Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181126|A|0|2800|8014|C
20181126|AA|0|4200|8000|C
20181126|AABA|0|16400|29300|C
20181126|AAC|0|12100|17801|C
20181126|AAL|100|30400|96459|C
20181126|AAN|0|1800|1900|C
20181126|AAOI|0|5200|9000|C
20181126|AAON|0|1300|2500|C
20181126|AAP|0|700|4804|C
20181126|AAPL|100|68594|115409|C
20181126|AAT|0|300|300|C
20181126|AAWW|0|400|400|C
20181126|AAXJ|0|400|900|C
20181126|AAXN|0|1700|2500|C
20181126|AB|0|2100|6197|C
20181126|ABB|300|22687|31894|C
20181126|ABBV|0|12785|16685|C
20181126|ABC|0|2900|3900|C
20181126|ABCB|0|800|1100|C
20181126|ABCD|0|300|1500|C
20181126|ABDC|0|600|800|C
20181126|ABEO|0|6200|13261|C
20181126|ABEV|0|285670|359171|C
20181126|ABIL|0|0|200|C
20181126|ABIO|0|1000|1000|C
20181126|ABM|0|4107|5507|C
20181126|ABMD|0|800|1500|C
20181126|ABR|0|12000|14800|C
20181126|ABT|100|22931|36431|C
20181126|ABUS|300|4600|6100|C
20181126|ABX|5600|68458|127943|C
20181126|ACA|0|600|4800|C
20181126|ACAD|0|7000|11911|C
20181126|ACB|4900|14340|23825|C
20181126|ACBI|0|400|700|C
20181126|ACC|0|3449|6292|C
20181126|ACCO|0|3200|17500|C
20181126|ACET|0|1500|3000|C
20181126|ACGL|0|5700|9992|C
20181126|ACH|0|800|1700|C
20181126|ACHC|0|31838|40138|C
20181126|ACHN|0|19700|34265|C
20181126|ACHV|100|800|2513|C
20181126|ACIA|100|1600|2400|C
20181126|ACIU|0|100|100|C
20181126|ACIW|0|5104|6704|C
20181126|ACLS|0|3800|6000|C
20181126|ACM|0|5913|14396|C
20181126|ACMR|0|100|100|C
20181126|ACN|0|4870|10978|C
20181126|ACOR|0|3100|3800|C
20181126|ACRE|0|200|1500|C
20181126|ACRS|0|4600|8700|C
20181126|ACRX|100|16903|26803|C
20181126|ACST|100|400|600|C
20181126|ACTG|200|3200|4000|C
20181126|ACWI|400|30089|30989|C
20181126|ACWV|0|0|100|C
20181126|ACWX|0|5900|8671|C
20181126|ADAP|0|1900|6900|C
20181126|ADBE|0|5666|13091|C
20181126|ADC|0|0|100|C
20181126|ADES|0|1100|2100|C
20181126|ADI|0|4800|11343|C
20181126|ADM|0|15713|19476|C
20181126|ADMA|0|800|1100|C
20181126|ADMP|0|2400|3200|C
20181126|ADMS|0|2500|3900|C
20181126|ADNT|0|3800|6100|C
20181126|ADOM|0|0|210|C
20181126|ADP|0|1900|4700|C
20181126|ADRO|0|11600|14700|C
20181126|ADS|0|600|800|C
20181126|ADSK|100|8179|12336|C
20181126|ADSW|0|3300|7000|C
20181126|ADT|0|5255|6555|C
20181126|ADTN|0|2900|6800|C
20181126|ADUS|0|500|1200|C
20181126|ADVM|0|5100|12300|C
20181126|ADX|0|2000|3400|C
20181126|AEE|0|1900|5590|C
20181126|AEG|200|14246|30146|C
20181126|AEGN|0|100|200|C
20181126|AEHR|0|100|100|C
20181126|AEIS|0|200|600|C
20181126|AEL|0|1832|3862|C
20181126|AEM|300|7700|14459|C
20181126|AEO|0|32584|39384|C
20181126|AEP|0|3730|5279|C
20181126|AER|0|2000|2700|C
20181126|AERI|0|800|1200|C
20181126|AES|0|69004|90885|C
20181126|AET|0|7665|20159|C
20181126|AEZS|3347|3447|3547|C
20181126|AFB|0|100|100|C
20181126|AFG|0|800|1807|C
20181126|AFI|0|200|1150|C
20181126|AFIN|0|1000|1300|C
20181126|AFL|0|15921|18162|C
20181126|AFMD|0|6062|16562|C
20181126|AFSI|0|6483|6683|C
20181126|AFSI PRF|0|0|100|C
20181126|AFT|0|600|5400|C
20181126|AG|3500|49416|57703|C
20181126|AGCO|0|1522|1958|C
20181126|AGD|0|400|500|C
20181126|AGEN|0|13729|21929|C
20181126|AGFS|0|4765|5765|C
20181126|AGG|0|7684|8984|C
20181126|AGI|3902|33993|42099|C
20181126|AGIO|0|1600|2600|C
20181126|AGLE|0|300|613|C
20181126|AGN|0|6100|8503|C
20181126|AGNC|0|106895|144311|C
20181126|AGO|0|1300|1500|C
20181126|AGQ|0|200|300|C
20181126|AGR|0|100|600|C
20181126|AGRO|0|10500|12700|C
20181126|AGS|0|1100|1300|C
20181126|AGTC|0|200|600|C
20181126|AGX|0|200|600|C
20181126|AGYS|0|100|100|C
20181126|AHH|0|1300|3759|C
20181126|AHL|0|3700|6700|C
20181126|AHT|0|6721|7121|C
20181126|AI|0|3898|5398|C
20181126|AIG|184|30161|40469|C
20181126|AIMC|0|4144|5929|C
20181126|AIMT|0|800|1800|C
20181126|AINC|0|100|100|C
20181126|AINV|0|13977|16777|C
20181126|AIR|0|100|200|C
20181126|AIV|0|2386|2886|C
20181126|AIZ|0|1200|1400|C
20181126|AJG|0|1000|1300|C
20181126|AJRD|0|300|400|C
20181126|AKAM|0|2947|8496|C
20181126|AKAO|0|15100|19500|C
20181126|AKBA|0|10400|12900|C
20181126|AKCA|0|200|300|C
20181126|AKER|0|300|300|C
20181126|AKR|100|1500|3000|C
20181126|AKRX|0|19101|31788|C
20181126|AKS|338|82404|139162|C
20181126|AKTS|0|300|400|C
20181126|AL|0|2600|7100|C
20181126|ALB|0|4500|6821|C
20181126|ALBO|0|500|600|C
20181126|ALDR|0|1800|3100|C
20181126|ALDX|0|500|1400|C
20181126|ALE|0|1400|1400|C
20181126|ALEX|0|1000|1400|C
20181126|ALFA|0|0|100|C
20181126|ALG|0|0|500|C
20181126|ALGN|0|2200|3400|C
20181126|ALGT|0|200|200|C
20181126|ALK|0|2814|4337|C
20181126|ALKS|0|800|3200|C
20181126|ALL|0|4300|6450|C
20181126|ALLE|0|3900|5105|C
20181126|ALLK|0|100|100|C
20181126|ALLO|0|400|800|C
20181126|ALLT|0|2653|5853|C
20181126|ALLY|0|21252|30752|C
20181126|ALNA|0|200|200|C
20181126|ALNY|0|7400|8300|C
20181126|ALRM|0|900|1100|C
20181126|ALSK|0|700|1200|C
20181126|ALSN|0|3000|9486|C
20181126|ALT|0|2400|4000|C
20181126|ALTM|0|0|100|C
20181126|ALTR|0|500|1300|C
20181126|ALV|0|5762|8671|C
20181126|ALXN|0|2400|3500|C
20181126|AM|0|4550|6507|C
20181126|AMAG|0|1400|2300|C
20181126|AMAL|0|100|100|C
20181126|AMAT|0|42556|86644|C
20181126|AMBA|0|1200|1600|C
20181126|AMBC|0|1100|2900|C
20181126|AMBR|0|0|900|C
20181126|AMC|0|5500|9800|C
20181126|AMCN|0|0|200|C
20181126|AMCX|0|1799|2799|C
20181126|AMD|300|390574|683906|C
20181126|AME|0|1400|3400|C
20181126|AMED|0|300|600|C
20181126|AMEH|400|400|500|C
20181126|AMG|0|1000|1800|C
20181126|AMGN|0|3800|7100|C
20181126|AMGP|0|2100|2900|C
20181126|AMH|0|12254|19590|C
20181126|AMID|100|1900|6800|C
20181126|AMJ|300|13257|14857|C
20181126|AMKR|0|6400|10500|C
20181126|AMLP|41100|168995|213295|C
20181126|AMMA|0|1500|1500|C
20181126|AMN|0|500|800|C
20181126|AMOT|0|200|300|C
20181126|AMP|0|1700|2400|C
20181126|AMPE|0|400|500|C
20181126|AMPH|0|3100|4900|C
20181126|AMR|0|15791|20891|C
20181126|AMRC|0|1300|4000|C
20181126|AMRN|0|11500|23000|C
20181126|AMRS|0|23014|32399|C
20181126|AMRX|0|8100|13093|C
20181126|AMSC|0|3600|5100|C
20181126|AMSF|0|200|500|C
20181126|AMT|0|5393|7850|C
20181126|AMTBB|0|0|100|C
20181126|AMTD|0|4684|6443|C
20181126|AMU|0|0|600|C
20181126|AMWD|0|200|500|C
20181126|AMX|5200|46988|79175|C
20181126|AMZA|0|1900|4200|C
20181126|AMZN|0|14100|22000|C
20181126|AN|0|4000|6800|C
20181126|ANAB|0|300|700|C
20181126|ANAT|0|600|600|C
20181126|ANCX|0|100|500|C
20181126|ANDE|0|100|500|C
20181126|ANDX|0|4200|5818|C
20181126|ANET|0|734|1034|C
20181126|ANF|0|7200|13500|C
20181126|ANFI|0|300|500|C
20181126|ANGI|100|3500|6300|C
20181126|ANGL|0|0|400|C
20181126|ANGO|0|800|2800|C
20181126|ANH|0|9976|11849|C
20181126|ANIK|0|300|1200|C
20181126|ANIX|0|100|100|C
20181126|ANSS|0|1200|1900|C
20181126|ANTM|0|5200|9300|C
20181126|ANY|780|1980|1980|C
20181126|AOA|0|100|100|C
20181126|AOBC|0|10500|13600|C
20181126|AOD|0|4400|5500|C
20181126|AOM|0|300|300|C
20181126|AON|0|1900|2700|C
20181126|AOR|0|100|100|C
20181126|AOS|0|3100|5200|C
20181126|AOSL|0|500|2200|C
20181126|AP|0|300|500|C
20181126|APA|0|14674|16118|C
20181126|APAM|0|500|700|C
20181126|APC|0|3600|9779|C
20181126|APD|0|600|2000|C
20181126|APEI|0|1600|3100|C
20181126|APH|0|3200|4600|C
20181126|APHA|1200|4063|5063|C
20181126|APHB|0|0|300|C
20181126|APLE|0|21771|30971|C
20181126|APLS|0|400|1414|C
20181126|APO|0|5184|14084|C
20181126|APO PRB|0|100|200|C
20181126|APOG|0|1400|1500|C
20181126|APPF|0|1300|1600|C
20181126|APPN|100|500|800|C
20181126|APPS|0|5400|7000|C
20181126|APRN|0|10126|43231|C
20181126|APTI|0|5600|10446|C
20181126|APTO|0|1645|1945|C
20181126|APTS|0|3300|4800|C
20181126|APTV|0|2873|4073|C
20181126|APU|0|0|420|C
20181126|APVO|0|100|100|C
20181126|APY|0|200|600|C
20181126|AQ|0|1110|1510|C
20181126|AQMS|200|4900|5900|C
20181126|AQN|1100|3100|5700|C
20181126|AQST|0|300|300|C
20181126|AQUA|0|11100|12722|C
20181126|AQXP|0|600|4400|C
20181126|AR|0|38531|67715|C
20181126|ARA|0|1080|1180|C
20181126|ARAY|0|12564|20122|C
20181126|ARC|0|4900|7300|C
20181126|ARCB|0|400|1271|C
20181126|ARCC|0|13846|21084|C
20181126|ARCH|0|1000|1500|C
20181126|ARCI|0|2000|2000|C
20181126|ARCO|0|4304|11708|C
20181126|ARD|0|400|1200|C
20181126|ARDC|0|700|1000|C
20181126|ARDX|0|3400|5798|C
20181126|ARE|0|2000|2900|C
20181126|ARES|0|2900|6700|C
20181126|AREX|0|3250|5450|C
20181126|ARGO|0|100|300|C
20181126|ARGX|0|1100|1800|C
20181126|ARI|0|4000|6400|C
20181126|ARII|0|1000|2041|C
20181126|ARLO|0|800|800|C
20181126|ARLP|0|1100|2200|C
20181126|ARMK|0|13928|19137|C
20181126|ARNA|0|1000|2100|C
20181126|ARNC|0|9229|16275|C
20181126|AROC|0|5645|11553|C
20181126|ARPO|0|100|100|C
20181126|ARQL|0|4900|11018|C
20181126|ARR|0|2900|4100|C
20181126|ARRS|0|9400|12100|C
20181126|ARRY|0|13569|16469|C
20181126|ARTX|100|1600|2900|C
20181126|ARW|0|1400|4098|C
20181126|ARWR|0|9260|13060|C
20181126|ASA|0|100|100|C
20181126|ASB|100|11266|15093|C
20181126|ASC|0|6174|8574|C
20181126|ASG|0|100|400|C
20181126|ASGN|0|200|911|C
20181126|ASH|0|1511|2111|C
20181126|ASHR|0|5950|12819|C
20181126|ASHS|100|200|300|C
20181126|ASIX|0|1100|1300|C
20181126|ASM|0|500|500|C
20181126|ASMB|0|1300|1500|C
20181126|ASML|0|900|1500|C
20181126|ASNA|200|25760|34766|C
20181126|ASND|0|500|1200|C
20181126|ASNS|0|0|500|C
20181126|ASPS|0|600|1300|C
20181126|ASRT|0|5100|10500|C
20181126|AST|0|0|1000|C
20181126|ASTE|0|400|700|C
20181126|ASUR|0|1500|1800|C
20181126|ASX|0|14300|22200|C
20181126|ASYS|0|1800|2300|C
20181126|AT|100|8998|10792|C
20181126|ATAX|0|0|300|C
20181126|ATEC|0|200|900|C
20181126|ATEN|0|5300|10400|C
20181126|ATGE|0|300|700|C
20181126|ATH|0|2339|3273|C
20181126|ATHM|0|8398|11096|C
20181126|ATHN|0|18830|21697|C
20181126|ATHX|0|1558|4758|C
20181126|ATI|0|5701|8788|C
20181126|ATKR|0|2100|9124|C
20181126|ATNI|0|100|400|C
20181126|ATNM|0|300|300|C
20181126|ATNX|0|1452|2193|C
20181126|ATO|0|200|400|C
20181126|ATOS|0|600|800|C
20181126|ATR|0|700|900|C
20181126|ATRA|0|1500|1700|C
20181126|ATRC|0|300|600|C
20181126|ATRO|0|100|100|C
20181126|ATRS|0|12100|20700|C
20181126|ATSG|0|2900|3200|C
20181126|ATTO|0|1000|2800|C
20181126|ATTU|0|900|1200|C
20181126|ATU|0|2700|6500|C
20181126|ATUS|0|35327|45227|C
20181126|ATVI|0|14500|35306|C
20181126|AU|0|14478|18178|C
20181126|AUDC|0|200|900|C
20181126|AUG|0|0|200|C
20181126|AUO|0|18440|21440|C
20181126|AUPH|0|4500|5600|C
20181126|AUY|10000|131306|215172|C
20181126|AVA|0|1500|1900|C
20181126|AVAL|0|4100|9800|C
20181126|AVAV|0|900|1500|C
20181126|AVB|0|800|1502|C
20181126|AVD|0|200|600|C
20181126|AVDL|0|2100|2800|C
20181126|AVEO|0|51310|54510|C
20181126|AVGO|0|4862|6262|C
20181126|AVGR|300|400|800|C
20181126|AVH|0|900|1900|C
20181126|AVID|0|4900|8900|C
20181126|AVK|0|800|2500|C
20181126|AVLR|0|200|300|C
20181126|AVNS|0|400|700|C
20181126|AVP|0|31115|45334|C
20181126|AVT|0|5000|6300|C
20181126|AVX|0|2400|3600|C
20181126|AVXL|0|2000|3200|C
20181126|AVY|0|3957|5725|C
20181126|AVYA|0|5600|11900|C
20181126|AWF|0|1100|1100|C
20181126|AWI|0|2979|4779|C
20181126|AWK|0|2300|3000|C
20181126|AWP|0|3900|4700|C
20181126|AWR|0|142|142|C
20181126|AWSM|0|200|200|C
20181126|AWX|400|2700|3800|C
20181126|AX|0|1100|3000|C
20181126|AXAS|0|5700|17800|C
20181126|AXDX|0|1300|2000|C
20181126|AXE|0|600|1100|C
20181126|AXGN|0|800|2800|C
20181126|AXL|0|11500|25809|C
20181126|AXNX|0|1600|2000|C
20181126|AXON|0|8995|9995|C
20181126|AXP|0|8200|13200|C
20181126|AXS|0|1400|2618|C
20181126|AXSM|0|200|200|C
20181126|AXTA|0|16500|21700|C
20181126|AXTI|0|2804|8004|C
20181126|AXU|100|900|1200|C
20181126|AY|0|7300|11500|C
20181126|AYI|0|100|200|C
20181126|AYR|0|2600|7100|C
20181126|AYTU|0|0|200|C
20181126|AYX|0|100|1450|C
20181126|AZN|100|7763|9563|C
20181126|AZO|0|1800|3201|C
20181126|AZPN|0|1000|2100|C
20181126|AZUL|0|400|2190|C
20181126|AZZ|0|200|400|C
20181126|B|0|300|300|C
20181126|BA|0|5000|10962|C
20181126|BAB|0|0|300|C
20181126|BABA|0|36037|63944|C
20181126|BABY|0|500|500|C
20181126|BAC|200|569460|760464|C
20181126|BAC PRA|0|100|100|C
20181126|BAC PRB|0|0|200|C
20181126|BAC PRK|0|200|200|C
20181126|BAH|0|1600|2400|C
20181126|BAK|100|6835|9535|C
20181126|BAM|0|10000|12500|C
20181126|BANC|0|3200|6200|C
20181126|BANF|0|100|200|C
20181126|BAP|0|0|300|C
20181126|BAS|0|500|3089|C
20181126|BASI|0|0|100|C
20181126|BATRA|0|0|100|C
20181126|BAX|0|19340|28357|C
20181126|BB|500|18232|26932|C
20181126|BBBY|0|26537|31600|C
20181126|BBCA|0|0|100|C
20181126|BBD|0|183120|198592|C
20181126|BBDC|0|3914|4573|C
20181126|BBEU|0|100|100|C
20181126|BBF|0|0|100|C
20181126|BBGI|0|0|100|C
20181126|BBJP|0|3600|5400|C
20181126|BBL|0|14700|20200|C
20181126|BBN|0|1100|1900|C
20181126|BBOX|0|1503|2503|C
20181126|BBT|0|19262|37811|C
20181126|BBT PRD|0|100|100|C
20181126|BBT PRE|0|100|100|C
20181126|BBVA|7000|31535|53735|C
20181126|BBW|0|1400|1900|C
20181126|BBX|0|2800|5819|C
20181126|BBY|0|20342|39588|C
20181126|BC|0|1300|1500|C
20181126|BCC|0|700|1216|C
20181126|BCE|400|14659|17459|C
20181126|BCEI|0|300|300|C
20181126|BCH|0|600|800|C
20181126|BCLI|0|0|500|C
20181126|BCO|0|1200|1600|C
20181126|BCOR|0|1817|2417|C
20181126|BCOV|0|600|2400|C
20181126|BCPC|0|100|400|C
20181126|BCRH|0|600|600|C
20181126|BCRX|0|3600|13179|C
20181126|BCS|100|33517|40567|C
20181126|BCX|0|2000|3400|C
20181126|BDC|0|1000|1500|C
20181126|BDCL|0|2400|3700|C
20181126|BDJ|0|1700|3400|C
20181126|BDN|0|12497|15097|C
20181126|BDSI|0|3400|11100|C
20181126|BDX|0|3200|4000|C
20181126|BE|0|1700|1700|C
20181126|BEAT|0|1200|3600|C
20181126|BECN|0|4030|6730|C
20181126|BEDU|0|0|100|C
20181126|BEL|0|11400|19773|C
20181126|BELFB|0|0|100|C
20181126|BEN|100|51542|58930|C
20181126|BEP|400|1400|1700|C
20181126|BERY|0|1000|2100|C
20181126|BF B|0|693|1393|C
20181126|BFAM|0|200|1100|C
20181126|BFIN|0|0|100|C
20181126|BFK|0|900|2100|C
20181126|BFR|0|8039|13342|C
20181126|BFS|0|100|100|C
20181126|BFY|0|100|100|C
20181126|BFZ|0|0|300|C
20181126|BG|0|1900|2800|C
20181126|BGB|0|600|800|C
20181126|BGCP|0|18293|25093|C
20181126|BGFV|0|2400|6848|C
20181126|BGG|0|1600|3100|C
20181126|BGH|0|400|1300|C
20181126|BGNE|100|2300|4400|C
20181126|BGR|0|200|3300|C
20181126|BGS|0|8200|10200|C
20181126|BGT|0|400|1600|C
20181126|BGX|0|0|300|C
20181126|BGY|0|5200|5800|C
20181126|BH|0|20|20|C
20181126|BHB|0|0|100|C
20181126|BHBK|0|2200|3400|C
20181126|BHC|500|24792|32051|C
20181126|BHE|0|5700|7800|C
20181126|BHF|0|1800|2400|C
20181126|BHGE|0|38255|58005|C
20181126|BHK|0|800|1700|C
20181126|BHLB|0|101|301|C
20181126|BHP|0|16564|17664|C
20181126|BHR|0|600|3100|C
20181126|BHVN|0|200|500|C
20181126|BIB|0|500|900|C
20181126|BID|0|300|600|C
20181126|BIDU|0|3250|5050|C
20181126|BIF|0|1415|1715|C
20181126|BIG|0|4911|5711|C
20181126|BIIB|0|4100|5223|C
20181126|BIL|0|200|200|C
20181126|BILI|100|8500|13600|C
20181126|BIO|0|800|1800|C
20181126|BIOS|2600|12606|43056|C
20181126|BIP|100|6000|8300|C
20181126|BIS|0|400|500|C
20181126|BIT|0|1094|1394|C
20181126|BITA|0|2000|2100|C
20181126|BIV|0|900|3700|C
20181126|BJ|0|12532|16407|C
20181126|BJRI|0|1270|2102|C
20181126|BK|0|19161|26761|C
20181126|BKCC|0|2600|3749|C
20181126|BKD|0|20650|35677|C
20181126|BKE|0|3600|5300|C
20181126|BKEP|0|1000|1100|C
20181126|BKH|0|804|1404|C
20181126|BKI|0|2100|4198|C
20181126|BKLN|0|17913|43029|C
20181126|BKN|0|200|200|C
20181126|BKNG|0|1000|1700|C
20181126|BKS|0|9212|18925|C
20181126|BKT|0|400|400|C
20181126|BKU|0|1700|2900|C
20181126|BL|0|900|1000|C
20181126|BLBD|0|300|1200|C
20181126|BLCM|0|1200|7100|C
20181126|BLD|0|1884|3284|C
20181126|BLDP|1300|9141|9841|C
20181126|BLDR|0|12012|19812|C
20181126|BLFS|0|500|700|C
20181126|BLK|0|500|1600|C
20181126|BLKB|0|700|800|C
20181126|BLL|0|9200|29456|C
20181126|BLMN|0|14331|18831|C
20181126|BLMT|0|0|100|C
20181126|BLNK|0|200|200|C
20181126|BLRX|0|100|600|C
20181126|BLUE|0|2500|4000|C
20181126|BLV|0|300|1200|C
20181126|BLW|0|1600|2500|C
20181126|BLX|0|2900|4600|C
20181126|BMA|0|700|1125|C
20181126|BMCH|0|1500|2665|C
20181126|BME|0|0|200|C
20181126|BMI|0|600|600|C
20181126|BMO|300|6900|8000|C
20181126|BMRC|0|100|100|C
20181126|BMRN|0|6000|10633|C
20181126|BMS|0|1800|6160|C
20181126|BMTC|0|400|1000|C
20181126|BMY|0|35231|54935|C
20181126|BNCL|0|2600|8100|C
20181126|BND|0|2100|2300|C
20181126|BNDX|0|5900|14000|C
20181126|BNED|0|1000|4800|C
20181126|BNFT|0|1206|2706|C
20181126|BNO|0|700|2200|C
20181126|BNS|1000|8466|10366|C
20181126|BOE|0|7000|18800|C
20181126|BOH|0|100|100|C
20181126|BOIL|0|100|6442|C
20181126|BOJA|0|7400|9800|C
20181126|BOKF|0|100|200|C
20181126|BOLD|0|0|100|C
20181126|BOND|0|400|1100|C
20181126|BOOM|0|200|200|C
20181126|BOOT|0|4722|7022|C
20181126|BOTZ|0|4738|5638|C
20181126|BOX|0|8900|17100|C
20181126|BP|0|47844|63145|C
20181126|BPFH|0|6900|20300|C
20181126|BPI|0|2100|5000|C
20181126|BPL|0|5497|8005|C
20181126|BPMC|0|300|1101|C
20181126|BPMP|0|0|100|C
20181126|BPMX|0|3000|3100|C
20181126|BPOP|0|3300|5400|C
20181126|BPR|0|11175|17475|C
20181126|BPT|0|206|506|C
20181126|BPY|800|24976|28976|C
20181126|BR|0|1900|5102|C
20181126|BRC|0|200|300|C
20181126|BREW|0|700|800|C
20181126|BRFS|800|22709|38364|C
20181126|BRG|0|1300|2100|C
20181126|BRK B|0|2900|4400|C
20181126|BRKL|0|3600|6600|C
20181126|BRKR|0|3547|5847|C
20181126|BRKS|0|1400|2705|C
20181126|BRO|0|4521|5121|C
20181126|BRS|100|27270|32770|C
20181126|BRSS|0|300|300|C
20181126|BRX|0|27209|36809|C
20181126|BRY|0|0|500|C
20181126|BRZU|200|44036|59533|C
20181126|BSAC|0|400|500|C
20181126|BSBR|0|14460|16274|C
20181126|BSCI|0|0|500|C
20181126|BSCJ|0|200|300|C
20181126|BSCK|0|0|100|C
20181126|BSCL|0|300|300|C
20181126|BSCM|0|100|400|C
20181126|BSCN|0|200|200|C
20181126|BSCO|0|1100|1100|C
20181126|BSCP|0|100|100|C
20181126|BSCQ|0|0|100|C
20181126|BSCR|0|0|100|C
20181126|BSET|0|300|300|C
20181126|BSIG|0|5300|8600|C
20181126|BSJJ|0|0|200|C
20181126|BSJK|0|800|900|C
20181126|BSJO|0|100|100|C
20181126|BSJQ|0|200|200|C
20181126|BSM|0|200|596|C
20181126|BSMX|634|14334|26124|C
20181126|BSRR|0|400|400|C
20181126|BSTC|0|0|200|C
20181126|BSTI|0|5200|11700|C
20181126|BSV|0|2800|2800|C
20181126|BSVN|0|0|100|C
20181126|BSX|0|27022|76559|C
20181126|BT|0|4900|10400|C
20181126|BTA|0|100|300|C
20181126|BTAL|0|100|100|C
20181126|BTE|1000|88999|99099|C
20181126|BTG|3050|61086|66080|C
20181126|BTI|0|5700|8505|C
20181126|BTO|0|200|500|C
20181126|BTT|0|300|900|C
20181126|BTU|0|2900|5500|C
20181126|BTX|0|6300|10800|C
20181126|BTZ|0|1200|3900|C
20181126|BUD|0|2800|5400|C
20181126|BURL|0|3702|7002|C
20181126|BUSE|0|300|300|C
20181126|BV|0|3600|6500|C
20181126|BVN|0|12600|21197|C
20181126|BVX|0|100|2100|C
20181126|BW|0|8600|13600|C
20181126|BWA|0|3400|4200|C
20181126|BWB|0|0|100|C
20181126|BWG|0|0|100|C
20181126|BWX|0|200|1100|C
20181126|BWXT|0|400|2800|C
20181126|BX|0|11800|31400|C
20181126|BXC|0|700|700|C
20181126|BXE|0|500|500|C
20181126|BXG|0|0|100|C
20181126|BXMT|0|14301|19401|C
20181126|BXMX|0|2600|3500|C
20181126|BXP|0|2200|2900|C
20181126|BXS|0|2900|4200|C
20181126|BYD|0|2000|3700|C
20181126|BZH|0|4949|7549|C
20181126|BZUN|0|1800|2600|C
20181126|C|200|48792|150934|C
20181126|CAAP|0|100|900|C
20181126|CABO|0|100|100|C
20181126|CACC|0|200|900|C
20181126|CADE|0|11509|21958|C
20181126|CAE|100|2400|4200|C
20181126|CAF|0|500|700|C
20181126|CAG|0|27077|44170|C
20181126|CAH|0|10203|24903|C
20181126|CAJ|0|2300|2300|C
20181126|CAKE|0|700|1700|C
20181126|CAL|0|2341|3182|C
20181126|CALA|0|1700|3900|C
20181126|CALM|0|1300|1400|C
20181126|CALX|0|3400|6800|C
20181126|CAMP|0|2600|4800|C
20181126|CAMT|0|1200|4440|C
20181126|CAPL|0|0|200|C
20181126|CAR|0|4700|6400|C
20181126|CARA|0|5100|7900|C
20181126|CARB|0|600|900|C
20181126|CARG|0|200|1100|C
20181126|CARS|0|7300|10400|C
20181126|CASA|0|1114|2080|C
20181126|CASH|0|236|336|C
20181126|CASI|0|8799|11605|C
20181126|CASY|0|800|800|C
20181126|CAT|0|6100|9134|C
20181126|CATB|0|200|400|C
20181126|CATM|0|400|400|C
20181126|CATO|0|8803|10203|C
20181126|CATY|0|1800|3400|C
20181126|CB|0|1000|2514|C
20181126|CBAY|0|1300|2800|C
20181126|CBB|200|6073|8073|C
20181126|CBD|0|10300|13100|C
20181126|CBIO|0|100|200|C
20181126|CBL|0|50117|54286|C
20181126|CBLK|0|2500|9600|C
20181126|CBM|0|900|1200|C
20181126|CBMG|0|100|100|C
20181126|CBOE|0|2271|4476|C
20181126|CBPO|0|1600|2300|C
20181126|CBPX|0|1000|3600|C
20181126|CBRE|0|3967|8682|C
20181126|CBRL|0|2892|3200|C
20181126|CBS|0|1313|3013|C
20181126|CBSH|0|681|1727|C
20181126|CBT|0|200|300|C
20181126|CBTX|0|100|100|C
20181126|CBU|0|200|300|C
20181126|CBZ|0|200|700|C
20181126|CC|0|5723|9723|C
20181126|CCBG|0|0|100|C
20181126|CCCL|0|0|100|C
20181126|CCD|0|100|500|C
20181126|CCEP|500|4800|9200|C
20181126|CCI|0|2700|5900|C
20181126|CCJ|3400|18662|23362|C
20181126|CCK|0|1700|6268|C
20181126|CCL|0|7100|10100|C
20181126|CCLP|0|2700|3900|C
20181126|CCMP|0|0|200|C
20181126|CCNE|0|0|200|C
20181126|CCO|0|300|1100|C
20181126|CCOI|0|200|700|C
20181126|CCRN|0|2700|4700|C
20181126|CCS|0|3000|3800|C
20181126|CCT|0|3500|9489|C
20181126|CCU|0|400|500|C
20181126|CCXI|0|3200|3800|C
20181126|CDAY|0|2800|3100|C
20181126|CDE|0|36503|44703|C
20181126|CDEV|0|23300|31320|C
20181126|CDK|0|1200|1900|C
20181126|CDLX|0|300|400|C
20181126|CDMO|0|1100|3500|C
20181126|CDNA|0|1275|1775|C
20181126|CDNS|0|4600|6500|C
20181126|CDR|0|2962|3462|C
20181126|CDTI|0|0|2000|C
20181126|CDTX|0|600|1000|C
20181126|CDW|0|3220|4295|C
20181126|CDXC|0|100|100|C
20181126|CDXS|0|7232|8932|C
20181126|CE|0|2700|5600|C
20181126|CEA|0|0|100|C
20181126|CECE|0|0|200|C
20181126|CECO|0|1900|3700|C
20181126|CEF|200|3100|4500|C
20181126|CEFL|0|1400|1400|C
20181126|CEI|0|1300|1300|C
20181126|CEIX|0|200|500|C
20181126|CELG|0|9700|14200|C
20181126|CEM|0|2400|7992|C
20181126|CEMI|0|200|200|C
20181126|CEN|0|2100|8839|C
20181126|CENT|0|0|189|C
20181126|CENTA|0|200|300|C
20181126|CENX|0|19518|23349|C
20181126|CEO|0|1000|1300|C
20181126|CEPU|0|100|200|C
20181126|CEQP|0|3100|5000|C
20181126|CERC|0|900|4562|C
20181126|CERN|0|3200|5091|C
20181126|CERS|0|7100|10000|C
20181126|CET|0|0|134|C
20181126|CETV|0|1500|2800|C
20181126|CEVA|0|500|1200|C
20181126|CF|0|1300|4300|C
20181126|CFA|0|0|100|C
20181126|CFFN|0|7400|7600|C
20181126|CFG|0|21488|34388|C
20181126|CFR|0|3008|3408|C
20181126|CFRX|0|500|1400|C
20181126|CFX|0|2900|5446|C
20181126|CG|100|700|900|C
20181126|CGBD|0|600|1855|C
20181126|CGC|1200|33400|51037|C
20181126|CGEN|0|1100|3400|C
20181126|CGNX|0|2778|6002|C
20181126|CHAU|0|3910|4110|C
20181126|CHCO|0|700|800|C
20181126|CHCT|0|0|100|C
20181126|CHD|0|6209|14095|C
20181126|CHE|0|1100|1300|C
20181126|CHEF|0|1100|1500|C
20181126|CHEK|0|200|200|C
20181126|CHFC|0|1100|3300|C
20181126|CHGG|0|4400|8600|C
20181126|CHH|0|300|700|C
20181126|CHI|0|500|2300|C
20181126|CHK|0|308471|415676|C
20181126|CHKP|0|1300|1500|C
20181126|CHKR|0|100|100|C
20181126|CHL|0|1000|3000|C
20181126|CHMI|0|600|1600|C
20181126|CHRS|0|10841|13441|C
20181126|CHRW|0|3700|4208|C
20181126|CHS|0|84076|90176|C
20181126|CHSP|0|1100|2900|C
20181126|CHTR|0|5820|6620|C
20181126|CHU|0|2700|4300|C
20181126|CHUY|0|1400|2400|C
20181126|CHW|0|1400|4600|C
20181126|CHY|0|200|1800|C
20181126|CI|0|6900|9600|C
20181126|CIB|0|6319|9319|C
20181126|CIDM|0|0|100|C
20181126|CIEN|0|9439|20063|C
20181126|CIG|4500|47492|67719|C
20181126|CII|0|1400|2200|C
20181126|CIM|0|16523|21823|C
20181126|CINF|0|300|300|C
20181126|CIO|0|2200|5300|C
20181126|CIR|0|0|100|C
20181126|CISN|0|1700|8700|C
20181126|CIT|0|3500|5574|C
20181126|CJ|0|900|1800|C
20181126|CJJD|0|1900|3100|C
20181126|CKH|0|700|1700|C
20181126|CL|0|24489|35702|C
20181126|CLAR|0|100|300|C
20181126|CLB|0|2100|2900|C
20181126|CLBK|0|100|200|C
20181126|CLCT|0|100|100|C
20181126|CLD|0|2200|8485|C
20181126|CLDR|0|5800|23000|C
20181126|CLDT|0|500|600|C
20181126|CLDX|0|200|300|C
20181126|CLF|0|102210|283886|C
20181126|CLGX|0|1200|2700|C
20181126|CLH|0|200|200|C
20181126|CLI|0|6500|6800|C
20181126|CLIR|0|1100|1600|C
20181126|CLLS|0|500|1500|C
20181126|CLM|0|300|700|C
20181126|CLMT|0|1400|5600|C
20181126|CLNC|0|300|2603|C
20181126|CLNE|0|12258|18345|C
20181126|CLNY|0|19646|26446|C
20181126|CLNY PRB|0|100|100|C
20181126|CLNY PRJ|0|0|100|C
20181126|CLR|200|9120|14920|C
20181126|CLRO|0|400|700|C
20181126|CLS|600|8500|9000|C
20181126|CLSD|0|0|500|C
20181126|CLUB|0|1000|3600|C
20181126|CLVS|0|7900|16566|C
20181126|CLW|0|500|900|C
20181126|CLX|0|2000|3340|C
20181126|CM|0|1400|2500|C
20181126|CMA|0|9700|21470|C
20181126|CMC|0|6900|9200|C
20181126|CMCM|0|8424|10353|C
20181126|CMCO|0|700|1000|C
20181126|CMCSA|300|67534|126907|C
20181126|CMD|0|1000|1600|C
20181126|CME|0|5000|10251|C
20181126|CMF|0|1000|2200|C
20181126|CMG|0|2300|4500|C
20181126|CMI|0|1300|1800|C
20181126|CMO|0|8808|10208|C
20181126|CMP|0|400|500|C
20181126|CMPR|0|2000|2300|C
20181126|CMRE|0|4751|8751|C
20181126|CMRX|0|1600|3200|C
20181126|CMS|0|17577|19583|C
20181126|CMTL|0|200|300|C
20181126|CNA|0|500|500|C
20181126|CNAT|0|3600|4700|C
20181126|CNC|0|4400|6400|C
20181126|CNCE|0|0|200|C
20181126|CNDT|0|8602|15527|C
20181126|CNF|0|0|200|C
20181126|CNHI|800|7121|13421|C
20181126|CNI|2000|9570|12770|C
20181126|CNK|0|5047|6947|C
20181126|CNMD|0|100|100|C
20181126|CNNE|0|2000|5600|C
20181126|CNO|0|2400|3300|C
20181126|CNOB|0|0|400|C
20181126|CNP|0|27288|51316|C
20181126|CNQ|5396|27160|40232|C
20181126|CNSL|100|11500|13500|C
20181126|CNTY|0|1200|2600|C
20181126|CNX|100|8043|20973|C
20181126|CNXM|0|200|600|C
20181126|CO|0|3400|6000|C
20181126|CODI|0|2800|7283|C
20181126|COF|0|2300|5900|C
20181126|COG|200|35471|43287|C
20181126|COHR|0|1300|2100|C
20181126|COHU|0|1700|1800|C
20181126|COKE|0|200|200|C
20181126|COL|0|11799|35500|C
20181126|COLB|0|600|600|C
20181126|COLD|0|7500|11100|C
20181126|COLL|0|600|600|C
20181126|COLM|0|500|700|C
20181126|COMM|0|23847|33147|C
20181126|CONE|0|4700|5724|C
20181126|CONN|0|1200|2200|C
20181126|COO|0|1000|1500|C
20181126|COOP|0|4900|13000|C
20181126|COP|0|8240|15366|C
20181126|COR|0|1000|1200|C
20181126|CORE|0|300|500|C
20181126|CORI|0|1400|3700|C
20181126|CORP|0|200|200|C
20181126|CORR|0|800|800|C
20181126|CORT|0|15432|20932|C
20181126|CORV|0|1600|4700|C
20181126|COST|0|5108|8508|C
20181126|COT|600|10317|16061|C
20181126|COTY|0|49700|72843|C
20181126|COUP|0|2700|3800|C
20181126|COWN|0|3500|9067|C
20181126|CP|200|4500|6700|C
20181126|CPA|0|2044|3045|C
20181126|CPB|0|29096|53935|C
20181126|CPE|0|28810|59540|C
20181126|CPG|3500|29500|46556|C
20181126|CPL|0|200|200|C
20181126|CPLG|0|1900|4300|C
20181126|CPLP|0|1700|2500|C
20181126|CPRT|0|1500|3000|C
20181126|CPRX|0|34223|42623|C
20181126|CPS|0|200|600|C
20181126|CPSI|0|300|500|C
20181126|CPST|0|100|300|C
20181126|CPT|0|1500|2105|C
20181126|CPTA|0|600|1200|C
20181126|CQP|0|400|2100|C
20181126|CR|0|200|200|C
20181126|CRAY|0|200|300|C
20181126|CRBP|0|3700|4300|C
20181126|CRC|0|2300|5063|C
20181126|CREE|0|4145|5135|C
20181126|CREG|0|2700|2800|C
20181126|CRESY|0|100|100|C
20181126|CRF|0|1400|2400|C
20181126|CRH|400|6100|7400|C
20181126|CRHM|600|3000|3700|C
20181126|CRI|0|1101|1401|C
20181126|CRIS|0|300|800|C
20181126|CRK|0|6800|10600|C
20181126|CRL|0|900|1000|C
20181126|CRM|0|10853|25544|C
20181126|CRMD|0|400|500|C
20181126|CRMT|0|2999|3499|C
20181126|CRNT|0|6774|12686|C
20181126|CRON|500|11253|11353|C
20181126|CROX|0|3000|6900|C
20181126|CRR|0|2400|5200|C
20181126|CRS|0|1269|2069|C
20181126|CRSP|0|1700|2200|C
20181126|CRTO|0|1000|1500|C
20181126|CRUS|100|10133|11733|C
20181126|CRVL|100|100|100|C
20181126|CRVS|0|0|300|C
20181126|CRY|0|700|1100|C
20181126|CRZO|100|14700|22025|C
20181126|CS|0|33052|37195|C
20181126|CSBR|0|0|100|C
20181126|CSCO|0|148516|188293|C
20181126|CSFL|0|6700|9700|C
20181126|CSGP|0|1000|1100|C
20181126|CSGS|0|100|300|C
20181126|CSII|0|700|1600|C
20181126|CSIQ|0|2700|9633|C
20181126|CSL|0|1800|4000|C
20181126|CSLT|0|7361|9261|C
20181126|CSOD|0|100|400|C
20181126|CSQ|0|1700|2100|C
20181126|CSS|0|0|100|C
20181126|CSTE|0|3900|5400|C
20181126|CSTM|0|13400|34727|C
20181126|CSU|0|6300|6700|C
20181126|CSV|0|2300|3200|C
20181126|CSX|0|13065|18665|C
20181126|CTAS|0|1600|2700|C
20181126|CTB|0|1800|4400|C
20181126|CTIC|0|2300|3900|C
20181126|CTL|100|62903|85947|C
20181126|CTLT|0|3329|5625|C
20181126|CTMX|0|700|1100|C
20181126|CTR|0|2600|3600|C
20181126|CTRE|0|11302|13203|C
20181126|CTRL|0|300|1138|C
20181126|CTRN|0|900|1500|C
20181126|CTRP|0|13000|20700|C
20181126|CTS|0|300|400|C
20181126|CTSH|0|3900|6561|C
20181126|CTSO|0|4900|8000|C
20181126|CTT|0|6300|9900|C
20181126|CTXS|0|3610|5420|C
20181126|CUB|0|0|100|C
20181126|CUBE|0|12800|27000|C
20181126|CUBI|0|2700|4100|C
20181126|CUE|0|100|200|C
20181126|CUI|0|200|200|C
20181126|CUK|0|400|400|C
20181126|CULP|0|0|200|C
20181126|CUR|0|0|139|C
20181126|CURE|0|500|2500|C
20181126|CURO|0|600|1228|C
20181126|CUTR|0|100|700|C
20181126|CUZ|0|29027|37633|C
20181126|CVA|0|6100|10200|C
20181126|CVBF|0|5300|6600|C
20181126|CVCO|0|900|1200|C
20181126|CVE|24200|97620|121920|C
20181126|CVEO|0|5600|13300|C
20181126|CVGI|0|500|4100|C
20181126|CVGW|0|500|800|C
20181126|CVI|100|400|2000|C
20181126|CVIA|0|8740|12740|C
20181126|CVLT|0|400|400|C
20181126|CVM|0|2200|2400|C
20181126|CVNA|0|700|1300|C
20181126|CVON|0|100|100|C
20181126|CVRR|400|6018|9518|C
20181126|CVRS|0|2900|10094|C
20181126|CVS|0|16316|22316|C
20181126|CVTI|0|1600|2800|C
20181126|CVX|0|4900|8840|C
20181126|CW|0|300|400|C
20181126|CWB|0|1500|4900|C
20181126|CWCO|0|0|100|C
20181126|CWEB|0|200|200|C
20181126|CWEN|0|7700|14300|C
20181126|CWEN A|0|2800|5200|C
20181126|CWH|0|1100|2900|C
20181126|CWI|0|400|500|C
20181126|CWK|0|2400|6400|C
20181126|CWST|0|200|300|C
20181126|CWT|0|300|500|C
20181126|CX|5183|133531|205182|C
20181126|CXO|0|3086|5986|C
20181126|CXP|0|4701|7713|C
20181126|CXW|0|2200|3500|C
20181126|CY|0|32546|47374|C
20181126|CYBR|0|1500|2600|C
20181126|CYCC|0|700|6730|C
20181126|CYD|0|0|100|C
20181126|CYH|100|11965|23465|C
20181126|CYOU|0|0|100|C
20181126|CYRX|0|200|600|C
20181126|CYTK|0|3100|4200|C
20181126|CYTR|0|100|100|C
20181126|CZR|0|163570|234608|C
20181126|CZZ|0|18000|25000|C
20181126|D|0|8756|12956|C
20181126|DAC|0|0|100|C
20181126|DAIO|0|800|1200|C
20181126|DAKT|0|3000|3900|C
20181126|DAL|200|8757|34157|C
20181126|DAN|0|9589|16881|C
20181126|DAR|0|7100|10200|C
20181126|DATA|0|1019|2146|C
20181126|DAVA|0|100|100|C
20181126|DAX|0|0|100|C
20181126|DB|537|41666|51257|C
20181126|DBA|0|3200|3300|C
20181126|DBB|0|100|100|C
20181126|DBC|0|17400|19300|C
20181126|DBD|0|18400|22400|C
20181126|DBE|0|100|300|C
20181126|DBEF|0|2100|3400|C
20181126|DBEU|0|800|1700|C
20181126|DBJP|0|1030|1875|C
20181126|DBL|0|100|300|C
20181126|DBO|0|3800|6000|C
20181126|DBVT|0|1500|3300|C
20181126|DBX|0|7900|20074|C
20181126|DCI|0|2100|3500|C
20181126|DCIX|0|1300|1300|C
20181126|DCO|0|200|300|C
20181126|DCOM|0|4900|6100|C
20181126|DCP|0|1400|3800|C
20181126|DCPH|0|1700|2300|C
20181126|DDD|0|7020|13420|C
20181126|DDM|0|2923|11568|C
20181126|DDS|0|1700|2500|C
20181126|DE|0|6700|8500|C
20181126|DEA|0|2400|3800|C
20181126|DECK|0|1922|4222|C
20181126|DEI|0|9985|12585|C
20181126|DEM|0|1200|2000|C
20181126|DENN|0|2300|3900|C
20181126|DEO|0|1400|2400|C
20181126|DERM|0|6200|10900|C
20181126|DESP|0|1285|1848|C
20181126|DF|0|27812|31912|C
20181126|DFFN|0|0|600|C
20181126|DFIN|0|2400|3700|C
20181126|DFRG|0|10100|13800|C
20181126|DFS|0|1900|3000|C
20181126|DG|0|11824|15456|C
20181126|DGAZ|200|13217|25529|C
20181126|DGII|0|1000|1100|C
20181126|DGL|0|1396|1496|C
20181126|DGLY|0|100|300|C
20181126|DGRO|0|700|1900|C
20181126|DGRW|0|0|200|C
20181126|DGX|0|3600|5200|C
20181126|DGZ|0|1800|1800|C
20181126|DHF|0|200|400|C
20181126|DHI|100|58688|82988|C
20181126|DHIL|0|0|100|C
20181126|DHR|0|3400|5500|C
20181126|DHT|0|15329|26044|C
20181126|DHX|0|0|900|C
20181126|DHXM|1100|2300|3000|C
20181126|DHY|0|8300|10300|C
20181126|DIA|0|6306|9734|C
20181126|DIG|0|0|200|C
20181126|DIM|0|0|100|C
20181126|DIN|0|400|500|C
20181126|DINT|0|100|100|C
20181126|DIOD|100|600|700|C
20181126|DIS|0|20258|42212|C
20181126|DISCA|0|16363|40463|C
20181126|DISCK|100|9000|21400|C
20181126|DISH|0|8659|9659|C
20181126|DIV|0|100|300|C
20181126|DIVA|0|0|100|C
20181126|DIVY|0|0|100|C
20181126|DJD|0|100|100|C
20181126|DJP|0|200|200|C
20181126|DK|0|3332|4708|C
20181126|DKL|0|100|200|C
20181126|DKS|0|16393|24643|C
20181126|DL|0|0|100|C
20181126|DLB|0|700|1000|C
20181126|DLN|0|100|100|C
20181126|DLNG|0|3600|4700|C
20181126|DLNG PRA|0|300|300|C
20181126|DLPH|0|4757|11986|C
20181126|DLR|0|4000|6323|C
20181126|DLTH|0|700|1200|C
20181126|DLTR|0|7460|13965|C
20181126|DLX|0|700|1800|C
20181126|DM|0|1700|5300|C
20181126|DMRC|0|300|300|C
20181126|DNB|0|1100|1500|C
20181126|DNKN|0|1100|2000|C
20181126|DNLI|0|100|500|C
20181126|DNN|0|0|200|C
20181126|DNOW|0|13961|19561|C
20181126|DNP|0|1500|1600|C
20181126|DNR|1424|20151|74161|C
20181126|DO|0|12348|29784|C
20181126|DOC|0|11612|13661|C
20181126|DOCU|100|3000|3800|C
20181126|DOG|0|8002|8602|C
20181126|DOL|0|0|100|C
20181126|DOMO|0|300|300|C
20181126|DON|0|300|400|C
20181126|DOOO|0|200|1000|C
20181126|DOOR|0|307|307|C
20181126|DORM|0|100|200|C
20181126|DOV|0|4000|6655|C
20181126|DOVA|0|700|1200|C
20181126|DOX|100|1200|2640|C
20181126|DPG|0|200|600|C
20181126|DPK|0|0|200|C
20181126|DPLO|100|4220|8020|C
20181126|DPW|0|5900|5900|C
20181126|DPZ|0|2700|4800|C
20181126|DQ|0|583|783|C
20181126|DRAD|0|0|500|C
20181126|DRD|0|300|400|C
20181126|DRE|0|12835|22215|C
20181126|DRH|0|29252|35052|C
20181126|DRI|0|2400|4404|C
20181126|DRIP|0|24980|69695|C
20181126|DRN|0|500|500|C
20181126|DRNA|0|6300|8600|C
20181126|DRQ|0|1300|1500|C
20181126|DRRX|0|0|100|C
20181126|DRV|0|541|1241|C
20181126|DRYS|0|13900|18300|C
20181126|DS|0|1900|3800|C
20181126|DS PRB|0|0|100|C
20181126|DSE|0|1000|1000|C
20181126|DSGX|0|900|2000|C
20181126|DSI|0|100|100|C
20181126|DSKE|0|1500|2500|C
20181126|DSL|100|2000|2400|C
20181126|DSLV|0|0|100|C
20181126|DSM|0|100|100|C
20181126|DSPG|0|2000|2900|C
20181126|DSS|0|0|867|C
20181126|DSU|0|3100|3700|C
20181126|DSW|0|4354|9588|C
20181126|DSX|0|3000|5700|C
20181126|DTE|0|1658|2965|C
20181126|DTEA|0|4800|6400|C
20181126|DTH|0|0|100|C
20181126|DTRM|0|200|200|C
20181126|DUC|0|100|100|C
20181126|DUG|0|200|1600|C
20181126|DUK|0|12623|16668|C
20181126|DUKB|0|0|100|C
20181126|DUST|0|1000|1300|C
20181126|DVA|0|2803|4246|C
20181126|DVAX|0|6300|12600|C
20181126|DVMT|0|9500|12847|C
20181126|DVN|100|22532|59410|C
20181126|DVY|0|1000|1400|C
20181126|DVYE|0|900|1200|C
20181126|DWCH|0|0|100|C
20181126|DWDP|0|44685|58343|C
20181126|DWLD|0|0|100|C
20181126|DWT|0|86400|92300|C
20181126|DWX|0|0|100|C
20181126|DX|0|6200|11600|C
20181126|DXC|0|1300|1400|C
20181126|DXCM|0|3200|10600|C
20181126|DXD|0|5641|9541|C
20181126|DXJ|0|7653|21064|C
20181126|DY|0|1500|6043|C
20181126|E|200|2100|4400|C
20181126|EA|200|13564|21465|C
20181126|EAD|0|200|500|C
20181126|EAF|0|2000|2800|C
20181126|EARN|0|1200|1400|C
20181126|EAT|0|3657|5442|C
20181126|EB|0|100|300|C
20181126|EBAY|0|58157|70488|C
20181126|EBF|0|1608|4108|C
20181126|EBIX|0|300|400|C
20181126|EBND|0|700|700|C
20181126|EBR|0|1937|3237|C
20181126|EBS|0|1200|1900|C
20181126|EBSB|0|1237|3637|C
20181126|EC|0|6333|9191|C
20181126|ECA|13800|290775|375051|C
20181126|ECC|0|300|800|C
20181126|ECH|0|700|1600|C
20181126|ECHO|0|500|800|C
20181126|ECL|0|2800|4600|C
20181126|ECOM|0|0|300|C
20181126|ECON|0|200|1000|C
20181126|ECPG|0|2500|2900|C
20181126|ECR|0|2500|12400|C
20181126|ECT|0|200|200|C
20181126|ECYT|0|23898|58277|C
20181126|ED|0|1700|2600|C
20181126|EDC|0|1200|1900|C
20181126|EDD|0|0|4100|C
20181126|EDIT|0|1800|2900|C
20181126|EDN|0|100|400|C
20181126|EDU|0|4479|7379|C
20181126|EDV|0|100|1200|C
20181126|EDZ|0|600|1100|C
20181126|EE|0|415|415|C
20181126|EEFT|0|1200|1900|C
20181126|EEM|0|946126|1223519|C
20181126|EEMV|0|1000|3300|C
20181126|EEP|0|9585|12485|C
20181126|EEQ|0|67710|86372|C
20181126|EES|0|200|200|C
20181126|EEV|0|700|1100|C
20181126|EEX|0|200|800|C
20181126|EFA|0|221472|245716|C
20181126|EFAV|0|100|200|C
20181126|EFC|0|700|1200|C
20181126|EFG|0|600|800|C
20181126|EFII|0|600|1000|C
20181126|EFOI|0|300|300|C
20181126|EFR|0|900|1200|C
20181126|EFT|0|995|3195|C
20181126|EFV|0|800|800|C
20181126|EFX|0|7300|8700|C
20181126|EFZ|0|200|300|C
20181126|EGAN|0|2500|3600|C
20181126|EGBN|0|400|800|C
20181126|EGHT|0|1400|4300|C
20181126|EGIF|0|0|100|C
20181126|EGL|0|500|500|C
20181126|EGLE|0|5900|8200|C
20181126|EGN|0|2200|2900|C
20181126|EGO|800|2524|31706|C
20181126|EGOV|0|3200|6181|C
20181126|EGP|0|200|200|C
20181126|EGRX|0|400|1200|C
20181126|EGY|0|1600|5500|C
20181126|EHC|0|2683|4083|C
20181126|EHI|0|1000|2100|C
20181126|EHIC|0|200|200|C
20181126|EHT|0|0|100|C
20181126|EHTH|0|500|1200|C
20181126|EIDO|0|4283|7383|C
20181126|EIDX|0|100|100|C
20181126|EIG|0|900|1400|C
20181126|EIGI|0|2300|6100|C
20181126|EIGR|0|600|1000|C
20181126|EIM|0|0|1201|C
20181126|EIX|0|3800|5000|C
20181126|EKSO|200|600|600|C
20181126|EL|200|6422|8368|C
20181126|ELAN|0|1126|1626|C
20181126|ELF|0|800|1400|C
20181126|ELGX|0|5700|12407|C
20181126|ELLI|0|700|1800|C
20181126|ELP|0|8800|12935|C
20181126|ELS|0|400|513|C
20181126|ELVT|0|2300|4000|C
20181126|ELY|0|3416|7074|C
20181126|EMB|0|33765|42556|C
20181126|EMBH|0|0|100|C
20181126|EMCI|0|400|600|C
20181126|EMD|0|1986|3386|C
20181126|EME|0|600|1200|C
20181126|EMES|0|2200|2900|C
20181126|EMF|0|100|500|C
20181126|EMHY|0|200|300|C
20181126|EMKR|0|900|1800|C
20181126|EMLC|0|11231|13031|C
20181126|EMLP|0|700|2300|C
20181126|EMN|0|6510|7910|C
20181126|EMO|0|1947|3647|C
20181126|EMR|0|1700|3099|C
20181126|ENB|0|74611|87911|C
20181126|ENBL|0|2100|4000|C
20181126|ENDP|0|32360|65061|C
20181126|ENIA|0|21779|34472|C
20181126|ENIC|0|6600|10500|C
20181126|ENLC|0|15122|20062|C
20181126|ENLK|0|15600|24300|C
20181126|ENPH|0|27950|30550|C
20181126|ENR|0|1635|2535|C
20181126|ENS|0|2100|2600|C
20181126|ENSG|0|300|800|C
20181126|ENT|0|2500|3700|C
20181126|ENTA|0|2423|3930|C
20181126|ENTG|0|3700|6000|C
20181126|ENV|0|1600|2000|C
20181126|ENVA|0|0|500|C
20181126|ENZ|0|1600|3300|C
20181126|EOCC|0|100|200|C
20181126|EOD|0|3100|3300|C
20181126|EOG|0|6130|12800|C
20181126|EOI|0|300|1100|C
20181126|EOLS|0|600|700|C
20181126|EOS|0|1710|4910|C
20181126|EOT|0|100|100|C
20181126|EPAM|0|600|1300|C
20181126|EPAY|0|1800|4600|C
20181126|EPC|0|400|1000|C
20181126|EPD|0|7933|14933|C
20181126|EPE|0|28160|38260|C
20181126|EPHE|0|1600|1900|C
20181126|EPI|0|10912|16119|C
20181126|EPM|0|1600|2100|C
20181126|EPOL|0|800|800|C
20181126|EPP|0|700|700|C
20181126|EPR|0|1800|1900|C
20181126|EPRT|0|2100|4600|C
20181126|EPV|0|600|600|C
20181126|EPZM|0|7800|14353|C
20181126|EQC|0|4700|7400|C
20181126|EQGP|0|3800|6531|C
20181126|EQH|0|7115|20028|C
20181126|EQIX|0|5167|6367|C
20181126|EQM|0|1178|1478|C
20181126|EQNR|300|9600|13200|C
20181126|EQR|0|1300|1400|C
20181126|EQT|0|14962|23903|C
20181126|ERA|0|100|200|C
20181126|ERC|0|200|500|C
20181126|ERF|700|18765|22365|C
20181126|ERI|0|8921|12696|C
20181126|ERIC|0|31613|41588|C
20181126|ERIE|0|200|400|C
20181126|ERII|0|5300|6900|C
20181126|ERJ|100|4300|6961|C
20181126|EROS|0|5600|8500|C
20181126|ERUS|0|1300|3200|C
20181126|ERX|500|2500|6405|C
20181126|ERY|0|2000|3000|C
20181126|ES|0|2400|2900|C
20181126|ESE|0|0|100|C
20181126|ESEA|0|190|490|C
20181126|ESIO|0|1900|6200|C
20181126|ESL|0|4000|6300|C
20181126|ESND|0|500|800|C
20181126|ESNT|0|1205|1505|C
20181126|ESPR|0|500|500|C
20181126|ESRT|0|11574|20074|C
20181126|ESRX|0|7100|23102|C
20181126|ESS|0|200|200|C
20181126|ESTC|0|100|400|C
20181126|ESTE|0|900|1600|C
20181126|ESV|0|101916|186256|C
20181126|ET|0|36305|59525|C
20181126|ETB|0|200|700|C
20181126|ETFC|0|5228|12794|C
20181126|ETG|0|600|1900|C
20181126|ETH|0|5100|7200|C
20181126|ETJ|0|1500|1800|C
20181126|ETM|0|8100|16600|C
20181126|ETN|0|3897|5297|C
20181126|ETR|0|4100|4800|C
20181126|ETRN|0|2923|16823|C
20181126|ETSY|0|6428|9428|C
20181126|ETV|0|2100|7418|C
20181126|ETW|0|1900|2700|C
20181126|ETY|0|2406|5806|C
20181126|EUFN|0|4221|7221|C
20181126|EUM|0|20694|20794|C
20181126|EURN|0|6291|6591|C
20181126|EV|0|6433|9033|C
20181126|EVBG|0|700|800|C
20181126|EVC|0|1300|5600|C
20181126|EVER|0|400|800|C
20181126|EVF|0|700|700|C
20181126|EVH|0|6500|10700|C
20181126|EVLV|0|1200|3200|C
20181126|EVM|0|0|100|C
20181126|EVN|0|0|400|C
20181126|EVO|0|100|100|C
20181126|EVOK|0|100|100|C
20181126|EVOP|400|1600|7741|C
20181126|EVP|0|0|100|C
20181126|EVR|0|2325|4723|C
20181126|EVRG|0|400|2200|C
20181126|EVRI|0|13703|28602|C
20181126|EVT|0|400|1000|C
20181126|EVTC|0|700|2600|C
20181126|EVV|0|600|1000|C
20181126|EW|0|4400|6377|C
20181126|EWA|0|12072|13272|C
20181126|EWBC|0|2000|4400|C
20181126|EWC|0|12740|17840|C
20181126|EWD|0|200|200|C
20181126|EWG|0|73121|129762|C
20181126|EWH|0|20796|30196|C
20181126|EWI|0|2045|3466|C
20181126|EWJ|0|67391|105609|C
20181126|EWL|0|1659|6386|C
20181126|EWM|0|1200|5200|C
20181126|EWN|0|900|1300|C
20181126|EWP|0|5439|5739|C
20181126|EWQ|0|1200|7600|C
20181126|EWS|0|4408|4708|C
20181126|EWT|0|33125|59316|C
20181126|EWU|0|2877|5882|C
20181126|EWW|0|42501|49651|C
20181126|EWX|0|0|200|C
20181126|EWY|0|11068|12468|C
20181126|EWZ|0|148107|177903|C
20181126|EXAS|0|2300|4400|C
20181126|EXC|0|28714|39814|C
20181126|EXEL|0|14735|24335|C
20181126|EXG|0|8291|30491|C
20181126|EXK|3400|8500|22250|C
20181126|EXLS|0|300|600|C
20181126|EXP|0|1400|2000|C
20181126|EXPD|0|2100|3150|C
20181126|EXPE|0|2500|4100|C
20181126|EXPI|0|300|300|C
20181126|EXPO|0|200|200|C
20181126|EXPR|0|13354|33778|C
20181126|EXR|0|1898|2698|C
20181126|EXTN|0|200|200|C
20181126|EXTR|0|15768|25690|C
20181126|EYE|0|1400|3300|C
20181126|EYEG|0|0|100|C
20181126|EYES|0|2600|3200|C
20181126|EYPT|0|2400|5600|C
20181126|EZA|0|2400|3200|C
20181126|EZPW|0|6300|11100|C
20181126|EZU|0|42446|45711|C
20181126|F|200|295280|432552|C
20181126|FAF|0|6900|8700|C
20181126|FALN|0|0|100|C
20181126|FAM|0|200|300|C
20181126|FANG|0|10395|15451|C
20181126|FANH|100|800|1100|C
20181126|FARM|0|0|300|C
20181126|FARO|0|1900|2300|C
20181126|FAS|0|2684|4905|C
20181126|FAST|0|14431|17626|C
20181126|FATE|0|1400|2200|C
20181126|FAX|0|9365|10665|C
20181126|FAZ|0|38849|46349|C
20181126|FB|0|71253|100055|C
20181126|FBC|0|1700|3700|C
20181126|FBHS|0|2200|3400|C
20181126|FBIO|0|200|4700|C
20181126|FBK|0|300|300|C
20181126|FBM|0|100|300|C
20181126|FBND|0|100|100|C
20181126|FBP|0|12924|20824|C
20181126|FBR|0|2900|4528|C
20181126|FBT|0|2500|2500|C
20181126|FCAL|0|0|100|C
20181126|FCAU|1500|34666|51884|C
20181126|FCB|0|2600|8631|C
20181126|FCCO|0|0|100|C
20181126|FCE A|0|5473|11973|C
20181126|FCEL|0|400|500|C
20181126|FCF|0|1025|1325|C
20181126|FCFS|0|100|200|C
20181126|FCG|0|2070|2170|C
20181126|FCN|0|700|700|C
20181126|FCNCA|0|200|200|C
20181126|FCPT|0|1900|3700|C
20181126|FCT|0|800|1500|C
20181126|FCVT|0|200|700|C
20181126|FCX|0|51003|97674|C
20181126|FDC|0|37002|67293|C
20181126|FDEU|0|200|200|C
20181126|FDIV|0|0|1200|C
20181126|FDL|0|0|200|C
20181126|FDN|0|700|900|C
20181126|FDP|0|200|800|C
20181126|FDS|0|200|200|C
20181126|FDUS|0|700|1000|C
20181126|FDX|0|3316|5750|C
20181126|FE|0|21800|31415|C
20181126|FEDU|0|0|100|C
20181126|FEI|0|1900|3800|C
20181126|FELE|0|100|200|C
20181126|FEM|0|1100|2300|C
20181126|FEMS|0|0|100|C
20181126|FEN|0|1000|2300|C
20181126|FENG|0|2200|4900|C
20181126|FENY|0|900|3400|C
20181126|FEP|0|0|2100|C
20181126|FET|0|19478|22078|C
20181126|FEYE|0|32329|56259|C
20181126|FEZ|0|49845|65433|C
20181126|FFBC|0|3400|4900|C
20181126|FFC|0|1100|1900|C
20181126|FFIN|0|861|961|C
20181126|FFIV|0|1200|1500|C
20181126|FFTG|0|0|100|C
20181126|FFWM|0|500|1800|C
20181126|FG|0|9858|22558|C
20181126|FGD|0|400|900|C
20181126|FGEN|0|500|1100|C
20181126|FGP|0|3200|3600|C
20181126|FHB|0|11200|14100|C
20181126|FHLC|0|100|100|C
20181126|FHN|200|30797|36197|C
20181126|FI|0|5026|7026|C
20181126|FIBK|0|600|1000|C
20181126|FICO|0|500|1000|C
20181126|FIF|0|600|1000|C
20181126|FII|0|5300|7400|C
20181126|FIS|0|1700|2600|C
20181126|FISV|0|1900|3900|C
20181126|FIT|0|27707|32720|C
20181126|FITB|0|38496|45396|C
20181126|FIV|0|200|500|C
20181126|FIVE|0|1748|4003|C
20181126|FIVN|0|1000|2500|C
20181126|FIX|0|0|200|C
20181126|FIXX|0|500|700|C
20181126|FL|0|3900|5400|C
20181126|FLDM|0|400|800|C
20181126|FLDR|0|500|500|C
20181126|FLEX|0|33519|56341|C
20181126|FLIC|0|300|500|C
20181126|FLIR|0|3000|5900|C
20181126|FLMN|0|0|100|C
20181126|FLNT|0|1909|3709|C
20181126|FLO|0|7500|10400|C
20181126|FLOT|0|561|4101|C
20181126|FLOW|0|1400|2000|C
20181126|FLR|0|4100|5100|C
20181126|FLRN|0|0|200|C
20181126|FLS|0|2700|4000|C
20181126|FLT|0|1200|2100|C
20181126|FLWS|0|4200|6000|C
20181126|FLXN|0|5500|7800|C
20181126|FLY|0|100|800|C
20181126|FM|0|0|200|C
20181126|FMBI|0|3700|5800|C
20181126|FMC|0|1600|1800|C
20181126|FMN|0|0|200|C
20181126|FMO|0|1900|3800|C
20181126|FMS|0|400|2200|C
20181126|FMX|600|3300|3600|C
20181126|FN|0|400|800|C
20181126|FNB|0|21478|27278|C
20181126|FNCL|0|100|200|C
20181126|FND|0|7212|17309|C
20181126|FNDE|0|200|300|C
20181126|FNDF|0|100|200|C
20181126|FNDX|0|100|200|C
20181126|FNF|0|5200|7300|C
20181126|FNHC|0|0|700|C
20181126|FNJN|0|500|900|C
20181126|FNKO|0|700|900|C
20181126|FNSR|0|17476|27576|C
20181126|FNV|100|2600|3200|C
20181126|FOCS|0|800|1485|C
20181126|FOE|0|4675|6175|C
20181126|FOF|0|500|1000|C
20181126|FOLD|0|19082|25882|C
20181126|FOMX|0|4140|10040|C
20181126|FOR|0|0|200|C
20181126|FORM|0|3600|6900|C
20181126|FORR|0|600|1300|C
20181126|FOSL|0|11300|18079|C
20181126|FOX|0|34191|43172|C
20181126|FOXA|0|36137|46821|C
20181126|FOXF|0|700|1200|C
20181126|FPE|0|2400|5600|C
20181126|FPF|0|1300|1400|C
20181126|FPH|0|1200|1300|C
20181126|FPI|0|1100|4196|C
20181126|FPL|0|200|1100|C
20181126|FPRX|0|5700|9300|C
20181126|FPX|0|300|300|C
20181126|FR|0|2000|5800|C
20181126|FRA|0|1100|1400|C
20181126|FRAC|0|9200|13800|C
20181126|FRAN|0|11233|16500|C
20181126|FRBK|0|900|1000|C
20181126|FRC|0|4100|8400|C
20181126|FRC PRG|0|0|200|C
20181126|FRC PRI|0|0|100|C
20181126|FRED|0|12654|14454|C
20181126|FREL|0|100|100|C
20181126|FRGI|0|1300|4000|C
20181126|FRME|0|300|1200|C
20181126|FRO|0|13078|17931|C
20181126|FRPT|0|300|300|C
20181126|FRT|0|2126|3126|C
20181126|FRT PRC|0|100|100|C
20181126|FRTA|0|600|700|C
20181126|FSB|0|100|300|C
20181126|FSBW|0|100|100|C
20181126|FSCT|0|1000|1700|C
20181126|FSD|0|700|1835|C
20181126|FSIC|0|12000|26033|C
20181126|FSLR|0|8100|17297|C
20181126|FSM|600|10690|18590|C
20181126|FSNN|0|1144|2844|C
20181126|FSP|0|1700|5200|C
20181126|FSS|0|1000|2500|C
20181126|FSTA|0|0|319|C
20181126|FSTR|0|0|247|C
20181126|FSV|0|100|100|C
20181126|FTA|0|100|200|C
20181126|FTAI|0|1100|3000|C
20181126|FTCH|0|300|700|C
20181126|FTCS|0|100|302|C
20181126|FTD|0|3800|5800|C
20181126|FTDR|0|700|800|C
20181126|FTEC|0|100|100|C
20181126|FTF|0|0|500|C
20181126|FTGC|0|0|200|C
20181126|FTI|100|21410|25410|C
20181126|FTK|0|4400|10500|C
20181126|FTNT|0|2200|3603|C
20181126|FTR|0|26690|47759|C
20181126|FTS|100|700|800|C
20181126|FTSI|0|1200|3102|C
20181126|FTSL|0|3200|3300|C
20181126|FTSM|0|3300|3300|C
20181126|FTSV|0|400|400|C
20181126|FTV|0|6058|6758|C
20181126|FTXO|0|0|500|C
20181126|FUL|0|400|1700|C
20181126|FULT|0|16400|22000|C
20181126|FUNC|0|0|100|C
20181126|FUND|0|100|200|C
20181126|FUTY|0|300|400|C
20181126|FV|0|0|600|C
20181126|FVC|0|0|100|C
20181126|FVD|0|700|900|C
20181126|FWONA|0|300|300|C
20181126|FWONK|0|14851|27875|C
20181126|FWRD|0|1100|1500|C
20181126|FXA|0|300|400|C
20181126|FXE|0|100|200|C
20181126|FXG|0|300|300|C
20181126|FXI|0|172296|268931|C
20181126|FXL|100|1500|3000|C
20181126|FXN|0|1400|2400|C
20181126|FXO|0|400|600|C
20181126|FXP|0|800|1000|C
20181126|FXR|0|100|400|C
20181126|FXU|0|600|700|C
20181126|FXY|0|100|300|C
20181126|FXZ|0|200|500|C
20181126|G|0|4631|8131|C
20181126|GAA|0|0|200|C
20181126|GAB|0|6400|12900|C
20181126|GAIA|0|100|500|C
20181126|GAIN|0|2200|2740|C
20181126|GALT|0|5700|6900|C
20181126|GAM|0|600|1100|C
20181126|GARS|0|1700|2700|C
20181126|GASL|0|800|900|C
20181126|GASS|0|100|100|C
20181126|GATX|0|100|100|C
20181126|GBCI|0|400|400|C
20181126|GBDC|0|1300|2000|C
20181126|GBL|0|0|100|C
20181126|GBNK|0|300|300|C
20181126|GBR|0|100|100|C
20181126|GBT|0|3100|5900|C
20181126|GBX|0|400|900|C
20181126|GCAP|0|5300|9900|C
20181126|GCI|0|15400|17700|C
20181126|GCO|0|600|600|C
20181126|GCP|0|2700|11300|C
20181126|GCVRZ|0|0|2000|C
20181126|GD|0|1900|3257|C
20181126|GDDY|0|2300|3943|C
20181126|GDEN|0|400|600|C
20181126|GDI|0|17400|26100|C
20181126|GDO|0|100|100|C
20181126|GDOT|0|762|1262|C
20181126|GDS|0|3706|6994|C
20181126|GDV|100|1200|1600|C
20181126|GDX|0|195225|367529|C
20181126|GDXJ|0|32844|71401|C
20181126|GDXX|0|100|1100|C
20181126|GE|1424|761471|1400089|C
20181126|GEL|0|1900|2800|C
20181126|GEN|0|1100|3100|C
20181126|GEO|0|6100|11700|C
20181126|GEOS|0|200|400|C
20181126|GER|0|13000|20200|C
20181126|GERN|0|36884|43654|C
20181126|GES|0|7874|8774|C
20181126|GEVO|100|1218|2841|C
20181126|GFA|0|300|300|C
20181126|GFF|0|2700|4200|C
20181126|GFI|0|103409|113082|C
20181126|GFN|0|200|1200|C
20181126|GG|1400|45267|88931|C
20181126|GGAL|0|800|900|C
20181126|GGB|0|149309|190046|C
20181126|GGG|0|1246|2907|C
20181126|GGN|0|2700|4000|C
20181126|GGT|0|200|200|C
20181126|GH|0|100|2500|C
20181126|GHC|0|0|100|C
20181126|GHDX|0|900|1600|C
20181126|GHG|0|100|500|C
20181126|GHL|0|300|500|C
20181126|GHY|0|2200|2800|C
20181126|GIB|0|1600|2000|C
20181126|GIII|0|6799|11581|C
20181126|GIL|1000|4000|7500|C
20181126|GILD|0|5500|24703|C
20181126|GIM|0|2300|3500|C
20181126|GIS|0|21113|26113|C
20181126|GKOS|0|100|1200|C
20181126|GLAD|0|1800|2500|C
20181126|GLBS|0|100|100|C
20181126|GLD|0|2583|7483|C
20181126|GLDD|0|3800|6300|C
20181126|GLDM|0|5432|5732|C
20181126|GLIBA|0|900|1500|C
20181126|GLL|0|300|300|C
20181126|GLMD|0|200|400|C
20181126|GLNG|0|5311|14711|C
20181126|GLO|0|700|1100|C
20181126|GLOB|0|100|200|C
20181126|GLOG|0|8700|13400|C
20181126|GLOP|0|0|400|C
20181126|GLOP PRB|0|0|100|C
20181126|GLP|0|500|700|C
20181126|GLPG|0|300|1000|C
20181126|GLPI|0|5806|8448|C
20181126|GLRE|0|1900|5400|C
20181126|GLT|0|1500|2200|C
20181126|GLU|0|0|300|C
20181126|GLUU|0|17440|27340|C
20181126|GLW|0|29479|33732|C
20181126|GLYC|0|1500|1500|C
20181126|GM|200|50974|105953|C
20181126|GM WSB|200|200|400|C
20181126|GME|0|40241|45841|C
20181126|GMED|0|1100|1400|C
20181126|GMLP|0|2700|5500|C
20181126|GMO|0|0|1600|C
20181126|GMS|0|500|1100|C
20181126|GMZ|0|800|1300|C
20181126|GNBC|0|0|400|C
20181126|GNC|0|19500|22600|C
20181126|GNK|0|1551|3701|C
20181126|GNL|0|9100|10300|C
20181126|GNMK|0|4400|7345|C
20181126|GNR|0|4524|4724|C
20181126|GNRC|0|600|1500|C
20181126|GNT|0|500|700|C
20181126|GNTX|0|17581|21405|C
20181126|GNW|0|36429|40875|C
20181126|GOGL|0|2700|7700|C
20181126|GOGO|0|27200|34268|C
20181126|GOL|100|3900|6150|C
20181126|GOLD|0|1100|3100|C
20181126|GOLF|0|700|1200|C
20181126|GOOD|0|0|100|C
20181126|GOOG|0|4139|6139|C
20181126|GOOGL|0|3665|7967|C
20181126|GOOS|0|6700|9855|C
20181126|GORO|0|4000|4600|C
20181126|GOV|0|15606|17206|C
20181126|GOVT|0|0|1100|C
20181126|GPC|0|1100|2600|C
20181126|GPI|0|100|100|C
20181126|GPK|0|40307|49588|C
20181126|GPL|600|600|600|C
20181126|GPM|0|2700|3000|C
20181126|GPMT|0|3200|4000|C
20181126|GPN|0|1900|2878|C
20181126|GPOR|200|19220|26111|C
20181126|GPRE|0|7700|9400|C
20181126|GPRK|0|300|400|C
20181126|GPRO|0|21123|39423|C
20181126|GPS|0|52351|62650|C
20181126|GPX|0|100|400|C
20181126|GRA|0|2700|6000|C
20181126|GRBK|0|300|500|C
20181126|GRC|0|0|100|C
20181126|GREK|0|697|2297|C
20181126|GRFS|500|7726|13626|C
20181126|GRMN|0|2500|4700|C
20181126|GROW|0|100|685|C
20181126|GRPN|0|36770|46170|C
20181126|GRTS|0|800|900|C
20181126|GRUB|0|4900|6000|C
20181126|GS|0|5100|8700|C
20181126|GS PRN|0|100|100|C
20181126|GSAT|0|1500|1500|C
20181126|GSBC|0|100|200|C
20181126|GSBD|0|0|100|C
20181126|GSG|0|3100|4700|C
20181126|GSHD|0|100|100|C
20181126|GSIT|0|300|500|C
20181126|GSK|0|8300|10100|C
20181126|GSKY|0|11100|22000|C
20181126|GSL|0|100|500|C
20181126|GSLC|0|100|200|C
20181126|GSM|0|14435|26835|C
20181126|GSS|100|4600|4600|C
20181126|GSUM|0|200|300|C
20181126|GSV|0|2000|3015|C
20181126|GSVC|100|1780|2780|C
20181126|GSY|0|100|100|C
20181126|GT|0|11861|18969|C
20181126|GTE|400|13778|24978|C
20181126|GTES|0|5000|7700|C
20181126|GTHX|0|100|200|C
20181126|GTIM|0|0|100|C
20181126|GTLS|0|200|1500|C
20181126|GTN|0|5304|8304|C
20181126|GTS|0|2500|3900|C
20181126|GTT|0|1700|2200|C
20181126|GTX|0|1400|2500|C
20181126|GUNR|0|600|1100|C
20181126|GUSH|200|3422|5122|C
20181126|GVA|0|1000|1700|C
20181126|GVI|0|2300|2700|C
20181126|GVIP|0|0|100|C
20181126|GWB|0|700|700|C
20181126|GWPH|0|2100|4100|C
20181126|GWR|0|1000|1600|C
20181126|GWRE|0|2736|6436|C
20181126|GWW|0|1600|2200|C
20181126|GWX|0|200|300|C
20181126|H|0|800|1000|C
20181126|HA|0|7700|10300|C
20181126|HABT|0|15360|19060|C
20181126|HACK|0|100|300|C
20181126|HAE|0|1700|3200|C
20181126|HAFC|0|2100|4600|C
20181126|HAIN|0|4600|7100|C
20181126|HAIR|0|0|200|C
20181126|HAL|0|62502|93343|C
20181126|HALO|0|6400|10200|C
20181126|HAS|2249|3849|7486|C
20181126|HASI|0|4800|8900|C
20181126|HAYN|0|700|1500|C
20181126|HBAN|0|161263|183280|C
20181126|HBI|0|32781|51187|C
20181126|HBIO|0|1000|3800|C
20181126|HBM|400|6200|18600|C
20181126|HCA|0|5250|8738|C
20181126|HCC|0|1200|4300|C
20181126|HCHC|0|8800|13100|C
20181126|HCKT|0|800|1900|C
20181126|HCLP|100|11900|15500|C
20181126|HCM|0|200|700|C
20181126|HCP|0|15352|16652|C
20181126|HCSG|0|2500|2800|C
20181126|HD|0|10000|22912|C
20181126|HDB|0|500|1000|C
20181126|HDGE|0|100|400|C
20181126|HDP|0|6223|8023|C
20181126|HDS|0|7092|11044|C
20181126|HDSN|0|2000|2300|C
20181126|HDV|0|400|500|C
20181126|HE|0|2216|3516|C
20181126|HEAR|0|600|1000|C
20181126|HEDJ|0|2900|8500|C
20181126|HEEM|0|0|100|C
20181126|HEES|0|800|900|C
20181126|HEFA|0|900|1800|C
20181126|HEI|0|900|1200|C
20181126|HEI A|0|0|300|C
20181126|HELE|0|700|1200|C
20181126|HEP|0|1100|1800|C
20181126|HES|0|13349|19397|C
20181126|HES PRA|0|0|300|C
20181126|HEWG|0|100|100|C
20181126|HEWJ|0|6030|6030|C
20181126|HEZU|0|1300|1400|C
20181126|HF|0|100|100|C
20181126|HFC|0|3518|10747|C
20181126|HFWA|0|1100|1200|C
20181126|HGV|0|3932|8077|C
20181126|HHC|0|800|1800|C
20181126|HIBB|0|7106|11006|C
20181126|HIE|0|2300|3200|C
20181126|HIFR|500|3200|13801|C
20181126|HIG|0|10400|20995|C
20181126|HIG PRG|0|100|100|C
20181126|HII|0|1500|1800|C
20181126|HIIQ|0|4500|6523|C
20181126|HIL|0|0|300|C
20181126|HIMX|0|16754|21034|C
20181126|HIO|0|900|1800|C
20181126|HIVE|0|500|1400|C
20181126|HIW|0|1000|2200|C
20181126|HIX|0|1500|2000|C
20181126|HK|800|64304|78679|C
20181126|HL|864|144519|149419|C
20181126|HLF|0|100|1100|C
20181126|HLI|0|0|900|C
20181126|HLIT|0|5600|8700|C
20181126|HLNE|0|100|100|C
20181126|HLT|0|6000|8646|C
20181126|HLTH|0|0|100|C
20181126|HLX|0|8008|11908|C
20181126|HMC|0|1700|3724|C
20181126|HMHC|0|4950|11823|C
20181126|HMI|0|100|4035|C
20181126|HMLP|0|1200|2900|C
20181126|HMNY|0|1300|1300|C
20181126|HMSY|0|7259|13493|C
20181126|HMY|0|15254|27389|C
20181126|HNGR|0|4200|8300|C
20181126|HNI|0|0|200|C
20181126|HNP|0|1300|2400|C
20181126|HNW|0|0|100|C
20181126|HOFT|0|100|300|C
20181126|HOG|0|11100|31581|C
20181126|HOLI|0|200|400|C
20181126|HOLX|0|20809|29194|C
20181126|HOMB|0|6654|8354|C
20181126|HOME|0|5600|10301|C
20181126|HON|0|10656|23606|C
20181126|HOPE|0|8971|11152|C
20181126|HOS|0|3700|4700|C
20181126|HOV|0|2949|3650|C
20181126|HP|100|2100|3400|C
20181126|HPE|0|81429|97167|C
20181126|HPF|0|600|600|C
20181126|HPI|0|200|300|C
20181126|HPJ|0|453|709|C
20181126|HPP|100|4700|15200|C
20181126|HPQ|0|70167|96032|C
20181126|HPR|0|18550|31421|C
20181126|HPS|0|400|900|C
20181126|HPT|0|3628|5828|C
20181126|HQCL|0|100|100|C
20181126|HQH|0|1200|2600|C
20181126|HQL|0|500|1100|C
20181126|HQY|0|2100|3000|C
20181126|HR|100|2900|3800|C
20181126|HRB|0|14916|25561|C
20181126|HRC|0|1400|2400|C
20181126|HRI|0|400|1000|C
20181126|HRL|0|28504|35664|C
20181126|HRS|0|3800|4900|C
20181126|HRTG|0|200|300|C
20181126|HRTX|0|2200|2800|C
20181126|HRZN|0|300|400|C
20181126|HSBC|200|6000|8500|C
20181126|HSC|0|100|100|C
20181126|HSDT|0|0|600|C
20181126|HSGX|0|100|100|C
20181126|HSIC|0|4629|6129|C
20181126|HSII|0|700|1500|C
20181126|HSKA|0|200|700|C
20181126|HST|0|41263|49408|C
20181126|HSTM|0|100|200|C
20181126|HSY|0|3110|5170|C
20181126|HT|0|1200|3400|C
20181126|HTA|0|16503|23993|C
20181126|HTBI|0|100|700|C
20181126|HTBK|0|100|600|C
20181126|HTBX|0|2775|6125|C
20181126|HTD|0|500|1800|C
20181126|HTGC|0|6000|10300|C
20181126|HTGM|0|1900|3300|C
20181126|HTH|0|3200|4600|C
20181126|HTHT|0|2200|3100|C
20181126|HTLD|0|4500|5800|C
20181126|HTLF|0|200|200|C
20181126|HTZ|0|8325|14225|C
20181126|HUBB|0|800|1100|C
20181126|HUBG|0|834|1343|C
20181126|HUBS|0|600|800|C
20181126|HUD|0|600|2500|C
20181126|HUM|0|1300|1900|C
20181126|HUN|100|22400|33029|C
20181126|HURN|0|500|600|C
20181126|HUYA|0|2675|4514|C
20181126|HVT|0|600|1200|C
20181126|HWC|0|400|500|C
20181126|HX|0|600|1300|C
20181126|HXL|0|0|500|C
20181126|HY|0|0|100|C
20181126|HYB|0|600|800|C
20181126|HYD|0|0|100|C
20181126|HYG|0|28800|47478|C
20181126|HYGH|100|100|900|C
20181126|HYGS|0|500|800|C
20181126|HYHG|0|100|300|C
20181126|HYI|0|700|1800|C
20181126|HYLB|0|100|1000|C
20181126|HYLD|0|300|1900|C
20181126|HYLS|0|5100|5600|C
20181126|HYLV|0|100|100|C
20181126|HYMB|0|100|200|C
20181126|HYS|0|1617|5314|C
20181126|HYT|0|3600|7500|C
20181126|HYXU|100|100|100|C
20181126|HZN|0|1200|3700|C
20181126|HZNP|0|6541|16286|C
20181126|HZO|0|1100|1600|C
20181126|I|0|10411|20241|C
20181126|IAC|0|1500|5400|C
20181126|IAG|16303|167366|176579|C
20181126|IAI|0|300|300|C
20181126|IART|0|1700|2500|C
20181126|IAU|0|573260|627563|C
20181126|IBB|0|3200|4121|C
20181126|IBCP|0|0|200|C
20181126|IBDC|0|300|300|C
20181126|IBDO|0|100|5200|C
20181126|IBDS|0|300|600|C
20181126|IBDT|0|0|100|C
20181126|IBKC|0|200|300|C
20181126|IBKR|0|900|1200|C
20181126|IBM|0|12000|20643|C
20181126|IBMH|0|100|100|C
20181126|IBMJ|0|0|100|C
20181126|IBMK|0|0|200|C
20181126|IBN|0|58394|75310|C
20181126|IBND|0|300|700|C
20181126|IBOC|0|600|2000|C
20181126|IBP|0|308|408|C
20181126|IBTX|0|800|1100|C
20181126|ICAD|0|900|1900|C
20181126|ICD|0|900|1400|C
20181126|ICE|0|3886|6786|C
20181126|ICF|0|2600|2600|C
20181126|ICFI|0|100|300|C
20181126|ICHR|0|3300|5500|C
20181126|ICL|0|6500|10500|C
20181126|ICLR|0|1000|1500|C
20181126|ICON|0|0|100|C
20181126|ICPT|0|2000|5300|C
20181126|ICUI|0|700|1700|C
20181126|IDA|0|500|700|C
20181126|IDCC|0|700|1500|C
20181126|IDRA|0|0|300|C
20181126|IDT|0|1500|4400|C
20181126|IDTI|0|6661|9861|C
20181126|IDU|0|300|400|C
20181126|IDV|0|100|100|C
20181126|IDXG|0|300|700|C
20181126|IDXX|0|1300|2300|C
20181126|IEF|0|3465|5365|C
20181126|IEFA|0|14034|49259|C
20181126|IEI|0|1400|1700|C
20181126|IEMG|0|96284|113326|C
20181126|IEO|0|7150|9609|C
20181126|IEUR|0|300|300|C
20181126|IEV|0|2035|3235|C
20181126|IEX|0|500|600|C
20181126|IEZ|0|500|1300|C
20181126|IFF|0|2358|2758|C
20181126|IFGL|0|100|500|C
20181126|IFN|0|700|1000|C
20181126|IFRX|0|100|100|C
20181126|IFV|0|0|600|C
20181126|IGBH|0|0|100|C
20181126|IGD|0|5600|9200|C
20181126|IGE|0|900|2300|C
20181126|IGF|0|400|900|C
20181126|IGHG|0|400|500|C
20181126|IGIB|0|500|3300|C
20181126|IGLB|0|0|500|C
20181126|IGOV|0|200|300|C
20181126|IGR|0|2300|3600|C
20181126|IGSB|0|400|1400|C
20181126|IGT|0|26249|64547|C
20181126|IGV|0|0|100|C
20181126|IHD|0|200|200|C
20181126|IHG|0|400|1000|C
20181126|IHI|0|200|400|C
20181126|IHY|0|100|300|C
20181126|IIF|0|0|100|C
20181126|III|0|500|1200|C
20181126|IIIN|0|100|100|C
20181126|IIM|0|1000|1900|C
20181126|IIN|0|700|1200|C
20181126|IIVI|0|20322|26222|C
20181126|IJH|0|2000|2300|C
20181126|IJJ|0|300|300|C
20181126|IJR|0|7600|17284|C
20181126|IJS|0|100|100|C
20181126|ILF|0|5599|6999|C
20181126|ILMN|0|700|3200|C
20181126|ILPT|0|1000|3900|C
20181126|ILTB|0|200|200|C
20181126|IMAX|0|3632|9675|C
20181126|IMDZ|0|3500|7379|C
20181126|IMGN|0|21594|38160|C
20181126|IMKTA|0|0|100|C
20181126|IMMP|0|200|400|C
20181126|IMMR|0|2400|4100|C
20181126|IMMU|0|35650|54048|C
20181126|IMMY|0|2800|5700|C
20181126|IMO|0|1900|2400|C
20181126|IMPV|0|900|1900|C
20181126|IMXI|0|0|100|C
20181126|INAP|0|10300|13900|C
20181126|INB|0|500|600|C
20181126|INCY|0|10300|13214|C
20181126|INDA|0|4000|7000|C
20181126|INDB|0|100|200|C
20181126|INDS|0|0|300|C
20181126|INDY|0|100|1100|C
20181126|INF|0|500|700|C
20181126|INFI|0|1800|5700|C
20181126|INFN|0|17827|31527|C
20181126|INFO|0|7100|10800|C
20181126|INFY|0|51564|60464|C
20181126|ING|0|29143|33443|C
20181126|INGN|0|526|626|C
20181126|INGR|0|1300|1400|C
20181126|INN|0|9800|12500|C
20181126|INNT|0|0|100|C
20181126|INO|0|10813|12513|C
20181126|INOD|0|0|100|C
20181126|INOV|0|5347|10847|C
20181126|INPX|0|200|200|C
20181126|INSG|0|4000|10053|C
20181126|INSM|0|13941|22441|C
20181126|INSP|0|0|100|C
20181126|INST|0|2000|2200|C
20181126|INSW|0|300|700|C
20181126|INSY|0|4200|9200|C
20181126|INT|0|1000|1100|C
20181126|INTC|0|57565|142023|C
20181126|INTL|0|0|100|C
20181126|INTU|0|3000|6000|C
20181126|INUV|0|300|300|C
20181126|INVA|0|7100|10400|C
20181126|INVH|0|10300|23839|C
20181126|INWK|0|3900|6609|C
20181126|INXN|0|1100|2000|C
20181126|IO|0|200|300|C
20181126|IONS|0|2000|2700|C
20181126|IOSP|0|500|600|C
20181126|IOTS|0|3600|5300|C
20181126|IOVA|0|17734|23320|C
20181126|IP|0|5800|11600|C
20181126|IPAR|0|300|500|C
20181126|IPAS|0|0|100|C
20181126|IPCI|300|3000|15750|C
20181126|IPE|0|0|100|C
20181126|IPG|0|25563|34017|C
20181126|IPGP|0|1167|2215|C
20181126|IPHI|0|500|1200|C
20181126|IPHS|0|0|100|C
20181126|IPI|0|3900|6700|C
20181126|IQ|0|7208|17308|C
20181126|IQDF|0|200|500|C
20181126|IQI|0|2553|2653|C
20181126|IQV|0|2797|4318|C
20181126|IR|0|4485|7882|C
20181126|IRBT|0|2100|5500|C
20181126|IRDM|0|6900|9200|C
20181126|IRET|0|9300|11506|C
20181126|IRM|0|8600|12913|C
20181126|IRMD|0|200|200|C
20181126|IRT|0|13147|14847|C
20181126|IRTC|0|1500|2434|C
20181126|IRWD|0|10667|18267|C
20181126|ISBC|0|23186|42026|C
20181126|ISCA|0|900|2900|C
20181126|ISD|0|400|1800|C
20181126|ISRG|0|1000|1100|C
20181126|ISTB|0|1500|3700|C
20181126|IT|0|900|3055|C
20181126|ITA|0|0|200|C
20181126|ITB|0|21072|96321|C
20181126|ITCI|0|500|700|C
20181126|ITE|0|0|500|C
20181126|ITG|0|4550|13170|C
20181126|ITGR|0|800|1600|C
20181126|ITI|0|400|900|C
20181126|ITM|0|100|500|C
20181126|ITOT|0|500|1815|C
20181126|ITRI|0|0|300|C
20181126|ITT|0|2400|2800|C
20181126|ITUB|0|100481|137749|C
20181126|ITW|0|1300|1800|C
20181126|IUSB|0|300|300|C
20181126|IUSV|0|200|400|C
20181126|IVAC|0|200|400|C
20181126|IVC|100|5300|12045|C
20181126|IVE|0|1100|9300|C
20181126|IVR|0|11500|13200|C
20181126|IVV|0|4601|7701|C
20181126|IVW|0|8516|12540|C
20181126|IVZ|0|29723|63073|C
20181126|IWB|0|10700|15800|C
20181126|IWD|100|23860|28097|C
20181126|IWF|0|1455|3628|C
20181126|IWM|0|15441|28542|C
20181126|IWN|200|1100|2300|C
20181126|IWO|0|2736|4860|C
20181126|IWP|0|2820|3920|C
20181126|IWR|0|2784|4784|C
20181126|IWS|0|600|3700|C
20181126|IWV|0|8100|14424|C
20181126|IXC|0|1200|2108|C
20181126|IXJ|0|200|700|C
20181126|IXN|0|0|300|C
20181126|IXUS|0|1100|1300|C
20181126|IYE|0|11808|42083|C
20181126|IYF|0|400|1300|C
20181126|IYG|0|100|100|C
20181126|IYH|0|0|700|C
20181126|IYK|0|300|300|C
20181126|IYM|0|200|500|C
20181126|IYR|500|44106|63959|C
20181126|IYT|0|200|200|C
20181126|IYW|0|100|100|C
20181126|IYZ|0|500|500|C
20181126|IZEA|0|708|1308|C
20181126|JACK|0|1334|1634|C
20181126|JAG|100|5650|8250|C
20181126|JASN|0|0|200|C
20181126|JAX|0|1700|3200|C
20181126|JAZZ|0|1600|1800|C
20181126|JBGS|200|300|900|C
20181126|JBHT|0|3415|5115|C
20181126|JBL|0|14567|17667|C
20181126|JBLU|0|34824|51284|C
20181126|JBSS|0|300|1000|C
20181126|JBT|0|100|400|C
20181126|JCAP|0|2300|3200|C
20181126|JCI|100|24799|46660|C
20181126|JCOM|0|300|600|C
20181126|JCP|0|178894|207094|C
20181126|JCTCF|0|0|100|C
20181126|JD|0|72565|155402|C
20181126|JDD|0|0|100|C
20181126|JDST|0|100|200|C
20181126|JE|700|3600|5700|C
20181126|JEC|0|1215|1815|C
20181126|JEF|200|24992|27617|C
20181126|JELD|100|1674|2314|C
20181126|JFR|0|1300|2300|C
20181126|JG|0|0|200|C
20181126|JGH|0|400|800|C
20181126|JHA|0|100|700|C
20181126|JHB|0|900|1200|C
20181126|JHG|0|10100|13463|C
20181126|JHSC|0|0|200|C
20181126|JILL|0|3200|12300|C
20181126|JJSF|0|200|400|C
20181126|JKE|0|0|100|C
20181126|JKH|100|300|800|C
20181126|JKHY|0|1600|1700|C
20181126|JKI|0|300|400|C
20181126|JKK|0|1400|3100|C
20181126|JKS|0|12131|26717|C
20181126|JLL|0|900|1300|C
20181126|JMEI|0|7000|8400|C
20181126|JMF|0|2300|3800|C
20181126|JNCE|0|500|1500|C
20181126|JNJ|0|9827|12827|C
20181126|JNK|0|73925|93313|C
20181126|JNPR|0|13909|19509|C
20181126|JNUG|0|100980|105713|C
20181126|JOE|0|3100|5500|C
20181126|JONE|0|3900|5500|C
20181126|JOUT|0|300|700|C
20181126|JP|0|0|363|C
20181126|JPC|0|1900|2400|C
20181126|JPEM|0|100|200|C
20181126|JPI|0|600|900|C
20181126|JPM|100|12452|25983|C
20181126|JPM PRD|0|400|400|C
20181126|JPM PRG|0|100|100|C
20181126|JPS|0|1500|4200|C
20181126|JPST|0|400|400|C
20181126|JQC|0|1400|2800|C
20181126|JQUA|0|0|100|C
20181126|JRI|0|600|800|C
20181126|JRJC|0|200|300|C
20181126|JRO|0|1100|1400|C
20181126|JRS|0|100|400|C
20181126|JRVR|0|200|400|C
20181126|JT|0|400|3442|C
20181126|JTPY|0|200|200|C
20181126|JW A|0|300|1500|C
20181126|JWN|0|5439|19139|C
20181126|K|0|3020|3904|C
20181126|KALA|0|0|100|C
20181126|KALU|0|600|1000|C
20181126|KALV|0|200|400|C
20181126|KAMN|0|200|200|C
20181126|KANG|0|0|400|C
20181126|KAR|0|3100|4600|C
20181126|KB|0|100|400|C
20181126|KBAL|0|600|1600|C
20181126|KBE|6488|24651|41712|C
20181126|KBH|0|7600|16144|C
20181126|KBR|0|14100|17654|C
20181126|KBWB|0|1100|2066|C
20181126|KBWD|0|200|200|C
20181126|KCAP|0|300|400|C
20181126|KDMN|0|17129|21417|C
20181126|KDP|0|10700|21642|C
20181126|KE|0|100|200|C
20181126|KELYA|0|0|100|C
20181126|KEM|0|7020|9020|C
20181126|KEP|0|2600|8100|C
20181126|KERX|0|16948|21152|C
20181126|KEX|0|1300|1600|C
20181126|KEY|0|92145|102875|C
20181126|KEYS|0|2300|4991|C
20181126|KEYW|0|2400|6400|C
20181126|KFRC|0|0|500|C
20181126|KFY|0|100|305|C
20181126|KGC|40224|297640|365040|C
20181126|KHC|600|6534|16234|C
20181126|KIE|0|1200|5300|C
20181126|KIM|0|15276|25970|C
20181126|KIN|0|500|1200|C
20181126|KIRK|0|2300|3200|C
20181126|KKR|0|13100|19620|C
20181126|KL|200|8400|19000|C
20181126|KLAC|0|3000|4012|C
20181126|KLIC|0|3700|4300|C
20181126|KLXE|0|100|700|C
20181126|KMB|0|2100|2900|C
20181126|KMF|0|2000|2600|C
20181126|KMI|0|82418|125857|C
20181126|KMPH|0|100|100|C
20181126|KMPR|0|500|700|C
20181126|KMT|0|4204|5104|C
20181126|KMX|0|2676|3676|C
20181126|KN|0|7300|15700|C
20181126|KNDI|0|3300|3700|C
20181126|KNL|0|1900|7600|C
20181126|KNOP|0|100|573|C
20181126|KNSA|0|100|300|C
20181126|KNSL|0|100|200|C
20181126|KNX|0|11480|14395|C
20181126|KO|200|58903|84468|C
20181126|KOD|0|0|200|C
20181126|KODK|0|3200|5500|C
20181126|KOF|0|600|1000|C
20181126|KOLD|0|300|500|C
20181126|KOOL|0|0|100|C
20181126|KOP|0|500|1900|C
20181126|KOPN|0|4100|5100|C
20181126|KORP|0|100|100|C
20181126|KORS|0|2700|3800|C
20181126|KOS|0|42791|45391|C
20181126|KPTI|0|4400|8200|C
20181126|KR|0|26967|31967|C
20181126|KRA|0|300|500|C
20181126|KRC|0|100|600|C
20181126|KRE|58858|84958|94358|C
20181126|KREF|0|1100|3100|C
20181126|KRG|0|6664|8064|C
20181126|KRNT|0|1000|1500|C
20181126|KRNY|0|2842|4242|C
20181126|KRO|0|3100|8952|C
20181126|KRP|0|0|100|C
20181126|KRYS|0|200|300|C
20181126|KSS|0|9749|13349|C
20181126|KSU|0|4100|6700|C
20181126|KT|0|10823|17673|C
20181126|KTF|0|0|100|C
20181126|KTOS|0|12100|18400|C
20181126|KURA|0|200|200|C
20181126|KW|0|5300|10100|C
20181126|KWEB|0|1800|2000|C
20181126|KWR|0|200|200|C
20181126|KYN|0|5600|8200|C
20181126|L|0|4100|5516|C
20181126|LABD|0|7200|9700|C
20181126|LABL|0|1500|1700|C
20181126|LABU|200|9734|12942|C
20181126|LAC|200|500|1100|C
20181126|LAD|0|2100|2900|C
20181126|LADR|0|8400|9800|C
20181126|LAMR|0|400|400|C
20181126|LANC|0|200|200|C
20181126|LAND|0|0|600|C
20181126|LASR|0|600|1300|C
20181126|LAUR|0|4400|8300|C
20181126|LAZ|0|3500|5659|C
20181126|LB|0|19450|39134|C
20181126|LBAI|0|400|400|C
20181126|LBRDK|0|1300|1700|C
20181126|LBRT|0|1454|3259|C
20181126|LBTYA|0|17758|24158|C
20181126|LBTYK|0|26664|46458|C
20181126|LBY|100|7506|12306|C
20181126|LC|0|60318|76138|C
20181126|LCI|0|22225|30325|C
20181126|LCII|0|300|500|C
20181126|LDL|0|100|200|C
20181126|LDOS|0|2100|2400|C
20181126|LDP|0|600|1700|C
20181126|LDUR|0|600|600|C
20181126|LE|0|900|1200|C
20181126|LEA|0|1200|3000|C
20181126|LEAD|0|100|100|C
20181126|LEAF|0|0|100|C
20181126|LECO|0|300|500|C
20181126|LEE|0|600|1300|C
20181126|LEG|0|3700|4000|C
20181126|LEJU|0|800|1200|C
20181126|LEMB|0|600|800|C
20181126|LEN|0|16419|20792|C
20181126|LEO|0|100|100|C
20181126|LEVL|0|0|100|C
20181126|LEXEA|0|0|100|C
20181126|LFC|0|6800|9700|C
20181126|LFEQ|0|100|100|C
20181126|LFUS|0|100|100|C
20181126|LFVN|0|600|900|C
20181126|LGCY|200|1800|3400|C
20181126|LGF A|0|2300|6300|C
20181126|LGF B|0|0|300|C
20181126|LGI|0|0|100|C
20181126|LGIH|0|1200|1800|C
20181126|LGND|0|500|800|C
20181126|LH|0|1000|3425|C
20181126|LHCG|0|600|700|C
20181126|LHO|0|17118|19718|C
20181126|LIFE|0|100|200|C
20181126|LII|0|1200|2000|C
20181126|LILA|0|1000|2300|C
20181126|LILAK|0|3000|5500|C
20181126|LIN|0|1100|1400|C
20181126|LIQT|0|4195|5295|C
20181126|LIT|0|300|400|C
20181126|LITE|0|1800|2600|C
20181126|LIVN|0|1200|3308|C
20181126|LJPC|0|2317|2917|C
20181126|LKQ|0|19500|27200|C
20181126|LKSD|0|3600|5400|C
20181126|LL|0|2500|6400|C
20181126|LLEX|0|7800|11700|C
20181126|LLL|0|1700|2705|C
20181126|LLNW|0|6600|9200|C
20181126|LLY|0|5700|13433|C
20181126|LM|0|2300|5800|C
20181126|LMAT|0|300|300|C
20181126|LMBS|0|300|300|C
20181126|LMFA|0|200|346|C
20181126|LMNR|0|100|200|C
20181126|LMNX|0|3900|5932|C
20181126|LMT|0|3023|7123|C
20181126|LN|0|100|100|C
20181126|LNC|0|1713|2503|C
20181126|LNG|0|4164|7664|C
20181126|LNN|0|300|700|C
20181126|LNT|0|6800|9600|C
20181126|LNTH|0|900|1400|C
20181126|LOACW|0|0|100|C
20181126|LOB|0|1500|3709|C
20181126|LOCO|0|3100|5300|C
20181126|LOGC|0|0|400|C
20181126|LOGI|0|1900|3700|C
20181126|LOGM|0|3433|5479|C
20181126|LOMA|0|13165|18183|C
20181126|LOPE|0|600|1434|C
20181126|LORL|0|300|700|C
20181126|LOW|0|8076|16676|C
20181126|LOXO|0|1600|2600|C
20181126|LPCN|0|600|1100|C
20181126|LPG|0|1200|2200|C
20181126|LPI|0|51301|69545|C
20181126|LPL|0|12200|16700|C
20181126|LPLA|0|800|1400|C
20181126|LPSN|0|13985|19705|C
20181126|LPT|0|900|2200|C
20181126|LPTH|0|500|1200|C
20181126|LPX|0|6000|22700|C
20181126|LQD|0|6000|16800|C
20181126|LQDT|0|400|400|C
20181126|LRCX|0|2000|3700|C
20181126|LRN|0|3400|5500|C
20181126|LSCC|0|9599|13699|C
20181126|LSI|0|400|900|C
20181126|LSTR|0|700|900|C
20181126|LSXMA|0|5081|7514|C
20181126|LSXMK|0|1800|4448|C
20181126|LTC|0|400|983|C
20181126|LTHM|0|5313|6013|C
20181126|LTM|0|10243|21343|C
20181126|LTRPA|0|3200|5760|C
20181126|LTRX|0|500|1200|C
20181126|LTS|0|1000|3300|C
20181126|LTXB|0|300|400|C
20181126|LULU|0|4900|13500|C
20181126|LUNA|0|0|100|C
20181126|LUV|0|18541|27735|C
20181126|LVS|0|10100|15900|C
20181126|LW|0|2800|4531|C
20181126|LX|0|1000|1700|C
20181126|LXFR|0|200|500|C
20181126|LXFT|0|100|300|C
20181126|LXP|0|8909|17369|C
20181126|LXRX|0|6400|9700|C
20181126|LXU|0|2700|3300|C
20181126|LYB|0|4276|9126|C
20181126|LYG|200|76472|98238|C
20181126|LYTS|0|300|300|C
20181126|LYV|0|1000|2400|C
20181126|LZB|0|3500|5100|C
20181126|M|0|54646|67178|C
20181126|MA|0|20253|25053|C
20181126|MAA|0|600|1100|C
20181126|MAC|0|1153|3253|C
20181126|MACK|0|500|500|C
20181126|MAG|0|2503|4603|C
20181126|MAGS|0|400|500|C
20181126|MAIN|0|1500|2200|C
20181126|MAN|0|1800|2400|C
20181126|MANH|0|400|500|C
20181126|MANU|0|300|700|C
20181126|MAR|0|2400|3600|C
20181126|MARA|0|2600|4350|C
20181126|MARK|0|5003|9403|C
20181126|MAS|0|17546|35343|C
20181126|MASI|0|900|1400|C
20181126|MAT|0|39954|47378|C
20181126|MATW|0|100|500|C
20181126|MATX|0|200|300|C
20181126|MAXR|600|3600|5000|C
20181126|MB|0|6900|8000|C
20181126|MBB|0|1700|3000|C
20181126|MBFI|0|600|3200|C
20181126|MBI|0|13671|18571|C
20181126|MBII|100|1500|3900|C
20181126|MBOT|1000|2779|4987|C
20181126|MBRX|100|300|500|C
20181126|MBT|0|18509|50219|C
20181126|MBTF|0|1000|1800|C
20181126|MBUU|0|900|1500|C
20181126|MC|0|2200|5200|C
20181126|MCB|0|400|800|C
20181126|MCBC|0|200|858|C
20181126|MCC|0|2300|3000|C
20181126|MCD|0|4500|5700|C
20181126|MCF|0|5900|8700|C
20181126|MCFT|0|900|1700|C
20181126|MCHI|0|17668|34540|C
20181126|MCHP|0|13624|17958|C
20181126|MCHX|0|200|200|C
20181126|MCK|0|5534|7634|C
20181126|MCO|0|2600|4200|C
20181126|MCR|0|400|500|C
20181126|MCRB|0|2200|3200|C
20181126|MCRN|0|4800|13200|C
20181126|MCS|0|100|200|C
20181126|MCY|0|100|100|C
20181126|MD|0|2794|6047|C
20181126|MDB|0|2185|5276|C
20181126|MDC|0|1600|2200|C
20181126|MDCA|0|6300|8900|C
20181126|MDCO|0|7300|9400|C
20181126|MDGL|0|2300|2300|C
20181126|MDGS|0|400|400|C
20181126|MDLZ|200|48434|57034|C
20181126|MDP|0|800|900|C
20181126|MDR|0|17128|28974|C
20181126|MDRX|0|16284|22939|C
20181126|MDSO|0|100|700|C
20181126|MDT|0|5929|11943|C
20181126|MDU|0|7862|10337|C
20181126|MDY|0|0|200|C
20181126|MDYV|0|0|200|C
20181126|MEAR|0|100|100|C
20181126|MED|0|300|300|C
20181126|MEDP|0|1056|1156|C
20181126|MEET|0|7197|15582|C
20181126|MEI|0|800|1100|C
20181126|MEIP|0|3500|5500|C
20181126|MELI|0|1100|2900|C
20181126|MEN|0|400|1600|C
20181126|MEOH|0|3000|4500|C
20181126|MERC|0|1000|3800|C
20181126|MESA|0|0|435|C
20181126|MET|0|13577|33247|C
20181126|MFA|0|14153|29865|C
20181126|MFC|1100|26534|37429|C
20181126|MFG|0|2900|3500|C
20181126|MFGP|0|3800|7840|C
20181126|MFIN|0|1100|1400|C
20181126|MFL|0|1400|2700|C
20181126|MFM|0|200|1200|C
20181126|MGA|300|8228|11128|C
20181126|MGC|0|271|271|C
20181126|MGI|0|7700|14000|C
20181126|MGIC|0|0|316|C
20181126|MGLN|0|700|1100|C
20181126|MGM|0|63056|76424|C
20181126|MGNX|0|0|100|C
20181126|MGP|0|5305|10305|C
20181126|MGPI|0|200|300|C
20181126|MGRC|0|400|800|C
20181126|MGU|0|300|300|C
20181126|MGV|0|100|100|C
20181126|MGY|0|5128|6355|C
20181126|MHK|0|1500|2600|C
20181126|MHLD|0|11271|15924|C
20181126|MHN|0|1300|1300|C
20181126|MHO|0|600|1100|C
20181126|MIC|0|2600|5700|C
20181126|MIDD|0|1104|1204|C
20181126|MIE|0|400|900|C
20181126|MIK|0|25640|43029|C
20181126|MIME|0|700|2700|C
20181126|MIN|0|1100|1200|C
20181126|MINI|0|600|600|C
20181126|MINT|0|100|100|C
20181126|MITK|0|2600|3400|C
20181126|MITL|1100|9780|16880|C
20181126|MITT|0|2200|3400|C
20181126|MIXT|0|200|400|C
20181126|MIY|0|900|1300|C
20181126|MKC|0|2700|6600|C
20181126|MKL|0|139|219|C
20181126|MKSI|0|2000|2800|C
20181126|MKTX|0|100|200|C
20181126|MLAB|0|100|200|C
20181126|MLCO|100|30129|44417|C
20181126|MLHR|0|4600|9800|C
20181126|MLI|0|1100|2100|C
20181126|MLM|0|6371|8271|C
20181126|MLNT|0|3700|6800|C
20181126|MLNX|0|1200|3200|C
20181126|MLPA|200|1023|25423|C
20181126|MLPI|0|200|1900|C
20181126|MLPX|0|100|100|C
20181126|MMC|0|2000|3407|C
20181126|MMI|0|1800|4700|C
20181126|MMLP|0|900|4700|C
20181126|MMM|0|2400|3700|C
20181126|MMP|0|600|1000|C
20181126|MMS|0|2200|6200|C
20181126|MMSI|0|700|700|C
20181126|MMT|0|200|800|C
20181126|MMU|0|0|200|C
20181126|MMYT|0|800|1300|C
20181126|MNGA|0|2000|2000|C
20181126|MNK|0|8747|16947|C
20181126|MNKD|0|15805|16505|C
20181126|MNLO|0|0|400|C
20181126|MNOV|0|200|900|C
20181126|MNR|0|1800|3100|C
20181126|MNRO|0|500|800|C
20181126|MNST|0|9600|24821|C
20181126|MNTA|0|3500|7000|C
20181126|MNTX|0|0|300|C
20181126|MO|0|12618|38643|C
20181126|MOAT|0|4094|4894|C
20181126|MOBL|0|1400|5000|C
20181126|MOD|0|313|930|C
20181126|MODN|0|1300|2500|C
20181126|MOG A|0|0|300|C
20181126|MOGO|0|0|300|C
20181126|MOH|0|1500|2600|C
20181126|MOMO|0|19400|51614|C
20181126|MORN|0|100|100|C
20181126|MOS|0|25700|42599|C
20181126|MOSY|0|500|1500|C
20181126|MOV|0|500|500|C
20181126|MPAA|0|100|500|C
20181126|MPC|0|5315|7326|C
20181126|MPLX|0|2592|5725|C
20181126|MPO|0|300|1200|C
20181126|MPVD|200|800|900|C
20181126|MPW|0|28074|30174|C
20181126|MPWR|200|1000|1600|C
20181126|MPX|0|300|300|C
20181126|MQT|0|1100|1800|C
20181126|MQY|0|300|1000|C
20181126|MRAM|0|200|400|C
20181126|MRC|0|5422|6722|C
20181126|MRCC|0|1900|2100|C
20181126|MRCY|0|1500|2200|C
20181126|MRK|0|41781|48481|C
20181126|MRNS|0|6600|25700|C
20181126|MRO|0|83694|102683|C
20181126|MRSN|0|100|500|C
20181126|MRT|0|1600|2600|C
20181126|MRTN|0|2300|5200|C
20181126|MRTX|0|3700|4100|C
20181126|MRVL|0|62456|99038|C
20181126|MS|0|37844|83844|C
20181126|MSA|0|400|500|C
20181126|MSBI|0|300|300|C
20181126|MSCI|0|1500|4300|C
20181126|MSD|0|900|1000|C
20181126|MSFT|1019|73975|92452|C
20181126|MSG|0|600|1100|C
20181126|MSGN|0|600|900|C
20181126|MSI|0|1500|2400|C
20181126|MSL|0|100|100|C
20181126|MSM|0|500|1000|C
20181126|MT|400|20818|28368|C
20181126|MTB|0|800|1100|C
20181126|MTBC|0|0|100|C
20181126|MTCH|0|8148|10348|C
20181126|MTD|0|1200|2100|C
20181126|MTDR|0|3100|4841|C
20181126|MTEM|0|1200|3200|C
20181126|MTEX|0|198|198|C
20181126|MTG|100|9814|18956|C
20181126|MTH|0|400|1600|C
20181126|MTL|100|800|1500|C
20181126|MTN|0|700|800|C
20181126|MTNB|0|300|800|C
20181126|MTOR|0|4011|8011|C
20181126|MTRN|0|200|400|C
20181126|MTRX|0|500|700|C
20181126|MTSC|0|500|1000|C
20181126|MTSI|0|3200|6600|C
20181126|MTUM|0|1100|1800|C
20181126|MTW|0|3300|6800|C
20181126|MTX|0|700|1300|C
20181126|MTZ|0|1300|1475|C
20181126|MU|0|109004|166923|C
20181126|MUA|0|1000|1830|C
20181126|MUB|0|100|2300|C
20181126|MUC|0|800|1900|C
20181126|MUE|0|300|300|C
20181126|MUFG|0|14450|18147|C
20181126|MUI|0|400|800|C
20181126|MUJ|0|0|200|C
20181126|MUNI|0|0|200|C
20181126|MUR|200|8300|13800|C
20181126|MUSA|0|500|500|C
20181126|MUX|1700|35386|49445|C
20181126|MVC|0|0|100|C
20181126|MVF|0|200|300|C
20181126|MVIS|0|700|1500|C
20181126|MVT|0|200|200|C
20181126|MVV|0|100|100|C
20181126|MWA|0|9042|22618|C
20181126|MX|0|1600|3100|C
20181126|MXIM|0|4531|21015|C
20181126|MXL|0|6800|11893|C
20181126|MXWL|100|3600|5500|C
20181126|MYC|0|500|1500|C
20181126|MYD|0|1800|3300|C
20181126|MYE|0|1500|2100|C
20181126|MYGN|0|1312|2217|C
20181126|MYI|0|1900|3100|C
20181126|MYL|0|12100|27665|C
20181126|MYN|0|100|600|C
20181126|MYO|0|200|800|C
20181126|MYOK|0|0|300|C
20181126|MYOV|0|900|1100|C
20181126|MYSZ|0|300|700|C
20181126|MZOR|0|1300|2600|C
20181126|NAC|0|2000|2300|C
20181126|NAD|0|1800|3200|C
20181126|NAKD|0|0|280|C
20181126|NAN|0|600|1400|C
20181126|NANO|0|500|1200|C
20181126|NAO|0|0|100|C
20181126|NAT|0|11844|23492|C
20181126|NATI|0|4000|7128|C
20181126|NAV|0|1000|1700|C
20181126|NAVB|0|0|200|C
20181126|NAVG|0|400|3300|C
20181126|NAVI|0|11606|21006|C
20181126|NBB|0|200|700|C
20181126|NBEV|0|18600|26141|C
20181126|NBHC|0|1600|2100|C
20181126|NBIX|0|1700|2100|C
20181126|NBL|0|38326|47526|C
20181126|NBLX|0|100|400|C
20181126|NBN|0|0|100|C
20181126|NBR|0|143542|219844|C
20181126|NBRV|0|1400|2300|C
20181126|NBTB|0|0|100|C
20181126|NCA|100|1000|1000|C
20181126|NCI|0|3400|3800|C
20181126|NCLH|0|2507|2907|C
20181126|NCMI|0|12200|15200|C
20181126|NCNA|0|100|100|C
20181126|NCOM|0|100|300|C
20181126|NCR|0|5506|6637|C
20181126|NCS|0|1800|4407|C
20181126|NCSM|0|100|200|C
20181126|NCV|0|4900|6200|C
20181126|NCZ|0|900|1400|C
20181126|NDAQ|0|4400|5700|C
20181126|NDLS|0|8900|11700|C
20181126|NDSN|0|300|400|C
20181126|NE|0|40572|50717|C
20181126|NEA|0|5264|9464|C
20181126|NEE|0|2986|4156|C
20181126|NEM|0|24090|34577|C
20181126|NEO|0|4400|8200|C
20181126|NEOG|0|100|300|C
20181126|NEOS|0|7100|10400|C
20181126|NEP|0|700|1300|C
20181126|NEPT|300|12653|15542|C
20181126|NERV|0|1900|4332|C
20181126|NETE|100|700|800|C
20181126|NEU|0|100|600|C
20181126|NEV|0|400|500|C
20181126|NEW|0|300|1000|C
20181126|NEWM|0|2800|6402|C
20181126|NEWR|0|1600|5400|C
20181126|NEWT|0|0|200|C
20181126|NEXA|0|100|500|C
20181126|NFBK|0|800|1300|C
20181126|NFEC|0|0|200|C
20181126|NFG|0|3700|5200|C
20181126|NFJ|0|2400|3300|C
20181126|NFLT|0|0|200|C
20181126|NFLX|0|22850|44841|C
20181126|NFX|100|46980|65564|C
20181126|NG|900|8378|9578|C
20181126|NGG|0|1000|1400|C
20181126|NGHC|0|500|1700|C
20181126|NGL|0|5600|11300|C
20181126|NGVC|0|104|404|C
20181126|NGVT|0|700|1300|C
20181126|NH|0|100|100|C
20181126|NHF|0|700|900|C
20181126|NHI|0|300|500|C
20181126|NHS|0|100|100|C
20181126|NI|100|27064|62979|C
20181126|NICE|0|400|1600|C
20181126|NID|0|0|300|C
20181126|NIE|0|200|600|C
20181126|NIHD|0|19643|39543|C
20181126|NIM|0|0|100|C
20181126|NIO|0|4600|4900|C
20181126|NITE|0|300|300|C
20181126|NIU|0|0|300|C
20181126|NJR|0|690|1190|C
20181126|NK|0|4500|8445|C
20181126|NKE|0|10314|18114|C
20181126|NKG|0|0|100|C
20181126|NKTR|0|9800|10200|C
20181126|NKX|0|1100|2000|C
20181126|NL|0|0|100|C
20181126|NLNK|0|4795|6395|C
20181126|NLS|0|4400|7700|C
20181126|NLSN|0|8585|18241|C
20181126|NLY|0|256804|290897|C
20181126|NMFC|0|1500|3900|C
20181126|NMIH|0|600|1600|C
20181126|NML|0|1365|5375|C
20181126|NMM|0|2800|4000|C
20181126|NMR|0|1700|4800|C
20181126|NMRK|0|1600|3000|C
20181126|NMS|0|100|100|C
20181126|NMY|0|2100|2500|C
20181126|NMZ|0|1400|1900|C
20181126|NNBR|0|6300|18621|C
20181126|NNC|0|100|200|C
20181126|NNI|0|0|100|C
20181126|NNN|0|1600|2400|C
20181126|NOA|100|7300|10433|C
20181126|NOAH|0|100|100|C
20181126|NOBL|0|100|100|C
20181126|NOC|0|1300|2300|C
20181126|NOG|200|84640|88940|C
20181126|NOK|2600|302329|318688|C
20181126|NOMD|0|8734|15234|C
20181126|NOV|0|12482|25709|C
20181126|NOVN|0|1000|1000|C
20181126|NOVT|0|100|600|C
20181126|NOW|0|4600|6500|C
20181126|NP|0|500|500|C
20181126|NPO|0|300|622|C
20181126|NPTN|0|11427|17627|C
20181126|NQP|0|700|1000|C
20181126|NR|0|16648|18748|C
20181126|NRE|0|2400|4100|C
20181126|NRG|0|26165|48762|C
20181126|NRK|0|1600|3811|C
20181126|NRO|0|1200|3130|C
20181126|NRP|0|0|100|C
20181126|NRZ|0|15715|21915|C
20181126|NS|0|2200|3000|C
20181126|NSA|0|1500|2600|C
20181126|NSC|0|1889|2989|C
20181126|NSIT|0|300|1100|C
20181126|NSL|0|400|1900|C
20181126|NSP|0|200|900|C
20181126|NSPR|0|100|100|C
20181126|NSTG|0|900|1000|C
20181126|NSU|1700|8147|8147|C
20181126|NTAP|0|13566|21689|C
20181126|NTB|0|600|600|C
20181126|NTCT|0|3783|4583|C
20181126|NTEC|0|100|600|C
20181126|NTES|0|800|900|C
20181126|NTG|0|7500|12543|C
20181126|NTGR|0|100|100|C
20181126|NTNX|0|14751|21351|C
20181126|NTR|0|2800|4600|C
20181126|NTRA|0|1300|2500|C
20181126|NTRI|0|734|1534|C
20181126|NTRS|0|800|1200|C
20181126|NTWK|0|2800|3800|C
20181126|NUAN|0|29325|46440|C
20181126|NUE|0|2171|5380|C
20181126|NUGT|0|26100|28800|C
20181126|NULV|0|0|100|C
20181126|NUO|0|800|900|C
20181126|NUS|0|400|500|C
20181126|NUV|0|2000|5900|C
20181126|NUVA|0|1765|3041|C
20181126|NVAX|0|60517|109196|C
20181126|NVCN|0|3446|5046|C
20181126|NVCR|0|800|1200|C
20181126|NVDA|0|35970|60249|C
20181126|NVEE|0|100|800|C
20181126|NVFY|0|400|600|C
20181126|NVG|0|4472|7472|C
20181126|NVGS|0|2200|7800|C
20181126|NVIV|0|100|100|C
20181126|NVLN|0|600|700|C
20181126|NVMI|0|1600|4100|C
20181126|NVO|0|4712|5312|C
20181126|NVR|0|110|230|C
20181126|NVRO|0|2300|3100|C
20181126|NVS|100|2200|3400|C
20181126|NVT|0|2200|2800|C
20181126|NVTA|0|7252|16089|C
20181126|NVTR|0|0|100|C
20181126|NWBI|0|6028|7333|C
20181126|NWE|0|1000|1300|C
20181126|NWL|0|61142|136222|C
20181126|NWS|100|16981|19681|C
20181126|NWSA|100|18130|33250|C
20181126|NX|0|2500|6100|C
20181126|NXC|0|100|100|C
20181126|NXE|800|1600|1800|C
20181126|NXEO|0|1000|1000|C
20181126|NXGN|0|1400|2300|C
20181126|NXJ|0|100|100|C
20181126|NXPI|0|10100|31894|C
20181126|NXST|0|1300|3800|C
20181126|NXTD|0|5400|11871|C
20181126|NXTM|0|3731|4131|C
20181126|NYCB|0|45140|58484|C
20181126|NYF|0|100|500|C
20181126|NYMT|0|25180|30880|C
20181126|NYMX|0|300|500|C
20181126|NYT|0|10700|14500|C
20181126|NZF|0|2900|4000|C
20181126|O|0|4397|9760|C
20181126|OAK|0|400|700|C
20181126|OAS|0|63413|108624|C
20181126|OBE|3200|3300|3400|C
20181126|OBLN|0|100|300|C
20181126|OC|0|6100|13376|C
20181126|OCFC|0|300|600|C
20181126|OCLR|0|16445|20564|C
20181126|OCN|0|17638|39191|C
20181126|OCSI|0|100|600|C
20181126|OCSL|0|2633|3333|C
20181126|OCUL|0|3500|5200|C
20181126|ODFL|0|3100|4000|C
20181126|ODP|0|68281|73840|C
20181126|ODT|0|300|600|C
20181126|OEC|0|4000|6800|C
20181126|OEF|0|300|2200|C
20181126|OFC|0|7618|15283|C
20181126|OFG|0|3100|6500|C
20181126|OFIX|0|100|200|C
20181126|OGE|0|18446|21446|C
20181126|OGS|0|300|400|C
20181126|OHI|307|26707|52354|C
20181126|OHRP|0|0|1000|C
20181126|OI|0|8884|12136|C
20181126|OIBR C|0|200|300|C
20181126|OIH|14379|58836|89364|C
20181126|OII|0|5400|8200|C
20181126|OILD|0|1301|7539|C
20181126|OILU|1600|23600|45900|C
20181126|OIS|0|4400|5700|C
20181126|OKE|0|3400|9357|C
20181126|OKTA|0|3182|5024|C
20181126|OLED|0|2500|3200|C
20181126|OLLI|0|1600|5400|C
20181126|OLN|0|10200|17200|C
20181126|OLP|0|0|100|C
20181126|OMAB|0|600|700|C
20181126|OMAD U|0|0|300|C
20181126|OMC|0|2900|9100|C
20181126|OMCL|0|400|900|C
20181126|OMED|0|100|100|C
20181126|OMER|0|4700|8100|C
20181126|OMF|0|1700|2300|C
20181126|OMI|1252|8274|12061|C
20181126|OMN|0|800|1800|C
20181126|OMP|0|100|200|C
20181126|ON|100|43196|59321|C
20181126|ONB|0|5100|7000|C
20181126|ONCE|0|2400|4300|C
20181126|ONCS|200|9200|23700|C
20181126|ONCY|0|600|1100|C
20181126|ONDK|0|7700|12700|C
20181126|ONE|0|400|1300|C
20181126|ONEO|0|100|100|C
20181126|ONEQ|0|0|200|C
20181126|ONEV|0|0|100|C
20181126|ONVO|0|3800|8400|C
20181126|OOMA|0|0|100|C
20181126|OPB|0|400|800|C
20181126|OPHT|0|1900|3200|C
20181126|OPK|0|22888|37222|C
20181126|OPRA|0|100|200|C
20181126|OPRX|0|200|200|C
20181126|OPTN|0|0|700|C
20181126|OPY|0|900|1400|C
20181126|OR|500|11100|12100|C
20181126|ORA|0|200|400|C
20181126|ORAN|400|4900|6500|C
20181126|ORBC|0|9640|10640|C
20181126|ORBK|0|900|2300|C
20181126|ORC|0|14813|17313|C
20181126|ORCL|0|128690|195986|C
20181126|ORI|0|5800|9500|C
20181126|ORIG|0|1600|3800|C
20181126|ORIT|0|2500|4100|C
20181126|ORLY|0|1400|1900|C
20181126|ORN|0|2700|6400|C
20181126|ORTX|0|200|400|C
20181126|OSB|700|2200|3500|C
20181126|OSBC|0|1400|2800|C
20181126|OSG|0|9400|12300|C
20181126|OSIS|0|500|2218|C
20181126|OSK|0|2202|4202|C
20181126|OSPN|0|2700|5900|C
20181126|OSTK|700|3400|6200|C
20181126|OSUR|0|5600|11582|C
20181126|OTEX|0|7100|10500|C
20181126|OTIC|0|300|1100|C
20181126|OTTR|0|100|300|C
20181126|OUSA|0|0|100|C
20181126|OUT|0|6100|12200|C
20181126|OXFD|0|100|200|C
20181126|OXLC|0|1400|2000|C
20181126|OXM|0|300|700|C
20181126|OXY|0|3688|17321|C
20181126|OZK|0|3091|5291|C
20181126|OZM|0|600|1500|C
20181126|P|0|43703|62608|C
20181126|PAA|0|14376|23476|C
20181126|PAAS|300|21945|26403|C
20181126|PAC|100|500|500|C
20181126|PACB|0|8508|10908|C
20181126|PACW|0|2400|3500|C
20181126|PAG|0|400|600|C
20181126|PAGP|0|13000|22100|C
20181126|PAGS|0|17731|25261|C
20181126|PAH|0|23469|31569|C
20181126|PAHC|0|900|2300|C
20181126|PAI|0|0|100|C
20181126|PAM|0|600|700|C
20181126|PANW|0|2000|3400|C
20181126|PAR|0|200|200|C
20181126|PARR|0|1400|2800|C
20181126|PATI|0|100|100|C
20181126|PATK|0|0|100|C
20181126|PAYC|0|4783|6883|C
20181126|PAYX|0|4200|5400|C
20181126|PB|0|200|200|C
20181126|PBA|500|9526|11126|C
20181126|PBCT|0|62314|69879|C
20181126|PBF|0|4766|5323|C
20181126|PBH|0|1300|1500|C
20181126|PBI|0|12192|20892|C
20181126|PBPB|0|4000|7600|C
20181126|PBR|0|185414|283166|C
20181126|PBR A|0|84538|97563|C
20181126|PBT|0|400|1000|C
20181126|PBYI|0|2200|3200|C
20181126|PCAR|0|2500|3500|C
20181126|PCG|0|17300|34254|C
20181126|PCH|0|3800|6100|C
20181126|PCI|0|2200|2800|C
20181126|PCM|0|0|300|C
20181126|PCMI|0|300|500|C
20181126|PCN|0|1300|2000|C
20181126|PCOM|0|700|900|C
20181126|PCRX|0|2000|2700|C
20181126|PCSB|0|100|100|C
20181126|PCTI|0|100|100|C
20181126|PCTY|0|400|800|C
20181126|PCY|0|12190|16322|C
20181126|PCYO|0|100|200|C
20181126|PDBC|0|4735|4935|C
20181126|PDCE|0|1900|2400|C
20181126|PDCO|0|15000|17800|C
20181126|PDD|0|11281|23942|C
20181126|PDEX|0|0|100|C
20181126|PDFS|0|3000|4600|C
20181126|PDI|0|200|200|C
20181126|PDLI|0|19624|31377|C
20181126|PDM|0|9594|13794|C
20181126|PDN|0|0|400|C
20181126|PDP|0|700|700|C
20181126|PDS|400|26251|44351|C
20181126|PDT|0|600|800|C
20181126|PDVW|0|300|600|C
20181126|PE|0|19391|41131|C
20181126|PEB|0|8922|13075|C
20181126|PEG|0|10267|16145|C
20181126|PEGA|0|0|100|C
20181126|PEGI|800|11100|11700|C
20181126|PEI|0|10500|13786|C
20181126|PEIX|0|2500|6400|C
20181126|PEN|0|300|600|C
20181126|PENN|0|4420|7220|C
20181126|PEO|0|700|1700|C
20181126|PEP|0|3444|6337|C
20181126|PER|0|2700|3000|C
20181126|PES|0|6700|16258|C
20181126|PETQ|0|800|1582|C
20181126|PETS|0|4200|6400|C
20181126|PETX|0|3300|7200|C
20181126|PEY|0|296|296|C
20181126|PFBI|0|0|100|C
20181126|PFE|200|86010|136017|C
20181126|PFF|0|19084|20774|C
20181126|PFG|0|1100|1500|C
20181126|PFGC|0|7100|12535|C
20181126|PFIE|0|1200|6200|C
20181126|PFLT|0|1100|1400|C
20181126|PFN|0|1500|6900|C
20181126|PFNX|0|400|1200|C
20181126|PFO|0|0|300|C
20181126|PFPT|0|2200|4400|C
20181126|PFS|0|2000|3400|C
20181126|PFSI|0|500|1702|C
20181126|PFXF|0|200|200|C
20181126|PG|100|17824|28744|C
20181126|PGF|0|7630|7930|C
20181126|PGJ|0|0|100|C
20181126|PGLC|0|100|600|C
20181126|PGNX|0|17761|22561|C
20181126|PGR|0|5000|11041|C
20181126|PGRE|0|26708|35011|C
20181126|PGTI|0|3200|6000|C
20181126|PGX|0|2350|4650|C
20181126|PH|0|2300|2800|C
20181126|PHB|0|500|600|C
20181126|PHD|0|100|200|C
20181126|PHG|0|5000|5200|C
20181126|PHI|0|100|400|C
20181126|PHIO|0|1800|3600|C
20181126|PHK|0|6700|7500|C
20181126|PHM|0|52505|83403|C
20181126|PHO|0|0|200|C
20181126|PHT|0|200|200|C
20181126|PHX|0|0|100|C
20181126|PHYS|500|5900|6600|C
20181126|PI|0|300|1600|C
20181126|PICB|0|100|100|C
20181126|PICK|0|154|354|C
20181126|PICO|0|2200|3300|C
20181126|PID|0|600|1100|C
20181126|PIE|0|0|200|C
20181126|PII|0|1200|1200|C
20181126|PIN|0|0|200|C
20181126|PINC|0|2300|3400|C
20181126|PIR|0|7100|12310|C
20181126|PIRS|0|12200|20400|C
20181126|PIXY|0|100|100|C
20181126|PJC|0|200|400|C
20181126|PJT|0|1000|1500|C
20181126|PK|0|8300|19100|C
20181126|PKBK|0|100|100|C
20181126|PKD|0|300|300|C
20181126|PKE|0|1000|1400|C
20181126|PKG|0|1300|2402|C
20181126|PKI|0|800|1400|C
20181126|PKOH|0|100|200|C
20181126|PKX|0|700|900|C
20181126|PLAB|0|1900|8100|C
20181126|PLAN|0|900|1600|C
20181126|PLAY|0|2300|5000|C
20181126|PLCE|0|1700|4900|C
20181126|PLD|0|1932|4732|C
20181126|PLG|0|1000|1000|C
20181126|PLM|0|0|100|C
20181126|PLNT|0|5400|8900|C
20181126|PLOW|0|100|100|C
20181126|PLT|100|4023|6597|C
20181126|PLUG|0|34294|40559|C
20181126|PLUS|0|1500|3100|C
20181126|PLXS|0|400|400|C
20181126|PLYA|0|3200|8900|C
20181126|PM|0|3600|6200|C
20181126|PME|0|0|100|C
20181126|PML|0|2000|2000|C
20181126|PMM|0|0|100|C
20181126|PMT|0|3223|4223|C
20181126|PNC|0|2400|3000|C
20181126|PNFP|0|1000|1400|C
20181126|PNM|0|500|600|C
20181126|PNNT|0|5000|6100|C
20181126|PNR|0|1800|4200|C
20181126|PNW|0|1500|3200|C
20181126|PODD|0|2254|3154|C
20181126|POL|0|1700|5700|C
20181126|POOL|0|1200|1800|C
20181126|POR|0|3507|4407|C
20181126|POST|0|815|1515|C
20181126|POWI|0|400|400|C
20181126|PPBI|0|2100|4000|C
20181126|PPC|0|5800|9842|C
20181126|PPDF|12900|19600|35832|C
20181126|PPG|0|2715|4315|C
20181126|PPH|0|100|100|C
20181126|PPL|0|17950|45850|C
20181126|PPLT|0|600|1100|C
20181126|PPR|0|530|1330|C
20181126|PPT|0|1600|3200|C
20181126|PQG|0|300|400|C
20181126|PRA|0|100|100|C
20181126|PRAA|0|899|999|C
20181126|PRAH|0|3988|4744|C
20181126|PRF|0|0|200|C
20181126|PRFT|0|500|692|C
20181126|PRFZ|0|200|200|C
20181126|PRGO|0|3169|5369|C
20181126|PRGS|0|2100|4600|C
20181126|PRGX|0|133|133|C
20181126|PRI|0|100|200|C
20181126|PRIM|0|800|3100|C
20181126|PRLB|0|0|700|C
20181126|PRMW|0|5000|7600|C
20181126|PRN|0|0|200|C
20181126|PRO|0|0|100|C
20181126|PRQR|0|400|1500|C
20181126|PRSC|0|100|600|C
20181126|PRSP|0|1500|1900|C
20181126|PRTA|0|2400|2600|C
20181126|PRTK|0|4700|6900|C
20181126|PRTS|0|0|700|C
20181126|PRTY|0|23940|47139|C
20181126|PRU|0|1412|2012|C
20181126|PS|0|2200|2600|C
20181126|PSA|0|2000|2700|C
20181126|PSCH|0|0|300|C
20181126|PSDO|0|100|200|C
20181126|PSEC|0|23710|52210|C
20181126|PSK|0|700|1100|C
20181126|PSLV|2800|7200|8600|C
20181126|PSMT|0|300|400|C
20181126|PSO|0|1700|2700|C
20181126|PSP|0|600|1100|C
20181126|PSQ|0|147279|157179|C
20181126|PSTG|0|15696|23196|C
20181126|PSTI|100|1200|1800|C
20181126|PSX|0|3907|6661|C
20181126|PSXP|0|0|148|C
20181126|PTC|0|1900|11340|C
20181126|PTCT|0|3500|15838|C
20181126|PTE|0|800|1100|C
20181126|PTEN|0|29364|38169|C
20181126|PTEU|0|0|784|C
20181126|PTGX|0|300|300|C
20181126|PTI|0|4400|9120|C
20181126|PTIE|0|600|3300|C
20181126|PTLA|0|8200|13700|C
20181126|PTLC|0|0|200|C
20181126|PTMC|0|0|100|C
20181126|PTN|0|0|100|C
20181126|PTR|0|0|200|C
20181126|PTY|0|1400|5000|C
20181126|PUI|0|400|400|C
20181126|PUK|0|2000|2500|C
20181126|PUMP|0|10100|22500|C
20181126|PVAC|0|0|100|C
20181126|PVBC|0|300|400|C
20181126|PVG|100|22600|25500|C
20181126|PVH|0|5400|6600|C
20181126|PVL|100|100|200|C
20181126|PVTL|0|800|2900|C
20181126|PWB|0|100|100|C
20181126|PWR|0|8104|16308|C
20181126|PWZ|0|100|700|C
20181126|PXD|0|3000|5000|C
20181126|PXF|0|200|200|C
20181126|PXH|0|200|200|C
20181126|PXLW|0|1600|3000|C
20181126|PXQ|0|0|100|C
20181126|PXS|0|0|100|C
20181126|PYPL|0|13700|30637|C
20181126|PYX|0|3500|3900|C
20181126|PZA|0|0|300|C
20181126|PZN|0|0|100|C
20181126|PZT|0|0|100|C
20181126|PZZA|0|900|1600|C
20181126|QADA|0|0|200|C
20181126|QAI|0|100|100|C
20181126|QCLN|0|0|100|C
20181126|QCOM|0|17591|81059|C
20181126|QD|0|2600|12900|C
20181126|QDEL|0|2500|2600|C
20181126|QDF|0|0|300|C
20181126|QEP|0|30297|50997|C
20181126|QES|0|0|100|C
20181126|QGEN|300|1400|2700|C
20181126|QHC|0|2400|5100|C
20181126|QID|0|7000|12598|C
20181126|QIWI|0|3900|5200|C
20181126|QLD|0|400|400|C
20181126|QLTA|0|100|100|C
20181126|QLYS|0|200|500|C
20181126|QNST|200|4300|6900|C
20181126|QQEW|0|0|100|C
20181126|QQQ|0|13365|19565|C
20181126|QQQX|0|900|1200|C
20181126|QRHC|0|100|200|C
20181126|QRTEA|0|14188|16688|C
20181126|QRVO|0|1600|2700|C
20181126|QSR|700|6100|9088|C
20181126|QTEC|0|0|200|C
20181126|QTM|0|3200|5100|C
20181126|QTNA|0|1300|1800|C
20181126|QTNT|0|1100|1900|C
20181126|QTRX|0|100|400|C
20181126|QTS|0|1100|1500|C
20181126|QTWO|0|300|400|C
20181126|QUAD|0|2700|6200|C
20181126|QUAL|100|300|400|C
20181126|QUOT|0|3600|10419|C
20181126|QURE|0|2400|3300|C
20181126|QYLD|0|0|100|C
20181126|R|0|1413|1813|C
20181126|RA|0|100|900|C
20181126|RACE|0|507|2845|C
20181126|RAD|0|76771|86727|C
20181126|RAIL|0|0|200|C
20181126|RAMP|0|300|800|C
20181126|RARE|0|200|200|C
20181126|RARX|0|0|535|C
20181126|RAVN|0|600|900|C
20181126|RBA|300|3400|10775|C
20181126|RBB|0|100|100|C
20181126|RBBN|0|800|8500|C
20181126|RBNC|0|200|200|C
20181126|RBS|100|10500|24000|C
20181126|RCI|700|3000|3300|C
20181126|RCII|0|9272|12172|C
20181126|RCKT|0|600|700|C
20181126|RCL|0|2800|5001|C
20181126|RCM|0|4000|6400|C
20181126|RCS|0|600|1000|C
20181126|RDC|0|26218|28518|C
20181126|RDFN|0|17118|23718|C
20181126|RDI|0|100|500|C
20181126|RDN|0|4600|9100|C
20181126|RDNT|0|2600|5100|C
20181126|RDS A|0|9400|12089|C
20181126|RDS B|0|7200|9600|C
20181126|RDUS|0|8200|10700|C
20181126|RDWR|0|1600|3000|C
20181126|RDY|0|1100|2600|C
20181126|RE|0|500|600|C
20181126|RECN|0|800|2300|C
20181126|REDU|0|300|500|C
20181126|REED|0|200|800|C
20181126|REG|0|1000|5210|C
20181126|REGI|0|7100|11200|C
20181126|REGN|0|1400|3500|C
20181126|REI|0|2800|5299|C
20181126|RELX|0|3100|4400|C
20181126|REM|0|1600|1600|C
20181126|REN|0|1100|1800|C
20181126|RENN|0|2300|2900|C
20181126|REPH|0|500|600|C
20181126|RES|0|25300|27900|C
20181126|RESI|0|2800|4600|C
20181126|RESN|0|5254|6954|C
20181126|RETA|0|300|800|C
20181126|REV|0|100|200|C
20181126|REVG|0|3000|4700|C
20181126|REX|0|0|100|C
20181126|REXR|0|3700|7600|C
20181126|REZI|0|0|500|C
20181126|RF|0|98734|124273|C
20181126|RFIL|0|100|100|C
20181126|RFP|100|4500|9200|C
20181126|RGA|0|400|400|C
20181126|RGEN|0|751|1551|C
20181126|RGLD|0|400|900|C
20181126|RGLS|0|1900|2900|C
20181126|RGNX|0|3200|4700|C
20181126|RGR|0|1000|1200|C
20181126|RGS|0|800|2200|C
20181126|RGSE|0|11300|11300|C
20181126|RH|0|1600|1700|C
20181126|RHI|0|3919|5319|C
20181126|RHP|0|900|1300|C
20181126|RHT|0|8775|19713|C
20181126|RIBT|0|0|100|C
20181126|RIF|0|0|100|C
20181126|RIG|200|84062|149020|C
20181126|RIGL|0|28761|41224|C
20181126|RILY|0|0|100|C
20181126|RIO|0|8800|18305|C
20181126|RIOT|0|1202|2202|C
20181126|RIV|0|700|1500|C
20181126|RJF|0|3400|5113|C
20181126|RJI|0|200|200|C
20181126|RL|0|2200|4100|C
20181126|RLGT|0|500|600|C
20181126|RLGY|0|45746|52346|C
20181126|RLH|0|705|1105|C
20181126|RLJ|0|7808|10708|C
20181126|RLY|0|0|100|C
20181126|RM|0|200|400|C
20181126|RMAX|0|700|1300|C
20181126|RMBL|0|100|200|C
20181126|RMBS|0|4900|8800|C
20181126|RMD|0|700|800|C
20181126|RMNI|0|100|200|C
20181126|RMT|0|100|300|C
20181126|RMTI|0|1500|3700|C
20181126|RNET|0|700|900|C
20181126|RNG|0|2600|4300|C
20181126|RNN|400|1000|1500|C
20181126|RNP|0|500|1200|C
20181126|RNR|0|1305|1705|C
20181126|RNWK|0|200|200|C
20181126|ROAD|0|100|200|C
20181126|ROAN|0|0|100|C
20181126|ROCK|0|800|1000|C
20181126|RODM|0|100|100|C
20181126|ROG|0|300|300|C
20181126|ROIC|0|7085|9888|C
20181126|ROK|0|7817|10017|C
20181126|ROKU|100|5300|9700|C
20181126|ROL|0|1646|4046|C
20181126|ROP|0|513|813|C
20181126|ROSE|0|200|900|C
20181126|ROST|0|5500|8823|C
20181126|ROX|0|100|400|C
20181126|ROYT|0|0|100|C
20181126|RP|0|1700|3300|C
20181126|RPAI|0|9055|13655|C
20181126|RPD|0|1700|2500|C
20181126|RPM|0|6500|9400|C
20181126|RPT|0|7200|7600|C
20181126|RQI|0|3200|4800|C
20181126|RRC|100|25809|35703|C
20181126|RRD|0|5600|7748|C
20181126|RRGB|0|400|1006|C
20181126|RRR|0|1900|4647|C
20181126|RS|0|12873|19275|C
20181126|RSG|0|700|1700|C
20181126|RSLS|100|2890|8690|C
20181126|RSP|0|12323|13403|C
20181126|RST|0|1200|4500|C
20181126|RSX|0|114294|137732|C
20181126|RSYS|0|500|1100|C
20181126|RTEC|0|2600|2800|C
20181126|RTIX|0|600|1200|C
20181126|RTN|0|2291|5034|C
20181126|RTRX|0|600|1400|C
20181126|RTW|0|0|100|C
20181126|RUBI|0|1500|4400|C
20181126|RUBY|0|500|700|C
20181126|RUN|500|8718|14318|C
20181126|RUSHB|0|0|100|C
20181126|RUSL|0|400|400|C
20181126|RUSS|0|100|700|C
20181126|RUTH|0|500|900|C
20181126|RVNC|0|400|1777|C
20181126|RVSB|0|100|400|C
20181126|RVT|0|1700|3900|C
20181126|RWLK|0|100|100|C
20181126|RWM|0|20688|24388|C
20181126|RWO|0|200|200|C
20181126|RWR|0|900|1300|C
20181126|RWT|0|7600|8900|C
20181126|RWX|0|200|1200|C
20181126|RXI|0|0|100|C
20181126|RXN|0|1000|1517|C
20181126|RY|100|9800|10600|C
20181126|RYAAY|0|300|400|C
20181126|RYAM|0|5500|7700|C
20181126|RYB|0|200|300|C
20181126|RYF|0|0|200|C
20181126|RYI|0|100|621|C
20181126|RYN|0|1700|2900|C
20181126|RYTM|0|900|900|C
20181126|S|0|90640|110584|C
20181126|SA|100|5300|7900|C
20181126|SABR|0|17046|19626|C
20181126|SAFM|0|1143|1653|C
20181126|SAFT|0|800|1300|C
20181126|SAGE|0|1900|2500|C
20181126|SAH|0|500|600|C
20181126|SAIA|0|1000|1400|C
20181126|SAIC|0|1100|1400|C
20181126|SAIL|0|9100|15200|C
20181126|SALT|0|6761|12961|C
20181126|SAM|0|300|400|C
20181126|SAN|0|87137|90458|C
20181126|SAND|1200|8532|17255|C
20181126|SANM|0|3000|6000|C
20181126|SAP|0|1008|1208|C
20181126|SAR|0|100|100|C
20181126|SATS|0|600|800|C
20181126|SAVE|0|0|500|C
20181126|SB|0|900|6115|C
20181126|SBAC|0|3500|7864|C
20181126|SBBP|0|1194|2194|C
20181126|SBCF|0|2500|4600|C
20181126|SBGI|0|9700|18800|C
20181126|SBGL|0|38115|54315|C
20181126|SBH|0|17024|43528|C
20181126|SBLK|0|9200|14400|C
20181126|SBNY|0|200|540|C
20181126|SBRA|0|11643|14423|C
20181126|SBS|300|14281|23018|C
20181126|SBSI|0|200|200|C
20181126|SBT|0|400|600|C
20181126|SBUX|0|48228|58257|C
20181126|SC|0|6639|6939|C
20181126|SCCO|939|3739|14866|C
20181126|SCD|0|100|100|C
20181126|SCG|0|9017|15263|C
20181126|SCHA|0|100|100|C
20181126|SCHB|0|800|5200|C
20181126|SCHC|0|1600|3100|C
20181126|SCHD|0|5238|9338|C
20181126|SCHE|0|4145|4645|C
20181126|SCHF|0|9496|9496|C
20181126|SCHG|0|200|500|C
20181126|SCHH|0|17658|25297|C
20181126|SCHL|0|500|700|C
20181126|SCHM|0|100|700|C
20181126|SCHN|0|7614|11414|C
20181126|SCHO|0|100|200|C
20181126|SCHP|0|0|1000|C
20181126|SCHR|0|300|300|C
20181126|SCHV|0|1933|2633|C
20181126|SCHW|280|26123|61088|C
20181126|SCHX|0|10200|15100|C
20181126|SCHZ|0|1100|2100|C
20181126|SCI|0|5200|9135|C
20181126|SCL|0|500|500|C
20181126|SCM|0|1200|1500|C
20181126|SCO|0|68534|84127|C
20181126|SCON|0|200|300|C
20181126|SCOR|0|500|700|C
20181126|SCS|0|1700|5063|C
20181126|SCSC|0|900|2500|C
20181126|SCVL|0|1700|2500|C
20181126|SCWX|0|200|200|C
20181126|SCYX|0|0|500|C
20181126|SCZ|0|1934|2534|C
20181126|SD|0|6018|11367|C
20181126|SDIV|0|300|700|C
20181126|SDLP|0|2000|3200|C
20181126|SDOG|0|0|100|C
20181126|SDOW|0|25648|43848|C
20181126|SDPI|100|2400|6324|C
20181126|SDRL|0|626|1426|C
20181126|SDS|0|29622|35522|C
20181126|SDY|0|400|600|C
20181126|SE|0|6500|8700|C
20181126|SEAC|0|100|1000|C
20181126|SEAS|0|2500|17286|C
20181126|SEDG|0|2375|3675|C
20181126|SEE|0|7245|12713|C
20181126|SEIC|0|500|1006|C
20181126|SEII|0|0|200|C
20181126|SEM|0|2300|4100|C
20181126|SEMG|0|6356|9492|C
20181126|SEND|0|2400|5900|C
20181126|SENS|0|25631|29277|C
20181126|SEP|0|1000|2600|C
20181126|SERV|0|1117|1917|C
20181126|SESN|200|11400|15100|C
20181126|SF|0|300|700|C
20181126|SFBS|0|100|200|C
20181126|SFE|0|300|400|C
20181126|SFIX|0|3100|3400|C
20181126|SFL|0|3400|8500|C
20181126|SFLY|0|800|900|C
20181126|SFM|0|9067|22567|C
20181126|SFNC|0|3800|4700|C
20181126|SFS|0|4206|6506|C
20181126|SFUN|0|53209|91455|C
20181126|SGEN|0|400|1000|C
20181126|SGH|0|712|712|C
20181126|SGMO|0|14200|18100|C
20181126|SGMS|0|17124|25324|C
20181126|SGOL|0|1100|1211|C
20181126|SGRY|0|3900|5000|C
20181126|SGU|0|1300|2000|C
20181126|SGYP|200|200|6600|C
20181126|SH|0|32337|37137|C
20181126|SHAG|0|0|100|C
20181126|SHAK|0|2000|2900|C
20181126|SHEN|0|700|900|C
20181126|SHLO|0|800|1700|C
20181126|SHLX|0|2600|4300|C
20181126|SHM|200|200|2000|C
20181126|SHO|0|9411|14955|C
20181126|SHOO|0|7100|11800|C
20181126|SHOP|700|6600|12022|C
20181126|SHPG|0|5000|8792|C
20181126|SHV|0|5829|5829|C
20181126|SHW|0|2500|7173|C
20181126|SHY|0|800|800|C
20181126|SHYD|0|200|200|C
20181126|SHYG|0|500|1400|C
20181126|SID|0|38603|43728|C
20181126|SIEN|0|600|1100|C
20181126|SIG|0|2500|4600|C
20181126|SIGA|0|3600|4400|C
20181126|SIGI|0|100|300|C
20181126|SILC|0|0|300|C
20181126|SIMO|0|1400|2600|C
20181126|SINA|0|2100|3100|C
20181126|SIR|0|4000|5400|C
20181126|SIRI|0|376603|398952|C
20181126|SITC|600|9117|12617|C
20181126|SITE|0|2720|6820|C
20181126|SITO|0|0|105|C
20181126|SIVB|0|1800|2728|C
20181126|SIX|0|4100|4500|C
20181126|SJB|0|500|800|C
20181126|SJI|0|2200|5000|C
20181126|SJM|0|5310|13025|C
20181126|SJNK|0|2303|5241|C
20181126|SJR|100|8093|11893|C
20181126|SJT|0|700|2300|C
20181126|SJW|0|1000|1300|C
20181126|SKF|0|400|500|C
20181126|SKM|0|5300|9800|C
20181126|SKOR|0|100|100|C
20181126|SKT|0|6100|8694|C
20181126|SKX|0|7380|12286|C
20181126|SKY|0|1300|1903|C
20181126|SKYW|0|500|922|C
20181126|SKYY|0|100|300|C
20181126|SLAB|0|200|200|C
20181126|SLB|0|34643|66650|C
20181126|SLCA|0|14083|19398|C
20181126|SLCT|0|100|700|C
20181126|SLF|300|3100|4200|C
20181126|SLG|0|800|1000|C
20181126|SLGN|0|4443|5743|C
20181126|SLM|0|24831|34800|C
20181126|SLRC|0|900|1500|C
20181126|SLS|100|2300|3200|C
20181126|SLV|0|61581|78181|C
20181126|SM|0|2300|3350|C
20181126|SMAR|0|400|400|C
20181126|SMB|0|100|300|C
20181126|SMFG|0|9719|13045|C
20181126|SMG|0|800|1000|C
20181126|SMH|0|37168|54004|C
20181126|SMI|0|4900|5900|C
20181126|SMLP|0|1900|4700|C
20181126|SMM|0|400|800|C
20181126|SMP|0|500|800|C
20181126|SMPL|0|2000|8019|C
20181126|SMRT|0|2700|6400|C
20181126|SMTA|0|0|111|C
20181126|SMTC|0|400|900|C
20181126|SN|500|1000|6000|C
20181126|SNA|0|1400|2000|C
20181126|SNAP|100|85493|168902|C
20181126|SNBR|0|1600|1700|C
20181126|SNCR|0|2200|8200|C
20181126|SND|0|13545|15167|C
20181126|SNDR|0|500|900|C
20181126|SNDX|0|500|800|C
20181126|SNE|0|700|7123|C
20181126|SNH|0|12658|18420|C
20181126|SNHY|0|300|804|C
20181126|SNLN|0|1778|1778|C
20181126|SNMP|100|100|100|C
20181126|SNN|0|3300|7035|C
20181126|SNP|0|1600|2000|C
20181126|SNPS|0|4200|5600|C
20181126|SNR|0|5400|9600|C
20181126|SNSS|0|100|3100|C
20181126|SNV|100|5900|12300|C
20181126|SNX|0|200|500|C
20181126|SNY|0|2900|4400|C
20181126|SO|0|13622|37080|C
20181126|SOCL|0|400|400|C
20181126|SODA|0|800|1800|C
20181126|SOGO|0|3400|4506|C
20181126|SOHU|0|6271|10771|C
20181126|SOI|0|400|500|C
20181126|SOLO|0|200|200|C
20181126|SON|0|4200|5100|C
20181126|SONC|0|2600|3200|C
20181126|SONO|0|800|6350|C
20181126|SORL|400|1800|3100|C
20181126|SOXL|0|1221|3208|C
20181126|SOXS|0|45721|79397|C
20181126|SOXX|0|5186|6486|C
20181126|SOYB|0|0|200|C
20181126|SP|0|0|100|C
20181126|SPA|0|0|100|C
20181126|SPAB|0|300|300|C
20181126|SPAR|0|3300|6500|C
20181126|SPB|0|1000|1704|C
20181126|SPCB|100|1400|1400|C
20181126|SPDW|0|100|500|C
20181126|SPEM|0|100|200|C
20181126|SPEX|200|17600|18600|C
20181126|SPG|0|2700|3600|C
20181126|SPGI|0|1200|4700|C
20181126|SPH|0|2500|7500|C
20181126|SPHQ|0|700|3800|C
20181126|SPHS|0|1100|1400|C
20181126|SPIB|0|0|400|C
20181126|SPKE|0|200|400|C
20181126|SPLK|0|7734|12034|C
20181126|SPLV|0|6874|8774|C
20181126|SPN|0|27978|47052|C
20181126|SPNE|0|0|100|C
20181126|SPNS|0|0|100|C
20181126|SPOK|0|0|200|C
20181126|SPOT|0|2282|3582|C
20181126|SPPI|0|4702|8202|C
20181126|SPR|0|5700|7300|C
20181126|SPRO|0|100|100|C
20181126|SPSB|0|590|1390|C
20181126|SPSC|0|200|1000|C
20181126|SPSM|0|100|100|C
20181126|SPTL|0|100|800|C
20181126|SPTM|0|300|600|C
20181126|SPTN|0|500|500|C
20181126|SPWH|0|3800|5000|C
20181126|SPWR|0|50402|94297|C
20181126|SPXC|0|700|900|C
20181126|SPXL|0|2558|2758|C
20181126|SPXS|0|15869|35473|C
20181126|SPXU|0|15112|20912|C
20181126|SPXV|0|0|100|C
20181126|SPXX|0|0|100|C
20181126|SPY|0|33590|72027|C
20181126|SPYG|0|17866|18166|C
20181126|SPYV|0|2300|3400|C
20181126|SQ|0|14796|26977|C
20181126|SQBG|0|800|1600|C
20181126|SQM|0|2900|5600|C
20181126|SQNS|0|300|300|C
20181126|SQQQ|0|270288|389735|C
20181126|SR|0|1000|1200|C
20181126|SRAX|0|100|100|C
20181126|SRC|0|58507|73507|C
20181126|SRCI|200|26733|41151|C
20181126|SRCL|0|3719|4684|C
20181126|SRDX|0|500|800|C
20181126|SRE|0|2164|3616|C
20181126|SREV|200|6310|10829|C
20181126|SRG|0|1500|1800|C
20181126|SRI|0|500|4900|C
20181126|SRLN|0|100|1400|C
20181126|SRNE|0|19653|48612|C
20181126|SRPT|0|4700|16750|C
20181126|SRRA|0|1200|2600|C
20181126|SRS|0|300|500|C
20181126|SRT|0|100|200|C
20181126|SRTY|0|56153|61939|C
20181126|SSB|0|200|200|C
20181126|SSD|0|290|290|C
20181126|SSI|0|2300|3600|C
20181126|SSKN|0|300|300|C
20181126|SSL|0|1900|3000|C
20181126|SSNC|0|5700|10379|C
20181126|SSO|0|5000|5000|C
20181126|SSP|0|3000|6300|C
20181126|SSRM|100|8667|11267|C
20181126|SSTI|0|400|900|C
20181126|SSTK|0|200|400|C
20181126|SSW|0|7300|9500|C
20181126|SSW PRI|0|0|100|C
20181126|SSYS|0|5700|9100|C
20181126|ST|0|4400|9100|C
20181126|STAA|0|300|700|C
20181126|STAG|0|5535|8835|C
20181126|STAR|0|4750|6849|C
20181126|STAY|0|6000|12800|C
20181126|STBA|0|500|1100|C
20181126|STBZ|0|1100|2100|C
20181126|STC|0|100|100|C
20181126|STE|0|700|1800|C
20181126|STI|0|18150|25450|C
20181126|STIP|0|0|100|C
20181126|STKL|300|12604|16204|C
20181126|STL|0|17416|38232|C
20181126|STLD|0|5866|10450|C
20181126|STM|200|4400|11347|C
20181126|STML|0|700|1000|C
20181126|STMP|0|800|1300|C
20181126|STN|100|800|800|C
20181126|STNE|0|3820|4645|C
20181126|STNG|0|115615|239501|C
20181126|STON|0|200|200|C
20181126|STOR|0|13517|21112|C
20181126|STPZ|0|0|100|C
20181126|STRA|0|400|700|C
20181126|STRL|0|300|500|C
20181126|STRO|0|100|100|C
20181126|STRS|0|0|200|C
20181126|STT|0|2200|5939|C
20181126|STWD|0|6706|10506|C
20181126|STX|0|10836|19708|C
20181126|STZ|0|2369|7677|C
20181126|SU|6300|58002|70502|C
20181126|SUI|0|1500|1800|C
20181126|SUM|0|45848|56177|C
20181126|SUN|0|3800|5000|C
20181126|SUNS|0|0|100|C
20181126|SUP|0|6490|8812|C
20181126|SUPN|0|300|1200|C
20181126|SUPV|0|9400|12900|C
20181126|SURF|0|100|100|C
20181126|SVM|100|2600|3600|C
20181126|SVRA|0|900|1000|C
20181126|SVVC|0|0|100|C
20181126|SVXY|700|21156|49779|C
20181126|SWCH|0|6600|14000|C
20181126|SWI|0|200|900|C
20181126|SWIR|0|6500|9000|C
20181126|SWK|0|1900|3648|C
20181126|SWKS|0|2800|6700|C
20181126|SWM|0|300|800|C
20181126|SWN|200|155468|178490|C
20181126|SWX|0|300|1000|C
20181126|SWZ|0|0|200|C
20181126|SXC|100|6926|11754|C
20181126|SXCP|0|300|300|C
20181126|SXT|0|0|100|C
20181126|SYBT|0|0|300|C
20181126|SYBX|0|1500|2000|C
20181126|SYF|100|22154|41098|C
20181126|SYK|0|6537|9337|C
20181126|SYKE|0|0|200|C
20181126|SYMC|0|17202|38549|C
20181126|SYN|0|1200|2500|C
20181126|SYNA|0|900|2600|C
20181126|SYNC|0|500|700|C
20181126|SYNH|0|1100|3700|C
20181126|SYNL|0|0|100|C
20181126|SYRS|0|300|400|C
20181126|SYX|0|0|400|C
20181126|SYY|0|5901|20329|C
20181126|T|200|171933|244294|C
20181126|TA|0|200|800|C
20181126|TAC|300|1300|2000|C
20181126|TACO|0|2900|7200|C
20181126|TAHO|700|28491|34691|C
20181126|TAL|0|17062|37892|C
20181126|TALO|0|0|100|C
20181126|TAN|0|900|1000|C
20181126|TANH|0|700|2600|C
20181126|TAOP|0|600|700|C
20181126|TAP|0|3239|4439|C
20181126|TARO|0|300|300|C
20181126|TAST|0|1800|4300|C
20181126|TBBK|0|1100|3200|C
20181126|TBF|0|6700|8700|C
20181126|TBI|0|400|600|C
20181126|TBK|0|100|200|C
20181126|TBPH|0|3600|4500|C
20181126|TBT|0|3007|8707|C
20181126|TBX|0|0|600|C
20181126|TCBI|0|1300|3702|C
20181126|TCBK|0|100|100|C
20181126|TCF|0|4854|10654|C
20181126|TCMD|0|800|800|C
20181126|TCO|0|400|700|C
20181126|TCON|0|500|2000|C
20181126|TCP|0|400|500|C
20181126|TCPC|0|700|3300|C
20181126|TCRD|0|1300|3900|C
20181126|TCS|0|2900|4700|C
20181126|TD|900|8135|27435|C
20181126|TDA|0|100|100|C
20181126|TDC|0|3487|8287|C
20181126|TDF|0|300|1400|C
20181126|TDG|0|900|1000|C
20181126|TDOC|0|3002|3802|C
20181126|TDS|0|1700|3800|C
20181126|TDTF|0|0|100|C
20181126|TDW|0|0|100|C
20181126|TDY|0|1000|1600|C
20181126|TEAM|0|2300|3800|C
20181126|TECD|0|943|1143|C
20181126|TECH|0|500|600|C
20181126|TECK|300|19493|43630|C
20181126|TECL|0|3907|9054|C
20181126|TECS|0|500|800|C
20181126|TEDU|0|800|1200|C
20181126|TEF|0|27232|38409|C
20181126|TEI|0|700|1100|C
20181126|TEL|0|1528|5680|C
20181126|TELL|0|21560|30860|C
20181126|TEN|0|9207|13441|C
20181126|TENB|0|100|100|C
20181126|TEO|0|100|100|C
20181126|TER|0|7300|10400|C
20181126|TERP|0|9903|10303|C
20181126|TESS|0|0|100|C
20181126|TEUM|0|4400|5500|C
20181126|TEVA|0|34472|38372|C
20181126|TEX|0|4600|6200|C
20181126|TFI|0|400|936|C
20181126|TFSL|0|2600|3900|C
20181126|TFX|0|2900|3200|C
20181126|TG|0|700|1700|C
20181126|TGA|500|2463|4663|C
20181126|TGB|0|500|500|C
20181126|TGE|0|4900|7900|C
20181126|TGH|0|1500|2200|C
20181126|TGI|0|5100|8600|C
20181126|TGNA|0|6562|12562|C
20181126|TGP|0|2400|8500|C
20181126|TGT|0|29400|47200|C
20181126|TGTX|0|7638|17552|C
20181126|THC|0|4420|6320|C
20181126|THD|0|1200|1400|C
20181126|THG|0|400|400|C
20181126|THO|0|1404|1904|C
20181126|THQ|0|1400|2400|C
20181126|THR|0|200|200|C
20181126|THRM|0|200|200|C
20181126|THS|0|1200|2400|C
20181126|THW|0|300|500|C
20181126|TI|0|1000|1400|C
20181126|TIER|0|5100|7900|C
20181126|TIF|0|9100|19759|C
20181126|TILE|0|800|4100|C
20181126|TIP|0|1400|3400|C
20181126|TIS|0|678|1878|C
20181126|TISI|0|4417|6117|C
20181126|TITN|0|1700|2200|C
20181126|TIVO|0|4309|8809|C
20181126|TJX|0|8176|20459|C
20181126|TK|0|17300|28900|C
20181126|TKC|0|13400|16400|C
20181126|TKR|0|1800|3200|C
20181126|TLGT|0|3200|5700|C
20181126|TLI|0|100|800|C
20181126|TLK|0|2000|5000|C
20181126|TLND|0|200|300|C
20181126|TLRA|0|700|1512|C
20181126|TLRD|0|2700|5700|C
20181126|TLRY|0|4685|7186|C
20181126|TLT|0|16143|18247|C
20181126|TLYS|0|2300|3600|C
20181126|TM|0|400|600|C
20181126|TMF|0|14412|17874|C
20181126|TMHC|0|13752|20190|C
20181126|TMK|0|800|1000|C
20181126|TMO|0|4100|6139|C
20181126|TMQ|0|900|1500|C
20181126|TMST|0|2800|4900|C
20181126|TMUS|0|7500|12900|C
20181126|TMV|0|3148|5548|C
20181126|TNA|0|2973|5175|C
20181126|TNAV|0|300|1300|C
20181126|TNDM|0|600|1800|C
20181126|TNET|0|0|200|C
20181126|TNK|0|35359|49054|C
20181126|TNP|0|500|1100|C
20181126|TNP PRF|0|0|100|C
20181126|TOL|0|37038|49992|C
20181126|TOO|0|1300|4300|C
20181126|TOO PRE|0|0|300|C
20181126|TOPS|0|3850|5550|C
20181126|TOT|0|1300|3949|C
20181126|TOTL|0|200|400|C
20181126|TOUR|0|200|559|C
20181126|TOWN|0|0|200|C
20181126|TOWR|0|700|1800|C
20181126|TPB|0|1600|2800|C
20181126|TPC|0|6800|9200|C
20181126|TPCO|0|100|100|C
20181126|TPH|100|17602|37402|C
20181126|TPIC|0|0|100|C
20181126|TPR|0|8839|20919|C
20181126|TPRE|0|4900|10400|C
20181126|TPVG|0|3400|7741|C
20181126|TPX|0|2344|3344|C
20181126|TQQQ|0|3562|4662|C
20181126|TR|0|700|700|C
20181126|TRC|0|200|900|C
20181126|TRCO|0|1900|4300|C
20181126|TREE|0|400|400|C
20181126|TREX|0|2700|4300|C
20181126|TRGP|0|2200|3600|C
20181126|TRHC|0|100|100|C
20181126|TRI|0|9300|14700|C
20181126|TRIL|0|100|100|C
20181126|TRIP|0|4100|7922|C
20181126|TRMB|0|3700|7000|C
20181126|TRMK|0|3029|5288|C
20181126|TRN|0|5748|8248|C
20181126|TROV|0|400|500|C
20181126|TROW|0|900|1400|C
20181126|TROX|0|2100|7015|C
20181126|TRP|0|12801|25265|C
20181126|TRPX|0|100|100|C
20181126|TRQ|6500|109808|123489|C
20181126|TRS|0|0|600|C
20181126|TRST|0|2900|4400|C
20181126|TRTN|0|5400|11565|C
20181126|TRTX|0|2200|4100|C
20181126|TRU|0|2500|3341|C
20181126|TRUE|0|2672|4772|C
20181126|TRUP|0|800|1500|C
20181126|TRV|0|3138|3738|C
20181126|TRVG|0|2400|8500|C
20181126|TRVN|100|1900|7300|C
20181126|TRXC|0|10182|12537|C
20181126|TS|100|5500|10000|C
20181126|TSBK|0|100|100|C
20181126|TSC|0|400|700|C
20181126|TSCO|0|2338|5497|C
20181126|TSE|0|300|400|C
20181126|TSEM|0|700|1300|C
20181126|TSG|900|13307|16807|C
20181126|TSI|0|200|700|C
20181126|TSLA|0|24950|33597|C
20181126|TSLX|0|2800|4400|C
20181126|TSM|0|21815|59977|C
20181126|TSN|0|3285|6005|C
20181126|TSQ|0|0|100|C
20181126|TSRO|0|7100|11514|C
20181126|TSS|0|4000|8800|C
20181126|TST|0|600|1100|C
20181126|TSU|0|7200|13800|C
20181126|TTC|0|100|100|C
20181126|TTD|0|3900|5600|C
20181126|TTEC|0|300|500|C
20181126|TTEK|0|100|300|C
20181126|TTGT|0|3000|7000|C
20181126|TTI|0|9800|28600|C
20181126|TTM|0|8870|18070|C
20181126|TTMI|0|10200|14100|C
20181126|TTNP|0|0|3300|C
20181126|TTOO|0|2000|2400|C
20181126|TTP|0|200|200|C
20181126|TTPH|0|13000|14800|C
20181126|TTS|0|8057|21457|C
20181126|TTWO|0|6200|8400|C
20181126|TU|300|8200|9100|C
20181126|TUES|0|1700|2700|C
20181126|TUP|0|4000|6703|C
20181126|TUR|0|2100|3400|C
20181126|TUSK|0|900|2400|C
20181126|TUZ|0|0|100|C
20181126|TV|0|22570|38079|C
20181126|TVIX|200|7700|25998|C
20181126|TVPT|0|5174|10274|C
20181126|TVTY|0|2100|2700|C
20181126|TWI|0|7176|9580|C
20181126|TWIN|0|0|100|C
20181126|TWLO|0|4300|7000|C
20181126|TWM|0|54031|79341|C
20181126|TWNK|0|14593|17586|C
20181126|TWO|0|10688|22384|C
20181126|TWO PRC|0|0|100|C
20181126|TWOU|0|2200|4100|C
20181126|TWST|0|500|700|C
20181126|TWTR|0|28467|86582|C
20181126|TX|0|600|1000|C
20181126|TXMD|0|15529|20788|C
20181126|TXN|0|9924|30577|C
20181126|TXRH|0|4618|6518|C
20181126|TXT|0|1500|3200|C
20181126|TY|0|800|1100|C
20181126|TYG|0|400|400|C
20181126|TYL|0|1143|1943|C
20181126|TYME|0|500|700|C
20181126|TYPE|0|2200|3500|C
20181126|TZA|0|592114|738528|C
20181126|TZOO|0|100|200|C
20181126|UA|0|23629|26029|C
20181126|UAA|0|17759|23764|C
20181126|UAL|0|6104|13395|C
20181126|UAMY|0|0|400|C
20181126|UAN|0|1000|6300|C
20181126|UBIO|0|0|100|C
20181126|UBNK|0|1900|2600|C
20181126|UBNT|0|1400|1800|C
20181126|UBR|0|100|200|C
20181126|UBS|0|8900|15800|C
20181126|UBSH|0|2500|5600|C
20181126|UBSI|0|1800|7800|C
20181126|UBT|0|200|200|C
20181126|UBX|0|0|500|C
20181126|UCBI|0|3900|8900|C
20181126|UCC|0|0|100|C
20181126|UCFC|0|600|2442|C
20181126|UCO|0|325|2625|C
20181126|UCTT|0|2400|11600|C
20181126|UDOW|0|700|700|C
20181126|UDR|0|13910|15710|C
20181126|UE|0|6900|17700|C
20181126|UEC|0|9000|12700|C
20181126|UEIC|0|100|400|C
20181126|UEPS|100|4600|5700|C
20181126|UFPI|0|3400|6100|C
20181126|UFS|0|4721|6321|C
20181126|UGAZ|0|100|200|C
20181126|UGI|0|900|2200|C
20181126|UGLD|0|100|200|C
20181126|UGP|0|15900|23200|C
20181126|UHAL|0|100|200|C
20181126|UHS|0|1400|1900|C
20181126|UHT|0|600|800|C
20181126|UIHC|0|600|900|C
20181126|UIS|0|9370|13770|C
20181126|UL|0|3600|10800|C
20181126|ULH|0|0|600|C
20181126|ULTA|0|3000|6900|C
20181126|ULTI|0|300|400|C
20181126|UMBF|0|500|500|C
20181126|UMC|0|14950|18556|C
20181126|UMH|0|1403|2703|C
20181126|UMH PRC|0|0|100|C
20181126|UMPQ|0|7059|11859|C
20181126|UMRX|0|100|500|C
20181126|UN|0|400|900|C
20181126|UNF|0|300|700|C
20181126|UNFI|0|3300|5000|C
20181126|UNG|0|113292|122290|C
20181126|UNH|100|4375|9228|C
20181126|UNIT|0|14108|20408|C
20181126|UNM|0|12100|22200|C
20181126|UNP|0|9189|14217|C
20181126|UNT|0|400|700|C
20181126|UNVR|0|3800|6400|C
20181126|UPL|0|61944|92051|C
20181126|UPLD|0|0|100|C
20181126|UPRO|0|2800|2800|C
20181126|UPS|0|7681|12014|C
20181126|UPW|0|300|300|C
20181126|UPWK|0|242|242|C
20181126|UQM|0|100|300|C
20181126|URA|0|100|1500|C
20181126|URBN|0|15268|16668|C
20181126|URG|2300|2300|2300|C
20181126|URI|0|2800|5100|C
20181126|URTH|0|600|1000|C
20181126|URTY|0|1600|3719|C
20181126|USA|0|10500|16360|C
20181126|USAC|0|6500|11000|C
20181126|USAS|0|100|100|C
20181126|USAT|0|5100|9600|C
20181126|USB|305|31339|38539|C
20181126|USCI|0|0|200|C
20181126|USCR|0|1000|1300|C
20181126|USDP|0|0|300|C
20181126|USFD|0|18100|26000|C
20181126|USG|0|5000|6700|C
20181126|USHY|0|300|400|C
20181126|USIG|0|100|200|C
20181126|USLB|0|0|100|C
20181126|USLV|0|1100|1400|C
20181126|USM|0|0|300|C
20181126|USMV|0|2239|2239|C
20181126|USNA|0|400|900|C
20181126|USO|0|1659237|1835538|C
20181126|USOD|0|0|350|C
20181126|USOU|0|0|100|C
20181126|USPH|0|200|400|C
20181126|UST|0|0|100|C
20181126|USX|0|1400|2011|C
20181126|UTF|0|700|1000|C
20181126|UTG|0|800|1500|C
20181126|UTHR|0|2800|3500|C
20181126|UTX|0|49800|54098|C
20181126|UUP|0|563|1663|C
20181126|UUU|0|100|400|C
20181126|UUUU|0|12100|14500|C
20181126|UVE|0|2200|3800|C
20181126|UVSP|0|100|100|C
20181126|UVV|0|500|900|C
20181126|UVXY|0|15309|33809|C
20181126|UWM|0|1800|1800|C
20181126|UWT|300|500|1300|C
20181126|UXI|0|0|100|C
20181126|UXIN|0|8600|15380|C
20181126|UYG|0|200|300|C
20181126|V|0|16951|34635|C
20181126|VAC|0|2489|4089|C
20181126|VALE|0|163984|248668|C
20181126|VAR|0|1500|3200|C
20181126|VAW|0|100|1100|C
20181126|VB|0|400|400|C
20181126|VBIV|0|1087|3210|C
20181126|VBLT|0|1200|1800|C
20181126|VBND|0|0|100|C
20181126|VBR|0|0|200|C
20181126|VBTX|0|1600|1800|C
20181126|VC|0|1000|3500|C
20181126|VCEL|0|13400|19500|C
20181126|VCF|0|100|100|C
20181126|VCIT|0|2735|7237|C
20181126|VCLT|0|0|700|C
20181126|VCRA|0|300|1100|C
20181126|VCSH|0|1500|3500|C
20181126|VCTR|0|100|700|C
20181126|VCYT|0|500|1100|C
20181126|VDE|0|300|300|C
20181126|VEA|0|99515|106794|C
20181126|VEC|0|100|1500|C
20181126|VECO|0|5800|11300|C
20181126|VEDL|0|7400|11600|C
20181126|VEEV|0|3331|4800|C
20181126|VEON|0|22450|30850|C
20181126|VER|0|71590|74790|C
20181126|VERI|0|0|100|C
20181126|VET|500|4400|5100|C
20181126|VEU|0|22687|29031|C
20181126|VFC|0|4768|5868|C
20181126|VFH|0|1568|1905|C
20181126|VG|0|12367|20667|C
20181126|VGI|0|500|1700|C
20181126|VGIT|0|2100|5500|C
20181126|VGK|0|32085|50540|C
20181126|VGLT|0|1500|1500|C
20181126|VGM|0|1200|1200|C
20181126|VGR|0|16591|28691|C
20181126|VGSH|0|600|1700|C
20181126|VGT|0|200|500|C
20181126|VHC|0|4500|5400|C
20181126|VHI|0|1200|5754|C
20181126|VIA|0|0|100|C
20181126|VIAB|100|8500|24023|C
20181126|VIAV|0|11963|16963|C
20181126|VICI|0|18803|46567|C
20181126|VICR|0|300|400|C
20181126|VIG|0|1000|1100|C
20181126|VIIX|0|1300|4600|C
20181126|VIOG|0|0|500|C
20181126|VIOO|0|300|600|C
20181126|VIOV|0|0|1300|C
20181126|VIPS|0|31594|86134|C
20181126|VIRT|0|3300|9700|C
20181126|VIS|0|0|300|C
20181126|VIV|0|11654|16149|C
20181126|VIVE|0|400|400|C
20181126|VIVO|0|1818|4918|C
20181126|VIXY|0|8644|29938|C
20181126|VKI|0|0|200|C
20181126|VKQ|0|800|1200|C
20181126|VKTX|0|4700|5850|C
20181126|VLO|0|8747|12547|C
20181126|VLP|0|1900|3000|C
20181126|VLRS|0|8800|12400|C
20181126|VLRX|700|1700|4700|C
20181126|VLUE|0|1100|1200|C
20181126|VLY|0|35379|50686|C
20181126|VMBS|0|1500|7600|C
20181126|VMC|0|2932|4932|C
20181126|VMI|0|400|500|C
20181126|VMO|0|2300|2400|C
20181126|VMW|0|2532|3632|C
20181126|VNCE|0|100|100|C
20181126|VNDA|0|4800|7500|C
20181126|VNE|0|9700|10300|C
20181126|VNET|0|3500|11376|C
20181126|VNLA|0|600|20200|C
20181126|VNM|0|1100|2200|C
20181126|VNO|0|1400|3687|C
20181126|VNOM|0|5557|9646|C
20181126|VNQ|1290|42727|68278|C
20181126|VNQI|0|700|1600|C
20181126|VNTR|0|5300|10700|C
20181126|VO|0|4100|5800|C
20181126|VOD|200|119105|150706|C
20181126|VONE|0|800|800|C
20181126|VOO|0|6500|12357|C
20181126|VOOG|0|0|100|C
20181126|VOT|0|200|300|C
20181126|VOXX|0|0|300|C
20181126|VOYA|0|2600|5178|C
20181126|VPG|0|200|800|C
20181126|VPU|0|900|1300|C
20181126|VPV|0|100|100|C
20181126|VRA|0|3635|6935|C
20181126|VRAY|0|26591|37588|C
20181126|VREX|0|1000|1800|C
20181126|VRIG|0|0|100|C
20181126|VRNS|0|400|600|C
20181126|VRP|0|700|6000|C
20181126|VRRM|0|100|200|C
20181126|VRS|0|4200|7600|C
20181126|VRSK|0|1900|4911|C
20181126|VRSN|0|1700|3158|C
20181126|VRTS|0|0|100|C
20181126|VRTU|0|100|100|C
20181126|VRTV|0|200|200|C
20181126|VRTX|0|1700|2700|C
20181126|VSAT|0|100|200|C
20181126|VSEC|0|200|200|C
20181126|VSH|0|14139|19839|C
20181126|VSI|0|10177|16449|C
20181126|VSLR|0|9145|15045|C
20181126|VSM|0|2600|2913|C
20181126|VST|0|30289|40032|C
20181126|VSTM|0|26101|40262|C
20181126|VSTO|0|4717|8617|C
20181126|VT|0|600|600|C
20181126|VTA|0|1700|1800|C
20181126|VTEB|0|0|100|C
20181126|VTGN|0|100|100|C
20181126|VTI|100|12930|17309|C
20181126|VTIP|0|327|427|C
20181126|VTN|0|100|800|C
20181126|VTNR|0|1800|2100|C
20181126|VTR|0|1800|4058|C
20181126|VTV|0|4100|4913|C
20181126|VTVT|0|300|1400|C
20181126|VTWO|0|0|100|C
20181126|VUG|400|4800|5600|C
20181126|VUZI|0|749|1249|C
20181126|VV|0|10143|10543|C
20181126|VVC|0|2500|4100|C
20181126|VVR|0|2600|5500|C
20181126|VVUS|0|400|1300|C
20181126|VVV|0|15300|22000|C
20181126|VWO|0|145231|187442|C
20181126|VWOB|0|300|600|C
20181126|VXF|0|2100|5400|C
20181126|VXRT|0|100|300|C
20181126|VXUS|0|100|100|C
20181126|VXX|0|44655|120462|C
20181126|VXZ|0|600|1200|C
20181126|VYGR|0|1200|1600|C
20181126|VYM|0|800|1648|C
20181126|VZ|0|44759|59039|C
20181126|W|0|9090|11850|C
20181126|WAAS|0|0|100|C
20181126|WAB|0|3200|4200|C
20181126|WABC|0|300|700|C
20181126|WAFD|0|2500|3900|C
20181126|WAGE|0|0|1200|C
20181126|WAIR|0|2500|4700|C
20181126|WAL|0|2300|4200|C
20181126|WAT|0|1800|2200|C
20181126|WATT|0|5400|6900|C
20181126|WB|0|2313|11121|C
20181126|WBA|0|14190|16693|C
20181126|WBC|0|800|1000|C
20181126|WBIG|0|200|200|C
20181126|WBK|0|1500|1700|C
20181126|WBS|0|400|900|C
20181126|WBT|0|11600|18000|C
20181126|WCC|0|1000|1300|C
20181126|WCG|0|5908|9008|C
20181126|WCN|0|2700|4700|C
20181126|WD|0|200|200|C
20181126|WDAY|0|7930|11909|C
20181126|WDC|0|4400|13435|C
20181126|WDFC|0|100|100|C
20181126|WDR|0|6537|8737|C
20181126|WEC|0|4450|4950|C
20181126|WELL|119|4628|6931|C
20181126|WEN|0|24243|31843|C
20181126|WERN|0|2937|6337|C
20181126|WES|0|1100|1100|C
20181126|WETF|0|9679|11279|C
20181126|WEX|0|900|1200|C
20181126|WFC|0|69892|136782|C
20181126|WFT|400|22918|50618|C
20181126|WGO|0|6100|8800|C
20181126|WGP|0|300|500|C
20181126|WH|0|4434|6637|C
20181126|WHD|0|700|3000|C
20181126|WHF|0|300|300|C
20181126|WHG|0|0|200|C
20181126|WHR|0|4600|6095|C
20181126|WIA|0|100|200|C
20181126|WIFI|0|1200|1200|C
20181126|WIN|100|13803|17003|C
20181126|WING|0|1900|2500|C
20181126|WIRE|0|100|200|C
20181126|WIT|0|9029|12029|C
20181126|WIW|0|700|1000|C
20181126|WIX|0|3500|7000|C
20181126|WK|0|300|1400|C
20181126|WKHS|0|100|200|C
20181126|WLFC|0|0|100|C
20181126|WLH|0|5500|10100|C
20181126|WLK|0|200|600|C
20181126|WLL|0|8155|11188|C
20181126|WLTW|0|200|800|C
20181126|WM|0|2264|4473|C
20181126|WMB|0|53614|69414|C
20181126|WMC|0|6518|10418|C
20181126|WMGI|0|7000|13500|C
20181126|WMK|0|200|200|C
20181126|WMS|0|400|500|C
20181126|WMT|0|16578|23178|C
20181126|WNC|0|605|805|C
20181126|WNEB|200|900|1400|C
20181126|WNS|0|200|400|C
20181126|WOR|0|1200|1400|C
20181126|WOW|0|1100|4135|C
20181126|WP|0|15100|20800|C
20181126|WPC|0|1800|4500|C
20181126|WPG|0|16738|19938|C
20181126|WPM|300|6994|15639|C
20181126|WPP|0|300|600|C
20181126|WPRT|1200|7100|8000|C
20181126|WPX|200|53061|72522|C
20181126|WRB|0|100|100|C
20181126|WRB PRB|0|200|200|C
20181126|WRD|100|4200|6900|C
20181126|WRE|0|2600|3200|C
20181126|WRI|0|3000|5800|C
20181126|WRK|0|4100|14584|C
20181126|WRLD|0|200|300|C
20181126|WSBC|0|100|100|C
20181126|WSC|0|4600|11200|C
20181126|WSM|0|3700|5600|C
20181126|WSO|0|500|900|C
20181126|WSR|0|4700|6300|C
20181126|WST|0|1000|1900|C
20181126|WTFC|0|500|900|C
20181126|WTI|824|31521|37661|C
20181126|WTID|0|1000|1000|C
20181126|WTIU|0|5025|10525|C
20181126|WTR|0|2000|2400|C
20181126|WTS|0|200|1000|C
20181126|WTTR|0|7900|11219|C
20181126|WTW|0|2400|4700|C
20181126|WU|0|31330|55449|C
20181126|WUBA|0|2600|8095|C
20181126|WVE|0|500|600|C
20181126|WWD|0|200|400|C
20181126|WWE|0|2543|5371|C
20181126|WWR|0|12590|13290|C
20181126|WWW|0|5100|7615|C
20181126|WY|100|15673|25073|C
20181126|WYND|0|2160|2960|C
20181126|WYNN|0|2700|4850|C
20181126|X|0|19681|43265|C
20181126|XAN|0|800|2811|C
20181126|XBI|0|31252|33602|C
20181126|XEC|0|6500|8400|C
20181126|XEL|0|41060|48400|C
20181126|XELA|0|600|1100|C
20181126|XENE|0|600|1697|C
20181126|XENT|0|500|1200|C
20181126|XES|0|13700|13900|C
20181126|XFLT|0|0|200|C
20181126|XGTI|0|0|300|C
20181126|XHB|0|19644|30954|C
20181126|XHR|0|4900|10306|C
20181126|XIN|0|1600|3100|C
20181126|XLB|0|51735|79384|C
20181126|XLC|0|64033|65033|C
20181126|XLE|1843|168284|178752|C
20181126|XLF|0|499656|642157|C
20181126|XLI|0|50705|119908|C
20181126|XLK|0|86368|104654|C
20181126|XLNX|0|3376|6698|C
20181126|XLP|0|55956|77177|C
20181126|XLRE|0|39553|42170|C
20181126|XLRN|0|800|1500|C
20181126|XLU|0|61171|106024|C
20181126|XLV|0|14844|51104|C
20181126|XLY|0|5990|9860|C
20181126|XME|4002|32839|51428|C
20181126|XNCR|0|200|200|C
20181126|XNET|0|2200|4500|C
20181126|XOG|0|55187|58587|C
20181126|XOM|0|12900|46045|C
20181126|XON|0|11600|16800|C
20181126|XONE|0|7300|8500|C
20181126|XOP|5200|129250|217866|C
20181126|XOXO|0|200|400|C
20181126|XPER|0|4100|8700|C
20181126|XPH|0|700|900|C
20181126|XPO|0|900|1900|C
20181126|XRAY|0|6620|8609|C
20181126|XRT|16280|73064|90864|C
20181126|XRX|0|7181|36781|C
20181126|XSD|0|0|100|C
20181126|XSPA|0|1000|1100|C
20181126|XXII|0|11254|16351|C
20181126|XYL|0|1000|4948|C
20181126|Y|0|500|600|C
20181126|YANG|0|3300|3400|C
20181126|YCS|0|100|200|C
20181126|YECO|0|0|200|C
20181126|YELP|0|4807|12475|C
20181126|YETI|0|1500|2400|C
20181126|YEXT|0|4651|9465|C
20181126|YINN|0|5900|16900|C
20181126|YNDX|0|8400|15300|C
20181126|YPF|0|2100|5500|C
20181126|YRCW|0|3600|5600|C
20181126|YRD|0|700|800|C
20181126|YTEN|0|500|500|C
20181126|YUM|0|1137|1937|C
20181126|YUMA|0|0|350|C
20181126|YUMC|0|3742|8962|C
20181126|YY|0|1800|2800|C
20181126|Z|0|22176|29906|C
20181126|ZAGG|0|2400|4000|C
20181126|ZAYO|0|12662|39751|C
20181126|ZBH|0|500|1800|C
20181126|ZBRA|0|1500|2000|C
20181126|ZEN|0|6506|8106|C
20181126|ZEUS|0|100|100|C
20181126|ZF|0|900|1300|C
20181126|ZFGN|2200|6260|7560|C
20181126|ZG|0|3800|4700|C
20181126|ZGNX|0|2200|5000|C
20181126|ZION|0|14500|25700|C
20181126|ZIOP|0|36041|40300|C
20181126|ZIXI|0|3200|6300|C
20181126|ZLAB|0|100|200|C
20181126|ZN|0|600|1300|C
20181126|ZNGA|0|85917|113017|C
20181126|ZOM|0|113|113|C
20181126|ZROZ|0|0|100|C
20181126|ZS|0|2036|3536|C
20181126|ZSAN|0|100|500|C
20181126|ZTO|0|11910|19555|C
20181126|ZTS|0|2828|5028|C
20181126|ZUMZ|0|700|900|C
20181126|ZUO|0|2442|3142|C
20181126|ZYME|0|0|100|C
20181126|ZYNE|0|3300|4900|C