Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181123|A|0|3229|5515|C
20181123|AA|0|4417|8406|C
20181123|AABA|0|2300|3600|C
20181123|AAC|0|1400|3600|C
20181123|AAL|200|14053|27428|C
20181123|AAN|100|4600|5400|C
20181123|AAOI|0|3800|4800|C
20181123|AAON|0|600|600|C
20181123|AAP|0|1000|1900|C
20181123|AAPL|0|25700|40784|C
20181123|AAT|0|300|400|C
20181123|AAWW|0|100|100|C
20181123|AAXJ|0|300|500|C
20181123|AAXN|0|100|100|C
20181123|AB|0|400|1200|C
20181123|ABB|100|4800|5300|C
20181123|ABBV|0|5000|8311|C
20181123|ABC|0|500|2348|C
20181123|ABCB|0|300|700|C
20181123|ABCD|0|100|200|C
20181123|ABDC|0|300|400|C
20181123|ABEO|200|7720|9620|C
20181123|ABEV|0|101676|141939|C
20181123|ABG|0|100|100|C
20181123|ABIL|0|200|1600|C
20181123|ABM|0|1300|2000|C
20181123|ABMD|0|400|800|C
20181123|ABR|0|4900|6400|C
20181123|ABT|0|13612|19512|C
20181123|ABUS|0|3800|4900|C
20181123|ABX|1600|59387|99005|C
20181123|ACA|0|1028|1728|C
20181123|ACAD|800|7902|14663|C
20181123|ACB|7208|7608|8708|C
20181123|ACBI|0|0|200|C
20181123|ACC|0|2400|3000|C
20181123|ACCO|0|2700|4200|C
20181123|ACET|0|2900|3400|C
20181123|ACGL|0|3271|5503|C
20181123|ACH|0|900|2000|C
20181123|ACHC|0|7500|15400|C
20181123|ACHN|300|9600|11700|C
20181123|ACIA|0|300|700|C
20181123|ACIM|0|100|100|C
20181123|ACIU|0|400|400|C
20181123|ACIW|0|1400|2000|C
20181123|ACLS|0|3000|3700|C
20181123|ACM|0|2700|3100|C
20181123|ACMR|0|0|100|C
20181123|ACN|0|2326|2526|C
20181123|ACOR|0|600|700|C
20181123|ACRE|0|500|2602|C
20181123|ACRS|0|4800|6800|C
20181123|ACRX|0|20645|25945|C
20181123|ACST|0|800|1200|C
20181123|ACTG|0|1200|1380|C
20181123|ACWI|0|14401|17139|C
20181123|ACWV|0|200|1400|C
20181123|ACWX|0|587|687|C
20181123|ADAP|0|2300|6129|C
20181123|ADBE|0|9107|10107|C
20181123|ADES|0|1300|1800|C
20181123|ADI|0|3300|4100|C
20181123|ADM|0|15668|17368|C
20181123|ADMA|0|400|500|C
20181123|ADMP|0|1700|2500|C
20181123|ADMS|100|1100|1300|C
20181123|ADNT|0|2500|3800|C
20181123|ADP|0|1800|2800|C
20181123|ADRO|0|6600|11300|C
20181123|ADS|0|200|300|C
20181123|ADSK|0|4537|8487|C
20181123|ADSW|0|800|1100|C
20181123|ADT|0|6496|7996|C
20181123|ADTN|0|800|2200|C
20181123|ADVM|0|3627|5627|C
20181123|ADX|0|2300|3700|C
20181123|AEE|0|1100|2545|C
20181123|AEG|100|4700|6500|C
20181123|AEGN|0|100|300|C
20181123|AEHR|0|500|600|C
20181123|AEIS|0|100|200|C
20181123|AEL|0|1500|2600|C
20181123|AEM|0|4679|15455|C
20181123|AEMD|0|0|100|C
20181123|AEO|0|9000|26439|C
20181123|AEP|0|3701|5448|C
20181123|AER|0|5600|6200|C
20181123|AERI|0|700|700|C
20181123|AES|0|9559|14559|C
20181123|AET|0|1575|1975|C
20181123|AEZS|300|800|900|C
20181123|AFB|0|400|400|C
20181123|AFG|0|400|800|C
20181123|AFI|0|0|300|C
20181123|AFIN|0|200|200|C
20181123|AFL|0|4000|4700|C
20181123|AFMD|0|3100|5600|C
20181123|AFSI|0|3793|5593|C
20181123|AFT|0|400|500|C
20181123|AG|2500|23750|26750|C
20181123|AGCO|0|400|800|C
20181123|AGD|0|200|200|C
20181123|AGEN|0|4202|10902|C
20181123|AGFS|0|1500|3200|C
20181123|AGG|0|6400|8100|C
20181123|AGGP|0|100|200|C
20181123|AGI|4900|24900|26400|C
20181123|AGIO|0|1100|1800|C
20181123|AGLE|0|400|500|C
20181123|AGN|0|2000|2600|C
20181123|AGNC|0|26344|45287|C
20181123|AGO|0|900|2200|C
20181123|AGQ|0|200|200|C
20181123|AGR|0|100|100|C
20181123|AGRO|0|2700|3400|C
20181123|AGS|0|300|300|C
20181123|AGTC|0|200|500|C
20181123|AGX|0|100|100|C
20181123|AHH|0|1700|2400|C
20181123|AHL|0|1800|4500|C
20181123|AHT|0|5000|5916|C
20181123|AI|0|2600|3500|C
20181123|AIF|0|100|100|C
20181123|AIG|100|13418|17718|C
20181123|AIMC|0|2100|2917|C
20181123|AIMT|200|2300|2500|C
20181123|AINV|0|1900|4174|C
20181123|AIT|0|0|200|C
20181123|AIV|0|4500|5600|C
20181123|AJG|0|600|700|C
20181123|AJRD|0|700|1300|C
20181123|AKAM|0|6804|8504|C
20181123|AKAO|200|5200|7600|C
20181123|AKBA|1500|7200|9200|C
20181123|AKCA|0|200|300|C
20181123|AKR|0|2133|2733|C
20181123|AKRX|0|13983|23783|C
20181123|AKS|0|45614|80129|C
20181123|AKTS|0|100|100|C
20181123|AL|0|3100|6100|C
20181123|ALB|0|1236|1836|C
20181123|ALDR|0|1500|1700|C
20181123|ALDX|0|400|500|C
20181123|ALE|0|200|500|C
20181123|ALEX|0|1100|2700|C
20181123|ALGN|0|700|1400|C
20181123|ALGT|0|400|400|C
20181123|ALK|0|2100|3100|C
20181123|ALKS|0|300|600|C
20181123|ALL|0|1131|1731|C
20181123|ALLE|0|600|1000|C
20181123|ALLK|0|200|200|C
20181123|ALLO|0|500|500|C
20181123|ALLT|0|700|1000|C
20181123|ALLY|200|6441|15141|C
20181123|ALNA|0|100|100|C
20181123|ALNY|0|200|300|C
20181123|ALRM|0|1900|1900|C
20181123|ALSK|0|600|3400|C
20181123|ALSN|0|1800|3500|C
20181123|ALTR|0|0|1058|C
20181123|ALV|0|1300|1600|C
20181123|ALXN|0|500|600|C
20181123|AM|0|1900|3900|C
20181123|AMAG|100|1000|1900|C
20181123|AMAL|0|0|400|C
20181123|AMAT|200|15606|45219|C
20181123|AMBA|0|1000|1000|C
20181123|AMBC|0|700|800|C
20181123|AMC|0|7200|11159|C
20181123|AMCX|0|700|900|C
20181123|AMD|0|158464|282303|C
20181123|AME|0|800|1100|C
20181123|AMED|0|1400|2600|C
20181123|AMEH|100|100|100|C
20181123|AMG|0|500|1000|C
20181123|AMGN|0|1600|2900|C
20181123|AMGP|0|4808|11208|C
20181123|AMH|0|8500|9600|C
20181123|AMID|0|900|1200|C
20181123|AMJ|0|5194|5294|C
20181123|AMKR|0|3500|9803|C
20181123|AMLP|0|212531|241231|C
20181123|AMN|0|407|530|C
20181123|AMOT|0|0|200|C
20181123|AMP|0|400|1000|C
20181123|AMPH|0|2200|3300|C
20181123|AMR|0|6763|11463|C
20181123|AMRC|0|600|1800|C
20181123|AMRN|0|4700|17068|C
20181123|AMRS|0|8933|10783|C
20181123|AMRX|0|4911|7611|C
20181123|AMSC|0|2300|2800|C
20181123|AMSF|0|200|200|C
20181123|AMSWA|0|0|300|C
20181123|AMT|0|1800|2700|C
20181123|AMTD|0|2300|2984|C
20181123|AMWD|0|0|100|C
20181123|AMX|500|10300|13300|C
20181123|AMZA|0|5200|12200|C
20181123|AMZN|0|3800|6700|C
20181123|AN|0|1400|3300|C
20181123|ANAB|0|800|900|C
20181123|ANAT|0|200|200|C
20181123|ANCX|0|100|300|C
20181123|ANDE|0|0|100|C
20181123|ANDX|0|300|900|C
20181123|ANET|0|1200|2000|C
20181123|ANF|0|8900|13200|C
20181123|ANFI|0|400|400|C
20181123|ANGI|0|3200|8371|C
20181123|ANGL|0|500|500|C
20181123|ANGO|0|602|1702|C
20181123|ANH|0|3400|5502|C
20181123|ANIK|0|100|200|C
20181123|ANIX|0|300|300|C
20181123|ANSS|0|400|500|C
20181123|ANTM|0|4019|13668|C
20181123|ANY|200|200|700|C
20181123|AOA|0|100|100|C
20181123|AOBC|0|4700|5681|C
20181123|AOD|0|800|2800|C
20181123|AOM|0|300|400|C
20181123|AON|0|500|500|C
20181123|AOR|0|100|100|C
20181123|AOS|0|600|1100|C
20181123|AOSL|0|2500|3400|C
20181123|AP|0|300|300|C
20181123|APA|0|3500|9299|C
20181123|APAM|0|600|700|C
20181123|APC|0|1840|4547|C
20181123|APD|0|700|1300|C
20181123|APH|0|3700|6500|C
20181123|APHA|1000|2100|2100|C
20181123|APHB|0|0|500|C
20181123|APLE|0|8700|15300|C
20181123|APLS|0|1000|1400|C
20181123|APO|0|3200|7700|C
20181123|APOG|0|100|100|C
20181123|APPN|200|300|500|C
20181123|APPS|0|1100|2500|C
20181123|APRN|0|1800|9961|C
20181123|APTI|0|33103|44903|C
20181123|APTO|100|100|100|C
20181123|APTS|0|1400|2100|C
20181123|APTV|0|1000|1500|C
20181123|APTX|0|100|100|C
20181123|APU|0|100|100|C
20181123|AQ|0|1300|1712|C
20181123|AQB|0|0|100|C
20181123|AQMS|0|1600|2203|C
20181123|AQN|500|800|1700|C
20181123|AQUA|0|4800|6900|C
20181123|AQXP|0|1500|2700|C
20181123|AR|700|28904|40496|C
20181123|ARA|0|300|300|C
20181123|ARAY|0|2700|6300|C
20181123|ARC|0|300|2354|C
20181123|ARCB|0|300|400|C
20181123|ARCC|0|3200|8100|C
20181123|ARCH|0|900|1200|C
20181123|ARCI|0|1250|1550|C
20181123|ARCO|0|2000|4900|C
20181123|ARCT|0|0|100|C
20181123|ARD|0|200|400|C
20181123|ARDC|0|200|200|C
20181123|ARDX|0|4600|6000|C
20181123|ARE|0|400|500|C
20181123|ARES|0|4025|5939|C
20181123|AREX|0|1500|2100|C
20181123|ARGO|0|200|600|C
20181123|ARGX|0|200|400|C
20181123|ARI|0|2300|3169|C
20181123|ARII|0|900|2100|C
20181123|ARLO|0|300|300|C
20181123|ARLP|0|700|2100|C
20181123|ARMK|0|1700|5667|C
20181123|ARNA|0|700|800|C
20181123|ARNC|300|5068|6786|C
20181123|AROC|0|1100|2400|C
20181123|ARQL|100|4700|8800|C
20181123|ARR|0|600|1100|C
20181123|ARRS|0|3000|7500|C
20181123|ARRY|200|9700|13444|C
20181123|ARTX|0|500|1100|C
20181123|ARW|0|800|2100|C
20181123|ARWR|100|9800|13600|C
20181123|ASA|0|100|200|C
20181123|ASB|100|8800|11729|C
20181123|ASC|0|1400|2200|C
20181123|ASG|0|0|200|C
20181123|ASGN|0|400|900|C
20181123|ASH|0|600|600|C
20181123|ASHR|0|3000|4100|C
20181123|ASIX|0|204|204|C
20181123|ASM|0|500|600|C
20181123|ASMB|0|200|200|C
20181123|ASML|0|1100|1800|C
20181123|ASNA|0|11334|13634|C
20181123|ASNS|0|500|500|C
20181123|ASPS|0|100|100|C
20181123|ASRT|0|3200|3900|C
20181123|AST|0|100|800|C
20181123|ASUR|0|600|1300|C
20181123|ASX|0|2200|2500|C
20181123|ASYS|0|1800|2100|C
20181123|AT|0|1162|1162|C
20181123|ATEC|0|0|200|C
20181123|ATEN|0|8820|17192|C
20181123|ATH|0|900|2100|C
20181123|ATHM|0|1724|5526|C
20181123|ATHN|0|1542|2342|C
20181123|ATHX|0|600|1700|C
20181123|ATI|0|2523|3823|C
20181123|ATKR|0|2100|3100|C
20181123|ATNX|0|700|1200|C
20181123|ATO|0|900|1100|C
20181123|ATR|0|500|500|C
20181123|ATRA|0|1430|1930|C
20181123|ATRC|0|100|500|C
20181123|ATRO|0|500|500|C
20181123|ATRS|0|2489|5389|C
20181123|ATSG|0|1500|2500|C
20181123|ATTO|0|300|1900|C
20181123|ATU|0|1400|2500|C
20181123|ATUS|0|5800|11100|C
20181123|ATVI|0|6126|10314|C
20181123|AU|0|15155|19255|C
20181123|AUDC|0|300|500|C
20181123|AUO|0|7386|13586|C
20181123|AUPH|100|1000|1000|C
20181123|AUY|200|65358|96458|C
20181123|AVA|0|1200|2100|C
20181123|AVAL|0|2900|6400|C
20181123|AVAV|0|100|200|C
20181123|AVB|0|500|900|C
20181123|AVD|0|100|400|C
20181123|AVDL|0|2800|3100|C
20181123|AVEO|0|58670|59970|C
20181123|AVGO|0|1500|1800|C
20181123|AVH|0|0|1000|C
20181123|AVID|0|1400|2000|C
20181123|AVK|0|600|1100|C
20181123|AVLR|0|400|400|C
20181123|AVNS|0|200|400|C
20181123|AVP|0|19209|35125|C
20181123|AVT|0|3400|4100|C
20181123|AVX|0|300|1300|C
20181123|AVXL|0|1900|3000|C
20181123|AVY|0|2000|2200|C
20181123|AVYA|0|2800|5600|C
20181123|AWF|0|300|500|C
20181123|AWI|0|300|637|C
20181123|AWK|0|1400|2200|C
20181123|AWP|0|1900|2600|C
20181123|AWSM|0|100|100|C
20181123|AX|0|356|1670|C
20181123|AXAS|300|15000|18300|C
20181123|AXDX|0|300|300|C
20181123|AXE|0|400|500|C
20181123|AXGN|0|400|1000|C
20181123|AXL|0|5237|11984|C
20181123|AXNX|0|500|500|C
20181123|AXON|0|1500|5900|C
20181123|AXP|0|2400|3538|C
20181123|AXS|0|2200|3100|C
20181123|AXSM|0|500|800|C
20181123|AXTA|0|5700|8600|C
20181123|AXTI|0|4500|14430|C
20181123|AXU|200|500|600|C
20181123|AY|0|1900|4100|C
20181123|AYI|0|100|300|C
20181123|AYR|0|2200|2500|C
20181123|AYTU|0|900|2000|C
20181123|AYX|0|200|600|C
20181123|AZN|300|12700|16600|C
20181123|AZO|0|100|100|C
20181123|AZPN|0|600|800|C
20181123|AZUL|0|6100|14600|C
20181123|AZZ|0|0|100|C
20181123|BA|0|3000|5500|C
20181123|BAB|0|100|100|C
20181123|BABA|0|19532|32390|C
20181123|BABY|0|500|800|C
20181123|BAC|0|235095|367553|C
20181123|BAC PRA|0|0|100|C
20181123|BAF|0|0|100|C
20181123|BAH|0|1300|1900|C
20181123|BAK|0|1800|3700|C
20181123|BAM|500|7200|13800|C
20181123|BANC|0|1100|1300|C
20181123|BAND|0|100|100|C
20181123|BANX|0|0|127|C
20181123|BAP|0|400|500|C
20181123|BAR|0|200|200|C
20181123|BAS|0|1000|2400|C
20181123|BATRK|0|100|100|C
20181123|BAX|0|22313|27554|C
20181123|BB|400|8500|16200|C
20181123|BBBY|0|10490|13766|C
20181123|BBD|0|131720|138585|C
20181123|BBDC|0|2523|4023|C
20181123|BBF|0|0|200|C
20181123|BBJP|0|200|600|C
20181123|BBL|0|11600|21000|C
20181123|BBN|0|300|600|C
20181123|BBSI|0|100|100|C
20181123|BBT|200|7600|16582|C
20181123|BBVA|5800|17800|22700|C
20181123|BBW|0|800|800|C
20181123|BBX|0|5700|8300|C
20181123|BBY|0|21622|23007|C
20181123|BC|0|600|700|C
20181123|BCC|0|200|309|C
20181123|BCE|0|4100|7100|C
20181123|BCH|0|200|200|C
20181123|BCLI|0|1000|1400|C
20181123|BCO|0|100|200|C
20181123|BCOR|0|600|1100|C
20181123|BCOV|0|400|900|C
20181123|BCPC|0|300|600|C
20181123|BCRH|0|200|200|C
20181123|BCRX|200|3200|5700|C
20181123|BCS|300|26700|29940|C
20181123|BCX|0|1900|3400|C
20181123|BDC|0|200|300|C
20181123|BDCL|0|500|1200|C
20181123|BDJ|0|1100|2400|C
20181123|BDN|200|3923|5323|C
20181123|BDSI|0|4700|5600|C
20181123|BDX|0|1718|1918|C
20181123|BE|0|300|300|C
20181123|BEAT|0|200|400|C
20181123|BECN|0|2374|3774|C
20181123|BEDU|0|200|400|C
20181123|BEL|0|5500|7400|C
20181123|BEN|100|6958|8258|C
20181123|BEP|100|200|200|C
20181123|BERY|0|1100|1600|C
20181123|BF B|0|750|950|C
20181123|BFAM|0|300|400|C
20181123|BFIN|0|0|200|C
20181123|BFK|0|400|1600|C
20181123|BFR|0|1800|3600|C
20181123|BFY|0|0|100|C
20181123|BFZ|0|100|200|C
20181123|BG|0|1000|1600|C
20181123|BGB|0|100|600|C
20181123|BGCP|0|4900|7887|C
20181123|BGFV|0|4941|11241|C
20181123|BGG|0|1900|2600|C
20181123|BGH|0|200|1000|C
20181123|BGNE|0|2100|2800|C
20181123|BGR|0|700|1800|C
20181123|BGS|0|3800|4700|C
20181123|BGT|0|1100|1200|C
20181123|BGX|0|0|100|C
20181123|BGY|0|2173|6273|C
20181123|BHB|0|0|400|C
20181123|BHBK|0|1300|2300|C
20181123|BHC|100|5300|7500|C
20181123|BHE|0|4368|4969|C
20181123|BHF|0|3300|5721|C
20181123|BHGE|0|4800|14549|C
20181123|BHK|0|300|300|C
20181123|BHLB|0|100|400|C
20181123|BHP|0|5000|5100|C
20181123|BHR|0|900|1000|C
20181123|BHVN|0|300|300|C
20181123|BIB|0|400|1600|C
20181123|BID|0|300|400|C
20181123|BIDU|0|3500|4711|C
20181123|BIF|0|800|1100|C
20181123|BIG|0|3600|4912|C
20181123|BIIB|0|1800|2300|C
20181123|BILI|0|2300|4500|C
20181123|BIO|0|200|200|C
20181123|BIOS|0|4404|7104|C
20181123|BIP|100|1500|2400|C
20181123|BIS|0|500|1500|C
20181123|BIT|0|1000|1300|C
20181123|BITA|0|100|100|C
20181123|BIV|0|0|2137|C
20181123|BIZD|0|0|500|C
20181123|BJ|0|2039|3849|C
20181123|BJRI|0|600|600|C
20181123|BK|200|22378|28078|C
20181123|BKCC|0|3000|4500|C
20181123|BKD|0|8500|15067|C
20181123|BKE|0|1900|2800|C
20181123|BKEP|0|0|200|C
20181123|BKH|0|800|1200|C
20181123|BKI|0|2967|4280|C
20181123|BKLN|0|6533|13795|C
20181123|BKNG|0|300|500|C
20181123|BKS|0|6906|11406|C
20181123|BKT|0|200|1400|C
20181123|BKU|200|2300|3900|C
20181123|BL|0|100|100|C
20181123|BLCM|0|1600|4700|C
20181123|BLD|0|888|1454|C
20181123|BLDP|500|4400|4500|C
20181123|BLDR|0|4900|6600|C
20181123|BLFS|0|300|800|C
20181123|BLK|0|600|600|C
20181123|BLKB|0|600|600|C
20181123|BLL|0|3007|10924|C
20181123|BLMN|0|6700|8307|C
20181123|BLNK|0|300|300|C
20181123|BLUE|0|2000|2200|C
20181123|BLV|0|100|700|C
20181123|BLW|0|200|200|C
20181123|BLX|0|1600|2100|C
20181123|BMA|0|300|1000|C
20181123|BMCH|0|300|600|C
20181123|BME|0|100|100|C
20181123|BMO|100|300|400|C
20181123|BMRN|0|800|1800|C
20181123|BMS|0|1400|2100|C
20181123|BMY|0|21850|27250|C
20181123|BNCL|0|3200|4600|C
20181123|BND|0|10156|10256|C
20181123|BNDX|300|2200|4400|C
20181123|BNED|0|100|2200|C
20181123|BNFT|0|100|200|C
20181123|BNO|0|2700|8700|C
20181123|BNS|0|7200|8900|C
20181123|BOE|0|5788|10688|C
20181123|BOH|0|200|400|C
20181123|BOIL|0|200|1103|C
20181123|BOJA|0|4993|5593|C
20181123|BOKF|0|1000|1700|C
20181123|BOLD|0|200|300|C
20181123|BOMN|0|200|200|C
20181123|BOND|0|100|200|C
20181123|BOOM|0|100|100|C
20181123|BOOT|0|2500|4300|C
20181123|BOSC|0|0|100|C
20181123|BOTZ|0|1300|6811|C
20181123|BOUT|0|0|100|C
20181123|BOX|0|2400|6400|C
20181123|BP|0|35422|53373|C
20181123|BPFH|0|3200|5200|C
20181123|BPI|0|800|1300|C
20181123|BPK|0|0|100|C
20181123|BPL|0|1500|2200|C
20181123|BPMC|0|300|300|C
20181123|BPMP|0|100|300|C
20181123|BPOP|0|2500|3500|C
20181123|BPR|0|4426|6326|C
20181123|BPT|0|100|1930|C
20181123|BPY|300|21800|27500|C
20181123|BR|0|1800|2900|C
20181123|BRC|0|200|300|C
20181123|BREW|0|500|600|C
20181123|BRFS|200|16324|20044|C
20181123|BRG|0|600|700|C
20181123|BRK B|0|200|300|C
20181123|BRKL|100|2800|3500|C
20181123|BRKR|0|1900|3900|C
20181123|BRKS|0|600|1100|C
20181123|BRO|0|4700|6400|C
20181123|BRS|300|10722|12594|C
20181123|BRSS|0|0|200|C
20181123|BRT|0|0|100|C
20181123|BRX|0|6584|17884|C
20181123|BRY|0|200|300|C
20181123|BRZU|0|6805|33814|C
20181123|BSAC|0|504|908|C
20181123|BSBR|200|7962|8362|C
20181123|BSCJ|0|200|200|C
20181123|BSCK|0|100|100|C
20181123|BSET|0|200|200|C
20181123|BSIG|0|3006|6506|C
20181123|BSJI|0|400|1200|C
20181123|BSJJ|0|0|100|C
20181123|BSJM|0|600|600|C
20181123|BSMX|0|12271|20536|C
20181123|BST|0|0|200|C
20181123|BSTI|0|2500|4000|C
20181123|BSV|200|2800|2800|C
20181123|BSX|0|11100|32500|C
20181123|BT|0|3258|3258|C
20181123|BTA|0|0|300|C
20181123|BTE|1600|72021|83876|C
20181123|BTG|0|9042|10942|C
20181123|BTI|0|43887|63511|C
20181123|BTT|0|100|900|C
20181123|BTU|0|4000|5100|C
20181123|BTX|0|1100|2500|C
20181123|BTZ|0|700|800|C
20181123|BUD|0|600|1369|C
20181123|BURL|0|921|1460|C
20181123|BUSE|0|200|400|C
20181123|BV|0|1250|1750|C
20181123|BVN|0|3700|9612|C
20181123|BW|0|2800|3600|C
20181123|BWA|0|2678|3678|C
20181123|BWX|0|300|700|C
20181123|BWXT|0|600|1149|C
20181123|BX|100|16400|27800|C
20181123|BXC|0|281|281|C
20181123|BXG|0|0|100|C
20181123|BXMT|0|1700|4600|C
20181123|BXMX|0|500|500|C
20181123|BXP|0|300|600|C
20181123|BXS|0|2500|2900|C
20181123|BYD|0|2800|4100|C
20181123|BZH|0|2000|4000|C
20181123|BZUN|0|7002|12302|C
20181123|C|0|2999|24303|C
20181123|CAAP|0|300|300|C
20181123|CAAS|0|0|700|C
20181123|CAC|0|500|500|C
20181123|CACI|0|200|200|C
20181123|CADE|0|3999|8156|C
20181123|CAE|0|500|800|C
20181123|CAF|0|200|500|C
20181123|CAG|200|12748|18005|C
20181123|CAH|0|1322|4122|C
20181123|CAJ|0|800|800|C
20181123|CAKE|0|711|911|C
20181123|CAL|100|4902|9902|C
20181123|CALA|0|1700|1900|C
20181123|CALM|0|300|400|C
20181123|CALX|0|3900|6200|C
20181123|CAMP|0|2300|2600|C
20181123|CAMT|0|400|900|C
20181123|CAR|0|2300|3100|C
20181123|CARA|200|3700|4700|C
20181123|CARB|0|500|1000|C
20181123|CARG|400|1000|1600|C
20181123|CARS|0|3541|4141|C
20181123|CASA|0|700|1000|C
20181123|CASH|0|0|100|C
20181123|CASI|0|4900|6400|C
20181123|CASY|0|300|600|C
20181123|CAT|0|4484|10584|C
20181123|CATM|0|500|800|C
20181123|CATO|0|4600|7800|C
20181123|CATY|0|1900|3400|C
20181123|CB|0|100|400|C
20181123|CBAY|0|1500|1700|C
20181123|CBB|100|3700|5500|C
20181123|CBD|0|4600|5800|C
20181123|CBL|0|11400|22600|C
20181123|CBLK|0|900|1400|C
20181123|CBM|0|300|1200|C
20181123|CBMG|0|0|100|C
20181123|CBOE|0|606|1106|C
20181123|CBPO|0|100|100|C
20181123|CBPX|0|2000|2800|C
20181123|CBRE|0|2100|5600|C
20181123|CBRL|0|400|500|C
20181123|CBS|100|2000|2900|C
20181123|CBSH|0|300|500|C
20181123|CBT|0|0|200|C
20181123|CBU|0|500|500|C
20181123|CBZ|0|400|800|C
20181123|CC|0|3700|5200|C
20181123|CCD|0|1000|2200|C
20181123|CCEP|200|2148|2348|C
20181123|CCI|0|2260|3560|C
20181123|CCIH|0|0|100|C
20181123|CCJ|1500|6600|11400|C
20181123|CCK|0|3300|5900|C
20181123|CCL|0|20300|28600|C
20181123|CCLP|0|500|1100|C
20181123|CCMP|0|600|1200|C
20181123|CCO|0|700|1400|C
20181123|CCOI|0|300|300|C
20181123|CCRN|0|2700|4500|C
20181123|CCS|0|2900|3823|C
20181123|CCT|0|1100|2500|C
20181123|CCU|0|400|500|C
20181123|CCXI|0|2700|4300|C
20181123|CDAY|0|3450|4838|C
20181123|CDE|0|12190|17790|C
20181123|CDEV|300|14235|17035|C
20181123|CDK|0|10200|13000|C
20181123|CDLX|0|300|400|C
20181123|CDMO|0|1600|2554|C
20181123|CDNA|0|1800|2300|C
20181123|CDNS|0|2200|3500|C
20181123|CDR|0|700|2700|C
20181123|CDTI|400|400|1400|C
20181123|CDTX|0|500|500|C
20181123|CDW|0|500|900|C
20181123|CDXC|0|100|100|C
20181123|CDXS|0|4800|5300|C
20181123|CE|0|2200|3616|C
20181123|CECE|0|300|300|C
20181123|CECO|0|1900|2900|C
20181123|CEF|0|1100|1300|C
20181123|CEFL|0|800|1200|C
20181123|CEIX|0|800|1000|C
20181123|CELG|0|3900|7800|C
20181123|CEM|0|1000|3600|C
20181123|CEMB|0|0|100|C
20181123|CEMI|0|100|100|C
20181123|CEN|0|1421|5621|C
20181123|CENTA|0|0|200|C
20181123|CENX|0|11503|14403|C
20181123|CEO|0|100|200|C
20181123|CEPU|0|200|200|C
20181123|CEQP|0|100|100|C
20181123|CERN|0|2800|4004|C
20181123|CERS|0|1700|5000|C
20181123|CETV|0|1000|1200|C
20181123|CEVA|0|0|300|C
20181123|CF|0|1700|8373|C
20181123|CFFN|0|2700|2800|C
20181123|CFG|100|9625|15125|C
20181123|CFR|0|1143|1443|C
20181123|CFRX|0|100|100|C
20181123|CFX|0|6100|14807|C
20181123|CG|0|1500|2800|C
20181123|CGBD|0|200|200|C
20181123|CGC|1000|4000|7173|C
20181123|CGEN|0|0|500|C
20181123|CGNX|0|2100|3000|C
20181123|CHA|0|0|100|C
20181123|CHAP|0|100|200|C
20181123|CHAU|0|3600|4400|C
20181123|CHD|0|1000|1668|C
20181123|CHDN|0|200|300|C
20181123|CHE|0|0|300|C
20181123|CHEF|0|400|500|C
20181123|CHFC|0|700|800|C
20181123|CHGG|0|2000|5200|C
20181123|CHH|0|300|1100|C
20181123|CHI|0|400|700|C
20181123|CHK|600|273947|329796|C
20181123|CHKP|0|2900|3600|C
20181123|CHL|0|3200|4600|C
20181123|CHMA|0|0|100|C
20181123|CHMI|0|1000|1400|C
20181123|CHRS|0|6500|9200|C
20181123|CHRW|0|700|1200|C
20181123|CHS|0|20282|20982|C
20181123|CHSP|0|900|1201|C
20181123|CHTR|0|1100|1330|C
20181123|CHU|0|2200|5000|C
20181123|CHUY|0|100|100|C
20181123|CHW|0|200|400|C
20181123|CHY|0|300|600|C
20181123|CI|0|2051|2551|C
20181123|CIB|0|1200|2100|C
20181123|CIEN|0|5700|9700|C
20181123|CIFS|0|200|200|C
20181123|CIG|4800|48261|55684|C
20181123|CIGI|0|100|400|C
20181123|CII|0|1000|2200|C
20181123|CIM|0|5500|6500|C
20181123|CINF|0|300|400|C
20181123|CIO|0|2700|4300|C
20181123|CIR|0|100|100|C
20181123|CISN|0|3000|5000|C
20181123|CIT|0|1544|3765|C
20181123|CJ|0|3400|4400|C
20181123|CJJD|0|2597|5097|C
20181123|CKH|0|900|1200|C
20181123|CL|0|8048|11748|C
20181123|CLB|0|800|900|C
20181123|CLD|0|2997|4997|C
20181123|CLDR|0|6060|10948|C
20181123|CLDT|0|302|302|C
20181123|CLDX|0|0|400|C
20181123|CLF|0|31665|40028|C
20181123|CLGX|0|1000|2200|C
20181123|CLH|0|100|100|C
20181123|CLI|0|5900|6800|C
20181123|CLIR|0|1000|1200|C
20181123|CLLS|0|300|400|C
20181123|CLM|0|1100|1300|C
20181123|CLMT|0|1706|3006|C
20181123|CLNC|0|400|600|C
20181123|CLNE|500|9538|15938|C
20181123|CLNY|0|10125|14925|C
20181123|CLR|0|6600|9537|C
20181123|CLRO|0|100|200|C
20181123|CLS|0|1900|4400|C
20181123|CLUB|0|1300|2500|C
20181123|CLVS|200|7076|10776|C
20181123|CLW|0|200|200|C
20181123|CLX|0|400|602|C
20181123|CM|0|400|600|C
20181123|CMA|0|3177|5128|C
20181123|CMC|200|1800|3700|C
20181123|CMCM|0|3974|5274|C
20181123|CMCO|0|100|100|C
20181123|CMCSA|2300|33555|47967|C
20181123|CMD|0|100|300|C
20181123|CME|0|900|4400|C
20181123|CMF|0|100|100|C
20181123|CMG|0|600|800|C
20181123|CMI|0|800|1100|C
20181123|CMO|0|5848|6548|C
20181123|CMP|0|100|100|C
20181123|CMPR|0|600|700|C
20181123|CMRE|0|4400|7300|C
20181123|CMRX|0|300|2800|C
20181123|CMS|100|4206|6135|C
20181123|CMTA|0|500|500|C
20181123|CNA|0|200|400|C
20181123|CNAT|0|1100|1800|C
20181123|CNC|0|3200|3700|C
20181123|CNCE|0|200|400|C
20181123|CNDT|0|5400|8000|C
20181123|CNHI|1600|6700|10500|C
20181123|CNI|100|1900|2100|C
20181123|CNK|0|5050|8149|C
20181123|CNMD|0|0|100|C
20181123|CNNE|0|700|2100|C
20181123|CNO|0|1832|3488|C
20181123|CNOB|0|300|400|C
20181123|CNP|200|12636|17353|C
20181123|CNQ|3000|11570|20370|C
20181123|CNSL|100|3500|4700|C
20181123|CNTY|0|2000|3100|C
20181123|CNX|400|6900|11700|C
20181123|CNXM|0|0|100|C
20181123|CO|0|100|900|C
20181123|CODI|0|200|2000|C
20181123|COF|0|1912|3012|C
20181123|COG|200|24157|34511|C
20181123|COHR|0|400|700|C
20181123|COHU|0|200|500|C
20181123|COL|0|10710|25533|C
20181123|COLB|0|600|700|C
20181123|COLD|0|4800|7153|C
20181123|COLL|0|1000|1300|C
20181123|COLM|0|400|500|C
20181123|COMM|0|11800|16800|C
20181123|CONE|0|1135|1935|C
20181123|CONN|0|400|1100|C
20181123|COO|0|400|400|C
20181123|COOP|0|1300|3500|C
20181123|COP|0|11451|15896|C
20181123|COR|0|100|500|C
20181123|CORE|0|400|700|C
20181123|CORI|0|6200|24309|C
20181123|CORN|0|200|200|C
20181123|CORP|0|100|100|C
20181123|CORR|0|300|300|C
20181123|CORT|0|4700|6300|C
20181123|CORV|0|400|500|C
20181123|COST|0|4028|5428|C
20181123|COT|100|7013|12209|C
20181123|COTY|0|27040|42440|C
20181123|COUP|0|600|800|C
20181123|COWN|0|3000|7103|C
20181123|CP|0|300|400|C
20181123|CPA|0|100|348|C
20181123|CPB|0|7039|9939|C
20181123|CPE|900|22600|36000|C
20181123|CPG|4300|12355|19955|C
20181123|CPL|100|400|500|C
20181123|CPLG|0|600|800|C
20181123|CPLP|0|1600|3600|C
20181123|CPRT|0|2300|4100|C
20181123|CPRX|0|10100|27000|C
20181123|CPSI|0|100|200|C
20181123|CPST|0|200|700|C
20181123|CPT|0|731|1041|C
20181123|CPTA|0|1000|1400|C
20181123|CQP|0|100|800|C
20181123|CR|0|141|141|C
20181123|CRAY|0|0|100|C
20181123|CRBP|0|500|1300|C
20181123|CRC|400|3900|5100|C
20181123|CRCM|0|0|100|C
20181123|CREE|0|2200|3800|C
20181123|CREG|0|7844|8840|C
20181123|CRESY|0|0|100|C
20181123|CRF|0|100|200|C
20181123|CRH|100|2700|3400|C
20181123|CRHM|0|500|600|C
20181123|CRI|0|600|700|C
20181123|CRIS|100|400|1600|C
20181123|CRK|0|2900|4252|C
20181123|CRL|0|800|800|C
20181123|CRM|0|8078|11178|C
20181123|CRMD|0|500|600|C
20181123|CRMT|0|400|400|C
20181123|CRNT|0|900|4500|C
20181123|CRON|340|1140|1240|C
20181123|CROX|0|3400|5800|C
20181123|CRR|0|2200|2900|C
20181123|CRS|0|500|500|C
20181123|CRSP|0|300|300|C
20181123|CRTO|0|600|700|C
20181123|CRUS|0|1900|2800|C
20181123|CRVL|200|200|200|C
20181123|CRZO|100|7476|13176|C
20181123|CS|0|17201|21901|C
20181123|CSCO|0|58059|74228|C
20181123|CSFL|0|700|1312|C
20181123|CSGP|0|100|200|C
20181123|CSGS|0|100|600|C
20181123|CSII|0|200|300|C
20181123|CSIQ|0|2200|5854|C
20181123|CSL|0|500|900|C
20181123|CSLT|500|6300|8200|C
20181123|CSOD|0|200|600|C
20181123|CSQ|0|200|1200|C
20181123|CSTE|0|4300|5500|C
20181123|CSTM|0|5000|19600|C
20181123|CSU|0|1800|5000|C
20181123|CSV|0|200|1300|C
20181123|CSX|200|20000|29900|C
20181123|CTAS|0|500|600|C
20181123|CTB|0|1000|2200|C
20181123|CTIC|0|1900|2603|C
20181123|CTL|300|17096|30285|C
20181123|CTLT|0|2400|2500|C
20181123|CTMX|100|900|2000|C
20181123|CTR|0|400|1000|C
20181123|CTRE|0|5400|9100|C
20181123|CTRL|0|800|1700|C
20181123|CTRN|0|0|100|C
20181123|CTRP|0|11300|23907|C
20181123|CTS|0|300|300|C
20181123|CTSH|0|4100|8989|C
20181123|CTSO|0|2300|4000|C
20181123|CTT|0|2400|3500|C
20181123|CTXS|0|5000|7700|C
20181123|CUB|0|100|100|C
20181123|CUBE|0|9900|12100|C
20181123|CUBI|0|400|1464|C
20181123|CUE|0|100|100|C
20181123|CUK|0|400|700|C
20181123|CURE|0|300|1000|C
20181123|CURO|0|600|1000|C
20181123|CUTR|0|800|900|C
20181123|CUZ|0|14900|19176|C
20181123|CVA|0|5100|7900|C
20181123|CVBF|100|4100|4300|C
20181123|CVE|6700|32347|41247|C
20181123|CVEO|0|2409|9609|C
20181123|CVGI|0|300|1900|C
20181123|CVGW|0|300|300|C
20181123|CVI|100|700|900|C
20181123|CVIA|0|5160|6460|C
20181123|CVLT|0|0|200|C
20181123|CVM|0|800|1500|C
20181123|CVNA|0|1525|2025|C
20181123|CVRR|100|1700|2400|C
20181123|CVRS|0|400|1551|C
20181123|CVS|0|27300|34591|C
20181123|CVTI|0|500|600|C
20181123|CVX|0|7405|15910|C
20181123|CW|0|221|221|C
20181123|CWB|0|19800|25300|C
20181123|CWEN|0|900|2800|C
20181123|CWEN A|0|200|2300|C
20181123|CWH|0|900|1300|C
20181123|CWK|0|1800|2700|C
20181123|CWS|0|0|100|C
20181123|CWT|0|1024|1162|C
20181123|CX|3300|43296|102146|C
20181123|CXO|0|2800|4000|C
20181123|CXP|0|2700|3100|C
20181123|CXW|0|1900|3100|C
20181123|CY|0|19134|24818|C
20181123|CYBE|0|200|200|C
20181123|CYBR|0|500|900|C
20181123|CYH|0|7900|13160|C
20181123|CYOU|0|100|100|C
20181123|CYRX|0|100|200|C
20181123|CYTK|0|3800|4800|C
20181123|CYTR|0|4100|4400|C
20181123|CZR|0|59992|79192|C
20181123|CZZ|0|7300|11400|C
20181123|D|0|2258|3112|C
20181123|DAIO|0|200|300|C
20181123|DAKT|0|2800|3800|C
20181123|DAL|100|4200|7913|C
20181123|DAN|0|2700|8100|C
20181123|DAR|0|2300|3600|C
20181123|DATA|0|700|1600|C
20181123|DB|100|20609|28315|C
20181123|DBA|0|1457|1457|C
20181123|DBC|0|5100|5500|C
20181123|DBD|0|6000|9900|C
20181123|DBE|0|200|200|C
20181123|DBEF|0|8604|10304|C
20181123|DBEU|0|300|700|C
20181123|DBJP|0|100|300|C
20181123|DBL|0|200|200|C
20181123|DBO|0|20217|31542|C
20181123|DBVT|0|1300|3500|C
20181123|DBX|0|8844|10644|C
20181123|DCF|0|0|200|C
20181123|DCI|0|2500|3700|C
20181123|DCIX|1659|4159|4559|C
20181123|DCO|0|0|100|C
20181123|DCOM|0|1900|2200|C
20181123|DCP|0|400|500|C
20181123|DCPH|0|1000|1600|C
20181123|DDD|0|4000|6500|C
20181123|DDM|0|2454|2454|C
20181123|DDS|0|1600|2091|C
20181123|DE|0|5608|7508|C
20181123|DEA|0|857|1657|C
20181123|DECK|0|500|700|C
20181123|DEI|0|3500|5864|C
20181123|DEM|0|0|300|C
20181123|DENN|0|500|800|C
20181123|DEO|0|300|525|C
20181123|DERM|0|4527|10968|C
20181123|DES|0|100|100|C
20181123|DF|0|11198|14420|C
20181123|DFIN|0|2600|4400|C
20181123|DFRG|0|3100|5100|C
20181123|DFS|0|1613|2516|C
20181123|DG|0|1732|2388|C
20181123|DGAZ|4400|64278|136429|C
20181123|DGII|0|200|300|C
20181123|DGLY|0|200|200|C
20181123|DGRO|0|300|400|C
20181123|DGX|0|1910|3511|C
20181123|DHF|0|1200|1300|C
20181123|DHI|0|9268|15315|C
20181123|DHR|100|2100|3100|C
20181123|DHT|0|3900|8400|C
20181123|DHX|0|500|1400|C
20181123|DHXM|600|1000|1400|C
20181123|DHY|0|1200|1300|C
20181123|DIA|0|6523|9322|C
20181123|DIG|0|300|400|C
20181123|DIN|0|500|500|C
20181123|DIOD|0|100|200|C
20181123|DIS|0|8700|11900|C
20181123|DISCA|0|14365|15946|C
20181123|DISCK|200|9513|14481|C
20181123|DISH|0|4564|5764|C
20181123|DIV|0|100|100|C
20181123|DJP|0|1100|1400|C
20181123|DK|0|1200|1900|C
20181123|DKS|0|7917|12574|C
20181123|DL|0|300|400|C
20181123|DLB|0|100|200|C
20181123|DLNG|0|3000|3700|C
20181123|DLPH|0|3611|6736|C
20181123|DLR|0|900|1200|C
20181123|DLTH|0|800|800|C
20181123|DLTR|0|3988|11421|C
20181123|DLX|0|100|500|C
20181123|DM|0|1000|2200|C
20181123|DMRC|0|100|100|C
20181123|DNB|0|1500|3476|C
20181123|DNKN|0|700|1000|C
20181123|DNLI|0|300|300|C
20181123|DNN|0|0|300|C
20181123|DNOW|0|3500|4800|C
20181123|DNP|0|500|700|C
20181123|DNR|3900|28060|49860|C
20181123|DO|0|5876|16260|C
20181123|DOC|0|2300|5434|C
20181123|DOCU|0|4634|6834|C
20181123|DOG|0|1769|2369|C
20181123|DOMO|0|100|100|C
20181123|DON|0|300|400|C
20181123|DORM|0|200|200|C
20181123|DOV|0|1100|3400|C
20181123|DOVA|0|300|300|C
20181123|DOX|100|2200|2700|C
20181123|DPG|0|800|1100|C
20181123|DPLO|0|3300|4700|C
20181123|DPW|0|2750|2750|C
20181123|DPZ|0|1510|1710|C
20181123|DQ|0|400|600|C
20181123|DRAD|0|0|600|C
20181123|DRD|0|400|500|C
20181123|DRE|0|2000|3902|C
20181123|DRH|0|14047|20147|C
20181123|DRI|0|658|1396|C
20181123|DRIO|0|100|100|C
20181123|DRIP|0|17662|27967|C
20181123|DRN|0|0|100|C
20181123|DRNA|0|2700|3800|C
20181123|DRQ|0|300|900|C
20181123|DRRX|0|0|100|C
20181123|DRV|0|400|800|C
20181123|DRYS|0|2300|6500|C
20181123|DS|0|500|1800|C
20181123|DSE|0|400|500|C
20181123|DSGX|100|300|700|C
20181123|DSKE|0|200|900|C
20181123|DSL|0|1400|7020|C
20181123|DSPG|0|1200|1500|C
20181123|DSS|0|100|400|C
20181123|DSU|0|1200|1600|C
20181123|DSW|0|6247|9647|C
20181123|DSX|0|3700|7400|C
20181123|DTE|0|900|1200|C
20181123|DTEA|0|2300|3300|C
20181123|DUG|0|100|700|C
20181123|DUK|0|10071|14162|C
20181123|DUST|0|2500|2500|C
20181123|DVA|0|900|1500|C
20181123|DVAX|0|6400|7600|C
20181123|DVMT|0|4900|12100|C
20181123|DVN|0|31249|70499|C
20181123|DVY|0|100|100|C
20181123|DVYE|0|400|400|C
20181123|DWDP|0|16500|20412|C
20181123|DWT|5336|93447|130736|C
20181123|DWX|0|100|100|C
20181123|DX|0|2500|2700|C
20181123|DXC|0|1000|1866|C
20181123|DXCM|0|1300|2124|C
20181123|DXD|0|8829|16424|C
20181123|DXJ|0|1500|6492|C
20181123|DY|0|1500|2200|C
20181123|E|0|400|1200|C
20181123|EA|0|9500|12300|C
20181123|EAD|0|200|400|C
20181123|EAF|0|1100|3697|C
20181123|EARN|0|1500|1600|C
20181123|EARS|0|500|600|C
20181123|EAT|0|600|900|C
20181123|EBAY|0|27865|37165|C
20181123|EBAYL|0|100|100|C
20181123|EBF|0|1900|3800|C
20181123|EBIX|0|500|500|C
20181123|EBND|0|600|700|C
20181123|EBR|0|2100|3100|C
20181123|EBS|0|100|100|C
20181123|EBSB|0|1600|3300|C
20181123|EBTC|0|0|100|C
20181123|EC|0|2600|4500|C
20181123|ECA|12400|276052|356577|C
20181123|ECC|0|200|200|C
20181123|ECH|0|600|1100|C
20181123|ECHO|0|400|1500|C
20181123|ECL|0|730|1761|C
20181123|ECOL|0|0|100|C
20181123|ECOM|0|200|300|C
20181123|ECON|0|200|400|C
20181123|ECPG|0|2000|2100|C
20181123|ECR|0|4205|8705|C
20181123|ECT|0|100|400|C
20181123|ECYT|0|13400|19171|C
20181123|ED|0|800|1700|C
20181123|EDC|0|600|1900|C
20181123|EDD|0|3200|5800|C
20181123|EDIT|0|1100|2200|C
20181123|EDN|0|100|300|C
20181123|EDU|0|2923|10951|C
20181123|EDV|0|300|2100|C
20181123|EDZ|0|1000|1100|C
20181123|EE|0|300|300|C
20181123|EEB|0|0|100|C
20181123|EEFT|0|200|200|C
20181123|EEM|0|702973|740056|C
20181123|EEMV|0|300|300|C
20181123|EEP|500|1887|3987|C
20181123|EEQ|0|20730|31230|C
20181123|EEV|0|0|500|C
20181123|EEX|0|300|500|C
20181123|EFA|0|78925|100507|C
20181123|EFAV|0|200|200|C
20181123|EFC|0|100|100|C
20181123|EFG|0|100|100|C
20181123|EFII|0|100|100|C
20181123|EFOI|0|300|898|C
20181123|EFR|0|900|1100|C
20181123|EFSC|0|200|200|C
20181123|EFT|0|600|900|C
20181123|EFV|0|100|100|C
20181123|EFX|0|1500|2000|C
20181123|EFZ|0|200|300|C
20181123|EGAN|0|2000|2800|C
20181123|EGBN|0|100|100|C
20181123|EGHT|0|2400|4400|C
20181123|EGL|0|500|700|C
20181123|EGLE|0|2800|6500|C
20181123|EGN|0|200|300|C
20181123|EGO|1500|5400|34600|C
20181123|EGOV|0|800|1600|C
20181123|EGP|0|300|500|C
20181123|EGRX|0|100|100|C
20181123|EGY|0|2400|5300|C
20181123|EHC|100|1200|1400|C
20181123|EHI|0|1400|1400|C
20181123|EHIC|0|100|100|C
20181123|EHTH|0|0|100|C
20181123|EIDO|0|1812|3523|C
20181123|EIG|0|0|100|C
20181123|EIGI|300|7875|10465|C
20181123|EIGR|0|600|900|C
20181123|EIM|0|500|1100|C
20181123|EIX|0|4730|7701|C
20181123|EKSO|0|700|900|C
20181123|EL|0|3403|4703|C
20181123|ELAN|0|300|300|C
20181123|ELD|0|100|100|C
20181123|ELF|0|200|300|C
20181123|ELGX|0|1700|4800|C
20181123|ELLI|0|100|100|C
20181123|ELP|0|2400|4400|C
20181123|ELS|0|700|900|C
20181123|ELVT|0|3000|4200|C
20181123|ELY|0|1700|2300|C
20181123|EMB|0|10300|15200|C
20181123|EMCI|0|0|100|C
20181123|EMD|0|1500|1800|C
20181123|EMES|100|600|900|C
20181123|EMF|0|0|300|C
20181123|EMHY|0|100|100|C
20181123|EMKR|0|500|1600|C
20181123|EMLC|0|4500|6300|C
20181123|EMLP|0|1500|1700|C
20181123|EMN|0|3852|7352|C
20181123|EMO|100|1900|2838|C
20181123|EMR|200|3200|6700|C
20181123|ENB|100|50780|60880|C
20181123|ENBL|0|1900|3300|C
20181123|ENDP|0|7411|8511|C
20181123|ENIA|0|10200|24856|C
20181123|ENIC|0|6700|18000|C
20181123|ENLC|0|6129|6629|C
20181123|ENLK|0|7500|11600|C
20181123|ENPH|0|7600|13100|C
20181123|ENR|0|200|400|C
20181123|ENSG|0|100|200|C
20181123|ENT|0|4600|9000|C
20181123|ENTA|0|500|900|C
20181123|ENTG|0|1300|1700|C
20181123|ENV|0|200|400|C
20181123|ENVA|0|200|200|C
20181123|ENZ|0|600|800|C
20181123|EOD|0|800|800|C
20181123|EOG|0|6200|12295|C
20181123|EOI|0|700|1000|C
20181123|EOLS|0|300|300|C
20181123|EOS|0|300|1300|C
20181123|EOT|0|0|100|C
20181123|EPAM|0|400|400|C
20181123|EPAY|0|1000|1100|C
20181123|EPC|0|1000|1200|C
20181123|EPD|200|5984|15584|C
20181123|EPE|0|9200|11600|C
20181123|EPHE|0|1500|3300|C
20181123|EPI|0|2900|5400|C
20181123|EPM|0|100|300|C
20181123|EPOL|0|200|200|C
20181123|EPP|0|400|900|C
20181123|EPR|0|500|600|C
20181123|EPRT|0|832|1332|C
20181123|EPZM|300|14600|21898|C
20181123|EQC|0|700|2300|C
20181123|EQGP|0|1100|2241|C
20181123|EQH|0|702|2202|C
20181123|EQIX|0|600|900|C
20181123|EQM|0|100|400|C
20181123|EQNR|0|7500|13000|C
20181123|EQR|0|3700|6700|C
20181123|EQT|0|4712|8411|C
20181123|ERA|0|300|1000|C
20181123|ERC|0|400|700|C
20181123|ERF|1900|12500|13500|C
20181123|ERI|0|4236|4913|C
20181123|ERIC|0|44606|54092|C
20181123|ERII|0|2800|4500|C
20181123|ERJ|0|6000|9000|C
20181123|EROS|0|3500|5317|C
20181123|ERUS|0|100|200|C
20181123|ERX|0|3700|5400|C
20181123|ERY|0|2900|3400|C
20181123|ES|0|10731|12626|C
20181123|ESIO|0|1300|2700|C
20181123|ESL|0|1500|2100|C
20181123|ESNC|0|0|3400|C
20181123|ESND|0|300|700|C
20181123|ESNT|0|600|1400|C
20181123|ESPR|0|1000|1000|C
20181123|ESRT|0|4402|5502|C
20181123|ESRX|0|2730|3630|C
20181123|ESS|0|500|600|C
20181123|ESTC|0|200|200|C
20181123|ESTE|0|700|2200|C
20181123|ESV|0|51361|66961|C
20181123|ET|0|36866|61116|C
20181123|ETB|0|500|800|C
20181123|ETFC|0|8800|15308|C
20181123|ETG|0|100|400|C
20181123|ETH|0|11600|18600|C
20181123|ETJ|0|1200|1500|C
20181123|ETM|0|6100|9500|C
20181123|ETN|0|17999|23251|C
20181123|ETP PRD|0|100|100|C
20181123|ETR|0|1200|1800|C
20181123|ETRN|0|700|4114|C
20181123|ETSY|0|1300|2300|C
20181123|ETV|0|1100|3300|C
20181123|ETW|0|1900|2700|C
20181123|ETY|0|900|3300|C
20181123|EUFN|0|384|484|C
20181123|EUM|0|10415|20560|C
20181123|EURN|300|3400|5700|C
20181123|EV|0|1800|2900|C
20181123|EVBG|100|354|454|C
20181123|EVC|0|2400|4200|C
20181123|EVER|0|100|200|C
20181123|EVF|0|500|600|C
20181123|EVH|0|3000|4600|C
20181123|EVLV|0|500|1300|C
20181123|EVM|0|0|400|C
20181123|EVN|0|100|100|C
20181123|EVOK|0|100|100|C
20181123|EVOP|0|600|800|C
20181123|EVR|0|1947|2648|C
20181123|EVRG|0|800|1555|C
20181123|EVRI|0|5500|7600|C
20181123|EVT|0|1200|2900|C
20181123|EVTC|0|1000|1414|C
20181123|EVV|0|600|1000|C
20181123|EW|0|1000|1300|C
20181123|EWA|0|10898|22798|C
20181123|EWBC|0|3700|5400|C
20181123|EWC|0|7436|9336|C
20181123|EWG|0|14578|18837|C
20181123|EWH|0|10573|10873|C
20181123|EWI|0|200|200|C
20181123|EWJ|0|19750|27622|C
20181123|EWL|0|4300|4400|C
20181123|EWM|0|1400|3600|C
20181123|EWN|0|501|501|C
20181123|EWP|0|1100|2200|C
20181123|EWQ|0|300|2400|C
20181123|EWS|0|200|500|C
20181123|EWT|0|14648|26172|C
20181123|EWU|0|8505|10323|C
20181123|EWW|0|10100|14400|C
20181123|EWY|0|3475|10475|C
20181123|EWZ|0|69795|86657|C
20181123|EXAS|0|1100|1500|C
20181123|EXC|0|21209|25909|C
20181123|EXEL|400|12500|28300|C
20181123|EXG|0|3400|19700|C
20181123|EXIV|0|0|100|C
20181123|EXK|2767|11767|19567|C
20181123|EXP|0|100|200|C
20181123|EXPD|0|1700|2320|C
20181123|EXPE|0|1300|2600|C
20181123|EXPR|0|8947|10447|C
20181123|EXR|0|700|1100|C
20181123|EXTR|100|7043|14343|C
20181123|EYE|0|1300|2500|C
20181123|EYEG|0|400|500|C
20181123|EYES|0|800|1000|C
20181123|EYPT|0|7200|11000|C
20181123|EZA|0|1100|7300|C
20181123|EZPW|0|4900|7400|C
20181123|EZU|0|16433|16739|C
20181123|F|0|116372|207613|C
20181123|FAF|0|4000|4700|C
20181123|FAM|0|500|600|C
20181123|FANG|0|4500|8300|C
20181123|FANH|0|700|900|C
20181123|FAS|0|2655|2855|C
20181123|FAST|0|5700|9500|C
20181123|FATE|0|700|700|C
20181123|FAX|0|1100|1100|C
20181123|FAZ|0|18179|25409|C
20181123|FB|0|79700|127100|C
20181123|FBC|0|300|1600|C
20181123|FBHS|0|3177|5830|C
20181123|FBIO|0|200|2330|C
20181123|FBK|0|100|100|C
20181123|FBM|0|200|200|C
20181123|FBMS|0|100|100|C
20181123|FBND|0|100|100|C
20181123|FBP|100|6200|10300|C
20181123|FBR|0|4900|5300|C
20181123|FBT|0|200|200|C
20181123|FCAU|700|5197|10967|C
20181123|FCB|0|800|1705|C
20181123|FCCO|0|100|100|C
20181123|FCE A|0|1100|4306|C
20181123|FCEL|0|1000|1000|C
20181123|FCF|0|1070|1070|C
20181123|FCFS|0|400|400|C
20181123|FCG|0|1500|1900|C
20181123|FCN|0|0|300|C
20181123|FCPT|0|1500|1800|C
20181123|FCSC|0|600|1200|C
20181123|FCT|0|300|600|C
20181123|FCVT|0|0|200|C
20181123|FCX|0|35956|84251|C
20181123|FDC|0|12475|19941|C
20181123|FDEF|0|100|200|C
20181123|FDEU|0|300|300|C
20181123|FDHY|0|0|100|C
20181123|FDL|0|400|500|C
20181123|FDN|0|0|100|C
20181123|FDP|0|200|300|C
20181123|FDS|0|400|400|C
20181123|FDUS|0|100|100|C
20181123|FDX|0|1608|2008|C
20181123|FE|0|11500|12900|C
20181123|FEI|0|1900|3500|C
20181123|FELE|0|0|200|C
20181123|FEM|0|400|500|C
20181123|FEN|0|100|400|C
20181123|FENG|0|900|1400|C
20181123|FENY|0|400|3300|C
20181123|FEP|0|400|600|C
20181123|FET|0|9585|11185|C
20181123|FEYE|0|6657|12757|C
20181123|FEZ|0|13676|15454|C
20181123|FF|0|228|228|C
20181123|FFBC|0|2900|3600|C
20181123|FFC|0|700|1000|C
20181123|FFIN|0|700|800|C
20181123|FFIV|0|700|800|C
20181123|FFWM|0|800|1300|C
20181123|FG|0|8400|9000|C
20181123|FGD|0|100|100|C
20181123|FGEN|0|700|800|C
20181123|FHB|100|8800|9500|C
20181123|FHN|300|8090|10290|C
20181123|FI|0|700|2000|C
20181123|FIBK|0|200|200|C
20181123|FICO|0|300|300|C
20181123|FIF|0|200|1100|C
20181123|FII|0|5103|7703|C
20181123|FINZ|0|200|200|C
20181123|FIS|0|1835|2535|C
20181123|FISI|0|0|200|C
20181123|FISV|0|1836|2136|C
20181123|FIT|0|14438|29208|C
20181123|FITB|100|9200|13480|C
20181123|FIVE|0|400|1300|C
20181123|FIVN|0|1200|2100|C
20181123|FIX|0|100|100|C
20181123|FIXX|0|100|100|C
20181123|FIZZ|0|0|100|C
20181123|FL|0|6000|7905|C
20181123|FLDM|0|100|300|C
20181123|FLEX|0|14169|22596|C
20181123|FLIC|0|0|300|C
20181123|FLIR|0|5761|6732|C
20181123|FLKS|0|200|200|C
20181123|FLMN|0|100|300|C
20181123|FLNT|0|500|600|C
20181123|FLO|0|6200|7100|C
20181123|FLOT|0|1830|3824|C
20181123|FLOW|0|300|600|C
20181123|FLR|0|2500|2800|C
20181123|FLRN|0|0|100|C
20181123|FLS|0|4043|8941|C
20181123|FLT|0|300|800|C
20181123|FLTB|0|100|100|C
20181123|FLTR|0|100|100|C
20181123|FLWS|0|5400|5900|C
20181123|FLXN|200|3000|5500|C
20181123|FLY|0|600|1200|C
20181123|FM|0|0|100|C
20181123|FMBI|100|1400|2100|C
20181123|FMC|0|719|919|C
20181123|FMHI|0|0|200|C
20181123|FMO|0|1000|1300|C
20181123|FMS|0|900|2000|C
20181123|FMX|0|648|848|C
20181123|FN|0|200|500|C
20181123|FNB|100|4100|14563|C
20181123|FND|0|2567|3067|C
20181123|FNDA|0|244|244|C
20181123|FNDC|0|0|200|C
20181123|FNDF|0|0|500|C
20181123|FNF|0|1000|1900|C
20181123|FNHC|0|100|100|C
20181123|FNJN|0|100|100|C
20181123|FNKO|0|200|400|C
20181123|FNSR|0|5600|14600|C
20181123|FNV|0|300|300|C
20181123|FNX|0|0|100|C
20181123|FOCS|0|100|200|C
20181123|FOE|0|5000|7000|C
20181123|FOF|0|200|300|C
20181123|FOLD|100|11415|14115|C
20181123|FOMX|0|2900|6834|C
20181123|FORM|0|1500|2600|C
20181123|FOSL|0|4300|6000|C
20181123|FOX|0|22125|32425|C
20181123|FOXA|0|20612|25312|C
20181123|FOXF|0|1000|1500|C
20181123|FPE|0|3550|5550|C
20181123|FPF|0|300|300|C
20181123|FPH|0|1125|1225|C
20181123|FPI|0|1600|3200|C
20181123|FPL|0|500|500|C
20181123|FPRX|100|2600|3300|C
20181123|FPX|0|100|300|C
20181123|FR|0|1700|1900|C
20181123|FRA|100|1500|1900|C
20181123|FRAC|0|4640|10240|C
20181123|FRAN|0|8200|9300|C
20181123|FRBA|0|100|100|C
20181123|FRBK|0|500|700|C
20181123|FRC|0|400|640|C
20181123|FRED|0|2978|5278|C
20181123|FRGI|0|200|700|C
20181123|FRI|0|898|898|C
20181123|FRME|0|100|100|C
20181123|FRO|700|10700|14000|C
20181123|FRPT|0|200|200|C
20181123|FRSH|0|0|300|C
20181123|FRT|0|100|100|C
20181123|FRTA|100|1400|1500|C
20181123|FSB|0|200|300|C
20181123|FSCT|0|100|100|C
20181123|FSD|0|100|1100|C
20181123|FSIC|0|3873|6673|C
20181123|FSLR|0|4032|4432|C
20181123|FSM|600|9815|12515|C
20181123|FSNN|0|800|1100|C
20181123|FSP|0|700|2000|C
20181123|FSS|100|1000|1800|C
20181123|FSTR|0|100|100|C
20181123|FSV|0|0|300|C
20181123|FTAI|0|1200|3731|C
20181123|FTCH|0|300|500|C
20181123|FTD|0|1900|3400|C
20181123|FTDR|0|0|100|C
20181123|FTF|0|0|200|C
20181123|FTI|300|7367|8367|C
20181123|FTK|0|8600|10800|C
20181123|FTNT|0|700|1000|C
20181123|FTR|0|14272|18555|C
20181123|FTS|100|400|400|C
20181123|FTSI|0|800|1728|C
20181123|FTSL|0|1800|3700|C
20181123|FTSM|0|1700|1700|C
20181123|FTSV|0|100|100|C
20181123|FTV|0|1700|2000|C
20181123|FTXD|0|100|100|C
20181123|FTXO|0|0|100|C
20181123|FUL|0|500|700|C
20181123|FULT|100|6200|11800|C
20181123|FUND|0|100|700|C
20181123|FV|0|100|200|C
20181123|FWONA|0|600|600|C
20181123|FWONK|0|5400|6500|C
20181123|FWRD|0|300|300|C
20181123|FXA|0|200|200|C
20181123|FXB|0|100|100|C
20181123|FXC|0|200|300|C
20181123|FXD|0|0|300|C
20181123|FXG|0|100|100|C
20181123|FXI|0|124462|155751|C
20181123|FXL|0|500|1100|C
20181123|FXN|0|1500|4000|C
20181123|FXO|0|1000|2700|C
20181123|FXP|0|900|1200|C
20181123|FXR|0|1000|1500|C
20181123|FXU|0|630|1630|C
20181123|FXY|0|100|100|C
20181123|FXZ|0|100|100|C
20181123|G|0|1600|3600|C
20181123|GAB|0|5303|7103|C
20181123|GAIA|0|100|500|C
20181123|GAIN|0|1400|1400|C
20181123|GALT|0|2300|3200|C
20181123|GAM|0|400|600|C
20181123|GARS|0|0|300|C
20181123|GASL|0|100|400|C
20181123|GBCI|0|700|700|C
20181123|GBDC|0|500|700|C
20181123|GBR|0|100|300|C
20181123|GBT|0|700|900|C
20181123|GBX|0|0|200|C
20181123|GCAP|0|1908|3108|C
20181123|GCI|0|18166|21666|C
20181123|GCP|0|5147|7047|C
20181123|GD|0|900|900|C
20181123|GDDY|0|300|500|C
20181123|GDEN|0|600|800|C
20181123|GDI|0|5000|9200|C
20181123|GDOT|0|300|800|C
20181123|GDS|0|3339|4566|C
20181123|GDV|0|1400|1700|C
20181123|GDX|0|168971|337556|C
20181123|GDXJ|0|32726|71176|C
20181123|GE|3800|178707|345198|C
20181123|GEL|0|2900|3900|C
20181123|GEN|0|850|1450|C
20181123|GEO|0|3100|3800|C
20181123|GEOS|0|100|300|C
20181123|GER|0|10300|19400|C
20181123|GERN|400|9425|20425|C
20181123|GES|0|1874|2310|C
20181123|GEVO|0|400|400|C
20181123|GFA|0|100|100|C
20181123|GFF|0|4402|6802|C
20181123|GFI|0|44027|46127|C
20181123|GFN|0|0|200|C
20181123|GG|3200|28576|51407|C
20181123|GGAL|0|2300|3400|C
20181123|GGB|0|80849|94343|C
20181123|GGG|0|1217|2117|C
20181123|GGN|0|400|1300|C
20181123|GGT|0|100|200|C
20181123|GH|0|600|1366|C
20181123|GHDX|0|600|800|C
20181123|GHL|0|500|600|C
20181123|GHY|0|1400|1900|C
20181123|GIB|0|300|1100|C
20181123|GIII|0|2600|2900|C
20181123|GIL|0|700|900|C
20181123|GILD|0|1100|4978|C
20181123|GIM|0|300|1300|C
20181123|GIS|0|14100|15600|C
20181123|GLAD|0|1000|1200|C
20181123|GLBS|0|200|200|C
20181123|GLD|0|3943|10203|C
20181123|GLDD|0|2000|3600|C
20181123|GLDM|0|2000|2300|C
20181123|GLIBA|0|700|700|C
20181123|GLNG|0|2600|5400|C
20181123|GLO|0|1000|1300|C
20181123|GLOG|600|3202|6702|C
20181123|GLOP|0|200|200|C
20181123|GLOP PRB|0|0|100|C
20181123|GLP|0|600|600|C
20181123|GLPG|0|600|600|C
20181123|GLPI|0|3500|4300|C
20181123|GLQ|0|100|100|C
20181123|GLRE|0|1600|3400|C
20181123|GLT|0|2900|3200|C
20181123|GLUU|0|6018|10418|C
20181123|GLW|900|17368|19868|C
20181123|GLYC|0|700|800|C
20181123|GM|100|17690|37897|C
20181123|GME|0|11261|14061|C
20181123|GMED|0|1315|1515|C
20181123|GMLP|0|1700|2000|C
20181123|GMO|0|0|1295|C
20181123|GMS|0|700|900|C
20181123|GMZ|0|500|2300|C
20181123|GNBC|0|500|700|C
20181123|GNC|0|12355|13355|C
20181123|GNK|0|1520|3320|C
20181123|GNL|0|2100|3100|C
20181123|GNMK|0|4200|5600|C
20181123|GNRC|0|800|2500|C
20181123|GNT|0|0|300|C
20181123|GNTX|0|18100|23208|C
20181123|GNW|0|14800|20590|C
20181123|GOGL|0|2400|3200|C
20181123|GOGO|0|12490|15990|C
20181123|GOL|600|5000|8600|C
20181123|GOLD|0|100|1100|C
20181123|GOLF|0|0|200|C
20181123|GOOG|0|1915|2537|C
20181123|GOOGL|0|2780|3985|C
20181123|GOOS|100|500|800|C
20181123|GORO|0|2200|2700|C
20181123|GOV|0|10338|17038|C
20181123|GPC|0|1300|2000|C
20181123|GPI|0|100|200|C
20181123|GPK|0|14000|18839|C
20181123|GPL|0|3600|3600|C
20181123|GPM|0|900|1100|C
20181123|GPMT|0|2916|4216|C
20181123|GPN|0|1100|1100|C
20181123|GPOR|702|20202|32814|C
20181123|GPP|0|100|100|C
20181123|GPRE|100|6400|7900|C
20181123|GPRK|0|3800|10519|C
20181123|GPRO|0|17189|30893|C
20181123|GPS|900|45917|58600|C
20181123|GRA|0|1900|6100|C
20181123|GRBK|0|400|500|C
20181123|GREK|0|1500|2000|C
20181123|GRFS|0|6700|10400|C
20181123|GRMN|0|1700|4702|C
20181123|GRPN|300|22027|36380|C
20181123|GRUB|0|2100|2300|C
20181123|GS|0|3600|6419|C
20181123|GSBD|0|200|200|C
20181123|GSG|0|2100|5800|C
20181123|GSHD|0|0|300|C
20181123|GSIT|0|300|300|C
20181123|GSK|0|2719|6419|C
20181123|GSKY|0|6212|12512|C
20181123|GSL|0|200|200|C
20181123|GSM|0|3300|6200|C
20181123|GSS|0|700|700|C
20181123|GSUM|0|100|1003|C
20181123|GSV|0|2810|3410|C
20181123|GSVC|0|300|300|C
20181123|GT|0|5289|10749|C
20181123|GTE|406|8020|29212|C
20181123|GTES|0|3826|4826|C
20181123|GTLS|0|100|500|C
20181123|GTN|0|1400|3100|C
20181123|GTS|0|2100|2900|C
20181123|GTT|0|800|900|C
20181123|GTX|0|100|100|C
20181123|GTXI|0|100|100|C
20181123|GTY|0|0|100|C
20181123|GUNR|0|600|700|C
20181123|GUSH|200|3579|4679|C
20181123|GVA|0|200|300|C
20181123|GVI|0|600|600|C
20181123|GWB|0|300|400|C
20181123|GWPH|0|523|823|C
20181123|GWR|0|400|600|C
20181123|GWRE|0|700|1100|C
20181123|GWW|0|1100|1100|C
20181123|GYLD|0|0|100|C
20181123|H|0|400|700|C
20181123|HA|0|5000|6100|C
20181123|HABT|0|2600|3800|C
20181123|HACK|0|0|200|C
20181123|HAE|0|300|500|C
20181123|HAFC|0|2100|3900|C
20181123|HAIN|0|1900|3250|C
20181123|HAIR|0|200|200|C
20181123|HAL|0|28300|88200|C
20181123|HALO|500|6200|8500|C
20181123|HAS|0|1800|2100|C
20181123|HASI|0|2210|4710|C
20181123|HBAN|0|113878|130530|C
20181123|HBI|0|14662|19262|C
20181123|HBIO|0|1520|3220|C
20181123|HBM|300|2800|7926|C
20181123|HBP|0|0|100|C
20181123|HCA|0|1000|1800|C
20181123|HCC|0|1400|2800|C
20181123|HCHC|0|1200|1600|C
20181123|HCKT|0|400|500|C
20181123|HCLP|0|9099|11524|C
20181123|HCM|0|200|1700|C
20181123|HCP|0|7238|7438|C
20181123|HCSG|0|3300|4800|C
20181123|HD|0|3300|12878|C
20181123|HDB|0|400|600|C
20181123|HDP|0|1500|2400|C
20181123|HDS|0|8000|12200|C
20181123|HDSN|0|300|800|C
20181123|HDV|0|300|700|C
20181123|HE|0|1300|1900|C
20181123|HEAR|0|2800|6200|C
20181123|HECO|0|0|100|C
20181123|HEDJ|0|900|1300|C
20181123|HEES|0|0|200|C
20181123|HEFA|0|600|600|C
20181123|HEI|100|800|1000|C
20181123|HEI A|0|0|300|C
20181123|HELE|0|400|400|C
20181123|HEP|0|719|919|C
20181123|HES|0|16239|17976|C
20181123|HEWG|0|0|200|C
20181123|HEWJ|0|2212|5912|C
20181123|HEWP|0|0|100|C
20181123|HEZU|0|600|600|C
20181123|HF|0|300|300|C
20181123|HFC|0|1400|2100|C
20181123|HFWA|0|200|300|C
20181123|HGV|0|3500|5200|C
20181123|HHC|0|200|200|C
20181123|HI|0|300|300|C
20181123|HIBB|100|4300|6000|C
20181123|HIE|0|100|400|C
20181123|HIFR|200|4900|20160|C
20181123|HIG|0|3837|7137|C
20181123|HII|0|0|649|C
20181123|HIIQ|0|1600|2200|C
20181123|HIMX|0|6600|14900|C
20181123|HIO|0|600|600|C
20181123|HIVE|0|500|1000|C
20181123|HIW|0|600|700|C
20181123|HIX|0|1000|2800|C
20181123|HK|1400|35953|39053|C
20181123|HL|0|130099|150031|C
20181123|HLF|0|100|617|C
20181123|HLIT|0|2900|3900|C
20181123|HLNE|0|100|100|C
20181123|HLT|0|1900|2700|C
20181123|HLTH|0|0|200|C
20181123|HLX|0|6788|7588|C
20181123|HMC|0|1200|2100|C
20181123|HMHC|0|3200|5300|C
20181123|HMI|0|674|1671|C
20181123|HMLP|0|1000|2400|C
20181123|HMNY|0|100|100|C
20181123|HMST|0|100|300|C
20181123|HMSY|0|2300|3900|C
20181123|HMTV|0|0|100|C
20181123|HMY|0|8500|14267|C
20181123|HNI|0|0|100|C
20181123|HNP|0|0|1100|C
20181123|HOG|0|6553|18272|C
20181123|HOLI|0|900|1700|C
20181123|HOLX|0|9609|12109|C
20181123|HOMB|100|3000|4100|C
20181123|HOME|0|4600|5400|C
20181123|HON|0|3016|3716|C
20181123|HONE|0|100|200|C
20181123|HOPE|200|5500|9000|C
20181123|HOS|0|500|600|C
20181123|HOV|0|3400|5200|C
20181123|HP|0|400|500|C
20181123|HPE|100|19864|28264|C
20181123|HPF|0|0|100|C
20181123|HPI|0|300|300|C
20181123|HPJ|0|0|100|C
20181123|HPP|0|2166|3166|C
20181123|HPQ|300|18251|29751|C
20181123|HPR|433|17033|21833|C
20181123|HPS|0|0|400|C
20181123|HPT|0|2400|3600|C
20181123|HQCL|0|0|200|C
20181123|HQH|0|1800|2400|C
20181123|HQL|0|300|1800|C
20181123|HQY|0|1190|1522|C
20181123|HR|0|1300|1600|C
20181123|HRB|0|4414|14314|C
20181123|HRC|0|1233|1433|C
20181123|HRL|0|21785|25365|C
20181123|HRS|0|1600|1800|C
20181123|HRTG|0|0|200|C
20181123|HRTX|100|3400|5100|C
20181123|HRZN|0|600|800|C
20181123|HSBC|0|5548|11448|C
20181123|HSC|0|500|500|C
20181123|HSDT|0|0|200|C
20181123|HSIC|0|3041|3891|C
20181123|HST|100|13851|21029|C
20181123|HSTM|0|100|100|C
20181123|HSY|0|1000|3000|C
20181123|HT|100|1300|3700|C
20181123|HTA|0|12700|13900|C
20181123|HTBK|0|100|200|C
20181123|HTBX|5100|6300|9500|C
20181123|HTD|0|0|100|C
20181123|HTGC|0|3400|6200|C
20181123|HTGM|0|600|700|C
20181123|HTH|0|1200|1300|C
20181123|HTHT|0|1209|6435|C
20181123|HTLD|0|1600|2200|C
20181123|HTZ|0|4455|7555|C
20181123|HUBB|0|800|1800|C
20181123|HUBG|0|100|300|C
20181123|HUBS|0|600|1000|C
20181123|HUD|0|500|600|C
20181123|HUM|0|1000|2048|C
20181123|HUN|0|7400|9104|C
20181123|HUYA|0|2200|4000|C
20181123|HVT|0|600|600|C
20181123|HWC|0|500|700|C
20181123|HX|0|200|300|C
20181123|HXL|0|100|200|C
20181123|HYB|0|300|300|C
20181123|HYD|0|400|600|C
20181123|HYG|0|41738|56043|C
20181123|HYGS|0|0|200|C
20181123|HYI|0|300|800|C
20181123|HYLB|0|835|1035|C
20181123|HYLS|0|1100|1100|C
20181123|HYMB|0|150|150|C
20181123|HYS|0|850|1324|C
20181123|HYT|0|3100|5700|C
20181123|HYXU|0|0|200|C
20181123|HYZD|0|800|1000|C
20181123|HZN|0|2000|2400|C
20181123|HZNP|0|5707|12853|C
20181123|HZO|0|400|700|C
20181123|I|0|800|1541|C
20181123|IAC|0|500|800|C
20181123|IAG|300|57652|64552|C
20181123|IART|0|300|600|C
20181123|IAU|0|306958|356615|C
20181123|IBA|100|100|100|C
20181123|IBB|0|2450|4450|C
20181123|IBCP|0|100|200|C
20181123|IBDK|0|200|300|C
20181123|IBDM|0|100|300|C
20181123|IBDN|0|0|100|C
20181123|IBDO|0|200|200|C
20181123|IBKC|0|500|500|C
20181123|IBKR|0|200|300|C
20181123|IBM|0|3600|5400|C
20181123|IBN|0|15568|29615|C
20181123|IBND|0|0|200|C
20181123|IBOC|0|200|1113|C
20181123|IBP|0|100|600|C
20181123|IBTX|0|100|200|C
20181123|ICAD|0|400|400|C
20181123|ICD|0|400|700|C
20181123|ICE|0|2870|5660|C
20181123|ICF|0|1700|1700|C
20181123|ICHR|0|5000|6100|C
20181123|ICL|0|2600|4200|C
20181123|ICLK|0|300|700|C
20181123|ICLR|0|1753|1853|C
20181123|ICPT|0|900|1100|C
20181123|ICUI|0|600|800|C
20181123|ICVT|0|100|100|C
20181123|IDA|0|500|500|C
20181123|IDCC|0|0|400|C
20181123|IDEX|0|400|500|C
20181123|IDRA|0|300|400|C
20181123|IDT|0|1300|2600|C
20181123|IDTI|0|6932|9032|C
20181123|IDU|0|0|100|C
20181123|IDXG|0|400|1254|C
20181123|IDXX|0|1500|1900|C
20181123|IEF|0|1800|2600|C
20181123|IEFA|0|6055|19810|C
20181123|IEI|0|200|200|C
20181123|IEMG|0|27523|40385|C
20181123|IEO|0|3000|4000|C
20181123|IEV|0|5237|5437|C
20181123|IEX|0|600|2091|C
20181123|IEZ|0|0|1000|C
20181123|IFF|0|400|500|C
20181123|IFGL|0|0|300|C
20181123|IFN|0|300|600|C
20181123|IFV|0|0|100|C
20181123|IGD|0|2800|5500|C
20181123|IGE|0|300|1100|C
20181123|IGEB|0|100|100|C
20181123|IGF|0|0|565|C
20181123|IGIB|0|100|4200|C
20181123|IGLB|0|200|200|C
20181123|IGOV|0|200|200|C
20181123|IGR|0|2500|3700|C
20181123|IGSB|0|3300|3300|C
20181123|IGT|0|11726|31326|C
20181123|IHG|0|500|600|C
20181123|IHY|0|0|100|C
20181123|III|0|700|1700|C
20181123|IIIV|0|100|100|C
20181123|IIM|0|1500|1500|C
20181123|IIN|0|100|100|C
20181123|IIVI|0|5200|6900|C
20181123|IJH|0|100|400|C
20181123|IJR|300|3600|9700|C
20181123|IJS|0|100|100|C
20181123|ILF|0|200|600|C
20181123|ILMN|0|300|1100|C
20181123|ILPT|0|0|700|C
20181123|IMAX|0|5327|6627|C
20181123|IMDZ|0|1200|2600|C
20181123|IMGN|600|8675|18275|C
20181123|IMMP|0|300|300|C
20181123|IMMR|0|2000|3000|C
20181123|IMMU|300|6333|8373|C
20181123|IMMY|0|900|2600|C
20181123|IMO|100|500|800|C
20181123|IMPV|0|3514|9614|C
20181123|INAP|0|4700|8200|C
20181123|INB|0|800|800|C
20181123|INBK|0|100|100|C
20181123|INCY|0|800|1200|C
20181123|INDA|0|3200|4600|C
20181123|INDB|0|100|100|C
20181123|INDY|0|200|600|C
20181123|INF|0|300|300|C
20181123|INFI|0|700|2800|C
20181123|INFN|0|6100|16100|C
20181123|INFO|0|5100|9400|C
20181123|INFY|0|22307|24317|C
20181123|ING|0|11800|17789|C
20181123|INGN|0|200|200|C
20181123|INGR|0|600|900|C
20181123|INN|0|5200|8200|C
20181123|INNT|0|400|500|C
20181123|INO|200|10500|11900|C
20181123|INOV|0|2500|5400|C
20181123|INPX|200|200|300|C
20181123|INSG|0|1400|2900|C
20181123|INSM|0|3700|6000|C
20181123|INST|0|400|500|C
20181123|INSW|0|100|300|C
20181123|INSY|0|2100|6800|C
20181123|INT|100|700|800|C
20181123|INTC|0|22133|33379|C
20181123|INTF|0|0|100|C
20181123|INTL|0|100|100|C
20181123|INTU|1000|4206|7106|C
20181123|INUV|0|200|200|C
20181123|INVA|0|6100|6200|C
20181123|INVH|0|5200|7000|C
20181123|INWK|0|2400|2900|C
20181123|INXN|0|400|800|C
20181123|IO|0|300|500|C
20181123|IONS|0|1400|1800|C
20181123|IOTS|0|7700|10600|C
20181123|IOVA|400|5100|7000|C
20181123|IP|0|5800|11700|C
20181123|IPCI|0|100|300|C
20181123|IPE|0|0|200|C
20181123|IPG|300|13500|17500|C
20181123|IPGP|0|200|500|C
20181123|IPHI|0|600|1300|C
20181123|IPI|0|1795|3695|C
20181123|IQ|0|3200|8136|C
20181123|IQDF|0|1200|1400|C
20181123|IQI|0|200|1000|C
20181123|IQV|0|0|200|C
20181123|IR|0|500|600|C
20181123|IRBT|0|1100|1100|C
20181123|IRDM|0|5100|5800|C
20181123|IRET|0|3899|7399|C
20181123|IRM|0|3440|4403|C
20181123|IRR|0|100|100|C
20181123|IRT|0|6500|6900|C
20181123|IRTC|0|200|300|C
20181123|IRWD|500|13500|17200|C
20181123|ISBC|0|5615|15415|C
20181123|ISD|0|100|100|C
20181123|ISRG|0|700|900|C
20181123|ISTB|0|2100|2400|C
20181123|IT|0|200|200|C
20181123|ITB|1600|13640|14602|C
20181123|ITCB|0|0|400|C
20181123|ITCI|0|700|1000|C
20181123|ITG|0|1900|9688|C
20181123|ITGR|0|0|200|C
20181123|ITI|0|500|500|C
20181123|ITM|0|0|400|C
20181123|ITOT|0|200|200|C
20181123|ITRI|0|200|200|C
20181123|ITRN|0|100|200|C
20181123|ITT|0|0|200|C
20181123|ITUB|0|35241|50883|C
20181123|ITW|0|3600|4300|C
20181123|IUSB|0|300|300|C
20181123|IUSG|0|0|1662|C
20181123|IUSV|0|300|300|C
20181123|IVAC|0|0|100|C
20181123|IVC|100|4156|9956|C
20181123|IVE|0|3800|4300|C
20181123|IVH|0|100|100|C
20181123|IVR|0|8363|11063|C
20181123|IVV|0|6461|10034|C
20181123|IVW|0|6702|7502|C
20181123|IVZ|0|9000|29500|C
20181123|IWB|0|1900|3000|C
20181123|IWC|0|200|300|C
20181123|IWD|0|4731|5531|C
20181123|IWF|0|1600|1700|C
20181123|IWM|0|5853|6953|C
20181123|IWN|0|900|1800|C
20181123|IWO|0|1500|1600|C
20181123|IWP|0|600|600|C
20181123|IWR|0|1050|1450|C
20181123|IWS|0|1995|2655|C
20181123|IWV|0|9300|9500|C
20181123|IXC|0|206|1631|C
20181123|IXJ|0|100|558|C
20181123|IXN|0|100|300|C
20181123|IXUS|0|200|200|C
20181123|IYE|0|3696|7214|C
20181123|IYF|0|200|300|C
20181123|IYH|0|100|100|C
20181123|IYM|0|100|500|C
20181123|IYR|2600|18544|20744|C
20181123|IYT|0|100|200|C
20181123|IYZ|0|400|400|C
20181123|JACK|0|300|300|C
20181123|JAG|400|4000|6600|C
20181123|JASN|0|0|700|C
20181123|JAX|0|1100|1800|C
20181123|JAZZ|0|400|1000|C
20181123|JBGS|0|200|300|C
20181123|JBHT|0|700|700|C
20181123|JBL|0|5840|7340|C
20181123|JBLU|0|11275|17075|C
20181123|JBT|0|100|300|C
20181123|JCAP|0|2000|2800|C
20181123|JCI|200|9600|19500|C
20181123|JCOM|0|400|400|C
20181123|JCP|0|91194|148628|C
20181123|JD|0|58676|88327|C
20181123|JDD|0|100|100|C
20181123|JDST|0|100|100|C
20181123|JE|500|1900|2400|C
20181123|JEC|0|1823|4223|C
20181123|JEF|100|5400|7906|C
20181123|JELD|0|2500|2700|C
20181123|JFR|0|400|600|C
20181123|JGH|0|500|600|C
20181123|JHA|0|100|100|C
20181123|JHB|0|0|200|C
20181123|JHG|0|5800|8100|C
20181123|JILL|0|1800|4700|C
20181123|JJSF|0|100|100|C
20181123|JKHY|0|1100|1200|C
20181123|JKS|0|5100|6300|C
20181123|JLL|0|300|300|C
20181123|JMEI|0|3200|6000|C
20181123|JMF|0|1700|2100|C
20181123|JMLP|0|0|100|C
20181123|JNCE|0|785|1085|C
20181123|JNJ|0|21813|41135|C
20181123|JNK|0|86584|112491|C
20181123|JNPR|0|12042|12542|C
20181123|JNUG|0|81228|81528|C
20181123|JOBS|0|100|100|C
20181123|JOE|0|900|1600|C
20181123|JONE|0|3300|6100|C
20181123|JP|0|100|100|C
20181123|JPC|0|500|500|C
20181123|JPEU|0|0|100|C
20181123|JPI|0|100|400|C
20181123|JPIN|0|0|100|C
20181123|JPM|200|8500|11999|C
20181123|JPM PRB|0|0|200|C
20181123|JPM PRD|0|200|200|C
20181123|JPS|0|1400|1700|C
20181123|JPST|0|0|200|C
20181123|JQC|0|2600|2600|C
20181123|JRI|0|600|900|C
20181123|JRJC|0|900|1000|C
20181123|JRO|0|200|300|C
20181123|JRS|0|100|200|C
20181123|JRVR|0|200|200|C
20181123|JT|0|0|1218|C
20181123|JTPY|0|100|100|C
20181123|JW A|0|500|800|C
20181123|JWN|0|3500|4200|C
20181123|K|0|2064|3760|C
20181123|KAI|0|0|100|C
20181123|KALA|0|0|100|C
20181123|KALV|0|100|100|C
20181123|KAMN|0|0|100|C
20181123|KANG|0|600|1200|C
20181123|KAR|0|1600|2300|C
20181123|KBAL|0|400|1200|C
20181123|KBE|0|7065|26565|C
20181123|KBH|0|6595|14119|C
20181123|KBR|0|8065|10311|C
20181123|KBWB|0|200|200|C
20181123|KBWD|0|100|200|C
20181123|KCAP|0|900|900|C
20181123|KCNY|0|0|100|C
20181123|KDMN|0|4700|5000|C
20181123|KDP|0|8400|11800|C
20181123|KEM|0|4625|6525|C
20181123|KEP|0|1400|1900|C
20181123|KERX|400|17929|20329|C
20181123|KEX|0|200|406|C
20181123|KEY|0|47412|49300|C
20181123|KEYS|0|2298|4686|C
20181123|KEYW|0|3000|5000|C
20181123|KFRC|0|300|400|C
20181123|KFY|0|300|300|C
20181123|KGC|300|187153|246308|C
20181123|KHC|100|4298|12459|C
20181123|KIE|0|100|200|C
20181123|KIM|0|10004|13804|C
20181123|KIN|0|200|400|C
20181123|KIRK|0|1300|1300|C
20181123|KKR|0|8203|9603|C
20181123|KL|100|6075|12575|C
20181123|KLAC|0|2806|3506|C
20181123|KLIC|0|3500|4500|C
20181123|KMB|0|4700|5742|C
20181123|KMF|0|400|1300|C
20181123|KMI|0|39667|79176|C
20181123|KMPH|0|100|200|C
20181123|KMPR|0|400|900|C
20181123|KMT|0|1600|1700|C
20181123|KMX|0|1400|3200|C
20181123|KN|0|2300|4200|C
20181123|KNDI|0|2800|4300|C
20181123|KNL|0|1300|2600|C
20181123|KNOP|0|0|100|C
20181123|KNSA|0|0|100|C
20181123|KNSL|0|100|100|C
20181123|KNX|0|5238|6238|C
20181123|KO|200|24700|36900|C
20181123|KODK|0|4200|5800|C
20181123|KOLD|0|200|200|C
20181123|KOP|0|400|700|C
20181123|KOPN|0|2500|4000|C
20181123|KORP|0|100|100|C
20181123|KORS|0|1914|2514|C
20181123|KOS|100|18994|21494|C
20181123|KPTI|300|5500|6900|C
20181123|KR|100|12394|17594|C
20181123|KRA|0|0|100|C
20181123|KRC|0|500|500|C
20181123|KRE|3600|15515|19115|C
20181123|KREF|0|200|200|C
20181123|KRG|0|2205|2705|C
20181123|KRNT|0|300|600|C
20181123|KRNY|0|3900|5700|C
20181123|KRO|0|1700|5100|C
20181123|KRP|0|0|100|C
20181123|KRYS|0|0|100|C
20181123|KSS|0|21200|32149|C
20181123|KSU|0|1200|1300|C
20181123|KT|0|4000|7100|C
20181123|KTOS|200|4700|7800|C
20181123|KURA|0|0|100|C
20181123|KW|0|2200|3900|C
20181123|KWEB|0|1926|10874|C
20181123|KYN|0|2200|10802|C
20181123|L|0|900|1100|C
20181123|LABD|0|3100|5700|C
20181123|LABL|0|100|100|C
20181123|LABU|0|4515|11604|C
20181123|LAC|100|200|200|C
20181123|LAD|0|100|400|C
20181123|LADR|0|4682|5282|C
20181123|LAKE|0|100|100|C
20181123|LAMR|0|200|600|C
20181123|LANC|0|100|100|C
20181123|LAND|0|300|700|C
20181123|LASR|0|400|800|C
20181123|LAUR|0|10600|12000|C
20181123|LAZ|0|2300|2600|C
20181123|LB|0|22132|38124|C
20181123|LBAI|0|200|400|C
20181123|LBRDA|0|0|100|C
20181123|LBRDK|0|200|200|C
20181123|LBRT|0|663|1363|C
20181123|LBTYA|0|2200|4700|C
20181123|LBTYK|0|11136|12136|C
20181123|LBY|0|200|700|C
20181123|LC|0|31061|54459|C
20181123|LCI|0|7900|12900|C
20181123|LDL|0|100|100|C
20181123|LDOS|0|500|600|C
20181123|LDP|0|200|1100|C
20181123|LE|0|500|600|C
20181123|LEA|0|200|300|C
20181123|LEAF|0|0|400|C
20181123|LECO|0|1300|1700|C
20181123|LEG|0|1200|1706|C
20181123|LEJU|0|500|700|C
20181123|LEMB|0|0|400|C
20181123|LEN|0|3200|9550|C
20181123|LEO|0|0|100|C
20181123|LFC|0|800|1500|C
20181123|LFVN|0|0|802|C
20181123|LGCY|0|2100|3300|C
20181123|LGF A|0|1200|2900|C
20181123|LGF B|0|0|100|C
20181123|LGIH|0|500|500|C
20181123|LGND|0|400|600|C
20181123|LH|0|1100|1200|C
20181123|LHCG|0|1000|1000|C
20181123|LHO|400|52100|78300|C
20181123|LIFE|0|0|100|C
20181123|LII|0|200|400|C
20181123|LILA|0|700|1800|C
20181123|LILAK|0|1300|2290|C
20181123|LIN|0|2400|3700|C
20181123|LIQT|0|900|1100|C
20181123|LITB|0|100|100|C
20181123|LITE|0|1800|2100|C
20181123|LIVN|0|1400|2000|C
20181123|LJPC|0|1300|1500|C
20181123|LKQ|0|17100|20400|C
20181123|LKSD|0|4500|5900|C
20181123|LL|0|1800|3945|C
20181123|LLEX|0|8500|11400|C
20181123|LLL|0|200|700|C
20181123|LLNW|0|16900|26700|C
20181123|LLY|0|7956|34858|C
20181123|LM|0|2300|6900|C
20181123|LMBS|0|100|100|C
20181123|LMFA|0|0|600|C
20181123|LMNX|0|600|600|C
20181123|LMT|0|600|903|C
20181123|LNC|0|1141|1441|C
20181123|LNG|0|1000|1668|C
20181123|LNT|0|8386|8886|C
20181123|LNTH|0|700|900|C
20181123|LOB|0|900|2100|C
20181123|LOCO|0|2200|3700|C
20181123|LOGC|0|0|100|C
20181123|LOGI|0|1100|2300|C
20181123|LOGM|0|800|1600|C
20181123|LOMA|100|1500|1600|C
20181123|LOPE|0|500|1600|C
20181123|LORL|0|200|300|C
20181123|LOW|0|33644|47344|C
20181123|LOXO|0|1000|1100|C
20181123|LPCN|0|1200|2000|C
20181123|LPG|0|300|1900|C
20181123|LPI|400|16639|24939|C
20181123|LPL|0|4800|6200|C
20181123|LPLA|0|400|1765|C
20181123|LPSN|0|2600|4900|C
20181123|LPT|0|1600|3700|C
20181123|LPTH|0|0|100|C
20181123|LPX|0|1614|4714|C
20181123|LQD|0|7326|17373|C
20181123|LQDH|0|0|300|C
20181123|LQDT|0|100|100|C
20181123|LRCX|0|1200|1700|C
20181123|LRGF|0|100|100|C
20181123|LRN|0|2800|3900|C
20181123|LSCC|0|3121|4721|C
20181123|LSI|0|100|200|C
20181123|LSTR|0|400|700|C
20181123|LSXMA|0|1510|2573|C
20181123|LSXMK|0|900|1900|C
20181123|LTC|0|200|300|C
20181123|LTHM|0|900|1200|C
20181123|LTM|0|5500|20080|C
20181123|LTRPA|0|3300|4600|C
20181123|LTRX|0|100|100|C
20181123|LTS|0|815|1715|C
20181123|LTXB|0|0|200|C
20181123|LULU|0|700|1400|C
20181123|LUV|0|17087|19487|C
20181123|LVS|0|1100|3246|C
20181123|LW|0|2785|4885|C
20181123|LX|0|1000|1300|C
20181123|LXFR|0|100|100|C
20181123|LXP|0|2800|5600|C
20181123|LXRX|0|2000|5350|C
20181123|LXU|0|2100|3100|C
20181123|LYB|0|3250|4250|C
20181123|LYG|0|45992|45992|C
20181123|LYV|0|2146|3675|C
20181123|LZB|0|2100|2800|C
20181123|M|0|31585|51585|C
20181123|MA|0|5108|10316|C
20181123|MAA|0|600|700|C
20181123|MAC|0|1700|1800|C
20181123|MACK|0|100|100|C
20181123|MAG|1300|4500|6200|C
20181123|MAIN|0|600|600|C
20181123|MAN|0|200|400|C
20181123|MANH|0|0|100|C
20181123|MANT|0|200|300|C
20181123|MANU|0|100|500|C
20181123|MAR|0|1672|1672|C
20181123|MARA|0|408|2508|C
20181123|MARK|0|3400|4300|C
20181123|MAS|100|12061|19965|C
20181123|MASI|0|800|2100|C
20181123|MAT|0|11104|13504|C
20181123|MATW|0|200|400|C
20181123|MAV|0|0|100|C
20181123|MAXR|100|400|1211|C
20181123|MB|0|500|1000|C
20181123|MBB|100|2600|7400|C
20181123|MBFI|0|700|900|C
20181123|MBI|0|2687|4787|C
20181123|MBII|0|1200|1500|C
20181123|MBIO|0|409|409|C
20181123|MBOT|700|700|3206|C
20181123|MBT|0|30010|39301|C
20181123|MBTF|0|100|1200|C
20181123|MBUU|0|300|300|C
20181123|MC|100|2400|3100|C
20181123|MCA|0|300|400|C
20181123|MCBC|100|600|1100|C
20181123|MCC|0|800|900|C
20181123|MCD|0|1508|3233|C
20181123|MCF|0|1600|3000|C
20181123|MCFT|0|100|300|C
20181123|MCHI|0|4800|25156|C
20181123|MCHP|0|11100|14800|C
20181123|MCK|0|3300|5024|C
20181123|MCO|0|1400|2100|C
20181123|MCR|0|400|700|C
20181123|MCRB|0|300|300|C
20181123|MCRN|0|2500|5400|C
20181123|MCS|0|500|500|C
20181123|MD|0|2800|4500|C
20181123|MDB|0|1800|2200|C
20181123|MDC|0|1400|2800|C
20181123|MDCA|0|5800|9500|C
20181123|MDCO|0|10100|16900|C
20181123|MDGL|0|100|100|C
20181123|MDLZ|0|21862|25762|C
20181123|MDR|0|10700|13800|C
20181123|MDRX|0|6684|9284|C
20181123|MDSO|0|500|600|C
20181123|MDT|0|7937|15042|C
20181123|MDU|0|3200|5600|C
20181123|MDYV|0|0|200|C
20181123|MED|0|1016|1116|C
20181123|MEDP|0|700|700|C
20181123|MEET|0|6900|10600|C
20181123|MEI|0|200|200|C
20181123|MEIP|0|1100|2600|C
20181123|MELI|0|400|400|C
20181123|MEN|0|100|200|C
20181123|MEOH|200|1047|1182|C
20181123|MERC|0|600|1700|C
20181123|MESA|0|100|363|C
20181123|MET|0|5676|13248|C
20181123|MFA|0|9733|20412|C
20181123|MFC|200|2300|8900|C
20181123|MFG|0|2300|2500|C
20181123|MFGP|0|1100|2800|C
20181123|MFIN|0|300|300|C
20181123|MFL|0|0|100|C
20181123|MFM|0|100|1900|C
20181123|MG|0|100|100|C
20181123|MGA|800|3800|5600|C
20181123|MGC|0|400|500|C
20181123|MGEN|0|0|500|C
20181123|MGI|0|6300|11500|C
20181123|MGLN|0|300|300|C
20181123|MGM|0|27200|35900|C
20181123|MGNX|0|0|100|C
20181123|MGP|0|9219|10528|C
20181123|MGPI|0|100|100|C
20181123|MGRC|0|100|100|C
20181123|MGU|0|100|100|C
20181123|MGY|0|200|300|C
20181123|MHF|0|0|200|C
20181123|MHK|0|1100|1200|C
20181123|MHLD|0|3100|7200|C
20181123|MHN|0|400|1700|C
20181123|MHO|0|300|300|C
20181123|MIC|0|3100|9200|C
20181123|MICT|600|1600|1600|C
20181123|MIDD|0|200|300|C
20181123|MIE|0|600|1700|C
20181123|MIK|0|15650|16250|C
20181123|MIME|0|468|668|C
20181123|MIN|0|100|400|C
20181123|MINI|0|300|300|C
20181123|MINT|0|0|100|C
20181123|MITK|0|1600|2900|C
20181123|MITL|0|2822|8319|C
20181123|MITT|0|700|2900|C
20181123|MIXT|0|100|200|C
20181123|MIY|0|0|100|C
20181123|MKC|0|4707|11050|C
20181123|MKL|0|0|40|C
20181123|MKSI|0|800|900|C
20181123|MKTX|0|300|300|C
20181123|MLAB|0|200|200|C
20181123|MLCO|0|25019|37532|C
20181123|MLHR|0|3000|4700|C
20181123|MLI|0|1200|3514|C
20181123|MLM|0|1600|1700|C
20181123|MLNT|0|2800|3500|C
20181123|MLNX|0|0|200|C
20181123|MLPA|0|1279|2479|C
20181123|MLPI|0|400|400|C
20181123|MLPX|0|100|100|C
20181123|MMC|0|1949|3149|C
20181123|MMD|0|0|200|C
20181123|MMI|0|1100|2300|C
20181123|MMLP|0|1000|1900|C
20181123|MMM|0|1400|4622|C
20181123|MMP|0|1310|1864|C
20181123|MMS|0|758|1158|C
20181123|MMSI|0|500|600|C
20181123|MMT|0|300|500|C
20181123|MMU|0|100|100|C
20181123|MMYT|0|300|300|C
20181123|MN|0|0|300|C
20181123|MNGA|1200|3200|3400|C
20181123|MNK|0|3780|9904|C
20181123|MNKD|0|8200|9100|C
20181123|MNLO|0|100|465|C
20181123|MNOV|0|100|400|C
20181123|MNP|0|0|100|C
20181123|MNR|0|1100|1300|C
20181123|MNRO|0|100|200|C
20181123|MNST|0|4692|6092|C
20181123|MNTA|200|2200|2900|C
20181123|MNTX|0|100|200|C
20181123|MO|200|15350|45455|C
20181123|MOBL|0|900|2900|C
20181123|MOD|0|0|311|C
20181123|MODN|0|500|2300|C
20181123|MOH|0|1488|2388|C
20181123|MOMO|0|13059|30061|C
20181123|MOO|0|0|298|C
20181123|MORN|0|400|600|C
20181123|MOS|0|10460|12060|C
20181123|MPA|0|400|400|C
20181123|MPAA|0|900|1000|C
20181123|MPC|0|2000|4500|C
20181123|MPLX|0|3057|4857|C
20181123|MPO|0|300|700|C
20181123|MPVD|0|200|200|C
20181123|MPW|0|6626|7426|C
20181123|MPWR|0|100|1100|C
20181123|MQT|0|100|400|C
20181123|MRC|0|2883|4607|C
20181123|MRCC|0|1200|1500|C
20181123|MRCY|0|0|100|C
20181123|MRK|0|11200|15807|C
20181123|MRNS|0|1900|8200|C
20181123|MRO|0|55235|64737|C
20181123|MRT|0|1400|3100|C
20181123|MRTN|0|900|1400|C
20181123|MRTX|0|1600|2000|C
20181123|MRVL|0|10664|23864|C
20181123|MS|300|9000|26102|C
20181123|MS PRF|0|0|100|C
20181123|MSA|0|100|100|C
20181123|MSCI|0|400|1300|C
20181123|MSD|0|1100|3800|C
20181123|MSFT|100|29316|40661|C
20181123|MSG|0|1600|2421|C
20181123|MSGN|0|300|400|C
20181123|MSI|0|700|1400|C
20181123|MSM|0|400|800|C
20181123|MSON|0|100|100|C
20181123|MT|0|13022|13622|C
20181123|MTB|0|100|400|C
20181123|MTBC|0|100|100|C
20181123|MTCH|0|1600|1900|C
20181123|MTD|0|300|300|C
20181123|MTDR|0|4600|4900|C
20181123|MTEM|0|200|400|C
20181123|MTG|0|5568|10468|C
20181123|MTH|0|400|800|C
20181123|MTL|0|900|900|C
20181123|MTN|0|200|900|C
20181123|MTNB|0|0|22200|C
20181123|MTOR|0|3121|4345|C
20181123|MTRN|0|0|100|C
20181123|MTRX|0|300|300|C
20181123|MTSI|0|3200|5700|C
20181123|MTUM|0|500|600|C
20181123|MTW|0|2600|4400|C
20181123|MTZ|0|1500|1800|C
20181123|MU|200|31818|52323|C
20181123|MUA|0|0|200|C
20181123|MUB|0|0|9400|C
20181123|MUC|0|300|600|C
20181123|MUE|0|0|100|C
20181123|MUFG|0|12842|13542|C
20181123|MUI|0|1100|1300|C
20181123|MUR|100|4100|8556|C
20181123|MUSA|0|600|1300|C
20181123|MUX|600|13386|32086|C
20181123|MVF|0|300|600|C
20181123|MVIS|0|400|700|C
20181123|MVV|0|0|100|C
20181123|MWA|0|3300|6100|C
20181123|MX|0|900|1600|C
20181123|MXIM|0|3000|4900|C
20181123|MXL|0|4600|7200|C
20181123|MXWL|0|2100|2900|C
20181123|MYC|0|100|100|C
20181123|MYD|0|0|1500|C
20181123|MYE|0|1700|1900|C
20181123|MYGN|0|966|1566|C
20181123|MYI|0|300|400|C
20181123|MYL|0|8200|12100|C
20181123|MYN|0|0|800|C
20181123|MYND|0|0|100|C
20181123|MYO|0|100|100|C
20181123|MYOK|0|500|500|C
20181123|MYOV|0|100|300|C
20181123|MYRG|0|100|100|C
20181123|MYSZ|0|0|200|C
20181123|MZA|0|0|100|C
20181123|MZOR|0|1300|1700|C
20181123|NAC|0|800|900|C
20181123|NAD|0|1300|4300|C
20181123|NAKD|0|100|500|C
20181123|NAN|0|300|600|C
20181123|NANO|0|0|200|C
20181123|NAT|0|11200|16000|C
20181123|NATI|0|1000|3100|C
20181123|NAV|0|700|1600|C
20181123|NAVG|0|300|300|C
20181123|NAVI|0|6490|10990|C
20181123|NAZ|0|0|100|C
20181123|NBB|0|100|200|C
20181123|NBEV|0|14985|17340|C
20181123|NBHC|0|1700|2018|C
20181123|NBIX|0|1500|2200|C
20181123|NBL|100|22305|36405|C
20181123|NBO|0|0|100|C
20181123|NBR|0|52158|93258|C
20181123|NBRV|0|1300|1600|C
20181123|NCA|0|200|200|C
20181123|NCI|0|3266|4566|C
20181123|NCLH|0|900|1500|C
20181123|NCMI|0|6361|8561|C
20181123|NCNA|0|500|500|C
20181123|NCR|700|3400|4300|C
20181123|NCS|0|1800|4109|C
20181123|NCSM|0|300|400|C
20181123|NCV|0|1600|5500|C
20181123|NCZ|0|1200|1900|C
20181123|NDAQ|0|6086|7025|C
20181123|NDLS|0|4200|5400|C
20181123|NDSN|0|0|800|C
20181123|NE|0|15848|27748|C
20181123|NEA|0|3100|7300|C
20181123|NEAR|0|650|650|C
20181123|NEE|0|4346|5546|C
20181123|NEM|0|27582|35739|C
20181123|NEO|0|3500|7800|C
20181123|NEOG|0|343|443|C
20181123|NEOS|0|2300|4600|C
20181123|NEP|0|200|200|C
20181123|NEPT|0|7314|11214|C
20181123|NERV|0|1000|1600|C
20181123|NETE|0|900|900|C
20181123|NEU|0|200|200|C
20181123|NEV|0|200|200|C
20181123|NEW|0|400|500|C
20181123|NEWM|0|1300|4300|C
20181123|NEWR|0|1100|1600|C
20181123|NEWT|0|0|200|C
20181123|NEXA|0|100|100|C
20181123|NFBK|0|700|2100|C
20181123|NFEC|0|300|300|C
20181123|NFG|0|1400|2000|C
20181123|NFJ|0|1800|2500|C
20181123|NFLX|0|7788|10388|C
20181123|NFX|0|12300|18155|C
20181123|NG|0|5600|7000|C
20181123|NGG|0|300|500|C
20181123|NGHC|0|600|700|C
20181123|NGL|0|3220|6320|C
20181123|NGVC|0|100|600|C
20181123|NGVT|0|100|200|C
20181123|NHF|0|500|600|C
20181123|NHS|0|100|200|C
20181123|NHTC|0|200|200|C
20181123|NI|0|14158|24822|C
20181123|NID|0|1100|1800|C
20181123|NIE|0|800|1100|C
20181123|NIHD|100|12200|23100|C
20181123|NINE|0|200|200|C
20181123|NIO|0|19950|25851|C
20181123|NIU|0|100|300|C
20181123|NJR|0|200|500|C
20181123|NJV|0|0|100|C
20181123|NK|0|3500|4000|C
20181123|NKE|0|1631|3389|C
20181123|NKTR|0|2300|3400|C
20181123|NKX|0|400|600|C
20181123|NLNK|100|5700|8300|C
20181123|NLS|0|1900|2500|C
20181123|NLSN|400|3245|6545|C
20181123|NLY|0|58356|83720|C
20181123|NMFC|0|1219|2719|C
20181123|NMIH|0|200|400|C
20181123|NML|0|1200|1800|C
20181123|NMM|0|6200|7700|C
20181123|NMR|0|700|1400|C
20181123|NMRK|0|500|700|C
20181123|NMT|0|0|100|C
20181123|NMY|0|100|100|C
20181123|NMZ|0|200|900|C
20181123|NNBR|0|5100|9100|C
20181123|NNDM|0|0|100|C
20181123|NNN|0|1400|2100|C
20181123|NOA|0|3204|4804|C
20181123|NOAH|0|300|700|C
20181123|NOC|0|1000|1400|C
20181123|NOG|800|20052|31242|C
20181123|NOK|0|213257|299899|C
20181123|NOMD|600|2600|3300|C
20181123|NOV|0|16155|34142|C
20181123|NOVN|0|200|200|C
20181123|NOVT|0|0|100|C
20181123|NOW|0|900|1100|C
20181123|NP|0|0|200|C
20181123|NPK|0|100|100|C
20181123|NPTN|0|7700|12400|C
20181123|NQP|0|200|200|C
20181123|NR|0|4400|5700|C
20181123|NRE|0|1400|2600|C
20181123|NRG|0|31717|38317|C
20181123|NRK|0|500|2400|C
20181123|NRO|0|300|800|C
20181123|NRP|0|100|200|C
20181123|NRZ|0|6103|10093|C
20181123|NS|0|3900|4200|C
20181123|NSA|0|1400|2400|C
20181123|NSC|0|1659|1859|C
20181123|NSIT|0|100|100|C
20181123|NSL|0|300|800|C
20181123|NSP|0|300|1000|C
20181123|NSTG|0|200|500|C
20181123|NSU|0|2100|5100|C
20181123|NTAP|0|5600|7604|C
20181123|NTCT|0|1700|2600|C
20181123|NTEC|0|100|100|C
20181123|NTES|0|1166|1815|C
20181123|NTG|0|1200|2500|C
20181123|NTGN|0|100|100|C
20181123|NTGR|0|200|200|C
20181123|NTLA|0|0|200|C
20181123|NTNX|0|3800|6400|C
20181123|NTR|100|5500|7400|C
20181123|NTRA|0|1400|1800|C
20181123|NTRI|0|1000|1300|C
20181123|NTRS|0|1000|1100|C
20181123|NTWK|0|600|1200|C
20181123|NUAG|0|100|900|C
20181123|NUAN|0|10300|28919|C
20181123|NUE|0|4947|6572|C
20181123|NUGT|0|36000|39200|C
20181123|NUS|0|100|100|C
20181123|NUV|0|1500|3000|C
20181123|NUVA|0|100|100|C
20181123|NVAX|200|20200|24900|C
20181123|NVCN|0|2300|2800|C
20181123|NVCR|0|500|500|C
20181123|NVDA|0|14700|24100|C
20181123|NVFY|0|300|400|C
20181123|NVG|0|1000|9400|C
20181123|NVGS|0|1000|1300|C
20181123|NVMI|0|500|1700|C
20181123|NVO|1500|14050|15805|C
20181123|NVR|0|0|30|C
20181123|NVRO|0|200|600|C
20181123|NVS|100|1737|3237|C
20181123|NVT|0|2500|3100|C
20181123|NVTA|100|4700|9146|C
20181123|NVTR|0|100|200|C
20181123|NWBI|0|2012|2712|C
20181123|NWE|0|400|500|C
20181123|NWL|0|10400|18100|C
20181123|NWN|0|100|100|C
20181123|NWS|0|2800|3400|C
20181123|NWSA|700|13556|18456|C
20181123|NX|0|800|4900|C
20181123|NXE|1000|1800|2200|C
20181123|NXEO|0|600|800|C
20181123|NXGN|0|2514|3014|C
20181123|NXJ|0|0|100|C
20181123|NXPI|0|2400|3400|C
20181123|NXQ|0|0|100|C
20181123|NXRT|0|300|300|C
20181123|NXST|0|1000|1700|C
20181123|NXTD|0|200|2400|C
20181123|NXTM|0|600|1900|C
20181123|NYCB|0|23660|28546|C
20181123|NYMT|0|4827|12027|C
20181123|NYMX|0|400|500|C
20181123|NYT|0|9024|10032|C
20181123|NZF|0|500|4000|C
20181123|O|0|1167|7346|C
20181123|OAK|0|0|100|C
20181123|OAS|0|38011|58010|C
20181123|OBE|0|400|400|C
20181123|OC|0|4212|7260|C
20181123|OCFC|0|0|100|C
20181123|OCLR|0|5066|10666|C
20181123|OCN|0|10700|17700|C
20181123|OCSI|0|700|900|C
20181123|OCSL|0|1940|2640|C
20181123|OCUL|0|3600|5200|C
20181123|ODFL|0|1500|1600|C
20181123|ODP|0|19988|33788|C
20181123|ODT|0|200|200|C
20181123|OEC|0|2532|4232|C
20181123|OEF|0|0|200|C
20181123|OFC|0|2300|6108|C
20181123|OFG|0|2700|4300|C
20181123|OGE|0|10973|11273|C
20181123|OGS|0|300|300|C
20181123|OHGI|0|1000|1000|C
20181123|OHI|0|4100|12500|C
20181123|OI|0|3293|6093|C
20181123|OIBR C|0|700|1500|C
20181123|OIH|7280|43810|59110|C
20181123|OII|0|2400|3700|C
20181123|OILD|200|200|2073|C
20181123|OILU|1300|67782|73392|C
20181123|OIS|0|3600|5100|C
20181123|OKE|0|1400|3110|C
20181123|OKTA|0|2200|3300|C
20181123|OLED|0|300|600|C
20181123|OLLI|0|800|1179|C
20181123|OLN|0|4100|6300|C
20181123|OLP|0|0|100|C
20181123|OMAB|0|0|100|C
20181123|OMC|100|2200|4200|C
20181123|OMCL|0|500|1300|C
20181123|OMED|0|200|500|C
20181123|OMER|0|3700|5500|C
20181123|OMF|0|1400|2200|C
20181123|OMI|0|2300|3100|C
20181123|OMN|0|600|800|C
20181123|ON|0|23047|30755|C
20181123|ONB|100|3600|4100|C
20181123|ONCE|0|1800|2400|C
20181123|ONCS|0|3900|11700|C
20181123|ONCY|0|100|200|C
20181123|ONDK|0|5081|7581|C
20181123|ONE|0|0|100|C
20181123|ONVO|0|2400|3000|C
20181123|OPB|0|600|700|C
20181123|OPHT|0|1100|1900|C
20181123|OPK|300|20057|21257|C
20181123|OPRA|0|100|200|C
20181123|OPTN|0|800|900|C
20181123|OPY|0|1800|2400|C
20181123|OR|200|5900|9200|C
20181123|ORA|0|100|200|C
20181123|ORAN|0|5500|6100|C
20181123|ORBC|100|8900|9300|C
20181123|ORBK|0|0|200|C
20181123|ORC|0|4400|5600|C
20181123|ORCL|0|38663|49919|C
20181123|ORI|0|3500|6614|C
20181123|ORIG|0|200|200|C
20181123|ORIT|0|3600|4400|C
20181123|ORLY|0|2100|2500|C
20181123|ORN|0|400|3200|C
20181123|OSB|400|700|1100|C
20181123|OSBC|0|500|800|C
20181123|OSG|0|4629|9029|C
20181123|OSK|0|200|700|C
20181123|OSMT|0|0|400|C
20181123|OSPN|0|1800|2200|C
20181123|OSTK|0|7600|10400|C
20181123|OSUR|0|3100|4469|C
20181123|OTEX|0|3300|3900|C
20181123|OTIC|0|0|100|C
20181123|OUT|0|2800|7000|C
20181123|OXFD|0|300|300|C
20181123|OXLC|0|1200|1900|C
20181123|OXM|0|200|500|C
20181123|OXSQ|0|100|100|C
20181123|OXY|0|20013|26296|C
20181123|OZK|0|2500|4400|C
20181123|OZM|0|0|600|C
20181123|P|0|20818|34292|C
20181123|PAA|0|4007|9707|C
20181123|PAAS|300|10612|15912|C
20181123|PAC|200|200|200|C
20181123|PACB|0|3100|3100|C
20181123|PACW|0|1500|2300|C
20181123|PAGP|0|8600|19137|C
20181123|PAGS|0|15300|26000|C
20181123|PAH|0|16900|17400|C
20181123|PAM|0|300|700|C
20181123|PANW|0|500|1402|C
20181123|PARR|0|900|1000|C
20181123|PATK|0|100|200|C
20181123|PAYC|0|1500|1800|C
20181123|PAYX|0|5900|8700|C
20181123|PB|0|200|400|C
20181123|PBA|600|2400|5300|C
20181123|PBCT|200|14745|16845|C
20181123|PBF|0|700|900|C
20181123|PBH|0|400|500|C
20181123|PBI|0|3275|8455|C
20181123|PBPB|0|3100|5100|C
20181123|PBR|0|216072|303497|C
20181123|PBR A|0|103557|132260|C
20181123|PBT|0|100|100|C
20181123|PBYI|0|1600|2797|C
20181123|PCAR|0|1200|1300|C
20181123|PCG|0|21751|27551|C
20181123|PCH|0|4500|7700|C
20181123|PCI|0|2200|3000|C
20181123|PCM|0|100|400|C
20181123|PCN|0|500|500|C
20181123|PCOM|0|0|100|C
20181123|PCRX|0|600|700|C
20181123|PCTY|0|700|700|C
20181123|PCY|0|7600|8300|C
20181123|PDBC|0|4578|6378|C
20181123|PDCE|0|500|700|C
20181123|PDCO|0|8374|14974|C
20181123|PDD|574|6301|20704|C
20181123|PDFS|0|1600|2421|C
20181123|PDLI|400|2900|5600|C
20181123|PDM|0|7100|11000|C
20181123|PDP|0|100|100|C
20181123|PDS|3500|47829|52229|C
20181123|PDT|0|400|700|C
20181123|PE|200|14336|22036|C
20181123|PEB|0|9200|19100|C
20181123|PEG|0|7600|11218|C
20181123|PEGA|0|1100|1800|C
20181123|PEGI|0|5500|7200|C
20181123|PEI|0|2900|8119|C
20181123|PEIX|0|1000|1400|C
20181123|PEN|0|500|900|C
20181123|PENN|0|4863|5563|C
20181123|PEO|0|1200|3333|C
20181123|PEP|0|2800|5300|C
20181123|PER|0|800|1200|C
20181123|PES|0|2300|6500|C
20181123|PETQ|0|600|1000|C
20181123|PETS|0|3500|8900|C
20181123|PETX|0|3611|5811|C
20181123|PFD|0|0|100|C
20181123|PFE|0|34457|82123|C
20181123|PFF|0|6500|7400|C
20181123|PFG|300|1303|1503|C
20181123|PFGC|0|1800|3754|C
20181123|PFIE|0|500|800|C
20181123|PFLT|0|1200|1300|C
20181123|PFN|0|500|1700|C
20181123|PFNX|0|600|700|C
20181123|PFPT|0|2000|2600|C
20181123|PFS|0|1528|2128|C
20181123|PFSI|0|100|1600|C
20181123|PFXF|0|0|300|C
20181123|PG|100|6426|8926|C
20181123|PGF|0|1000|1500|C
20181123|PGLC|0|100|100|C
20181123|PGNX|600|11200|13500|C
20181123|PGR|0|3300|4681|C
20181123|PGRE|0|14693|21793|C
20181123|PGTI|0|3800|6100|C
20181123|PGX|0|300|2400|C
20181123|PH|0|1300|1400|C
20181123|PHD|0|200|300|C
20181123|PHG|0|6600|7000|C
20181123|PHI|0|0|200|C
20181123|PHIIK|0|100|200|C
20181123|PHK|0|1800|2400|C
20181123|PHM|0|22556|31149|C
20181123|PHO|0|0|100|C
20181123|PHT|0|200|700|C
20181123|PHYS|0|204|1504|C
20181123|PI|0|400|600|C
20181123|PICB|0|100|100|C
20181123|PICK|0|0|101|C
20181123|PICO|0|400|600|C
20181123|PID|0|200|400|C
20181123|PII|0|500|600|C
20181123|PIN|0|0|100|C
20181123|PINC|0|1200|1600|C
20181123|PIR|0|9500|14600|C
20181123|PIRS|0|6200|8400|C
20181123|PJC|0|100|100|C
20181123|PJP|0|0|100|C
20181123|PJT|0|0|100|C
20181123|PK|0|3100|9873|C
20181123|PKE|0|800|800|C
20181123|PKG|0|100|1952|C
20181123|PKI|0|500|900|C
20181123|PKX|0|600|800|C
20181123|PLAB|0|1000|2500|C
20181123|PLAN|0|600|600|C
20181123|PLAY|0|700|2900|C
20181123|PLCE|0|600|600|C
20181123|PLD|0|750|1150|C
20181123|PLM|0|1200|1200|C
20181123|PLNT|0|3100|4400|C
20181123|PLT|0|600|700|C
20181123|PLUG|0|15278|16278|C
20181123|PLUS|0|100|200|C
20181123|PLW|0|0|100|C
20181123|PLX|0|0|1400|C
20181123|PLXS|0|100|200|C
20181123|PLYA|0|2000|4100|C
20181123|PM|0|3300|5100|C
20181123|PME|0|100|100|C
20181123|PML|0|1200|2400|C
20181123|PMO|0|200|200|C
20181123|PMT|0|2200|2300|C
20181123|PNC|0|1326|1626|C
20181123|PNFP|0|700|1300|C
20181123|PNM|0|300|800|C
20181123|PNNT|0|3700|5400|C
20181123|PNR|0|200|600|C
20181123|PNW|0|1316|2016|C
20181123|PODD|0|1300|1800|C
20181123|POL|0|1300|3200|C
20181123|POOL|0|700|900|C
20181123|POR|0|2708|5108|C
20181123|POST|0|1700|3100|C
20181123|PPBI|0|1000|2500|C
20181123|PPC|0|3886|9004|C
20181123|PPDF|0|2300|11300|C
20181123|PPG|0|842|842|C
20181123|PPH|0|0|100|C
20181123|PPL|200|6877|17241|C
20181123|PPR|0|3400|3600|C
20181123|PPT|0|3100|3700|C
20181123|PQG|0|300|500|C
20181123|PRA|0|100|100|C
20181123|PRAA|0|300|500|C
20181123|PRAH|0|1100|1100|C
20181123|PRFT|0|300|400|C
20181123|PRGO|600|4437|5037|C
20181123|PRGS|0|800|2300|C
20181123|PRGX|0|0|100|C
20181123|PRIM|0|3200|5300|C
20181123|PRLB|0|200|400|C
20181123|PRMW|0|4000|4500|C
20181123|PRO|0|100|100|C
20181123|PRQR|0|300|500|C
20181123|PRSP|0|200|400|C
20181123|PRTA|0|1100|1500|C
20181123|PRTK|0|3400|4600|C
20181123|PRTY|0|12252|16052|C
20181123|PRU|0|1279|4319|C
20181123|PS|0|1300|2100|C
20181123|PSA|0|846|1171|C
20181123|PSB|0|0|100|C
20181123|PSCT|0|0|100|C
20181123|PSDO|0|400|500|C
20181123|PSEC|0|10113|10813|C
20181123|PSLV|200|2620|7424|C
20181123|PSMT|0|300|300|C
20181123|PSO|0|2100|2300|C
20181123|PSP|0|100|100|C
20181123|PSQ|0|22757|22957|C
20181123|PSTG|0|16200|26000|C
20181123|PSTI|0|200|200|C
20181123|PSX|0|3300|5780|C
20181123|PSXP|0|100|100|C
20181123|PTC|0|600|1300|C
20181123|PTCT|0|1300|1800|C
20181123|PTE|0|389|963|C
20181123|PTEN|0|8834|16134|C
20181123|PTGX|0|100|200|C
20181123|PTI|0|1500|7000|C
20181123|PTIE|0|1200|1400|C
20181123|PTLA|600|7500|10500|C
20181123|PTLC|0|0|100|C
20181123|PTN|0|300|400|C
20181123|PTY|0|1200|1600|C
20181123|PUI|0|100|100|C
20181123|PUK|0|1000|1500|C
20181123|PUMP|0|4700|6700|C
20181123|PVAC|0|0|100|C
20181123|PVG|200|12200|13400|C
20181123|PVH|0|300|300|C
20181123|PVL|0|0|100|C
20181123|PVTL|0|400|600|C
20181123|PWB|0|200|200|C
20181123|PWR|0|2941|4866|C
20181123|PXD|0|1804|3104|C
20181123|PXH|0|200|318|C
20181123|PXLW|0|1600|3000|C
20181123|PXS|0|300|300|C
20181123|PYPL|0|5182|12382|C
20181123|PYX|0|1782|2179|C
20181123|PZZA|0|100|100|C
20181123|QAI|0|100|400|C
20181123|QCOM|0|10924|40024|C
20181123|QD|100|3000|7900|C
20181123|QDEL|0|0|209|C
20181123|QEP|700|29144|43144|C
20181123|QGEN|300|3100|4100|C
20181123|QGRO|0|0|100|C
20181123|QHC|0|1700|2000|C
20181123|QID|0|9063|12063|C
20181123|QIWI|0|2400|4000|C
20181123|QLD|0|100|100|C
20181123|QLYS|0|200|500|C
20181123|QNST|0|3500|10400|C
20181123|QQQ|0|3444|6644|C
20181123|QQQX|0|900|1300|C
20181123|QRTEA|0|14300|18700|C
20181123|QRVO|0|2700|4900|C
20181123|QSR|0|7800|11500|C
20181123|QTM|0|700|700|C
20181123|QTNA|0|500|600|C
20181123|QTNT|0|1400|2000|C
20181123|QTRX|0|300|700|C
20181123|QTS|0|1000|2100|C
20181123|QTWO|0|300|500|C
20181123|QUAD|0|2200|4300|C
20181123|QUAL|0|200|400|C
20181123|QUOT|0|1000|3000|C
20181123|QURE|0|200|700|C
20181123|R|0|1000|1200|C
20181123|RACE|100|400|1100|C
20181123|RAD|0|33986|42386|C
20181123|RAIL|0|200|300|C
20181123|RAMP|0|0|200|C
20181123|RARE|0|200|500|C
20181123|RBA|100|2600|3300|C
20181123|RBBN|0|600|1900|C
20181123|RBC|0|0|300|C
20181123|RBS|300|6900|9400|C
20181123|RCI|0|700|1000|C
20181123|RCII|0|5500|6000|C
20181123|RCL|0|4427|6737|C
20181123|RCM|0|3808|4808|C
20181123|RCS|0|400|400|C
20181123|RCUS|0|0|100|C
20181123|RDC|0|12900|17000|C
20181123|RDFN|0|7600|9600|C
20181123|RDHL|0|100|300|C
20181123|RDN|0|2034|2634|C
20181123|RDNT|0|2800|4200|C
20181123|RDS A|100|5100|8300|C
20181123|RDS B|0|1784|2384|C
20181123|RDUS|0|3400|5000|C
20181123|RDWR|0|1100|1500|C
20181123|RDY|0|1100|1200|C
20181123|RE|0|200|600|C
20181123|RECN|0|800|2000|C
20181123|REDU|0|1700|1900|C
20181123|REED|0|0|200|C
20181123|REG|0|1200|1600|C
20181123|REGI|0|2807|5007|C
20181123|REGN|0|300|400|C
20181123|REI|0|300|2000|C
20181123|RELX|0|1700|3000|C
20181123|REM|0|700|800|C
20181123|REN|0|600|700|C
20181123|REPH|0|600|600|C
20181123|RES|0|5900|6500|C
20181123|RESI|0|1200|2100|C
20181123|RESN|0|600|1700|C
20181123|RETA|0|200|300|C
20181123|REV|0|200|400|C
20181123|REVG|0|3200|4600|C
20181123|REXR|0|1400|2100|C
20181123|REZI|0|200|1000|C
20181123|RF|100|158989|169674|C
20181123|RFIL|0|100|100|C
20181123|RFP|200|2100|3500|C
20181123|RGA|0|100|200|C
20181123|RGEN|0|100|300|C
20181123|RGLD|0|400|500|C
20181123|RGLS|0|900|1300|C
20181123|RGNX|0|500|700|C
20181123|RGS|0|2200|3500|C
20181123|RGSE|0|2200|2200|C
20181123|RH|0|200|300|C
20181123|RHI|0|2600|3300|C
20181123|RHP|0|300|500|C
20181123|RHT|0|5300|6500|C
20181123|RIG|0|62836|86536|C
20181123|RIGL|1200|21395|26195|C
20181123|RIO|0|4890|9541|C
20181123|RIOT|0|1100|2200|C
20181123|RIV|0|100|100|C
20181123|RJF|0|1926|2333|C
20181123|RL|0|1430|2230|C
20181123|RLGT|0|400|1000|C
20181123|RLGY|0|26396|29196|C
20181123|RLH|0|500|900|C
20181123|RLJ|0|4526|8026|C
20181123|RM|0|100|100|C
20181123|RMAX|0|300|700|C
20181123|RMBS|0|1700|4000|C
20181123|RMD|0|800|900|C
20181123|RMNI|0|0|100|C
20181123|RMT|0|300|500|C
20181123|RMTI|0|1100|1600|C
20181123|RNG|0|300|500|C
20181123|RNN|0|200|2700|C
20181123|RNP|0|500|500|C
20181123|RNR|0|700|700|C
20181123|RNST|0|1200|1600|C
20181123|ROBO|0|0|200|C
20181123|ROCK|0|100|100|C
20181123|RODM|0|100|100|C
20181123|ROG|0|100|100|C
20181123|ROIC|0|5964|6264|C
20181123|ROK|0|1540|2140|C
20181123|ROKU|0|1800|4000|C
20181123|ROL|0|2600|3400|C
20181123|ROLL|0|400|600|C
20181123|ROP|0|200|400|C
20181123|ROSE|0|100|400|C
20181123|ROST|0|3751|4651|C
20181123|ROX|0|100|200|C
20181123|ROYT|0|200|300|C
20181123|RP|0|600|700|C
20181123|RPAI|0|5084|9215|C
20181123|RPD|0|1000|1500|C
20181123|RPM|0|1100|1500|C
20181123|RPT|0|5735|5835|C
20181123|RQI|0|1300|2880|C
20181123|RRC|0|20908|46300|C
20181123|RRD|0|4489|5589|C
20181123|RRGB|0|0|500|C
20181123|RRR|0|1000|2604|C
20181123|RS|0|300|300|C
20181123|RSG|0|300|400|C
20181123|RSP|0|4334|4334|C
20181123|RST|0|2000|3900|C
20181123|RSX|0|37128|48435|C
20181123|RSYS|0|200|400|C
20181123|RTEC|0|1400|2500|C
20181123|RTIX|0|1200|1900|C
20181123|RTN|0|1800|2200|C
20181123|RTRX|0|200|500|C
20181123|RTW|0|100|200|C
20181123|RUBI|0|2700|5700|C
20181123|RUBY|0|1000|1300|C
20181123|RUN|0|5000|7900|C
20181123|RUSL|0|400|400|C
20181123|RUSS|0|200|200|C
20181123|RUTH|0|100|300|C
20181123|RVNC|0|400|400|C
20181123|RVSB|0|100|1100|C
20181123|RVT|0|3284|4184|C
20181123|RWM|0|21450|23450|C
20181123|RWR|0|800|900|C
20181123|RWT|0|3725|4225|C
20181123|RWX|0|100|100|C
20181123|RXL|0|0|100|C
20181123|RXN|0|1200|1200|C
20181123|RY|100|500|600|C
20181123|RYAAY|0|200|500|C
20181123|RYAM|0|2100|3600|C
20181123|RYB|0|100|100|C
20181123|RYF|0|100|100|C
20181123|RYI|0|600|1800|C
20181123|RYN|0|2700|4900|C
20181123|RYTM|0|300|900|C
20181123|RYU|0|0|100|C
20181123|S|0|23552|49284|C
20181123|SA|0|2500|3600|C
20181123|SABR|0|10100|14899|C
20181123|SAFM|0|600|700|C
20181123|SAFT|0|300|300|C
20181123|SAGE|0|600|1000|C
20181123|SAH|0|200|400|C
20181123|SAIA|0|1100|1900|C
20181123|SAIC|0|0|100|C
20181123|SAIL|0|5900|8200|C
20181123|SALM|0|0|100|C
20181123|SALT|0|4600|9000|C
20181123|SAM|0|100|100|C
20181123|SAN|0|16700|20400|C
20181123|SAND|0|2716|6491|C
20181123|SANM|0|2500|3997|C
20181123|SAP|0|700|900|C
20181123|SATS|0|200|200|C
20181123|SAVE|0|800|800|C
20181123|SB|0|603|4803|C
20181123|SBAC|0|1400|2000|C
20181123|SBBP|0|1400|2300|C
20181123|SBCF|0|2000|2600|C
20181123|SBGI|0|4400|7709|C
20181123|SBGL|0|10297|25097|C
20181123|SBH|0|9672|15294|C
20181123|SBI|0|100|100|C
20181123|SBLK|0|5300|9500|C
20181123|SBNY|0|500|800|C
20181123|SBRA|0|4248|6648|C
20181123|SBS|1100|10061|18549|C
20181123|SBSI|0|0|100|C
20181123|SBT|0|100|100|C
20181123|SBUX|0|31814|63351|C
20181123|SC|0|7700|8200|C
20181123|SCCO|635|7536|19843|C
20181123|SCG|0|3673|4373|C
20181123|SCHA|0|133|133|C
20181123|SCHB|0|1087|2987|C
20181123|SCHC|0|0|500|C
20181123|SCHD|0|1300|4000|C
20181123|SCHE|0|1854|5858|C
20181123|SCHF|0|2100|2363|C
20181123|SCHG|0|0|238|C
20181123|SCHH|0|11097|17007|C
20181123|SCHL|0|100|100|C
20181123|SCHN|0|2676|3976|C
20181123|SCHP|0|800|1404|C
20181123|SCHR|0|2100|2100|C
20181123|SCHV|0|1088|1188|C
20181123|SCHW|200|14476|41644|C
20181123|SCHX|100|5700|5800|C
20181123|SCI|0|3149|5049|C
20181123|SCL|0|300|300|C
20181123|SCM|0|900|1200|C
20181123|SCO|0|23290|46626|C
20181123|SCON|0|200|200|C
20181123|SCOR|0|521|721|C
20181123|SCS|0|1894|4894|C
20181123|SCVL|0|400|600|C
20181123|SCZ|0|1300|1500|C
20181123|SD|0|4000|6000|C
20181123|SDIV|0|200|300|C
20181123|SDLP|0|300|1000|C
20181123|SDOW|0|21026|28479|C
20181123|SDPI|0|600|1510|C
20181123|SDRL|0|110|720|C
20181123|SDS|0|1832|5732|C
20181123|SDY|0|700|800|C
20181123|SE|0|2155|3655|C
20181123|SEAC|0|0|200|C
20181123|SEAS|0|3452|12834|C
20181123|SEDG|0|1800|2400|C
20181123|SEE|0|6661|11848|C
20181123|SEIC|0|900|1800|C
20181123|SEM|0|1000|2300|C
20181123|SEMG|0|3394|5594|C
20181123|SEND|0|1700|2100|C
20181123|SENS|0|6600|7700|C
20181123|SEP|0|2500|4268|C
20181123|SERV|0|6308|9408|C
20181123|SESN|0|7300|9800|C
20181123|SF|0|200|800|C
20181123|SFBS|0|100|400|C
20181123|SFE|0|300|300|C
20181123|SFIX|0|1807|1907|C
20181123|SFL|0|1600|5000|C
20181123|SFLY|0|2554|2554|C
20181123|SFM|100|7584|9284|C
20181123|SFNC|0|2300|3000|C
20181123|SFS|0|3883|7283|C
20181123|SFUN|0|12658|28788|C
20181123|SGEN|0|200|300|C
20181123|SGH|0|200|300|C
20181123|SGMO|600|13800|16200|C
20181123|SGMS|0|8700|12200|C
20181123|SGOL|0|100|100|C
20181123|SGRY|0|3900|5654|C
20181123|SGU|0|300|800|C
20181123|SGYP|700|3800|5800|C
20181123|SH|0|23467|23767|C
20181123|SHAK|0|1427|1427|C
20181123|SHEN|0|200|400|C
20181123|SHLO|0|200|500|C
20181123|SHLX|0|900|3200|C
20181123|SHM|0|0|300|C
20181123|SHO|0|4200|4400|C
20181123|SHOO|0|3554|4954|C
20181123|SHOP|100|700|1200|C
20181123|SHPG|0|2300|4500|C
20181123|SHV|0|100|600|C
20181123|SHW|0|1300|1768|C
20181123|SHY|0|700|1000|C
20181123|SHYD|0|400|400|C
20181123|SHYG|0|100|600|C
20181123|SID|0|20586|40686|C
20181123|SIEN|0|800|900|C
20181123|SIG|0|3841|4141|C
20181123|SIGA|0|400|1700|C
20181123|SIGI|0|0|200|C
20181123|SILC|0|200|200|C
20181123|SIMO|0|1300|1700|C
20181123|SINA|0|1210|2710|C
20181123|SINO|0|0|100|C
20181123|SINT|0|300|300|C
20181123|SIR|0|1400|4200|C
20181123|SIRI|0|238912|266550|C
20181123|SITC|0|3200|6005|C
20181123|SITE|0|926|926|C
20181123|SIVB|0|1502|1602|C
20181123|SIVR|0|100|100|C
20181123|SIX|0|2400|3300|C
20181123|SJB|0|100|1100|C
20181123|SJI|0|2300|6731|C
20181123|SJM|0|739|939|C
20181123|SJNK|0|20847|29805|C
20181123|SJR|800|6200|7900|C
20181123|SJT|0|300|700|C
20181123|SKF|0|0|100|C
20181123|SKM|0|1500|3582|C
20181123|SKOR|0|100|100|C
20181123|SKT|0|2700|3800|C
20181123|SKX|0|10866|14166|C
20181123|SKY|0|100|200|C
20181123|SKYW|0|100|100|C
20181123|SKYY|0|100|200|C
20181123|SLAB|0|100|100|C
20181123|SLB|0|13788|35913|C
20181123|SLCA|0|6000|7600|C
20181123|SLDB|0|100|100|C
20181123|SLF|0|1300|1300|C
20181123|SLG|0|500|500|C
20181123|SLGN|0|2200|4700|C
20181123|SLM|0|15492|18092|C
20181123|SLP|0|100|100|C
20181123|SLRC|0|800|800|C
20181123|SLS|0|900|2500|C
20181123|SLV|0|9432|46113|C
20181123|SLYG|0|0|100|C
20181123|SM|0|2900|3100|C
20181123|SMAR|0|100|100|C
20181123|SMBK|0|100|100|C
20181123|SMFG|0|3000|4500|C
20181123|SMG|0|300|600|C
20181123|SMH|0|4300|7700|C
20181123|SMI|0|3400|4200|C
20181123|SMLP|200|1100|2700|C
20181123|SMM|0|1000|1000|C
20181123|SMPL|0|2700|4800|C
20181123|SMRT|0|400|2000|C
20181123|SMSI|0|800|800|C
20181123|SMTA|0|500|500|C
20181123|SMTC|0|100|400|C
20181123|SN|0|1900|3800|C
20181123|SNA|0|0|100|C
20181123|SNAP|0|46667|68984|C
20181123|SNBR|0|1300|1700|C
20181123|SNCR|0|200|2000|C
20181123|SND|0|6500|9100|C
20181123|SNDR|0|2200|5400|C
20181123|SNDX|0|600|1000|C
20181123|SNE|0|1100|6374|C
20181123|SNH|0|5092|12292|C
20181123|SNHY|0|200|300|C
20181123|SNLN|0|0|100|C
20181123|SNMP|0|0|200|C
20181123|SNN|0|500|500|C
20181123|SNOA|0|0|500|C
20181123|SNP|0|100|100|C
20181123|SNPS|0|4700|7148|C
20181123|SNR|0|1200|2400|C
20181123|SNSS|0|200|600|C
20181123|SNV|200|2100|5635|C
20181123|SNX|0|0|100|C
20181123|SNY|0|929|1069|C
20181123|SO|0|8531|21037|C
20181123|SODA|0|700|700|C
20181123|SOGO|0|5400|7000|C
20181123|SOHO|0|100|100|C
20181123|SOHU|0|2700|4000|C
20181123|SOI|0|1100|1400|C
20181123|SOJA|0|0|100|C
20181123|SON|0|1300|2800|C
20181123|SONC|0|1500|1800|C
20181123|SONO|0|900|1100|C
20181123|SORL|0|0|400|C
20181123|SOXL|0|1600|2800|C
20181123|SOXS|0|48421|64295|C
20181123|SOXX|0|1870|1870|C
20181123|SPAB|0|700|800|C
20181123|SPAR|0|900|2100|C
20181123|SPB|0|500|800|C
20181123|SPCB|0|700|1300|C
20181123|SPDW|0|100|1700|C
20181123|SPEM|0|1000|3100|C
20181123|SPEX|0|100|100|C
20181123|SPG|0|700|900|C
20181123|SPGI|0|1400|1900|C
20181123|SPH|0|1600|2800|C
20181123|SPHD|0|1400|2200|C
20181123|SPHQ|0|200|1500|C
20181123|SPHS|0|600|600|C
20181123|SPIB|0|200|400|C
20181123|SPKE|0|300|300|C
20181123|SPLB|0|100|200|C
20181123|SPLG|0|0|161|C
20181123|SPLK|0|3900|4900|C
20181123|SPLV|0|200|1100|C
20181123|SPN|0|10492|15289|C
20181123|SPNE|0|400|900|C
20181123|SPNS|0|100|100|C
20181123|SPOT|0|2090|2190|C
20181123|SPPI|400|5200|9600|C
20181123|SPR|0|1400|1800|C
20181123|SPSB|0|500|700|C
20181123|SPSC|0|400|400|C
20181123|SPTL|0|200|1200|C
20181123|SPTM|0|302|302|C
20181123|SPTN|0|200|300|C
20181123|SPWH|0|700|2300|C
20181123|SPWR|0|16320|25520|C
20181123|SPXC|0|600|700|C
20181123|SPXL|0|1500|1500|C
20181123|SPXS|0|10357|16929|C
20181123|SPXU|0|14224|16524|C
20181123|SPY|0|43117|54922|C
20181123|SPYG|0|11700|11700|C
20181123|SPYV|0|200|600|C
20181123|SQ|0|5024|8603|C
20181123|SQBG|0|300|400|C
20181123|SQM|0|3800|6500|C
20181123|SQNS|0|0|200|C
20181123|SQQQ|0|75676|151641|C
20181123|SR|0|100|100|C
20181123|SRAX|0|200|300|C
20181123|SRC|0|11730|26505|C
20181123|SRCI|1100|23700|42107|C
20181123|SRCL|0|4169|5569|C
20181123|SRE|0|8576|10752|C
20181123|SREV|0|4785|5685|C
20181123|SRG|0|506|506|C
20181123|SRI|0|300|300|C
20181123|SRLN|0|0|200|C
20181123|SRNE|700|10720|20720|C
20181123|SRPT|0|2800|3463|C
20181123|SRRA|0|900|1900|C
20181123|SRS|0|200|200|C
20181123|SRTY|0|38004|39304|C
20181123|SSD|0|200|300|C
20181123|SSI|0|200|1000|C
20181123|SSL|0|1000|1300|C
20181123|SSNC|0|5800|9000|C
20181123|SSO|0|2000|2000|C
20181123|SSP|0|2200|3900|C
20181123|SSRM|0|2300|4600|C
20181123|SSTI|0|400|600|C
20181123|SSTK|0|100|100|C
20181123|SSW|0|3600|4700|C
20181123|SSYS|0|3500|5500|C
20181123|ST|0|1500|2702|C
20181123|STAA|0|400|700|C
20181123|STAG|0|3200|4800|C
20181123|STAR|0|2054|2354|C
20181123|STAY|0|2100|3400|C
20181123|STBA|0|100|100|C
20181123|STBZ|0|500|600|C
20181123|STC|0|100|200|C
20181123|STE|0|300|300|C
20181123|STI|0|10841|13292|C
20181123|STIP|0|0|464|C
20181123|STKL|300|3100|5900|C
20181123|STL|100|10533|16433|C
20181123|STLD|0|7400|15600|C
20181123|STM|200|3269|9617|C
20181123|STML|0|100|100|C
20181123|STMP|0|500|500|C
20181123|STNE|0|1700|1900|C
20181123|STNG|0|37378|75238|C
20181123|STON|0|200|200|C
20181123|STOR|0|8300|13300|C
20181123|STPZ|0|0|300|C
20181123|STRA|0|200|300|C
20181123|STRL|0|100|500|C
20181123|STRO|0|100|200|C
20181123|STT|0|1500|3100|C
20181123|STWD|0|3200|4800|C
20181123|STX|0|23866|31778|C
20181123|STZ|0|800|2100|C
20181123|SU|6500|44033|61881|C
20181123|SUB|0|100|200|C
20181123|SUI|0|400|400|C
20181123|SUM|0|40100|45629|C
20181123|SUN|0|2400|3800|C
20181123|SUP|0|3500|5900|C
20181123|SUPN|0|200|500|C
20181123|SUPV|0|3500|5551|C
20181123|SVA|0|0|100|C
20181123|SVM|200|1800|2200|C
20181123|SVRA|0|100|300|C
20181123|SVXY|0|14482|29895|C
20181123|SWCH|0|3900|6400|C
20181123|SWI|0|100|100|C
20181123|SWIR|100|1800|2100|C
20181123|SWK|0|900|1000|C
20181123|SWKS|0|1500|1600|C
20181123|SWM|0|400|600|C
20181123|SWN|200|110920|125174|C
20181123|SWX|0|100|200|C
20181123|SWZ|0|100|100|C
20181123|SXC|100|1500|2800|C
20181123|SXCP|0|100|100|C
20181123|SXI|0|0|100|C
20181123|SXT|0|100|100|C
20181123|SYBX|0|800|1200|C
20181123|SYF|200|7824|11337|C
20181123|SYK|0|3300|3800|C
20181123|SYKE|0|200|400|C
20181123|SYMC|0|5956|7956|C
20181123|SYN|100|1900|2700|C
20181123|SYNA|0|700|800|C
20181123|SYNH|0|600|1000|C
20181123|SYX|0|0|100|C
20181123|SYY|0|4420|5570|C
20181123|T|200|74950|117851|C
20181123|TA|0|200|1600|C
20181123|TAC|200|300|700|C
20181123|TACO|0|700|3300|C
20181123|TACT|0|100|300|C
20181123|TAHO|2300|29400|35200|C
20181123|TAL|0|11543|23352|C
20181123|TALO|0|300|600|C
20181123|TAN|0|200|200|C
20181123|TANH|0|1000|3200|C
20181123|TAOP|0|200|300|C
20181123|TAP|0|712|912|C
20181123|TARO|0|100|200|C
20181123|TAST|0|1200|1900|C
20181123|TAT|0|0|100|C
20181123|TBBK|0|800|1500|C
20181123|TBF|0|1400|1700|C
20181123|TBI|0|100|100|C
20181123|TBK|0|600|600|C
20181123|TBPH|0|1000|1800|C
20181123|TBT|0|1400|2200|C
20181123|TCBI|0|100|600|C
20181123|TCF|200|3547|6447|C
20181123|TCMD|0|200|200|C
20181123|TCO|0|200|200|C
20181123|TCON|0|400|900|C
20181123|TCP|0|0|200|C
20181123|TCPC|0|900|1200|C
20181123|TCRD|0|1300|1700|C
20181123|TCS|0|3387|4094|C
20181123|TD|100|6092|11992|C
20181123|TDC|0|2100|3300|C
20181123|TDF|0|100|300|C
20181123|TDG|0|400|500|C
20181123|TDOC|0|2400|4400|C
20181123|TDS|0|1000|2100|C
20181123|TDTF|0|0|100|C
20181123|TDTT|0|100|100|C
20181123|TDY|0|0|300|C
20181123|TEAM|0|2300|4100|C
20181123|TECD|0|200|500|C
20181123|TECH|0|500|600|C
20181123|TECK|500|7108|18246|C
20181123|TECL|0|2746|4146|C
20181123|TEDU|0|400|900|C
20181123|TEF|800|23666|25666|C
20181123|TEI|0|700|900|C
20181123|TEL|0|300|1545|C
20181123|TELL|200|13780|18280|C
20181123|TEN|0|1600|2700|C
20181123|TENB|0|500|600|C
20181123|TEO|0|100|100|C
20181123|TER|0|1500|2500|C
20181123|TERP|0|4690|5190|C
20181123|TEUM|0|4400|4700|C
20181123|TEVA|0|15400|29545|C
20181123|TEX|0|4216|7116|C
20181123|TFI|0|0|2100|C
20181123|TFSL|0|1800|2400|C
20181123|TFX|0|300|400|C
20181123|TGA|0|500|2700|C
20181123|TGB|0|2800|2800|C
20181123|TGE|0|2900|4000|C
20181123|TGH|0|1000|1300|C
20181123|TGI|0|2600|3200|C
20181123|TGNA|0|7960|13360|C
20181123|TGP|0|2800|5400|C
20181123|TGT|0|25892|40592|C
20181123|TGTX|100|4630|7930|C
20181123|THC|0|3000|3700|C
20181123|THD|0|100|100|C
20181123|THG|0|100|200|C
20181123|THO|0|200|700|C
20181123|THQ|0|1300|1600|C
20181123|THRM|0|200|200|C
20181123|THS|0|500|600|C
20181123|THW|0|100|300|C
20181123|TI|0|200|300|C
20181123|TIER|0|1700|2516|C
20181123|TIF|0|1000|5581|C
20181123|TILE|0|1300|2800|C
20181123|TIP|0|2100|2200|C
20181123|TIS|0|10000|11255|C
20181123|TISI|0|3600|4100|C
20181123|TITN|0|200|200|C
20181123|TIVO|0|1800|4000|C
20181123|TJX|0|6589|13389|C
20181123|TK|0|16026|18126|C
20181123|TKC|0|4200|6300|C
20181123|TKR|0|2400|3900|C
20181123|TLGT|0|5100|5700|C
20181123|TLK|0|800|1400|C
20181123|TLND|0|200|400|C
20181123|TLRA|0|1100|2600|C
20181123|TLRD|0|5700|8423|C
20181123|TLRY|0|4847|7097|C
20181123|TLT|0|7713|15248|C
20181123|TLYS|0|1200|1900|C
20181123|TMF|0|16350|18583|C
20181123|TMHC|0|5400|12700|C
20181123|TMK|0|900|900|C
20181123|TMO|0|1450|2160|C
20181123|TMQ|100|600|1100|C
20181123|TMST|0|2700|3500|C
20181123|TMUS|0|4103|6603|C
20181123|TMV|0|4430|6330|C
20181123|TNA|0|3274|6243|C
20181123|TNAV|0|100|700|C
20181123|TNDM|0|2200|2900|C
20181123|TNET|0|0|200|C
20181123|TNK|0|9900|26800|C
20181123|TNP|0|1700|1700|C
20181123|TOCA|0|300|1200|C
20181123|TOL|0|7500|9100|C
20181123|TOO|0|800|3000|C
20181123|TOPS|0|3200|4400|C
20181123|TOT|0|742|3242|C
20181123|TOTL|0|0|100|C
20181123|TOUR|0|0|200|C
20181123|TOWN|0|200|200|C
20181123|TOWR|0|200|600|C
20181123|TPB|0|300|1100|C
20181123|TPC|0|2000|2600|C
20181123|TPCO|0|200|200|C
20181123|TPH|0|3120|12320|C
20181123|TPIC|0|100|200|C
20181123|TPR|0|8254|14954|C
20181123|TPRE|0|3200|4300|C
20181123|TPVG|0|700|1715|C
20181123|TPX|0|900|1500|C
20181123|TQQQ|0|7208|13090|C
20181123|TR|0|200|200|C
20181123|TRC|0|100|200|C
20181123|TRCO|0|3400|5500|C
20181123|TREE|0|200|200|C
20181123|TREX|0|600|600|C
20181123|TRGP|0|12800|18000|C
20181123|TRHC|0|200|200|C
20181123|TRI|0|7400|9200|C
20181123|TRIP|0|10400|12900|C
20181123|TRMB|0|3058|3458|C
20181123|TRMK|0|700|900|C
20181123|TRN|0|1100|1500|C
20181123|TRNO|0|0|200|C
20181123|TROV|100|200|1200|C
20181123|TROW|0|4053|4853|C
20181123|TROX|0|1400|3400|C
20181123|TRP|0|3900|6800|C
20181123|TRQ|2100|38199|49399|C
20181123|TRS|0|500|500|C
20181123|TRST|0|800|2700|C
20181123|TRTN|100|2800|3600|C
20181123|TRTX|0|1400|2000|C
20181123|TRU|0|600|1300|C
20181123|TRUE|0|1200|2600|C
20181123|TRUP|0|300|700|C
20181123|TRV|0|1600|2300|C
20181123|TRVG|0|1300|4900|C
20181123|TRVN|300|600|2200|C
20181123|TRXC|0|10921|13021|C
20181123|TS|0|1400|1500|C
20181123|TSCO|0|1300|1500|C
20181123|TSE|0|100|600|C
20181123|TSEM|0|800|1100|C
20181123|TSG|500|4400|5700|C
20181123|TSI|0|0|200|C
20181123|TSLA|0|14600|18900|C
20181123|TSLX|0|1000|1400|C
20181123|TSM|100|21944|45619|C
20181123|TSN|0|800|2988|C
20181123|TSRO|0|5299|7199|C
20181123|TSS|0|3034|5334|C
20181123|TST|0|500|600|C
20181123|TSU|0|2100|3920|C
20181123|TTC|0|0|300|C
20181123|TTD|0|1200|1200|C
20181123|TTEK|0|400|1100|C
20181123|TTGT|0|2200|4800|C
20181123|TTI|0|14800|19152|C
20181123|TTM|0|2100|4900|C
20181123|TTMI|0|4900|7900|C
20181123|TTOO|0|900|900|C
20181123|TTP|0|400|700|C
20181123|TTPH|0|7800|9200|C
20181123|TTS|0|2800|6400|C
20181123|TTWO|0|4100|9400|C
20181123|TU|200|5100|5600|C
20181123|TUES|0|0|300|C
20181123|TUP|0|1300|2300|C
20181123|TUR|0|1542|2389|C
20181123|TUSK|0|600|700|C
20181123|TV|400|11800|19700|C
20181123|TVIX|100|3600|10600|C
20181123|TVPT|0|9100|16204|C
20181123|TVTY|0|1300|1400|C
20181123|TWI|0|3376|6441|C
20181123|TWIN|0|0|200|C
20181123|TWLO|0|4900|6800|C
20181123|TWM|0|18962|36162|C
20181123|TWNK|0|5500|6256|C
20181123|TWO|0|4600|11925|C
20181123|TWOU|0|200|300|C
20181123|TWST|0|200|200|C
20181123|TWTR|0|13125|26425|C
20181123|TX|0|400|500|C
20181123|TXMD|0|11810|13210|C
20181123|TXN|400|5410|12278|C
20181123|TXRH|0|8500|9200|C
20181123|TXT|0|3447|4750|C
20181123|TY|0|400|700|C
20181123|TYHT|0|0|100|C
20181123|TYL|0|300|700|C
20181123|TYME|0|1400|2000|C
20181123|TYPE|0|900|1500|C
20181123|TZA|0|261295|336572|C
20181123|TZOO|0|200|300|C
20181123|UA|0|10400|11100|C
20181123|UAA|0|7771|11783|C
20181123|UAL|0|9500|13336|C
20181123|UAN|0|1700|3000|C
20181123|UBA|0|110|110|C
20181123|UBIO|0|400|600|C
20181123|UBNK|0|1100|1600|C
20181123|UBNT|0|400|400|C
20181123|UBS|400|4997|7175|C
20181123|UBSH|0|1800|2500|C
20181123|UBSI|0|1800|2200|C
20181123|UCBI|0|1000|1700|C
20181123|UCFC|0|416|1916|C
20181123|UCO|100|100|1300|C
20181123|UCTT|0|3800|12600|C
20181123|UDOW|0|300|500|C
20181123|UDR|0|10983|11683|C
20181123|UE|0|5000|14700|C
20181123|UEC|0|7321|9221|C
20181123|UEIC|0|300|300|C
20181123|UEPS|0|2700|4700|C
20181123|UFI|0|200|200|C
20181123|UFPI|0|2100|3200|C
20181123|UFS|0|2700|3300|C
20181123|UGI|0|900|1600|C
20181123|UGLD|0|991|1191|C
20181123|UGP|100|11590|12590|C
20181123|UHAL|0|100|300|C
20181123|UHS|0|600|900|C
20181123|UIHC|0|100|200|C
20181123|UIS|0|4900|8100|C
20181123|UL|0|200|700|C
20181123|ULTA|0|1200|3938|C
20181123|ULTI|0|300|500|C
20181123|UMBF|0|213|213|C
20181123|UMC|0|6300|6500|C
20181123|UMH|0|1500|2300|C
20181123|UMPQ|0|2000|7200|C
20181123|UMRX|0|100|600|C
20181123|UN|0|1000|2100|C
20181123|UNF|0|100|100|C
20181123|UNFI|0|3900|4800|C
20181123|UNG|0|84900|93900|C
20181123|UNH|0|2200|3800|C
20181123|UNIT|0|2800|4900|C
20181123|UNM|0|6064|10564|C
20181123|UNP|0|4600|7500|C
20181123|UNT|0|100|1900|C
20181123|UNVR|0|2500|2700|C
20181123|UPL|0|48785|56185|C
20181123|UPLD|0|0|100|C
20181123|UPRO|0|5000|5300|C
20181123|UPS|100|2119|3119|C
20181123|UPWK|0|700|1600|C
20181123|URA|0|3600|5200|C
20181123|URBN|0|8800|10000|C
20181123|URG|0|0|2500|C
20181123|URGN|0|0|400|C
20181123|URI|0|900|4600|C
20181123|URTY|0|100|600|C
20181123|USA|0|10100|16200|C
20181123|USAC|0|4700|7700|C
20181123|USAK|0|0|212|C
20181123|USAT|0|3600|7200|C
20181123|USB|100|18301|20701|C
20181123|USCI|0|100|100|C
20181123|USCR|0|2700|3800|C
20181123|USFD|0|3700|6800|C
20181123|USFR|0|300|300|C
20181123|USG|0|2700|2700|C
20181123|USLV|0|100|200|C
20181123|USM|0|300|600|C
20181123|USMV|0|600|600|C
20181123|USNA|0|100|200|C
20181123|USO|0|3302776|3494942|C
20181123|USOD|0|0|927|C
20181123|USOU|0|0|100|C
20181123|USPH|0|400|600|C
20181123|USX|0|400|600|C
20181123|UTES|0|0|100|C
20181123|UTF|0|1634|1834|C
20181123|UTG|0|1200|1700|C
20181123|UTHR|0|400|700|C
20181123|UTX|0|22959|28366|C
20181123|UUP|0|0|2095|C
20181123|UUUU|600|5900|6300|C
20181123|UVE|0|700|1000|C
20181123|UVV|0|100|100|C
20181123|UVXY|0|7960|19648|C
20181123|UWM|0|1721|2017|C
20181123|UWT|400|3700|6930|C
20181123|UXIN|0|3612|4912|C
20181123|V|100|8248|13341|C
20181123|VAC|0|1400|1800|C
20181123|VALE|0|228482|295108|C
20181123|VAR|0|600|800|C
20181123|VAW|0|0|500|C
20181123|VB|0|0|167|C
20181123|VBIV|0|441|1141|C
20181123|VBK|0|0|200|C
20181123|VBLT|0|300|400|C
20181123|VBND|0|200|200|C
20181123|VBR|0|0|100|C
20181123|VBTX|0|1500|1600|C
20181123|VC|0|800|1000|C
20181123|VCEL|400|3300|5400|C
20181123|VCIT|0|806|3039|C
20181123|VCLT|0|300|1300|C
20181123|VCRA|0|200|400|C
20181123|VCSH|0|5000|6123|C
20181123|VCV|0|0|100|C
20181123|VCYT|0|1125|1625|C
20181123|VEA|0|27825|40625|C
20181123|VEC|0|0|300|C
20181123|VECO|0|3800|4600|C
20181123|VEDL|0|3085|7071|C
20181123|VEEV|0|1714|1814|C
20181123|VEON|0|8192|12792|C
20181123|VER|0|16807|18131|C
20181123|VERI|0|1300|1700|C
20181123|VET|0|2500|3100|C
20181123|VEU|0|10700|13600|C
20181123|VFC|0|1430|2230|C
20181123|VFH|0|4600|6800|C
20181123|VG|0|8279|11279|C
20181123|VGI|0|200|300|C
20181123|VGIT|0|200|300|C
20181123|VGK|0|5992|11062|C
20181123|VGLT|0|100|700|C
20181123|VGM|0|700|900|C
20181123|VGR|0|10157|11857|C
20181123|VGSH|0|300|900|C
20181123|VGT|0|403|605|C
20181123|VHC|0|800|4000|C
20181123|VHI|0|1500|4700|C
20181123|VIA|0|100|100|C
20181123|VIAB|100|13500|14800|C
20181123|VIAV|0|7968|12268|C
20181123|VICI|0|13716|37728|C
20181123|VICR|0|400|500|C
20181123|VIIX|0|900|4700|C
20181123|VIOO|0|200|200|C
20181123|VIOV|0|300|300|C
20181123|VIPS|0|53836|308298|C
20181123|VIRT|0|5216|6716|C
20181123|VIV|0|1700|3300|C
20181123|VIVE|0|0|200|C
20181123|VIVO|0|3200|4500|C
20181123|VIXY|0|7148|28108|C
20181123|VKI|0|100|200|C
20181123|VKQ|0|700|1800|C
20181123|VKTX|0|1900|2000|C
20181123|VLO|0|5217|9017|C
20181123|VLP|0|0|1200|C
20181123|VLRS|1382|8815|9715|C
20181123|VLRX|0|5307|13707|C
20181123|VLT|0|100|100|C
20181123|VLUE|0|200|300|C
20181123|VLY|100|5072|11676|C
20181123|VMBS|0|1200|1500|C
20181123|VMC|0|1218|1318|C
20181123|VMI|0|100|500|C
20181123|VMO|0|300|300|C
20181123|VMW|0|2300|3000|C
20181123|VNDA|100|4800|6000|C
20181123|VNE|0|300|300|C
20181123|VNET|0|800|2600|C
20181123|VNM|0|0|1300|C
20181123|VNO|0|903|1503|C
20181123|VNOM|0|2918|4687|C
20181123|VNQ|0|18747|37993|C
20181123|VNQI|0|400|1158|C
20181123|VNRX|0|300|300|C
20181123|VNTR|0|3400|5400|C
20181123|VO|0|200|500|C
20181123|VOD|0|30417|44255|C
20181123|VOE|0|100|300|C
20181123|VONE|0|985|985|C
20181123|VONV|0|0|100|C
20181123|VOO|0|5300|5800|C
20181123|VOOG|0|100|100|C
20181123|VOYA|0|4600|6215|C
20181123|VRA|0|1900|3200|C
20181123|VRAY|0|12700|20188|C
20181123|VREX|0|740|1221|C
20181123|VRIG|0|0|100|C
20181123|VRNS|0|200|400|C
20181123|VRNT|0|100|100|C
20181123|VRP|0|400|400|C
20181123|VRRM|0|400|400|C
20181123|VRS|0|3506|4206|C
20181123|VRSK|0|200|300|C
20181123|VRSN|0|800|1200|C
20181123|VRTS|0|100|100|C
20181123|VRTV|0|100|200|C
20181123|VRTX|0|800|1200|C
20181123|VSAT|0|200|600|C
20181123|VSH|0|17650|19650|C
20181123|VSI|0|1900|4900|C
20181123|VSLR|0|4800|7000|C
20181123|VSM|0|1000|1100|C
20181123|VST|0|18961|25761|C
20181123|VSTM|0|8850|12950|C
20181123|VSTO|0|1900|4100|C
20181123|VTA|0|1800|3200|C
20181123|VTGN|0|0|100|C
20181123|VTI|0|5500|6100|C
20181123|VTIP|0|300|900|C
20181123|VTN|0|100|500|C
20181123|VTNR|0|2200|4700|C
20181123|VTR|0|4000|5823|C
20181123|VTV|0|400|734|C
20181123|VTVT|0|300|900|C
20181123|VUG|0|1365|2975|C
20181123|VUZI|0|1000|1000|C
20181123|VV|0|5967|7367|C
20181123|VVC|0|700|1500|C
20181123|VVR|0|2823|3223|C
20181123|VVUS|0|100|200|C
20181123|VVV|0|5400|12543|C
20181123|VWO|0|94442|102900|C
20181123|VWOB|0|200|400|C
20181123|VXF|0|1100|3000|C
20181123|VXRT|0|1100|1700|C
20181123|VXUS|0|4800|6700|C
20181123|VXX|0|68327|160277|C
20181123|VXZ|0|700|900|C
20181123|VYGR|0|700|1200|C
20181123|VYM|0|500|600|C
20181123|VZ|300|24467|48562|C
20181123|W|0|2830|3630|C
20181123|WAB|0|1300|1500|C
20181123|WABC|0|383|383|C
20181123|WAFD|0|700|2000|C
20181123|WAGE|0|100|100|C
20181123|WAIR|100|1200|1900|C
20181123|WAL|0|1000|3000|C
20181123|WAT|0|1115|1215|C
20181123|WATT|0|1300|2100|C
20181123|WB|0|5755|9505|C
20181123|WBA|0|9000|10900|C
20181123|WBC|0|300|400|C
20181123|WBIG|0|100|200|C
20181123|WBIL|100|100|100|C
20181123|WBK|0|1600|1600|C
20181123|WBS|0|200|200|C
20181123|WBT|0|11600|15019|C
20181123|WCC|0|200|500|C
20181123|WCG|0|2400|2500|C
20181123|WCN|0|400|1100|C
20181123|WD|0|200|300|C
20181123|WDAY|0|3246|3746|C
20181123|WDC|0|7610|15712|C
20181123|WDFC|0|100|300|C
20181123|WDR|0|2600|4500|C
20181123|WEC|0|2100|2600|C
20181123|WELL|0|2000|3000|C
20181123|WEN|0|15193|16093|C
20181123|WERN|0|2103|4403|C
20181123|WES|0|500|1100|C
20181123|WETF|0|2344|4114|C
20181123|WEX|0|800|1500|C
20181123|WFC|400|23811|54489|C
20181123|WFT|0|3200|10100|C
20181123|WGO|0|4113|6213|C
20181123|WGP|0|200|200|C
20181123|WH|0|1500|2200|C
20181123|WHD|0|500|1300|C
20181123|WHR|0|1341|1641|C
20181123|WIA|0|0|200|C
20181123|WIFI|0|600|700|C
20181123|WIN|100|12200|12800|C
20181123|WING|0|900|900|C
20181123|WIP|0|800|1100|C
20181123|WIRE|0|0|500|C
20181123|WIT|100|11302|16002|C
20181123|WIW|0|200|200|C
20181123|WIX|0|800|1200|C
20181123|WLH|0|1800|2500|C
20181123|WLK|0|2774|3601|C
20181123|WLL|0|4700|5800|C
20181123|WLTW|0|500|500|C
20181123|WM|0|3610|4693|C
20181123|WMB|0|30470|44434|C
20181123|WMC|0|3000|4400|C
20181123|WMGI|0|9200|14100|C
20181123|WMS|0|100|500|C
20181123|WMT|0|14402|28383|C
20181123|WNC|0|900|1100|C
20181123|WNEB|0|0|100|C
20181123|WOR|0|800|800|C
20181123|WOW|0|600|2600|C
20181123|WP|0|5600|7000|C
20181123|WPC|0|1500|2200|C
20181123|WPG|0|8529|10929|C
20181123|WPM|400|2200|11368|C
20181123|WPRT|400|1400|4200|C
20181123|WPX|400|47024|56624|C
20181123|WRD|0|2200|2600|C
20181123|WRE|0|1600|2200|C
20181123|WRI|0|900|1400|C
20181123|WRK|0|2123|2823|C
20181123|WRLD|0|100|400|C
20181123|WSBC|0|300|400|C
20181123|WSC|0|4485|6686|C
20181123|WSFS|0|100|100|C
20181123|WSM|0|1100|1705|C
20181123|WSO|0|300|700|C
20181123|WSR|0|1300|2200|C
20181123|WST|0|800|1100|C
20181123|WTFC|0|0|200|C
20181123|WTI|1600|18500|23100|C
20181123|WTIU|0|6300|6300|C
20181123|WTR|0|1900|2500|C
20181123|WTS|0|0|100|C
20181123|WTTR|0|4000|4900|C
20181123|WTW|0|1800|2900|C
20181123|WU|0|10069|13169|C
20181123|WUBA|0|1600|2300|C
20181123|WWD|0|900|900|C
20181123|WWE|0|219|319|C
20181123|WWW|0|2800|3100|C
20181123|WY|0|8248|11348|C
20181123|WYND|0|1100|2200|C
20181123|WYNN|0|3756|4456|C
20181123|X|0|16647|40247|C
20181123|XAN|0|200|1900|C
20181123|XBI|0|20447|26183|C
20181123|XEC|0|1500|1600|C
20181123|XEL|0|7031|7931|C
20181123|XELA|0|515|1015|C
20181123|XENE|0|500|700|C
20181123|XENT|0|1100|1600|C
20181123|XERS|0|200|200|C
20181123|XES|0|1500|1700|C
20181123|XHB|7250|19032|20432|C
20181123|XHR|0|3214|4882|C
20181123|XIN|0|900|1600|C
20181123|XLB|0|20764|29264|C
20181123|XLC|0|500|500|C
20181123|XLE|4149|80845|90545|C
20181123|XLF|0|664244|672901|C
20181123|XLI|0|20089|34289|C
20181123|XLK|0|35200|38817|C
20181123|XLNX|0|5937|8463|C
20181123|XLP|0|36099|68040|C
20181123|XLRE|0|19112|28012|C
20181123|XLRN|0|600|600|C
20181123|XLU|6000|43973|80964|C
20181123|XLV|0|10300|13500|C
20181123|XLY|0|10100|12096|C
20181123|XME|4341|34437|43533|C
20181123|XNCR|0|200|200|C
20181123|XNET|0|1000|2500|C
20181123|XOG|100|14618|16168|C
20181123|XOM|0|16897|41472|C
20181123|XON|600|12100|13900|C
20181123|XONE|0|700|1600|C
20181123|XOP|2500|108422|160022|C
20181123|XOXO|0|0|100|C
20181123|XPER|0|2000|4500|C
20181123|XPH|0|0|300|C
20181123|XPO|0|3600|6900|C
20181123|XRAY|0|2571|4671|C
20181123|XRT|21163|45865|61065|C
20181123|XRX|0|1000|7500|C
20181123|XSD|0|400|400|C
20181123|XXII|0|6099|9899|C
20181123|XYL|0|803|1403|C
20181123|YANG|0|700|2000|C
20181123|YECO|0|0|200|C
20181123|YELP|0|2400|5658|C
20181123|YETI|0|900|1000|C
20181123|YEXT|200|4200|5700|C
20181123|YGYI|0|0|100|C
20181123|YINN|0|5900|9000|C
20181123|YNDX|0|9400|23177|C
20181123|YPF|0|500|2600|C
20181123|YRCW|0|2796|3796|C
20181123|YRD|0|700|1000|C
20181123|YRIV|0|100|200|C
20181123|YTEN|0|400|400|C
20181123|YTRA|0|100|100|C
20181123|YUM|0|1200|1400|C
20181123|YUMA|0|0|300|C
20181123|YUMC|0|8000|14158|C
20181123|YY|0|2938|6938|C
20181123|Z|0|9400|10100|C
20181123|ZAGG|0|1300|3000|C
20181123|ZAYO|0|3300|25342|C
20181123|ZBH|0|700|1118|C
20181123|ZBIO|0|100|100|C
20181123|ZBRA|0|200|400|C
20181123|ZEN|0|2183|3583|C
20181123|ZF|0|400|900|C
20181123|ZFGN|0|2300|3200|C
20181123|ZG|0|300|800|C
20181123|ZGNX|0|400|900|C
20181123|ZION|0|2307|6999|C
20181123|ZIOP|300|11500|19060|C
20181123|ZIXI|0|3218|3518|C
20181123|ZLAB|0|100|300|C
20181123|ZN|0|200|200|C
20181123|ZNGA|0|66721|71958|C
20181123|ZROZ|0|0|200|C
20181123|ZS|0|800|800|C
20181123|ZSAN|0|100|400|C
20181123|ZTO|100|8125|13225|C
20181123|ZTS|0|6300|10625|C
20181123|ZUMZ|0|400|1134|C
20181123|ZUO|0|300|800|C
20181123|ZYNE|0|1800|4200|C