH|0|3316|5216|C
20181127|LHCG|0|203|403|C
20181127|LHO|0|7700|9700|C
20181127|LHO PRI|0|100|100|C
20181127|LIFE|0|700|900|C
20181127|LII|0|2500|3400|C
20181127|LILA|0|1666|3940|C
20181127|LILAK|100|2670|3770|C
20181127|LIN|500|1400|4300|C
20181127|LIND|0|0|200|C
20181127|LINDW|0|100|100|C
20181127|LIQT|0|3500|4700|C
20181127|LITB|0|0|100|C
20181127|LITE|0|2900|4500|C
20181127|LIVN|0|400|800|C
20181127|LJPC|0|1200|1600|C
20181127|LKM|0|0|1000|C
20181127|LKOR|0|0|100|C
20181127|LKQ|0|17167|22868|C
20181127|LKSD|0|3500|4100|C
20181127|LL|0|5304|11004|C
20181127|LLEX|0|4938|9338|C
20181127|LLL|0|2000|2400|C
20181127|LLNW|0|9135|13035|C
20181127|LLY|0|4900|12795|C
20181127|LM|0|1810|5010|C
20181127|LMBS|0|2200|4200|C
20181127|LMNR|0|100|200|C
20181127|LMNX|0|3300|3700|C
20181127|LMT|0|5677|7377|C
20181127|LN|0|0|100|C
20181127|LNC|0|2945|5749|C
20181127|LNDC|0|100|100|C
20181127|LNG|0|8104|18457|C
20181127|LNN|0|400|400|C
20181127|LNT|0|18039|23191|C
20181127|LNTH|0|1100|1500|C
20181127|LOAN|0|0|100|C
20181127|LOB|0|1400|3900|C
20181127|LOCO|0|5300|7200|C
20181127|LOGI|0|4800|6800|C
20181127|LOGM|0|1100|2099|C
20181127|LOMA|0|6600|7800|C
20181127|LOPE|0|600|3200|C
20181127|LORL|0|0|100|C
20181127|LOW|0|13995|26207|C
20181127|LOXO|0|2000|5008|C
20181127|LPCN|0|400|900|C
20181127|LPG|0|800|2300|C
20181127|LPI|0|52129|70378|C
20181127|LPL|0|6400|11912|C
20181127|LPLA|0|2000|2600|C
20181127|LPSN|0|3700|7200|C
20181127|LPT|0|1915|5380|C
20181127|LPTH|0|300|800|C
20181127|LPX|0|10100|30486|C
20181127|LQD|100|14178|16878|C
20181127|LQDT|0|200|200|C
20181127|LRAD|0|100|100|C
20181127|LRCX|0|2200|3600|C
20181127|LRGF|0|200|200|C
20181127|LRN|0|2000|3700|C
20181127|LSAF|0|100|100|C
20181127|LSCC|0|18553|27265|C
20181127|LSI|0|1400|2100|C
20181127|LSST|0|0|200|C
20181127|LSTR|0|1800|2701|C
20181127|LSXMA|0|3400|6468|C
20181127|LSXMK|0|4200|10366|C
20181127|LTC|0|0|200|C
20181127|LTHM|0|2600|4500|C
20181127|LTM|0|6001|11001|C
20181127|LTRPA|0|4768|10768|C
20181127|LTRX|0|300|400|C
20181127|LTS|0|1300|2100|C
20181127|LTXB|0|600|1016|C
20181127|LUB|0|100|100|C
20181127|LULU|0|4055|6946|C
20181127|LUV|0|47372|62163|C
20181127|LVS|0|3221|6624|C
20181127|LW|0|6200|9797|C
20181127|LX|0|300|900|C
20181127|LXFR|0|100|100|C
20181127|LXFT|0|200|1300|C
20181127|LXP|0|11300|16254|C
20181127|LXRX|0|5900|8700|C
20181127|LXU|0|3500|5100|C
20181127|LYB|0|3417|7617|C
20181127|LYG|0|251604|256704|C
20181127|LYTS|0|0|100|C
20181127|LYV|0|17198|23128|C
20181127|LZB|0|3677|5477|C
20181127|M|0|83396|103714|C
20181127|MA|0|16625|31523|C
20181127|MAA|0|700|1600|C
20181127|MAC|0|3500|8716|C
20181127|MACK|0|0|200|C
20181127|MAG|0|2500|3200|C
20181127|MAGS|0|100|100|C
20181127|MAIN|0|500|800|C
20181127|MAN|0|1500|2400|C
20181127|MANH|0|500|700|C
20181127|MANT|0|200|300|C
20181127|MANU|0|0|200|C
20181127|MAR|0|4800|5500|C
20181127|MARK|900|1200|3744|C
20181127|MAS|0|13200|19580|C
20181127|MASI|0|1239|1759|C
20181127|MAT|0|31216|36423|C
20181127|MATW|0|972|1472|C
20181127|MATX|0|100|100|C
20181127|MAXR|1400|4500|5300|C
20181127|MB|0|1800|2400|C
20181127|MBB|100|2818|3318|C
20181127|MBFI|0|2300|3400|C
20181127|MBI|0|7800|9400|C
20181127|MBII|0|1000|1500|C
20181127|MBOT|1300|1300|3300|C
20181127|MBRX|0|300|500|C
20181127|MBT|0|12732|25563|C
20181127|MBTF|0|1300|1500|C
20181127|MBUU|0|200|700|C
20181127|MC|0|1900|4917|C
20181127|MCA|0|0|200|C
20181127|MCB|0|0|200|C
20181127|MCBC|0|500|700|C
20181127|MCC|0|600|1300|C
20181127|MCD|0|5461|7564|C
20181127|MCF|0|4700|9500|C
20181127|MCFT|0|100|200|C
20181127|MCHI|0|25007|46107|C
20181127|MCHP|0|3500|4200|C
20181127|MCK|0|4343|9005|C
20181127|MCO|0|1716|2416|C
20181127|MCR|0|0|600|C
20181127|MCRB|0|1000|1900|C
20181127|MCRI|0|200|200|C
20181127|MCRN|0|3600|5700|C
20181127|MCS|0|200|200|C
20181127|MCY|0|100|373|C
20181127|MD|0|2200|8650|C
20181127|MDB|0|1100|1700|C
20181127|MDC|0|4876|6476|C
20181127|MDCA|0|4898|9098|C
20181127|MDCO|0|6200|7900|C
20181127|MDGL|0|2000|2300|C
20181127|MDLZ|200|42255|48942|C
20181127|MDP|0|1100|1400|C
20181127|MDR|0|11143|14954|C
20181127|MDRX|0|16773|19573|C
20181127|MDSO|0|900|1000|C
20181127|MDT|0|17524|53620|C
20181127|MDU|0|6400|10721|C
20181127|MDY|0|300|400|C
20181127|MDYG|0|100|100|C
20181127|MED|0|200|400|C
20181127|MEDP|0|100|100|C
20181127|MEET|0|11200|18072|C
20181127|MEI|0|1100|1400|C
20181127|MEIP|0|1700|2500|C
20181127|MELI|0|1200|1400|C
20181127|MEN|0|700|1100|C
20181127|MEOH|0|3500|6400|C
20181127|MERC|0|2600|4059|C
20181127|MESA|100|600|1400|C
20181127|MET|0|26123|66121|C
20181127|METC|0|0|100|C
20181127|MFA|0|16168|29148|C
20181127|MFC|300|14576|23248|C
20181127|MFG|0|2800|3800|C
20181127|MFGP|0|1700|2768|C
20181127|MFIN|0|1600|2500|C
20181127|MFL|0|700|1400|C
20181127|MFM|0|0|1600|C
20181127|MG|0|0|100|C
20181127|MGA|1700|11200|15600|C
20181127|MGC|0|721|821|C
20181127|MGEE|0|200|300|C
20181127|MGI|0|10243|15799|C
20181127|MGIC|0|210|210|C
20181127|MGK|0|100|200|C
20181127|MGLN|0|400|500|C
20181127|MGM|0|47908|60261|C
20181127|MGNX|0|400|400|C
20181127|MGP|0|2806|6425|C
20181127|MGPI|0|1200|2000|C
20181127|MGRC|0|200|500|C
20181127|MGU|0|300|700|C
20181127|MGY|0|4825|6325|C
20181127|MHK|0|600|1473|C
20181127|MHLD|0|6257|13687|C
20181127|MHN|0|1300|1700|C
20181127|MHO|0|100|300|C
20181127|MIC|0|2100|3900|C
20181127|MIDD|0|946|1046|C
20181127|MIE|0|700|1100|C
20181127|MIK|0|23971|31457|C
20181127|MIME|0|800|1300|C
20181127|MIN|0|600|600|C
20181127|MINI|0|300|400|C
20181127|MINT|0|400|400|C
20181127|MITK|0|2200|2800|C
20181127|MITL|100|5342|21643|C
20181127|MITT|0|1400|3500|C
20181127|MIXT|0|100|200|C
20181127|MKC|0|2352|5363|C
20181127|MKL|0|80|240|C
20181127|MKSI|0|1400|1800|C
20181127|MKTX|0|600|700|C
20181127|MLCO|0|21837|30279|C
20181127|MLHR|0|6600|12221|C
20181127|MLI|0|800|2300|C
20181127|MLM|0|2000|2700|C
20181127|MLNT|100|2600|6800|C
20181127|MLNX|0|1100|1500|C
20181127|MLPA|0|3321|4521|C
20181127|MLPI|0|200|700|C
20181127|MLPX|0|200|400|C
20181127|MMC|0|3283|6351|C
20181127|MMI|0|2500|4200|C
20181127|MMLP|0|1900|4100|C
20181127|MMM|0|4500|5200|C
20181127|MMP|0|900|1700|C
20181127|MMS|0|1700|3200|C
20181127|MMSI|0|616|616|C
20181127|MMT|0|0|400|C
20181127|MMU|0|0|200|C
20181127|MMYT|0|1039|2239|C
20181127|MNA|0|100|100|C
20181127|MNGA|0|0|13000|C
20181127|MNK|100|3763|16025|C
20181127|MNKD|0|18045|20245|C
20181127|MNLO|0|100|200|C
20181127|MNOV|100|500|900|C
20181127|MNR|0|736|2236|C
20181127|MNRO|0|400|800|C
20181127|MNST|0|5449|7449|C
20181127|MNTA|100|4500|9375|C
20181127|MNTX|0|100|300|C
20181127|MO|100|14152|31474|C
20181127|MOAT|0|7007|9814|C
20181127|MOBL|0|1900|4000|C
20181127|MOD|0|1028|1728|C
20181127|MODN|0|2700|5400|C
20181127|MOG A|0|100|500|C
20181127|MOH|0|1400|2320|C
20181127|MOMO|0|19649|34265|C
20181127|MORN|0|100|400|C
20181127|MOS|0|17228|26928|C
20181127|MOSY|0|0|100|C
20181127|MOV|0|5100|8100|C
20181127|MPAA|0|800|900|C
20181127|MPB|0|0|300|C
20181127|MPC|0|4532|6132|C
20181127|MPLX|0|2503|3803|C
20181127|MPVD|2400|2500|2600|C
20181127|MPW|0|33934|39034|C
20181127|MPWR|0|1700|2000|C
20181127|MQT|0|2600|5300|C
20181127|MRAM|0|100|100|C
20181127|MRC|0|5314|9414|C
20181127|MRCC|0|1700|2700|C
20181127|MRCY|0|1700|2000|C
20181127|MRK|0|34602|53899|C
20181127|MRNS|100|5100|15800|C
20181127|MRO|0|94667|139469|C
20181127|MRSN|0|0|684|C
20181127|MRT|0|900|3000|C
20181127|MRTN|0|700|1700|C
20181127|MRTX|0|2500|3500|C
20181127|MRUS|0|0|100|C
20181127|MRVL|0|89140|105939|C
20181127|MS|100|41709|102299|C
20181127|MS PRG|0|100|200|C
20181127|MSA|0|400|700|C
20181127|MSBI|0|100|200|C
20181127|MSCI|0|900|1500|C
20181127|MSD|0|2700|3700|C
20181127|MSEX|0|200|400|C
20181127|MSFT|400|30499|76412|C
20181127|MSG|0|4000|5600|C
20181127|MSGN|0|1500|2100|C
20181127|MSI|0|3461|7011|C
20181127|MSL|0|100|100|C
20181127|MSM|0|900|1600|C
20181127|MSTR|0|0|400|C
20181127|MT|0|12884|13084|C
20181127|MTB|0|1100|3600|C
20181127|MTCH|0|5300|7500|C
20181127|MTD|0|500|1200|C
20181127|MTDR|0|5103|6203|C
20181127|MTEM|0|1500|2700|C
20181127|MTEX|0|100|100|C
20181127|MTG|100|23022|40238|C
20181127|MTH|0|700|1800|C
20181127|MTL|0|1600|3000|C
20181127|MTN|0|300|400|C
20181127|MTOR|0|4700|13130|C
20181127|MTRN|0|500|700|C
20181127|MTRX|0|500|700|C
20181127|MTSC|0|2000|2100|C
20181127|MTSI|0|9500|14600|C
20181127|MTUM|0|100|700|C
20181127|MTW|0|4800|6100|C
20181127|MTX|0|200|600|C
20181127|MTZ|0|4300|4500|C
20181127|MU|100|122104|147004|C
20181127|MUA|0|900|1700|C
20181127|MUB|0|100|4200|C
20181127|MUC|0|700|1100|C
20181127|MUE|0|0|200|C
20181127|MUFG|0|20694|25789|C
20181127|MUH|0|100|100|C
20181127|MUI|0|681|1733|C
20181127|MUJ|0|100|100|C
20181127|MUR|0|18312|25647|C
20181127|MUSA|0|900|1000|C
20181127|MUX|3345|27895|51995|C
20181127|MVF|0|200|300|C
20181127|MVIS|1000|1300|1300|C
20181127|MVT|0|0|400|C
20181127|MWA|0|4164|7064|C
20181127|MX|0|1500|3400|C
20181127|MXIM|0|26744|34230|C
20181127|MXL|0|7033|9733|C
20181127|MXWL|0|2400|4400|C
20181127|MYC|0|700|2100|C
20181127|MYD|0|600|1000|C
20181127|MYE|0|2000|2800|C
20181127|MYGN|0|1700|2103|C
20181127|MYI|0|3511|3711|C
20181127|MYJ|0|0|231|C
20181127|MYL|0|15841|28104|C
20181127|MYN|0|300|1400|C
20181127|MYO|0|0|200|C
20181127|MYOK|0|100|100|C
20181127|MYOV|0|600|1100|C
20181127|MYRG|0|0|200|C
20181127|MYSZ|0|1000|1400|C
20181127|MZOR|0|4000|5700|C
20181127|NAC|0|2900|3100|C
20181127|NAD|0|7300|8500|C
20181127|NAK|3300|3300|3500|C
20181127|NAKD|0|1100|1200|C
20181127|NAN|0|800|1600|C
20181127|NANO|0|1300|1400|C
20181127|NAP|0|0|200|C
20181127|NAT|0|14450|22584|C
20181127|NATH|0|0|100|C
20181127|NATI|0|1800|2400|C
20181127|NAV|0|1834|2134|C
20181127|NAVG|0|200|1200|C
20181127|NAVI|0|20224|32256|C
20181127|NBB|0|200|1500|C
20181127|NBEV|200|4200|6550|C
20181127|NBHC|0|1400|2700|C
20181127|NBIX|0|8400|11900|C
20181127|NBL|0|12450|18292|C
20181127|NBLX|0|100|300|C
20181127|NBR|400|152645|209517|C
20181127|NBRV|0|2300|4800|C
20181127|NBTB|0|0|100|C
20181127|NCA|0|400|1000|C
20181127|NCBS|0|0|100|C
20181127|NCI|0|4048|5148|C
20181127|NCLH|0|1100|2970|C
20181127|NCMI|0|7500|9500|C
20181127|NCOM|0|1400|1900|C
20181127|NCR|0|3600|5000|C
20181127|NCS|0|1700|3200|C
20181127|NCV|0|1300|3700|C
20181127|NCZ|0|600|1000|C
20181127|NDAQ|0|4600|7957|C
20181127|NDLS|0|6200|11100|C
20181127|NDP|0|0|291|C
20181127|NDSN|0|1500|1500|C
20181127|NE|0|53122|58722|C
20181127|NEA|0|4500|6000|C
20181127|NEE|0|3318|8059|C
20181127|NEM|0|26941|53104|C
20181127|NEO|0|3346|7046|C
20181127|NEOG|0|300|500|C
20181127|NEOS|0|6300|7800|C
20181127|NEP|0|900|1500|C
20181127|NEPT|200|8315|12687|C
20181127|NERV|0|600|3300|C
20181127|NETE|340|2140|2540|C
20181127|NEU|0|100|100|C
20181127|NEV|0|1200|1300|C
20181127|NEW|0|300|300|C
20181127|NEWM|0|6100|13711|C
20181127|NEWR|0|700|900|C
20181127|NFBK|0|500|800|C
20181127|NFEC|0|100|100|C
20181127|NFG|100|4515|6008|C
20181127|NFJ|0|700|1400|C
20181127|NFLX|0|19508|39868|C
20181127|NFX|0|48926|60893|C
20181127|NG|0|22476|25176|C
20181127|NGD|0|200|1200|C
20181127|NGG|0|700|2100|C
20181127|NGHC|0|500|800|C
20181127|NGL|0|7921|11021|C
20181127|NGS|0|200|200|C
20181127|NGVC|0|100|800|C
20181127|NGVT|0|500|1400|C
20181127|NHF|0|600|800|C
20181127|NHI|0|800|1100|C
20181127|NHS|0|100|200|C
20181127|NI|0|24407|37707|C
20181127|NICE|0|0|400|C
20181127|NID|0|200|200|C
20181127|NIE|0|800|1100|C
20181127|NIHD|0|17100|39500|C
20181127|NINE|0|100|200|C
20181127|NIO|0|1800|2000|C
20181127|NITE|0|785|985|C
20181127|NIU|0|0|400|C
20181127|NJR|0|1228|2128|C
20181127|NK|0|5700|11100|C
20181127|NKE|0|4269|15593|C
20181127|NKTR|0|7692|12331|C
20181127|NKX|0|300|500|C
20181127|NLNK|0|4500|6000|C
20181127|NLS|0|3700|6200|C
20181127|NLSN|0|8864|27827|C
20181127|NLY|0|132344|201130|C
20181127|NMFC|0|2109|3909|C
20181127|NMIH|0|300|400|C
20181127|NML|0|866|3166|C
20181127|NMM|0|2938|5238|C
20181127|NMR|0|1800|4500|C
20181127|NMRK|0|5049|7749|C
20181127|NMS|0|0|100|C
20181127|NMY|0|500|700|C
20181127|NMZ|0|1600|1700|C
20181127|NNBR|0|7300|11400|C
20181127|NNN|0|1568|2681|C
20181127|NOA|100|2900|5200|C
20181127|NOAH|0|400|400|C
20181127|NOC|0|1400|2200|C
20181127|NOG|0|35065|47765|C
20181127|NOK|4700|137648|193669|C
20181127|NOM|0|195|195|C
20181127|NOMD|0|9933|18341|C
20181127|NOV|0|7502|17110|C
20181127|NOW|0|2800|7147|C
20181127|NP|0|200|600|C
20181127|NPK|0|100|100|C
20181127|NPO|0|200|200|C
20181127|NPTN|0|7600|12700|C
20181127|NPV|0|100|100|C
20181127|NQP|0|500|700|C
20181127|NR|0|4800|12200|C
20181127|NRE|0|6300|10300|C
20181127|NRG|0|15078|32253|C
20181127|NRK|0|1200|2400|C
20181127|NRO|0|100|1000|C
20181127|NRP|0|100|300|C
20181127|NRZ|0|14310|32588|C
20181127|NS|0|4000|4600|C
20181127|NS PRA|0|0|100|C
20181127|NSA|0|4200|5800|C
20181127|NSC|0|4733|6745|C
20181127|NSIT|0|0|100|C
20181127|NSL|0|100|800|C
20181127|NSP|0|300|700|C
20181127|NSPR|0|100|100|C
20181127|NSSC|0|0|100|C
20181127|NSTG|0|100|600|C
20181127|NSU|0|1400|2500|C
20181127|NTAP|0|3174|4074|C
20181127|NTB|0|600|600|C
20181127|NTCT|0|8000|10700|C
20181127|NTEC|0|800|1000|C
20181127|NTES|0|700|800|C
20181127|NTG|0|10000|12600|C
20181127|NTGR|0|273|473|C
20181127|NTIC|0|0|100|C
20181127|NTLA|0|200|400|C
20181127|NTNX|0|11300|16400|C
20181127|NTR|100|3900|7349|C
20181127|NTRA|0|1000|1200|C
20181127|NTRI|0|2722|3622|C
20181127|NTRS|0|2300|3100|C
20181127|NTWK|0|1900|2300|C
20181127|NUAG|0|0|100|C
20181127|NUAN|0|24644|33644|C
20181127|NUE|0|6264|8986|C
20181127|NUGT|200|32421|38048|C
20181127|NUO|0|100|100|C
20181127|NUS|0|1000|1000|C
20181127|NUV|0|4405|5005|C
20181127|NUVA|0|1628|1828|C
20181127|NUW|0|100|200|C
20181127|NVAX|0|38150|48050|C
20181127|NVCN|400|7100|9500|C
20181127|NVCR|0|1400|2500|C
20181127|NVDA|0|47625|68256|C
20181127|NVEC|0|100|100|C
20181127|NVEE|0|100|200|C
20181127|NVFY|0|100|200|C
20181127|NVG|0|2600|7200|C
20181127|NVGS|0|900|6400|C
20181127|NVIV|0|500|500|C
20181127|NVMI|0|1800|3200|C
20181127|NVO|0|16436|18443|C
20181127|NVR|0|40|192|C
20181127|NVRO|0|6197|7797|C
20181127|NVS|0|5725|6225|C
20181127|NVT|0|2600|3605|C
20181127|NVTA|200|6000|9600|C
20181127|NVTR|0|200|700|C
20181127|NWBI|0|5100|5844|C
20181127|NWE|0|100|300|C
20181127|NWL|0|32133|69202|C
20181127|NWN|0|100|100|C
20181127|NWPX|0|0|100|C
20181127|NWS|0|11300|13300|C
20181127|NWSA|0|32217|41431|C
20181127|NX|0|1600|5300|C
20181127|NXE|4200|5600|5800|C
20181127|NXEO|0|800|900|C
20181127|NXGN|0|1400|2700|C
20181127|NXP|0|500|500|C
20181127|NXPI|0|5928|19188|C
20181127|NXRT|0|100|300|C
20181127|NXST|0|1700|2200|C
20181127|NXTD|0|100|2400|C
20181127|NXTM|0|6806|8523|C
20181127|NYCB|0|54513|85837|C
20181127|NYMT|0|32429|41779|C
20181127|NYMX|0|100|100|C
20181127|NYNY|0|100|100|C
20181127|NYT|0|9562|11162|C
20181127|NZF|0|3474|7974|C
20181127|O|0|2139|11849|C
20181127|OAK|0|400|800|C
20181127|OAS|0|86548|116859|C
20181127|OBLN|0|500|700|C
20181127|OC|0|2500|6987|C
20181127|OCCI|0|250|250|C
20181127|OCFC|0|200|300|C
20181127|OCLR|200|15311|18297|C
20181127|OCN|0|16209|39142|C
20181127|OCSI|0|100|500|C
20181127|OCSL|0|1500|2236|C
20181127|OCUL|0|2409|5009|C
20181127|ODFL|0|3900|5600|C
20181127|ODP|0|57413|66467|C
20181127|ODT|0|100|100|C
20181127|OEC|0|5200|7500|C
20181127|OEF|0|300|600|C
20181127|OFC|0|3700|12302|C
20181127|OFG|0|1800|4000|C
20181127|OFIX|0|100|100|C
20181127|OGE|0|23390|29540|C
20181127|OGEN|0|4100|4470|C
20181127|OHI|0|13263|32424|C
20181127|OI|0|11348|17114|C
20181127|OIBR C|0|100|200|C
20181127|OIH|0|51359|86211|C
20181127|OII|0|11150|15327|C
20181127|OILD|0|1700|3940|C
20181127|OILU|2800|18795|69060|C
20181127|OIS|0|1500|2100|C
20181127|OKE|0|5745|6445|C
20181127|OKTA|0|3395|6564|C
20181127|OLBK|0|100|100|C
20181127|OLED|0|1400|1900|C
20181127|OLLI|0|1800|2849|C
20181127|OLN|0|22622|28922|C
20181127|OMAB|0|0|200|C
20181127|OMC|0|4879|6095|C
20181127|OMCL|0|300|3400|C
20181127|OMED|0|600|700|C
20181127|OMER|100|4500|12204|C
20181127|OMF|0|1800|2400|C
20181127|OMI|0|23387|33600|C
20181127|OMN|0|1400|2200|C
20181127|ON|200|35154|56445|C
20181127|ONB|0|9800|12500|C
20181127|ONCE|0|2626|4626|C
20181127|ONCS|1600|16170|27637|C
20181127|ONCY|300|400|800|C
20181127|ONDK|0|6432|9232|C
20181127|ONEQ|0|0|200|C
20181127|ONTX|0|100|400|C
20181127|ONVO|0|2300|3600|C
20181127|OOMA|0|0|300|C
20181127|OPB|0|1200|1500|C
20181127|OPBK|0|0|100|C
20181127|OPGN|0|200|300|C
20181127|OPHT|0|2400|4800|C
20181127|OPK|100|42474|45329|C
20181127|OPRA|0|100|300|C
20181127|OPTN|0|1500|2100|C
20181127|OPY|0|1000|2017|C
20181127|OR|800|18132|23732|C
20181127|ORA|0|700|1000|C
20181127|ORAN|0|5400|7000|C
20181127|ORBC|0|5500|8900|C
20181127|ORBK|0|300|900|C
20181127|ORC|0|15555|16955|C
20181127|ORCL|0|129065|169520|C
20181127|ORI|0|15370|18649|C
20181127|ORIG|0|900|1700|C
20181127|ORIT|0|2709|5209|C
20181127|ORLY|0|900|1827|C
20181127|ORM|0|0|100|C
20181127|ORMP|0|0|200|C
20181127|ORN|0|900|3500|C
20181127|ORPN|0|100|100|C
20181127|ORTX|0|200|500|C
20181127|OSB|900|2600|2900|C
20181127|OSBC|0|1300|2600|C
20181127|OSG|0|4600|7700|C
20181127|OSIS|0|100|500|C
20181127|OSK|0|3000|4200|C
20181127|OSPN|0|2100|3700|C
20181127|OSTK|400|2000|3100|C
20181127|OSUR|0|5500|7900|C
20181127|OTEX|100|3300|5100|C
20181127|OTIC|0|0|200|C
20181127|OTIV|0|100|100|C
20181127|OTTR|0|500|600|C
20181127|OUT|0|15500|24781|C
20181127|OVID|0|0|300|C
20181127|OXFD|0|100|800|C
20181127|OXLC|100|1500|2200|C
20181127|OXM|0|1200|1200|C
20181127|OXSQ|0|0|299|C
20181127|OXY|0|2852|21063|C
20181127|OZK|0|4400|9200|C
20181127|OZM|0|600|2900|C
20181127|P|0|75934|82034|C
20181127|PAA|0|23065|27499|C
20181127|PAAS|100|8402|11997|C
20181127|PAC|0|900|1200|C
20181127|PACB|0|6100|6700|C
20181127|PACW|0|11461|12882|C
20181127|PAG|0|200|200|C
20181127|PAGP|0|17209|27561|C
20181127|PAGS|0|17900|26749|C
20181127|PAH|0|22242|33742|C
20181127|PAHC|0|1000|1200|C
20181127|PAI|0|0|200|C
20181127|PAM|0|100|200|C
20181127|PANW|0|1700|2800|C
20181127|PAR|0|0|100|C
20181127|PARR|0|3100|5300|C
20181127|PATK|0|600|800|C
20181127|PAYC|0|6600|7300|C
20181127|PAYX|0|5100|6302|C
20181127|PB|0|800|1040|C
20181127|PBA|300|3900|4700|C
20181127|PBCT|0|86218|92528|C
20181127|PBF|0|4723|8182|C
20181127|PBH|0|3910|4510|C
20181127|PBI|0|13473|17473|C
20181127|PBP|0|200|200|C
20181127|PBPB|0|8376|15176|C
20181127|PBR|0|108779|223340|C
20181127|PBR A|500|112456|164934|C
20181127|PBT|0|100|600|C
20181127|PBYI|0|2200|3700|C
20181127|PCAR|0|6599|13347|C
20181127|PCG|0|28101|59461|C
20181127|PCH|0|3107|7094|C
20181127|PCI|0|1700|4343|C
20181127|PCM|0|200|500|C
20181127|PCMI|0|0|100|C
20181127|PCN|0|1200|1700|C
20181127|PCOM|0|500|1000|C
20181127|PCRX|0|2163|2863|C
20181127|PCTY|0|300|300|C
20181127|PCY|0|22464|30723|C
20181127|PCYG|0|0|100|C
20181127|PDBC|0|4906|9385|C
20181127|PDCE|0|1800|3600|C
20181127|PDCO|0|7941|12970|C
20181127|PDD|0|13170|21015|C
20181127|PDFS|0|3163|8263|C
20181127|PDI|0|0|186|C
20181127|PDLI|0|17954|32774|C
20181127|PDM|0|9900|11700|C
20181127|PDP|0|500|500|C
20181127|PDS|8250|63506|71506|C
20181127|PDT|0|200|200|C
20181127|PDVW|0|900|900|C
20181127|PE|0|25863|51378|C
20181127|PEB|0|22309|26608|C
20181127|PEG|0|20490|36002|C
20181127|PEGA|0|400|400|C
20181127|PEGI|200|10190|10990|C
20181127|PEI|0|8600|11200|C
20181127|PEIX|0|3400|7911|C
20181127|PEN|0|1100|1900|C
20181127|PENN|0|5100|8157|C
20181127|PEO|0|600|2300|C
20181127|PEP|0|6319|8882|C
20181127|PER|0|1100|1100|C
20181127|PES|0|5006|17097|C
20181127|PETQ|0|0|300|C
20181127|PETS|0|4100|6500|C
20181127|PETX|0|2910|6410|C
20181127|PEY|0|0|100|C
20181127|PFBI|0|100|100|C
20181127|PFE|0|141641|303398|C
20181127|PFF|0|5400|6200|C
20181127|PFG|0|1200|5495|C
20181127|PFGC|0|4900|8437|C
20181127|PFLT|0|4000|5100|C
20181127|PFM|0|100|100|C
20181127|PFN|0|2500|4500|C
20181127|PFNX|0|100|100|C
20181127|PFPT|0|3600|5400|C
20181127|PFS|0|1000|1000|C
20181127|PFSI|0|500|1400|C
20181127|PFXF|0|300|500|C
20181127|PG|0|25568|42897|C
20181127|PGF|0|1207|3200|C
20181127|PGNX|0|16492|20492|C
20181127|PGR|0|8414|19255|C
20181127|PGRE|0|13172|30552|C
20181127|PGTI|0|3049|5749|C
20181127|PGX|0|0|10534|C
20181127|PH|0|900|1300|C
20181127|PHB|0|200|200|C
20181127|PHD|0|100|100|C
20181127|PHG|0|8600|10800|C
20181127|PHIIK|0|500|800|C
20181127|PHIO|0|0|300|C
20181127|PHK|0|3100|5700|C
20181127|PHM|0|43218|64507|C
20181127|PHO|0|0|100|C
20181127|PHT|0|100|574|C
20181127|PHX|0|0|200|C
20181127|PHYS|700|4800|5700|C
20181127|PI|0|100|400|C
20181127|PICK|0|0|201|C
20181127|PICO|0|1600|2600|C
20181127|PID|0|1000|3215|C
20181127|PII|0|3000|3405|C
20181127|PIM|0|0|200|C
20181127|PIN|0|400|1000|C
20181127|PINC|0|1700|3700|C
20181127|PIR|0|5197|9497|C
20181127|PIRS|0|9500|13383|C
20181127|PIXY|0|0|200|C
20181127|PJC|0|200|400|C
20181127|PJT|0|300|1000|C
20181127|PK|100|7962|16379|C
20181127|PKD|0|0|200|C
20181127|PKE|0|1000|1500|C
20181127|PKG|0|1400|2100|C
20181127|PKI|0|1500|2100|C
20181127|PKOH|0|100|100|C
20181127|PKW|0|100|100|C
20181127|PKX|0|400|600|C
20181127|PLAB|0|2700|6500|C
20181127|PLAG|0|200|519|C
20181127|PLAN|0|1200|1900|C
20181127|PLAY|0|3249|4949|C
20181127|PLBC|0|100|400|C
20181127|PLCE|0|3379|10635|C
20181127|PLD|0|7671|12335|C
20181127|PLNT|0|6100|9348|C
20181127|PLOW|0|1300|1800|C
20181127|PLPC|0|0|200|C
20181127|PLT|0|2956|4961|C
20181127|PLTM|0|0|436|C
20181127|PLUG|0|56926|69226|C
20181127|PLUS|0|300|400|C
20181127|PLX|0|200|200|C
20181127|PLXS|0|100|100|C
20181127|PLYA|0|1100|2480|C
20181127|PM|0|9010|11110|C
20181127|PME|0|200|200|C
20181127|PML|0|1000|1200|C
20181127|PMO|0|0|100|C
20181127|PMT|0|3000|4400|C
20181127|PNC|0|3095|4206|C
20181127|PNFP|0|1926|2526|C
20181127|PNM|0|1100|1700|C
20181127|PNNT|0|2100|3700|C
20181127|PNR|0|3043|5443|C
20181127|PNW|0|4300|6700|C
20181127|PODD|0|1416|1654|C
20181127|POL|0|2200|5800|C
20181127|POOL|0|100|100|C
20181127|POR|0|2100|2952|C
20181127|POST|0|1300|1700|C
20181127|POWI|0|700|800|C
20181127|PPBI|0|2608|4429|C
20181127|PPC|0|6386|11175|C
20181127|PPDF|1800|10875|25675|C
20181127|PPG|0|2400|3600|C
20181127|PPL|0|24265|58563|C
20181127|PPLT|0|100|600|C
20181127|PPR|0|5010|9010|C
20181127|PPT|0|1100|4600|C
20181127|PQG|0|400|701|C
20181127|PRA|0|100|406|C
20181127|PRAA|0|700|1100|C
20181127|PRAH|0|700|1100|C
20181127|PRF|0|0|100|C
20181127|PRFT|0|600|600|C
20181127|PRFZ|0|0|200|C
20181127|PRGO|0|5580|6957|C
20181127|PRGS|0|9000|9600|C
20181127|PRGX|0|100|100|C
20181127|PRI|0|500|800|C
20181127|PRIM|0|2900|6300|C
20181127|PRLB|0|200|200|C
20181127|PRMW|0|2000|5600|C
20181127|PRN|0|0|100|C
20181127|PRO|0|0|300|C
20181127|PRQR|0|300|846|C
20181127|PRSC|0|300|400|C
20181127|PRSP|0|200|400|C
20181127|PRTA|0|2500|3000|C
20181127|PRTK|0|3000|5200|C
20181127|PRTS|0|0|200|C
20181127|PRTY|0|23701|36701|C
20181127|PRU|0|2852|4475|C
20181127|PRVB|0|529|529|C
20181127|PS|0|2200|10600|C
20181127|PSA|0|3085|3285|C
20181127|PSA PRB|0|100|100|C
20181127|PSB|0|300|300|C
20181127|PSB PRY|0|0|100|C
20181127|PSCT|0|0|100|C
20181127|PSDO|0|100|300|C
20181127|PSEC|0|17208|19008|C
20181127|PSK|0|200|500|C
20181127|PSLV|400|7057|9257|C
20181127|PSMT|0|400|500|C
20181127|PSO|0|1000|1300|C
20181127|PSP|0|0|200|C
20181127|PSQ|0|77134|86047|C
20181127|PSTG|0|18448|26348|C
20181127|PSTI|0|1100|1700|C
20181127|PSX|0|4239|10185|C
20181127|PSXP|0|0|100|C
20181127|PTC|0|2200|10471|C
20181127|PTCT|0|3900|5700|C
20181127|PTE|0|1600|2300|C
20181127|PTEN|0|32012|52376|C
20181127|PTF|0|0|100|C
20181127|PTGX|0|0|200|C
20181127|PTI|0|900|1900|C
20181127|PTIE|0|4300|5500|C
20181127|PTLA|0|13255|17755|C
20181127|PTLC|0|290|290|C
20181127|PTN|0|0|300|C
20181127|PTY|0|1100|3500|C
20181127|PUK|0|700|1400|C
20181127|PUMP|0|5500|14900|C
20181127|PVAC|0|0|800|C
20181127|PVG|300|31839|38081|C
20181127|PVH|0|4400|6400|C
20181127|PVL|0|100|1000|C
20181127|PVTL|0|1100|3500|C
20181127|PWB|0|100|300|C
20181127|PWR|0|8700|11200|C
20181127|PWZ|0|0|200|C
20181127|PXD|0|2800|5000|C
20181127|PXH|0|0|100|C
20181127|PXLW|0|4800|8900|C
20181127|PXS|900|1200|2500|C
20181127|PYDS|0|100|100|C
20181127|PYPL|0|19061|48182|C
20181127|PYX|0|200|500|C
20181127|PZA|0|300|500|C
20181127|PZZA|1200|5600|11250|C
20181127|QAI|0|200|300|C
20181127|QCLN|0|0|100|C
20181127|QCOM|0|12660|57385|C
20181127|QCRH|0|0|100|C
20181127|QD|0|11839|20139|C
20181127|QDEL|0|1400|1600|C
20181127|QDF|0|0|300|C
20181127|QEP|100|26422|43622|C
20181127|QGEN|300|1954|3954|C
20181127|QHC|0|3725|7849|C
20181127|QID|0|14846|19368|C
20181127|QIWI|0|2000|3000|C
20181127|QLD|0|1400|1700|C
20181127|QLYS|0|300|700|C
20181127|QNST|0|2400|6479|C
20181127|QQQ|0|24033|35233|C
20181127|QQQX|0|1800|2300|C
20181127|QRTEA|0|37758|45270|C
20181127|QRVO|0|1000|1100|C
20181127|QSR|200|4800|11891|C
20181127|QTM|0|700|1275|C
20181127|QTNA|0|2100|2500|C
20181127|QTNT|0|1600|3183|C
20181127|QTRX|0|300|500|C
20181127|QTS|0|800|1708|C
20181127|QTWO|0|700|1100|C
20181127|QUAD|0|3700|7500|C
20181127|QUAL|0|600|700|C
20181127|QUOT|0|2900|6600|C
20181127|QURE|0|2800|3600|C
20181127|R|0|1500|2554|C
20181127|RA|0|0|700|C
20181127|RACE|0|2700|4400|C
20181127|RAD|200|48574|55252|C
20181127|RADA|0|0|300|C
20181127|RAIL|0|0|100|C
20181127|RAMP|0|470|1270|C
20181127|RARE|0|400|600|C
20181127|RARX|0|0|100|C
20181127|RAVI|0|0|300|C
20181127|RAVN|0|1000|1400|C
20181127|RBA|200|4900|6100|C
20181127|RBBN|0|2700|8400|C
20181127|RBC|0|100|600|C
20181127|RBS|100|14095|21507|C
20181127|RCI|900|3300|4400|C
20181127|RCII|0|9000|12678|C
20181127|RCKT|0|200|1000|C
20181127|RCKY|0|100|100|C
20181127|RCL|0|4000|6012|C
20181127|RCM|0|16596|21296|C
20181127|RCS|0|1600|1700|C
20181127|RCUS|0|100|100|C
20181127|RDC|0|12000|19800|C
20181127|RDCM|0|200|200|C
20181127|RDFN|0|10600|13100|C
20181127|RDN|100|9210|15210|C
20181127|RDNT|0|1578|4278|C
20181127|RDS A|0|9388|10388|C
20181127|RDS B|0|6800|9018|C
20181127|RDUS|100|8500|14140|C
20181127|RDWR|0|1500|1900|C
20181127|RDY|0|1800|3200|C
20181127|RE|0|500|700|C
20181127|RECN|0|1000|1800|C
20181127|REDU|0|100|700|C
20181127|REED|0|100|300|C
20181127|REG|0|1600|5647|C
20181127|REGI|0|13003|18403|C
20181127|REGL|0|100|100|C
20181127|REGN|0|1300|2815|C
20181127|REI|0|2500|4900|C
20181127|RELX|0|2500|4700|C
20181127|REM|0|500|500|C
20181127|REN|0|900|1200|C
20181127|RENN|0|2000|2100|C
20181127|REPH|100|1005|2805|C
20181127|RES|0|19700|23800|C
20181127|RESI|0|4400|7626|C
20181127|RESN|0|5252|8495|C
20181127|RETA|0|700|900|C
20181127|REVG|0|5000|8900|C
20181127|REXR|0|3800|7100|C
20181127|REZI|0|500|1400|C
20181127|RF|0|185592|219022|C
20181127|RFIL|0|100|100|C
20181127|RFP|100|4000|5700|C
20181127|RGA|0|500|700|C
20181127|RGEN|0|201|201|C
20181127|RGLD|0|900|900|C
20181127|RGLS|0|3900|7400|C
20181127|RGNX|300|3100|4895|C
20181127|RGR|0|1500|2100|C
20181127|RGS|0|1100|2500|C
20181127|RGSE|2800|9550|9550|C
20181127|RH|0|2300|2712|C
20181127|RHI|0|3400|3805|C
20181127|RHP|0|500|1300|C
20181127|RHT|100|14256|24516|C
20181127|RICK|0|0|100|C
20181127|RIF|0|0|100|C
20181127|RIG|0|61365|129239|C
20181127|RIGL|200|38600|47400|C
20181127|RILYG|0|0|100|C
20181127|RIO|0|13555|27714|C
20181127|RIOT|0|1200|3000|C
20181127|RIV|0|300|1000|C
20181127|RJF|0|3500|5107|C
20181127|RJI|0|100|2500|C
20181127|RL|0|9425|12266|C
20181127|RLGT|0|800|1000|C
20181127|RLGY|0|25209|32327|C
20181127|RLH|0|100|600|C
20181127|RLI|0|100|100|C
20181127|RLJ|0|4948|5948|C
20181127|RM|0|300|500|C
20181127|RMAX|0|500|1400|C
20181127|RMBL|0|200|200|C
20181127|RMBS|0|5000|8672|C
20181127|RMD|0|1306|1706|C
20181127|RMED|0|200|300|C
20181127|RMNI|0|200|300|C
20181127|RMR|0|400|600|C
20181127|RMT|0|200|200|C
20181127|RMTI|0|3500|4800|C
20181127|RNET|0|200|600|C
20181127|RNG|0|900|1600|C
20181127|RNN|0|500|800|C
20181127|RNP|0|400|500|C
20181127|RNST|0|700|1400|C
20181127|ROAN|0|100|100|C
20181127|ROCK|0|100|100|C
20181127|RODM|0|800|800|C
20181127|ROG|0|800|1100|C
20181127|ROIC|0|7450|14227|C
20181127|ROK|0|2100|2200|C
20181127|ROKU|0|5600|8175|C
20181127|ROL|0|2000|3073|C
20181127|ROLL|0|100|100|C
20181127|ROM|0|200|200|C
20181127|ROP|0|1000|2400|C
20181127|ROSE|0|800|800|C
20181127|ROST|0|17704|30386|C
20181127|ROX|0|0|100|C
20181127|RP|0|1100|4432|C
20181127|RPAI|0|13200|32200|C
20181127|RPD|0|500|1600|C
20181127|RPM|0|8100|10298|C
20181127|RPT|0|8636|10036|C
20181127|RQI|0|1600|3700|C
20181127|RRC|0|81782|125814|C
20181127|RRD|0|8400|12900|C
20181127|RRGB|0|400|400|C
20181127|RRR|0|1110|1410|C
20181127|RS|0|5788|8388|C
20181127|RSG|0|1000|1600|C
20181127|RSP|0|8427|9127|C
20181127|RST|0|3500|5700|C
20181127|RSX|0|73262|104866|C
20181127|RSYS|0|0|600|C
20181127|RTEC|0|3400|4200|C
20181127|RTIX|0|800|3900|C
20181127|RTN|0|3440|6679|C
20181127|RTRX|0|2100|2500|C
20181127|RUBI|0|4500|9500|C
20181127|RUBY|0|200|200|C
20181127|RUN|0|6454|19982|C
20181127|RUSL|0|800|1000|C
20181127|RUSS|0|600|600|C
20181127|RUTH|0|200|1000|C
20181127|RVNC|0|300|900|C
20181127|RVSB|0|400|500|C
20181127|RVT|0|2800|5400|C
20181127|RWL|0|0|100|C
20181127|RWM|0|3988|4588|C
20181127|RWR|0|1900|2300|C
20181127|RWT|0|7800|10600|C
20181127|RWX|0|300|2400|C
20181127|RXN|0|1541|2141|C
20181127|RXN PRA|0|100|100|C
20181127|RY|0|8233|18586|C
20181127|RYAAY|0|1300|2200|C
20181127|RYAM|0|2000|3660|C
20181127|RYB|0|300|1814|C
20181127|RYI|0|900|1800|C
20181127|RYN|0|3100|5500|C
20181127|RYTM|0|800|1000|C
20181127|S|0|103387|137371|C
20181127|SA|100|5300|8700|C
20181127|SABR|0|28067|68333|C
20181127|SACH|0|200|300|C
20181127|SAFM|0|400|500|C
20181127|SAFT|0|500|600|C
20181127|SAGE|0|1100|1400|C
20181127|SAH|0|400|700|C
20181127|SAIA|0|100|1000|C
20181127|SAIC|0|300|1000|C
20181127|SAIL|0|9500|16106|C
20181127|SALM|0|100|300|C
20181127|SALT|0|11100|16000|C
20181127|SAM|0|100|200|C
20181127|SAN|0|157301|162501|C
20181127|SAND|200|8453|18453|C
20181127|SANM|0|2600|4800|C
20181127|SAP|0|2100|2400|C
20181127|SATS|0|800|1600|C
20181127|SAVE|0|6200|14530|C
20181127|SB|0|400|4600|C
20181127|SBAC|0|2700|4401|C
20181127|SBBP|0|400|934|C
20181127|SBCF|0|5400|6800|C
20181127|SBGI|0|8900|13700|C
20181127|SBGL|0|52311|71711|C
20181127|SBH|0|16777|20777|C
20181127|SBLK|0|16960|24960|C
20181127|SBNY|0|900|1994|C
20181127|SBRA|0|10086|19515|C
20181127|SBS|900|25737|42052|C
20181127|SBT|0|100|500|C
20181127|SBUX|0|65150|88753|C
20181127|SC|0|12757|14357|C
20181127|SCCO|0|4500|9313|C
20181127|SCG|0|9837|15778|C
20181127|SCHA|0|200|300|C
20181127|SCHB|0|0|400|C
20181127|SCHC|0|0|400|C
20181127|SCHD|0|6343|11062|C
20181127|SCHE|0|3052|5660|C
20181127|SCHF|0|4767|9642|C
20181127|SCHG|0|700|1500|C
20181127|SCHH|0|16776|19076|C
20181127|SCHL|0|400|400|C
20181127|SCHM|0|200|300|C
20181127|SCHN|0|4800|7400|C
20181127|SCHO|0|400|1700|C
20181127|SCHP|0|0|6200|C
20181127|SCHR|0|0|600|C
20181127|SCHV|0|2559|2959|C
20181127|SCHW|0|29448|57748|C
20181127|SCHX|200|11268|12468|C
20181127|SCHZ|0|600|800|C
20181127|SCI|0|5600|8400|C
20181127|SCL|0|300|300|C
20181127|SCM|0|0|600|C
20181127|SCO|0|68104|78496|C
20181127|SCON|0|400|600|C
20181127|SCOR|0|200|200|C
20181127|SCS|0|2700|6900|C
20181127|SCSC|0|1100|3000|C
20181127|SCVL|0|1018|1618|C
20181127|SCWX|0|0|100|C
20181127|SCZ|0|5013|7313|C
20181127|SD|0|4400|8500|C
20181127|SDIV|0|100|300|C
20181127|SDLP|0|900|1900|C
20181127|SDOW|0|27455|56945|C
20181127|SDPI|0|1400|4800|C
20181127|SDRL|0|1000|1350|C
20181127|SDS|0|37227|39827|C
20181127|SDY|0|1800|2000|C
20181127|SE|0|6700|10469|C
20181127|SEAC|0|100|700|C
20181127|SEAS|0|5534|10735|C
20181127|SEB|0|2|3|C
20181127|SECO|0|100|200|C
20181127|SEDG|0|800|1100|C
20181127|SEE|0|7900|15100|C
20181127|SEF|0|100|100|C
20181127|SEIC|0|200|500|C
20181127|SEII|0|200|400|C
20181127|SELB|0|0|100|C
20181127|SEM|0|2200|3700|C
20181127|SEMG|0|5976|11962|C
20181127|SEND|0|900|1100|C
20181127|SENS|0|21149|26349|C
20181127|SEP|0|200|1100|C
20181127|SERV|0|2118|2918|C
20181127|SESN|0|5963|16863|C
20181127|SF|0|100|522|C
20181127|SFE|0|100|600|C
20181127|SFIX|0|600|1000|C
20181127|SFL|0|4001|7173|C
20181127|SFLY|0|3055|3255|C
20181127|SFM|0|17105|25549|C
20181127|SFNC|0|4277|5177|C
20181127|SFS|0|5179|8379|C
20181127|SFUN|0|29541|78539|C
20181127|SGDM|0|0|100|C
20181127|SGEN|0|4826|12982|C
20181127|SGH|0|800|1100|C
20181127|SGMO|0|10100|12600|C
20181127|SGMS|0|18131|25564|C
20181127|SGRY|0|4200|6200|C
20181127|SGU|0|800|1700|C
20181127|SGYP|0|2500|4900|C
20181127|SH|0|14434|28734|C
20181127|SHAK|0|2000|3783|C
20181127|SHEN|0|400|600|C
20181127|SHIP|0|1200|1200|C
20181127|SHLO|0|400|600|C
20181127|SHLX|0|3400|5300|C
20181127|SHM|0|200|1700|C
20181127|SHO|0|17439|33203|C
20181127|SHOO|0|9660|15060|C
20181127|SHOP|500|2900|3000|C
20181127|SHPG|0|11573|19502|C
20181127|SHV|0|500|1300|C
20181127|SHW|0|1100|2524|C
20181127|SHY|0|1600|1800|C
20181127|SHYD|0|200|200|C
20181127|SHYG|0|0|300|C
20181127|SID|1200|36237|44925|C
20181127|SIEN|0|1048|1648|C
20181127|SIG|0|3345|3545|C
20181127|SIGA|0|1400|2600|C
20181127|SIGI|0|100|300|C
20181127|SIMO|0|500|600|C
20181127|SINA|0|1800|4371|C
20181127|SINO|0|1200|1400|C
20181127|SIR|0|2100|4100|C
20181127|SIRI|0|543836|572398|C
20181127|SITC|0|9300|14256|C
20181127|SITE|0|6021|6521|C
20181127|SITO|100|100|300|C
20181127|SIVB|0|1800|2500|C
20181127|SIX|0|4849|5599|C
20181127|SJB|0|200|200|C
20181127|SJI|0|2500|5000|C
20181127|SJM|0|3300|5900|C
20181127|SJNK|0|25550|38910|C
20181127|SJR|2800|11387|14187|C
20181127|SJT|0|1400|2100|C
20181127|SJW|0|1400|1900|C
20181127|SKF|0|400|500|C
20181127|SKM|0|8200|10600|C
20181127|SKOR|0|100|100|C
20181127|SKT|0|17175|22121|C
20181127|SKX|0|11218|14218|C
20181127|SKY|0|1300|1400|C
20181127|SKYW|0|327|527|C
20181127|SLAB|0|100|300|C
20181127|SLB|0|36291|95387|C
20181127|SLCA|0|23773|32184|C
20181127|SLDB|0|100|200|C
20181127|SLF|100|1700|1900|C
20181127|SLG|0|0|200|C
20181127|SLGN|0|2500|4300|C
20181127|SLM|0|27963|29771|C
20181127|SLP|0|0|100|C
20181127|SLQD|0|0|100|C
20181127|SLRC|0|600|800|C
20181127|SLS|0|1900|3300|C
20181127|SLV|0|81435|119977|C
20181127|SLYG|0|100|100|C
20181127|SM|0|4876|6424|C
20181127|SMAR|0|700|700|C
20181127|SMBK|0|200|400|C
20181127|SMFG|0|19400|27762|C
20181127|SMG|0|700|800|C
20181127|SMH|0|33292|55792|C
20181127|SMI|0|7700|12100|C
20181127|SMLP|0|2800|5300|C
20181127|SMM|0|1900|2600|C
20181127|SMP|0|100|300|C
20181127|SMPL|0|1400|7055|C
20181127|SMRT|0|3300|7100|C
20181127|SMTA|0|200|500|C
20181127|SMTC|0|1200|2800|C
20181127|SMTX|0|0|100|C
20181127|SN|1500|2300|7600|C
20181127|SNA|0|811|911|C
20181127|SNAP|0|83370|123512|C
20181127|SNBR|0|600|1100|C
20181127|SNCR|0|900|2600|C
20181127|SND|0|7116|10409|C
20181127|SNDR|0|1200|2978|C
20181127|SNDX|0|0|200|C
20181127|SNE|0|2500|3800|C
20181127|SNH|0|7636|16152|C
20181127|SNHY|0|400|600|C
20181127|SNMP|100|100|100|C
20181127|SNN|0|2600|4800|C
20181127|SNOA|0|200|3314|C
20181127|SNP|0|300|300|C
20181127|SNPS|0|1700|3200|C
20181127|SNR|0|3200|4725|C
20181127|SNSS|0|200|500|C
20181127|SNV|0|14786|24888|C
20181127|SNX|0|300|400|C
20181127|SNY|0|3618|4718|C
20181127|SO|0|16953|50146|C
20181127|SODA|0|400|1700|C
20181127|SOGO|0|9466|10766|C
20181127|SOHU|100|4700|8700|C
20181127|SOI|0|700|1300|C
20181127|SOJC|0|0|100|C
20181127|SOL|0|200|200|C
20181127|SOLO|0|100|400|C
20181127|SON|0|2500|4900|C
20181127|SONC|0|2600|4300|C
20181127|SONO|0|500|700|C
20181127|SORL|0|1500|1974|C
20181127|SOXL|0|2100|4104|C
20181127|SOXS|0|57887|66387|C
20181127|SOXX|0|7001|8151|C
20181127|SP|0|0|100|C
20181127|SPAB|0|18200|18300|C
20181127|SPAR|0|6000|10971|C
20181127|SPB|0|600|1300|C
20181127|SPCB|0|1100|2100|C
20181127|SPDW|0|400|1100|C
20181127|SPEM|0|200|400|C
20181127|SPEX|100|500|500|C
20181127|SPG|0|6515|9824|C
20181127|SPGI|0|900|1600|C
20181127|SPH|0|2600|5500|C
20181127|SPHB|0|100|100|C
20181127|SPHD|0|3000|4300|C
20181127|SPHQ|0|300|900|C
20181127|SPHS|0|4100|7000|C
20181127|SPIB|0|0|200|C
20181127|SPKE|0|200|400|C
20181127|SPLB|0|100|100|C
20181127|SPLK|0|2441|6545|C
20181127|SPLV|0|9434|11534|C
20181127|SPMD|0|200|200|C
20181127|SPN|0|30315|63518|C
20181127|SPNE|0|100|100|C
20181127|SPOK|0|300|1100|C
20181127|SPOT|0|4900|5900|C
20181127|SPPI|107|2107|6907|C
20181127|SPR|0|1714|2528|C
20181127|SPSB|0|1394|2094|C
20181127|SPSC|0|719|1242|C
20181127|SPSM|0|100|100|C
20181127|SPTL|0|0|724|C
20181127|SPTM|0|600|1300|C
20181127|SPTN|0|500|700|C
20181127|SPWH|0|2500|5014|C
20181127|SPWR|100|30381|56081|C
20181127|SPXC|0|0|300|C
20181127|SPXL|0|3804|4556|C
20181127|SPXS|0|17377|36254|C
20181127|SPXU|0|8073|11373|C
20181127|SPY|0|62391|96337|C
20181127|SPYD|0|1000|1000|C
20181127|SPYG|0|15200|16800|C
20181127|SPYV|0|3000|3600|C
20181127|SQ|0|8301|16984|C
20181127|SQBG|0|1500|1900|C
20181127|SQM|0|9900|14200|C
20181127|SQQQ|0|302552|380919|C
20181127|SR|0|700|1738|C
20181127|SRC|0|51220|77006|C
20181127|SRCI|0|21404|28991|C
20181127|SRCL|0|9073|10573|C
20181127|SRDX|0|946|1255|C
20181127|SRE|0|3851|5195|C
20181127|SREV|0|1985|2885|C
20181127|SRG|0|800|1435|C
20181127|SRI|0|400|500|C
20181127|SRLN|0|0|100|C
20181127|SRNE|300|41094|47390|C
20181127|SRPT|0|5900|11300|C
20181127|SRRA|0|1900|3600|C
20181127|SRS|0|200|200|C
20181127|SRT|0|200|300|C
20181127|SRTY|0|19295|22271|C
20181127|SSB|0|900|1000|C
20181127|SSD|0|0|200|C
20181127|SSG|0|200|700|C
20181127|SSI|0|2600|3900|C
20181127|SSKN|0|400|500|C
20181127|SSL|0|2500|3800|C
20181127|SSNC|0|5700|12310|C
20181127|SSO|0|3500|4100|C
20181127|SSP|0|2500|6500|C
20181127|SSRM|800|14439|17039|C
20181127|SSTI|0|300|1200|C
20181127|SSTK|0|300|736|C
20181127|SSW|0|7449|8949|C
20181127|SSW PRI|0|100|100|C
20181127|SSYS|0|4200|6800|C
20181127|ST|0|4600|6812|C
20181127|STAA|0|900|900|C
20181127|STAG|0|5600|6700|C
20181127|STAR|0|5500|9100|C
20181127|STAY|0|12448|17095|C
20181127|STBA|0|200|500|C
20181127|STBZ|0|2100|3600|C
20181127|STC|0|100|300|C
20181127|STE|0|900|1500|C
20181127|STFC|0|0|300|C
20181127|STG|0|100|200|C
20181127|STI|0|32782|43348|C
20181127|STKL|600|13782|21282|C
20181127|STL|0|18774|28974|C
20181127|STLD|0|10354|35452|C
20181127|STM|2000|8053|14253|C
20181127|STML|0|200|1400|C
20181127|STMP|0|500|1000|C
20181127|STN|100|700|700|C
20181127|STNE|0|7100|9100|C
20181127|STNG|0|34029|81437|C
20181127|STON|0|200|200|C
20181127|STOR|0|6700|17100|C
20181127|STPP|0|0|200|C
20181127|STRA|0|500|700|C
20181127|STRL|0|100|1500|C
20181127|STRS|0|0|300|C
20181127|STT|0|3700|9476|C
20181127|STWD|0|10344|12044|C
20181127|STX|0|9800|16120|C
20181127|STZ|0|3735|7158|C
20181127|SU|6000|52718|68595|C
20181127|SUB|0|100|100|C
20181127|SUI|0|500|700|C
20181127|SUM|0|30663|35110|C
20181127|SUN|0|3900|6200|C
20181127|SUP|0|4700|7100|C
20181127|SUPN|0|2300|3428|C
20181127|SUPV|0|3200|6200|C
20181127|SUSB|0|200|400|C
20181127|SVA|0|0|502|C
20181127|SVM|3300|4400|5400|C
20181127|SVRA|0|300|500|C
20181127|SVXY|0|25924|81786|C
20181127|SWAN|0|0|200|C
20181127|SWCH|0|17685|26985|C
20181127|SWI|0|300|400|C
20181127|SWIR|0|3600|4900|C
20181127|SWK|0|2538|3841|C
20181127|SWKS|0|4236|5636|C
20181127|SWM|0|100|600|C
20181127|SWN|500|196239|283551|C
20181127|SWX|0|800|1500|C
20181127|SWZ|0|0|100|C
20181127|SXC|600|5842|8642|C
20181127|SXCP|0|100|100|C
20181127|SXI|0|0|200|C
20181127|SXT|0|100|100|C
20181127|SYBT|0|100|100|C
20181127|SYBX|0|719|919|C
20181127|SYF|0|33943|56244|C
20181127|SYK|0|3800|5600|C
20181127|SYKE|0|100|400|C
20181127|SYMC|0|11508|21179|C
20181127|SYN|0|1800|2400|C
20181127|SYNA|0|900|1000|C
20181127|SYNC|0|500|500|C
20181127|SYNH|0|1000|1800|C
20181127|SYRS|0|400|400|C
20181127|SYX|0|100|700|C
20181127|SYY|0|5599|11020|C
20181127|T|200|179797|313427|C
20181127|TA|0|600|800|C
20181127|TAC|100|500|1200|C
20181127|TACO|0|1500|4600|C
20181127|TACT|0|100|100|C
20181127|TAHO|600|50695|62195|C
20181127|TAL|0|6200|29300|C
20181127|TAN|0|700|2800|C
20181127|TANH|0|1300|3200|C
20181127|TAOP|0|300|400|C
20181127|TAP|0|2016|2416|C
20181127|TARO|0|200|700|C
20181127|TAST|0|1500|3700|C
20181127|TBBK|0|1333|2733|C
20181127|TBF|0|1000|1300|C
20181127|TBI|0|300|600|C
20181127|TBK|0|800|800|C
20181127|TBPH|0|800|1100|C
20181127|TBT|0|7385|15985|C
20181127|TCBI|0|1400|1500|C
20181127|TCDA|0|100|100|C
20181127|TCF|0|6776|18764|C
20181127|TCFC|0|0|100|C
20181127|TCMD|0|300|300|C
20181127|TCO|0|1600|2400|C
20181127|TCON|0|1700|3600|C
20181127|TCP|0|700|1000|C
20181127|TCPC|0|800|1000|C
20181127|TCRD|0|1000|1800|C
20181127|TCS|0|2000|6000|C
20181127|TD|600|20763|40663|C
20181127|TDC|0|3100|6472|C
20181127|TDF|0|200|400|C
20181127|TDG|0|1700|3000|C
20181127|TDOC|0|5200|6900|C
20181127|TDS|0|1565|4165|C
20181127|TDTF|0|0|100|C
20181127|TDTT|0|100|100|C
20181127|TDY|0|1000|1300|C
20181127|TEAM|0|900|1700|C
20181127|TECD|0|1100|1200|C
20181127|TECH|0|100|100|C
20181127|TECK|4200|41336|85924|C
20181127|TECL|0|2092|4348|C
20181127|TEDU|0|600|1400|C
20181127|TEF|100|80502|96902|C
20181127|TEI|0|1300|3100|C
20181127|TEL|0|1100|8628|C
20181127|TELL|0|25238|41670|C
20181127|TEN|0|7900|11400|C
20181127|TENB|0|200|200|C
20181127|TEO|0|100|200|C
20181127|TER|0|5500|9700|C
20181127|TERP|0|10100|12700|C
20181127|TESS|0|0|100|C
20181127|TEUM|0|4500|5900|C
20181127|TEVA|0|39949|50426|C
20181127|TEX|0|5701|10546|C
20181127|TFI|0|1400|4300|C
20181127|TFSL|0|1700|2300|C
20181127|TFX|0|700|2000|C
20181127|TG|0|100|400|C
20181127|TGA|0|2400|6287|C
20181127|TGB|200|1390|1390|C
20181127|TGE|0|3018|12793|C
20181127|TGH|0|1600|2600|C
20181127|TGI|400|8400|10300|C
20181127|TGNA|0|16503|24848|C
20181127|TGP|0|2900|4900|C
20181127|TGT|0|51456|72683|C
20181127|TGTX|0|9837|16637|C
20181127|THC|0|9843|13091|C
20181127|THD|0|400|500|C
20181127|THG|0|800|1000|C
20181127|THO|0|1500|2300|C
20181127|THQ|0|1100|1735|C
20181127|THR|0|0|100|C
20181127|THRM|0|200|200|C
20181127|THS|0|820|1720|C
20181127|THW|0|700|1200|C
20181127|TI|0|900|1500|C
20181127|TIER|0|2500|4702|C
20181127|TIF|0|9494|12143|C
20181127|TILE|0|3400|6600|C
20181127|TIP|0|400|2600|C
20181127|TIS|200|1200|1625|C
20181127|TISI|0|2800|4607|C
20181127|TITN|0|1000|2100|C
20181127|TIVO|0|9197|21017|C
20181127|TJX|0|21947|54764|C
20181127|TK|0|13267|19367|C
20181127|TKC|0|15835|16735|C
20181127|TKR|0|2908|6908|C
20181127|TLDH|0|0|100|C
20181127|TLGT|0|300|400|C
20181127|TLH|0|200|500|C
20181127|TLI|0|0|200|C
20181127|TLK|0|1200|3000|C
20181127|TLND|0|0|131|C
20181127|TLP|0|100|100|C
20181127|TLRA|0|1200|1300|C
20181127|TLRD|0|1500|7613|C
20181127|TLRY|0|2200|7800|C
20181127|TLT|0|16400|18500|C
20181127|TLYS|0|10554|19721|C
20181127|TM|0|700|1000|C
20181127|TMF|0|4997|5697|C
20181127|TMFC|0|0|100|C
20181127|TMHC|0|12900|19600|C
20181127|TMK|0|700|700|C
20181127|TMO|0|2900|3500|C
20181127|TMQ|0|3600|4800|C
20181127|TMST|0|6446|10046|C
20181127|TMUS|0|2148|4552|C
20181127|TMV|0|12265|15065|C
20181127|TNA|0|2000|3100|C
20181127|TNAV|0|600|900|C
20181127|TNC|0|0|100|C
20181127|TNDM|0|800|1422|C
20181127|TNET|0|700|900|C
20181127|TNK|0|36942|72108|C
20181127|TNP|0|1500|4100|C
20181127|TOCA|0|0|100|C
20181127|TOL|0|27400|54600|C
20181127|TOO|0|1300|4100|C
20181127|TOPS|0|6397|10326|C
20181127|TORC|0|100|700|C
20181127|TOT|0|1256|3229|C
20181127|TOTL|0|1300|1300|C
20181127|TOUR|0|100|500|C
20181127|TOWN|0|100|600|C
20181127|TOWR|0|400|1000|C
20181127|TPB|0|1229|2729|C
20181127|TPC|0|2700|4000|C
20181127|TPCO|0|100|100|C
20181127|TPH|0|20125|28625|C
20181127|TPL|0|100|100|C
20181127|TPR|0|6263|19406|C
20181127|TPRE|0|9400|18700|C
20181127|TPVG|0|100|2600|C
20181127|TPX|0|2500|3700|C
20181127|TPZ|0|0|100|C
20181127|TQQQ|0|1000|4980|C
20181127|TR|0|219|319|C
20181127|TRC|0|0|384|C
20181127|TRCO|0|2600|6320|C
20181127|TREE|0|322|522|C
20181127|TREX|0|1900|2800|C
20181127|TRGP|0|6188|9688|C
20181127|TRHC|0|400|400|C
20181127|TRI|0|3600|7887|C
20181127|TRIL|0|0|100|C
20181127|TRIP|0|7248|12148|C
20181127|TRMB|0|2300|3085|C
20181127|TRMK|0|3800|4600|C
20181127|TRN|0|4759|8351|C
20181127|TRNO|0|100|400|C
20181127|TROV|0|100|200|C
20181127|TROW|0|1896|3662|C
20181127|TROX|0|7200|16241|C
20181127|TRP|300|9100|24720|C
20181127|TRPX|0|400|400|C
20181127|TRQ|10600|122754|133054|C
20181127|TRS|0|500|900|C
20181127|TRST|0|3300|5900|C
20181127|TRTN|0|3500|6429|C
20181127|TRTX|0|2700|5200|C
20181127|TRTY|0|100|100|C
20181127|TRU|0|2700|4800|C
20181127|TRUE|0|3374|4674|C
20181127|TRUP|0|900|1839|C
20181127|TRV|0|2696|9359|C
20181127|TRVG|0|3000|6400|C
20181127|TRVN|0|200|1800|C
20181127|TRXC|0|9855|12163|C
20181127|TS|300|13000|25400|C
20181127|TSC|0|700|900|C
20181127|TSCO|0|3870|6177|C
20181127|TSE|0|600|900|C
20181127|TSEM|0|700|1700|C
20181127|TSG|600|12500|15800|C
20181127|TSI|0|100|200|C
20181127|TSLA|0|20800|31729|C
20181127|TSLX|0|1000|1900|C
20181127|TSM|1300|73233|115663|C
20181127|TSN|0|3600|10791|C
20181127|TSRO|0|10600|12800|C
20181127|TSS|0|1000|2900|C
20181127|TST|0|200|1000|C
20181127|TSU|0|4800|8511|C
20181127|TTC|0|427|2375|C
20181127|TTD|0|1662|2062|C
20181127|TTEC|0|600|800|C
20181127|TTEK|0|300|300|C
20181127|TTGT|0|1900|7509|C
20181127|TTI|0|11197|21197|C
20181127|TTM|0|11987|20587|C
20181127|TTMI|0|4900|8300|C
20181127|TTNP|0|200|800|C
20181127|TTOO|0|600|800|C
20181127|TTP|0|800|1200|C
20181127|TTPH|0|6900|13736|C
20181127|TTS|0|3500|12200|C
20181127|TTWO|0|10040|12240|C
20181127|TU|500|4500|4900|C
20181127|TUES|0|5300|9611|C
20181127|TUP|0|3389|7989|C
20181127|TUR|0|2872|4972|C
20181127|TUSK|0|900|1000|C
20181127|TV|0|22246|55146|C
20181127|TVIX|500|4410|31773|C
20181127|TVPT|0|5558|8758|C
20181127|TVTY|0|2600|4000|C
20181127|TWI|0|6613|8613|C
20181127|TWLO|100|8363|10763|C
20181127|TWM|0|23039|40769|C
20181127|TWNK|0|10473|15206|C
20181127|TWO|0|14969|37271|C
20181127|TWOU|0|2400|3600|C
20181127|TWST|400|1100|1300|C
20181127|TWTR|0|17641|45582|C
20181127|TX|0|100|1100|C
20181127|TXMD|100|30458|41555|C
20181127|TXN|0|19023|27134|C
20181127|TXRH|0|6900|8200|C
20181127|TXT|0|2100|2600|C
20181127|TY|0|2015|2615|C
20181127|TYG|0|2630|7381|C
20181127|TYL|0|3000|3900|C
20181127|TYME|0|1000|1649|C
20181127|TYPE|0|3372|5572|C
20181127|TZA|0|248215|284809|C
20181127|TZOO|0|0|100|C
20181127|UA|0|18436|19636|C
20181127|UAA|0|12200|27723|C
20181127|UAL|0|9978|19863|C
20181127|UAN|0|1300|7000|C
20181127|UAVS|0|500|700|C
20181127|UBA|0|100|200|C
20181127|UBIO|0|600|700|C
20181127|UBNK|0|2100|2900|C
20181127|UBNT|0|1900|2100|C
20181127|UBS|300|14503|21286|C
20181127|UBSH|0|1909|3109|C
20181127|UBSI|0|4000|5200|C
20181127|UCBI|0|1200|2100|C
20181127|UCFC|0|600|1525|C
20181127|UCO|0|6479|7979|C
20181127|UCTT|0|5000|11176|C
20181127|UDOW|0|900|1100|C
20181127|UDR|0|14200|19057|C
20181127|UE|0|5600|15099|C
20181127|UEC|0|6116|7416|C
20181127|UEIC|0|100|100|C
20181127|UEPS|0|5300|8936|C
20181127|UFCS|0|0|100|C
20181127|UFPI|1300|4200|6200|C
20181127|UFS|100|3957|6157|C
20181127|UGAZ|0|0|100|C
20181127|UGI|0|4786|7256|C
20181127|UGLD|0|600|1000|C
20181127|UGP|0|9700|13100|C
20181127|UHAL|0|300|1300|C
20181127|UHS|0|3213|4713|C
20181127|UHT|0|100|800|C
20181127|UIHC|0|1000|1300|C
20181127|UIS|0|6200|12500|C
20181127|UL|0|6400|10300|C
20181127|ULBI|0|200|900|C
20181127|ULH|0|0|300|C
20181127|ULTA|0|4300|14837|C
20181127|ULTI|0|100|100|C
20181127|UMBF|0|800|1000|C
20181127|UMC|0|19514|42414|C
20181127|UMH|0|1300|2000|C
20181127|UMH PRC|0|100|100|C
20181127|UMPQ|0|9125|24176|C
20181127|UMRX|0|400|500|C
20181127|UN|0|1000|1300|C
20181127|UNF|0|200|300|C
20181127|UNFI|0|2300|3800|C
20181127|UNG|0|51867|52767|C
20181127|UNH|0|9484|17374|C
20181127|UNIT|0|6464|11064|C
20181127|UNM|0|11700|24500|C
20181127|UNP|0|17323|40107|C
20181127|UNT|0|400|1100|C
20181127|UNVR|0|7100|10436|C
20181127|UPL|0|69549|82949|C
20181127|UPLD|0|100|100|C
20181127|UPRO|0|4600|5200|C
20181127|UPS|0|3446|4581|C
20181127|UPWK|0|400|400|C
20181127|UQM|0|500|900|C
20181127|URA|0|1300|4319|C
20181127|URBN|0|6080|7480|C
20181127|URE|0|0|200|C
20181127|URG|0|600|700|C
20181127|URI|0|2400|3300|C
20181127|UROV|0|0|100|C
20181127|URTH|0|100|100|C
20181127|URTY|0|2400|2500|C
20181127|USA|0|10600|17568|C
20181127|USAC|0|4337|10445|C
20181127|USAK|0|0|400|C
20181127|USAP|0|0|400|C
20181127|USAT|0|7500|13206|C
20181127|USB|300|40389|53231|C
20181127|USCI|0|0|400|C
20181127|USCR|0|600|1100|C
20181127|USFD|0|17950|27550|C
20181127|USG|0|3700|5100|C
20181127|USIG|0|900|5300|C
20181127|USLV|0|800|1200|C
20181127|USM|0|0|100|C
20181127|USMV|0|400|400|C
20181127|USNA|0|700|900|C
20181127|USO|0|1259040|1382493|C
20181127|USOD|0|1500|1500|C
20181127|USPH|0|0|300|C
20181127|UST|0|100|100|C
20181127|USX|0|1500|1600|C
20181127|UTF|0|900|1500|C
20181127|UTG|0|1200|2100|C
20181127|UTHR|0|1100|1600|C
20181127|UTX|0|25750|38113|C
20181127|UUP|0|4102|4502|C
20181127|UUU|0|0|100|C
20181127|UUUU|100|10802|15923|C
20181127|UVE|0|2500|3200|C
20181127|UVSP|0|500|500|C
20181127|UVV|0|500|700|C
20181127|UVXY|300|21624|52744|C
20181127|UWM|0|100|200|C
20181127|UWT|0|1357|2857|C
20181127|UXIN|0|6600|13721|C
20181127|UYG|0|0|100|C
20181127|UZC|0|0|200|C
20181127|V|0|8786|58300|C
20181127|VAC|100|2221|5164|C
20181127|VALE|900|145696|211362|C
20181127|VAR|0|1300|3016|C
20181127|VAW|0|300|1498|C
20181127|VB|0|800|1000|C
20181127|VBIV|0|4700|8000|C
20181127|VBK|0|100|200|C
20181127|VBLT|0|200|200|C
20181127|VBND|0|0|100|C
20181127|VBR|0|200|200|C
20181127|VBTX|0|1100|1500|C
20181127|VC|0|2000|3659|C
20181127|VCEL|100|2300|3400|C
20181127|VCF|0|200|200|C
20181127|VCIT|0|1400|3500|C
20181127|VCLT|0|700|1200|C
20181127|VCR|0|100|200|C
20181127|VCRA|0|1100|2300|C
20181127|VCSH|0|6500|10700|C
20181127|VCTR|0|0|200|C
20181127|VCV|0|100|200|C
20181127|VCYT|0|1011|2211|C
20181127|VDE|0|500|900|C
20181127|VEA|0|191910|216210|C
20181127|VEC|0|100|500|C
20181127|VECO|0|6200|7800|C
20181127|VEDL|300|10794|25289|C
20181127|VEEV|0|3820|5435|C
20181127|VEON|0|29500|39753|C
20181127|VER|0|67782|77819|C
20181127|VERI|0|400|1400|C
20181127|VERU|0|0|200|C
20181127|VET|300|2656|3056|C
20181127|VEU|0|42780|44580|C
20181127|VFC|0|8051|10648|C
20181127|VFH|100|900|1200|C
20181127|VFL|0|0|124|C
20181127|VFMF|0|100|100|C
20181127|VG|100|14357|24978|C
20181127|VGI|0|300|1900|C
20181127|VGIT|0|200|700|C
20181127|VGK|0|22450|33187|C
20181127|VGLT|600|700|1100|C
20181127|VGM|0|1100|1300|C
20181127|VGR|0|30084|38884|C
20181127|VGSH|0|1100|4200|C
20181127|VGT|0|400|810|C
20181127|VGZ|500|600|700|C
20181127|VHC|0|2800|3800|C
20181127|VHI|0|400|3200|C
20181127|VHT|0|200|200|C
20181127|VIAB|0|13901|24290|C
20181127|VIAV|200|13276|21571|C
20181127|VICI|0|20434|38444|C
20181127|VICL|0|100|100|C
20181127|VICR|0|300|400|C
20181127|VIG|0|800|800|C
20181127|VIIX|0|0|5735|C
20181127|VIOG|0|100|100|C
20181127|VIOO|0|2200|2400|C
20181127|VIOV|0|700|1000|C
20181127|VIPS|0|38149|99554|C
20181127|VIRT|0|4000|9600|C
20181127|VIS|0|100|100|C
20181127|VIV|600|8914|18554|C
20181127|VIVE|0|100|100|C
20181127|VIVO|0|3500|5900|C
20181127|VIXY|200|16966|42295|C
20181127|VKI|0|300|300|C
20181127|VKQ|0|1300|1800|C
20181127|VKTX|300|1600|5773|C
20181127|VLO|0|6796|18337|C
20181127|VLP|0|1300|2200|C
20181127|VLRS|900|6700|13246|C
20181127|VLRX|2300|3300|5500|C
20181127|VLU|0|100|100|C
20181127|VLUE|0|700|700|C
20181127|VLY|0|24388|33459|C
20181127|VMBS|0|600|700|C
20181127|VMC|0|1600|2600|C
20181127|VMI|0|2100|5380|C
20181127|VMM|0|0|100|C
20181127|VMO|0|1700|2300|C
20181127|VMOT|0|0|200|C
20181127|VMW|0|1300|3208|C
20181127|VNCE|0|100|100|C
20181127|VNDA|0|6581|10981|C
20181127|VNE|0|600|1000|C
20181127|VNET|0|1140|3340|C
20181127|VNM|0|600|1500|C
20181127|VNO|0|1822|5972|C
20181127|VNO PRK|0|200|200|C
20181127|VNOM|0|6700|10775|C
20181127|VNQ|0|53285|64285|C
20181127|VNQI|0|700|1500|C
20181127|VNTR|0|12800|17300|C
20181127|VO|0|500|2700|C
20181127|VOD|0|70330|93397|C
20181127|VOE|0|300|300|C
20181127|VONE|0|1449|2222|C
20181127|VONG|0|100|100|C
20181127|VOO|0|7221|11121|C
20181127|VOOG|0|0|200|C
20181127|VOT|0|200|200|C
20181127|VOXX|0|0|100|C
20181127|VOYA|0|1500|3896|C
20181127|VPG|0|100|300|C
20181127|VPL|0|12446|13246|C
20181127|VPU|0|200|400|C
20181127|VRA|0|3000|4900|C
20181127|VRAY|0|23444|37562|C
20181127|VRCA|0|300|500|C
20181127|VREX|0|200|300|C
20181127|VRNS|0|400|700|C
20181127|VRNT|0|800|1100|C
20181127|VRP|0|800|2997|C
20181127|VRS|0|2500|3815|C
20181127|VRSK|0|1600|3036|C
20181127|VRSN|0|2700|3500|C
20181127|VRTS|0|0|200|C
20181127|VRTU|0|200|600|C
20181127|VRTV|0|100|100|C
20181127|VRTX|0|9400|15600|C
20181127|VSH|0|24994|33694|C
20181127|VSI|0|6586|10186|C
20181127|VSLR|0|8100|15300|C
20181127|VSM|0|400|600|C
20181127|VSMV|0|0|100|C
20181127|VSS|0|305|605|C
20181127|VST|0|32763|47618|C
20181127|VSTM|100|12820|24320|C
20181127|VSTO|0|3600|6700|C
20181127|VT|0|1100|1100|C
20181127|VTA|0|400|800|C
20181127|VTEB|0|0|200|C
20181127|VTGN|0|500|500|C
20181127|VTI|0|11120|15620|C
20181127|VTIP|0|0|400|C
20181127|VTN|0|200|600|C
20181127|VTNR|0|300|700|C
20181127|VTR|0|6340|9616|C
20181127|VTV|0|18800|19052|C
20181127|VTVT|0|500|1100|C
20181127|VTWG|0|0|100|C
20181127|VTWO|0|185|185|C
20181127|VUG|0|1834|2534|C
20181127|VUZI|0|700|1000|C
20181127|VV|0|11209|12209|C
20181127|VVC|0|2800|3900|C
20181127|VVI|0|0|100|C
20181127|VVR|0|3700|10200|C
20181127|VVUS|0|200|400|C
20181127|VVV|0|5200|10000|C
20181127|VWO|0|72961|97161|C
20181127|VWOB|0|4600|4731|C
20181127|VXF|0|3900|4500|C
20181127|VXRT|0|100|100|C
20181127|VXUS|0|300|400|C
20181127|VXX|0|133025|229689|C
20181127|VXZ|0|800|2000|C
20181127|VYGR|0|700|1600|C
20181127|VYM|0|2377|2977|C
20181127|VZ|0|76848|88383|C
20181127|W|0|7456|9565|C
20181127|WAAS|0|400|800|C
20181127|WAB|0|4028|4667|C
20181127|WABC|0|600|900|C
20181127|WAFD|0|3000|4600|C
20181127|WAGE|0|800|800|C
20181127|WAIR|100|8640|12640|C
20181127|WAL|0|1700|6206|C
20181127|WAT|0|2500|3400|C
20181127|WATT|0|3800|4600|C
20181127|WB|0|6208|8608|C
20181127|WBA|0|24168|28651|C
20181127|WBAI|0|100|100|C
20181127|WBC|0|900|1100|C
20181127|WBK|0|2200|3500|C
20181127|WBS|0|700|807|C
20181127|WBT|0|13200|19100|C
20181127|WCC|0|2000|2800|C
20181127|WCG|0|1700|4218|C
20181127|WCN|100|3400|6200|C
20181127|WD|0|700|900|C
20181127|WDAY|0|4700|10000|C
20181127|WDC|0|5215|12895|C
20181127|WDR|0|7173|10298|C
20181127|WEA|0|0|300|C
20181127|WEC|0|4908|8586|C
20181127|WELL|0|2440|2740|C
20181127|WEN|0|59994|65763|C
20181127|WERN|0|7300|10700|C
20181127|WES|0|4158|7258|C
20181127|WETF|0|14629|18523|C
20181127|WEX|0|712|1112|C
20181127|WFC|0|46342|92328|C
20181127|WFIG|0|200|200|C
20181127|WFT|0|21467|70206|C
20181127|WGO|0|7500|9500|C
20181127|WGP|0|100|200|C
20181127|WH|0|4234|7252|C
20181127|WHD|0|800|1912|C
20181127|WHR|0|2315|3215|C
20181127|WIA|0|0|400|C
20181127|WIFI|0|1400|2100|C
20181127|WIN|0|16118|23518|C
20181127|WING|0|500|800|C
20181127|WINS|0|0|100|C
20181127|WIP|0|0|4900|C
20181127|WIT|0|5800|13300|C
20181127|WIW|0|700|800|C
20181127|WIX|0|2100|3200|C
20181127|WK|0|100|200|C
20181127|WKHS|0|200|500|C
20181127|WLDN|0|200|200|C
20181127|WLH|0|2500|4679|C
20181127|WLK|0|900|2448|C
20181127|WLL|0|13838|17180|C
20181127|WLTW|0|3300|7000|C
20181127|WM|0|5400|6380|C
20181127|WMB|100|80122|98487|C
20181127|WMC|0|2100|6200|C
20181127|WMGI|0|7700|11100|C
20181127|WMS|0|300|300|C
20181127|WMT|2300|11855|42083|C
20181127|WNC|0|100|500|C
20181127|WNEB|0|200|900|C
20181127|WNS|0|100|400|C
20181127|WOR|0|1100|1200|C
20181127|WOW|0|1600|5200|C
20181127|WP|0|10200|15047|C
20181127|WPC|0|2903|7603|C
20181127|WPG|0|16620|21720|C
20181127|WPM|1500|17751|29247|C
20181127|WPP|0|206|1000|C
20181127|WPRT|1000|7946|10646|C
20181127|WPX|0|71878|101193|C
20181127|WRB|0|0|670|C
20181127|WRD|0|2200|4100|C
20181127|WRE|0|4467|9080|C
20181127|WRI|0|3000|5200|C
20181127|WRK|0|3191|5951|C
20181127|WRLD|0|200|300|C
20181127|WSC|0|4200|10800|C
20181127|WSFS|0|500|500|C
20181127|WSM|0|10255|11791|C
20181127|WSO|0|900|1200|C
20181127|WSR|0|7500|9500|C
20181127|WST|0|1500|1900|C
20181127|WTFC|0|600|1300|C
20181127|WTI|100|41779|47279|C
20181127|WTID|0|400|400|C
20181127|WTIU|0|8600|12400|C
20181127|WTR|0|1313|3213|C
20181127|WTS|0|100|600|C
20181127|WTTR|0|6000|7200|C
20181127|WTW|0|3100|4400|C
20181127|WU|0|49770|77292|C
20181127|WUBA|0|1400|4641|C
20181127|WVE|0|100|300|C
20181127|WWD|0|200|200|C
20181127|WWE|0|3200|5500|C
20181127|WWW|0|5900|9394|C
20181127|WY|0|27972|38995|C
20181127|WYND|0|1866|2866|C
20181127|WYNN|0|4900|6200|C
20181127|X|0|49770|81473|C
20181127|XAN|0|1200|5000|C
20181127|XAR|0|100|200|C
20181127|XBI|0|36968|72665|C
20181127|XEC|0|3200|4100|C
20181127|XEL|0|29977|34914|C
20181127|XELA|0|400|700|C
20181127|XENE|0|700|4250|C
20181127|XENT|0|300|600|C
20181127|XES|0|6271|6271|C
20181127|XHB|3600|46484|59384|C
20181127|XHR|0|4800|8310|C
20181127|XIN|0|800|2500|C
20181127|XLB|600|46029|89224|C
20181127|XLC|0|120|520|C
20181127|XLE|1258|89505|137898|C
20181127|XLF|0|314053|375806|C
20181127|XLI|10677|83283|108183|C
20181127|XLK|800|57593|60993|C
20181127|XLNX|0|1900|3200|C
20181127|XLP|0|64391|117349|C
20181127|XLRE|0|34447|47763|C
20181127|XLRN|0|700|700|C
20181127|XLU|0|61641|107231|C
20181127|XLV|0|20812|35493|C
20181127|XLY|0|15450|20250|C
20181127|XME|4735|52543|67811|C
20181127|XNCR|0|300|300|C
20181127|XNET|0|4500|7800|C
20181127|XOG|0|48052|67245|C
20181127|XOM|100|7975|42958|C
20181127|XOMA|0|1000|1000|C
20181127|XON|100|6600|8800|C
20181127|XONE|0|7100|8300|C
20181127|XOP|7952|149098|250897|C
20181127|XOXO|0|100|100|C
20181127|XPER|0|2029|6329|C
20181127|XPH|0|1200|1200|C
20181127|XPO|0|1540|1840|C
20181127|XRAY|0|10199|19446|C
20181127|XRT|1200|64201|72601|C
20181127|XRX|0|5464|9782|C
20181127|XSPA|0|0|600|C
20181127|XXII|0|9834|17034|C
20181127|XYL|0|3716|5516|C
20181127|Y|0|800|900|C
20181127|YANG|0|4513|5713|C
20181127|YCS|0|200|300|C
20181127|YELP|0|5320|6820|C
20181127|YETI|0|1300|1600|C
20181127|YEXT|100|11622|23871|C
20181127|YIN|0|0|100|C
20181127|YINN|0|7238|22388|C
20181127|YNDX|0|3600|6328|C
20181127|YPF|0|2295|4695|C
20181127|YRCW|0|4100|5600|C
20181127|YRD|0|600|700|C
20181127|YRIV|0|100|300|C
20181127|YTEN|0|400|400|C
20181127|YTRA|0|0|116|C
20181127|YUM|0|3000|5041|C
20181127|YUMC|0|4309|30711|C
20181127|YY|0|700|1500|C
20181127|YYY|0|200|200|C
20181127|Z|0|10158|14590|C
20181127|ZAGG|0|3000|7200|C
20181127|ZAYO|0|12405|36224|C
20181127|ZBH|0|2600|4400|C
20181127|ZBIO|0|500|500|C
20181127|ZBRA|0|1300|1700|C
20181127|ZEN|0|926|2126|C
20181127|ZEUS|0|200|300|C
20181127|ZF|0|100|1000|C
20181127|ZFGN|800|1497|4297|C
20181127|ZG|0|3100|3100|C
20181127|ZGNX|0|1600|5013|C
20181127|ZION|0|3400|10700|C
20181127|ZIOP|0|18800|21828|C
20181127|ZIV|0|182|182|C
20181127|ZIXI|0|3400|5200|C
20181127|ZLAB|0|100|500|C
20181127|ZNGA|0|73831|85642|C
20181127|ZS|0|1200|3100|C
20181127|ZSAN|0|0|100|C
20181127|ZTO|0|6720|9020|C
20181127|ZTS|0|2000|3400|C
20181127|ZUMZ|0|1200|1800|C
20181127|ZUO|0|2800|3400|C
20181127|ZYME|0|2300|2700|C
20181127|ZYNE|0|2500|3800|C