Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181121|A|0|8767|12757|C
20181121|AA|0|12898|26240|C
20181121|AABA|0|12029|28329|C
20181121|AAC|0|4900|5300|C
20181121|AAL|0|16995|46967|C
20181121|AAN|0|1700|2000|C
20181121|AAOI|0|10000|14600|C
20181121|AAON|0|800|900|C
20181121|AAP|0|4000|6807|C
20181121|AAPL|100|163770|289796|C
20181121|AAWW|0|600|1800|C
20181121|AAXJ|0|200|400|C
20181121|AAXN|0|2400|8600|C
20181121|AB|0|2300|5100|C
20181121|ABB|200|21697|27997|C
20181121|ABBV|0|16527|27188|C
20181121|ABC|0|2000|2650|C
20181121|ABCB|0|500|900|C
20181121|ABCD|0|0|100|C
20181121|ABEO|0|7200|13600|C
20181121|ABEV|1400|414644|494572|C
20181121|ABG|0|200|200|C
20181121|ABIL|200|3650|6801|C
20181121|ABM|0|3600|4700|C
20181121|ABMD|0|1100|1600|C
20181121|ABR|0|7200|11000|C
20181121|ABT|0|35053|43299|C
20181121|ABUS|0|5100|5900|C
20181121|ABX|1200|88554|156577|C
20181121|ACA|0|0|1100|C
20181121|ACAD|0|2500|4300|C
20181121|ACB|4600|9757|10757|C
20181121|ACBI|0|100|100|C
20181121|ACC|0|3500|7799|C
20181121|ACCO|0|5700|7500|C
20181121|ACER|0|100|100|C
20181121|ACET|0|1400|1500|C
20181121|ACGL|0|7900|10900|C
20181121|ACH|0|0|100|C
20181121|ACHC|700|8995|12795|C
20181121|ACHN|0|22247|28947|C
20181121|ACIA|0|2900|4400|C
20181121|ACIU|0|500|600|C
20181121|ACIW|0|5100|7200|C
20181121|ACLS|0|4200|5100|C
20181121|ACM|0|9800|15700|C
20181121|ACMR|100|100|100|C
20181121|ACN|0|3300|6035|C
20181121|ACOR|0|1200|1700|C
20181121|ACRE|0|0|600|C
20181121|ACRS|0|752|1252|C
20181121|ACRX|0|18861|32783|C
20181121|ACST|0|100|100|C
20181121|ACTG|0|1500|2300|C
20181121|ACWI|0|34709|36809|C
20181121|ACWV|0|100|300|C
20181121|ACWX|0|13999|15999|C
20181121|ADAP|0|0|388|C
20181121|ADBE|0|8860|16731|C
20181121|ADC|0|150|150|C
20181121|ADES|0|3200|3900|C
20181121|ADI|0|10108|14008|C
20181121|ADM|0|25600|31466|C
20181121|ADMA|0|300|300|C
20181121|ADMP|200|3300|4300|C
20181121|ADMS|0|1200|1600|C
20181121|ADNT|0|5100|7000|C
20181121|ADOM|200|200|2534|C
20181121|ADP|0|4451|6851|C
20181121|ADRO|0|17394|20784|C
20181121|ADS|0|200|400|C
20181121|ADSK|0|16900|32104|C
20181121|ADSW|0|2200|3300|C
20181121|ADT|0|9577|11977|C
20181121|ADTN|0|400|600|C
20181121|ADUS|0|400|800|C
20181121|ADVM|0|4724|12924|C
20181121|ADX|0|4000|5903|C
20181121|ADXS|0|1000|1000|C
20181121|AEE|0|1700|2600|C
20181121|AEG|700|11623|17623|C
20181121|AEGN|0|100|100|C
20181121|AEHR|0|700|700|C
20181121|AEIS|0|500|800|C
20181121|AEL|0|3400|4500|C
20181121|AEM|600|17000|42600|C
20181121|AEO|0|52920|78372|C
20181121|AEP|0|6359|14166|C
20181121|AER|0|2421|3121|C
20181121|AERI|0|500|600|C
20181121|AES|0|52204|64897|C
20181121|AET|0|11250|20426|C
20181121|AFG|0|500|900|C
20181121|AFI|0|100|500|C
20181121|AFIN|0|800|948|C
20181121|AFL|0|17300|32298|C
20181121|AFMD|0|1800|5200|C
20181121|AFSI|0|3100|4700|C
20181121|AFT|0|900|1600|C
20181121|AG|100|27090|51990|C
20181121|AGCO|0|2250|5083|C
20181121|AGEN|0|8304|18204|C
20181121|AGFS|0|200|400|C
20181121|AGG|0|8300|12900|C
20181121|AGGY|0|100|100|C
20181121|AGI|2300|10720|29920|C
20181121|AGIO|0|1500|2100|C
20181121|AGLE|0|0|200|C
20181121|AGN|0|2500|4100|C
20181121|AGNC|0|63334|95965|C
20181121|AGO|0|1100|2300|C
20181121|AGQ|0|200|200|C
20181121|AGR|100|2900|8100|C
20181121|AGRO|0|6700|9687|C
20181121|AGS|0|200|300|C
20181121|AGTC|0|100|300|C
20181121|AGX|0|0|200|C
20181121|AGYS|0|100|100|C
20181121|AGZ|0|200|200|C
20181121|AHH|0|2200|5800|C
20181121|AHL|0|2900|6600|C
20181121|AHT|0|12500|15435|C
20181121|AI|0|8200|9500|C
20181121|AIF|0|0|100|C
20181121|AIG|0|70936|82534|C
20181121|AIMC|0|1000|1600|C
20181121|AIMT|0|1100|1700|C
20181121|AIN|0|100|200|C
20181121|AINV|0|6400|6988|C
20181121|AIR|0|200|300|C
20181121|AIT|0|100|100|C
20181121|AIV|0|2400|3200|C
20181121|AIZ|0|500|1200|C
20181121|AJG|0|1800|3100|C
20181121|AJRD|0|200|500|C
20181121|AJX|0|200|200|C
20181121|AKAM|0|3500|5800|C
20181121|AKAO|0|3638|8038|C
20181121|AKBA|500|20200|37836|C
20181121|AKCA|0|0|200|C
20181121|AKER|100|200|600|C
20181121|AKG|0|200|200|C
20181121|AKR|0|3388|4888|C
20181121|AKRX|0|14525|37664|C
20181121|AKS|0|66495|90652|C
20181121|AL|0|5700|7800|C
20181121|ALB|0|3000|4200|C
20181121|ALBO|0|200|200|C
20181121|ALDR|0|1400|1700|C
20181121|ALDX|0|600|800|C
20181121|ALE|0|1000|1600|C
20181121|ALEX|100|700|3000|C
20181121|ALG|0|300|400|C
20181121|ALGN|0|3703|6168|C
20181121|ALGT|0|800|1100|C
20181121|ALK|0|4100|5050|C
20181121|ALKS|0|900|1200|C
20181121|ALL|0|3479|5554|C
20181121|ALLE|0|600|1414|C
20181121|ALLK|0|100|200|C
20181121|ALLO|0|700|1000|C
20181121|ALLT|0|700|1600|C
20181121|ALLY|0|17903|34503|C
20181121|ALNY|0|1300|2200|C
20181121|ALO|100|100|100|C
20181121|ALRM|0|900|1600|C
20181121|ALSK|0|100|200|C
20181121|ALSN|0|3800|6700|C
20181121|ALT|0|3855|6455|C
20181121|ALTR|0|1200|1900|C
20181121|ALV|0|2108|2308|C
20181121|ALXN|100|2141|2741|C
20181121|AM|0|4100|6311|C
20181121|AMAG|0|1600|2800|C
20181121|AMAL|0|500|900|C
20181121|AMAT|0|34759|82834|C
20181121|AMBA|0|1500|2700|C
20181121|AMBC|0|500|1100|C
20181121|AMBR|0|100|300|C
20181121|AMC|0|4600|9300|C
20181121|AMCX|0|600|1800|C
20181121|AMD|42307|339840|652571|C
20181121|AME|0|3200|10215|C
20181121|AMED|0|600|1200|C
20181121|AMEH|400|400|600|C
20181121|AMG|0|900|1300|C
20181121|AMGN|0|1800|4400|C
20181121|AMGP|0|4300|5400|C
20181121|AMH|0|19481|27259|C
20181121|AMID|0|4900|7300|C
20181121|AMJ|0|46034|50534|C
20181121|AMKR|0|8400|11862|C
20181121|AMLP|0|211172|252172|C
20181121|AMMA|0|100|200|C
20181121|AMN|0|1100|1500|C
20181121|AMNB|0|100|100|C
20181121|AMOT|0|100|100|C
20181121|AMP|0|1300|1643|C
20181121|AMPE|0|1000|1100|C
20181121|AMPH|0|3100|3600|C
20181121|AMR|0|2300|3994|C
20181121|AMRC|0|2000|5500|C
20181121|AMRN|300|17883|30583|C
20181121|AMRS|0|8356|12356|C
20181121|AMRX|300|8300|10300|C
20181121|AMSC|0|1800|3900|C
20181121|AMSF|0|400|900|C
20181121|AMT|0|2700|8100|C
20181121|AMTD|0|2900|13006|C
20181121|AMTX|0|800|900|C
20181121|AMU|0|500|800|C
20181121|AMWD|0|800|1100|C
20181121|AMX|2600|26840|39940|C
20181121|AMZA|0|6596|11496|C
20181121|AMZN|0|19808|24631|C
20181121|AN|0|3700|5200|C
20181121|ANAB|0|200|200|C
20181121|ANAT|0|400|500|C
20181121|ANCX|0|0|100|C
20181121|ANDE|0|0|100|C
20181121|ANDX|0|5256|7549|C
20181121|ANET|0|900|1200|C
20181121|ANF|0|3975|6075|C
20181121|ANFI|0|900|1400|C
20181121|ANGI|0|12700|15800|C
20181121|ANGL|0|100|100|C
20181121|ANGO|0|1300|2800|C
20181121|ANH|0|4308|5008|C
20181121|ANIK|0|300|500|C
20181121|ANIP|0|200|200|C
20181121|ANSS|0|2200|3366|C
20181121|ANTM|0|3245|13697|C
20181121|ANY|0|1680|3380|C
20181121|AOA|0|100|100|C
20181121|AOBC|100|7700|11755|C
20181121|AOD|0|3200|5200|C
20181121|AOM|0|800|900|C
20181121|AON|0|5207|8390|C
20181121|AOR|0|100|200|C
20181121|AOS|0|1100|3500|C
20181121|AOSL|0|3000|4100|C
20181121|APA|0|23100|29004|C
20181121|APAM|0|300|1500|C
20181121|APC|0|4200|25545|C
20181121|APD|0|900|1500|C
20181121|APEI|0|300|600|C
20181121|APH|0|2080|4204|C
20181121|APHA|4430|6030|6830|C
20181121|APHB|0|400|400|C
20181121|APLE|0|10282|15982|C
20181121|APLS|0|400|1100|C
20181121|APO|0|6700|15100|C
20181121|APOG|0|1600|1700|C
20181121|APPF|0|1000|1500|C
20181121|APPN|200|900|1300|C
20181121|APPS|100|2500|4100|C
20181121|APRN|0|14700|49700|C
20181121|APTI|0|1013|2613|C
20181121|APTO|0|300|500|C
20181121|APTS|0|2700|4700|C
20181121|APTV|0|2600|6418|C
20181121|APTX|0|100|100|C
20181121|APU|0|200|500|C
20181121|APY|0|200|600|C
20181121|AQ|0|600|2000|C
20181121|AQMS|0|4500|6300|C
20181121|AQN|100|1400|2100|C
20181121|AQST|300|300|899|C
20181121|AQUA|0|4600|7900|C
20181121|AQXP|0|0|200|C
20181121|AR|0|19393|34444|C
20181121|ARA|0|100|308|C
20181121|ARAY|0|8868|12968|C
20181121|ARC|0|0|300|C
20181121|ARCB|0|400|400|C
20181121|ARCC|0|15693|26292|C
20181121|ARCH|0|400|1000|C
20181121|ARCO|0|2900|6900|C
20181121|ARD|0|200|400|C
20181121|ARDC|0|400|600|C
20181121|ARDX|0|0|248|C
20181121|ARE|0|1200|2300|C
20181121|ARES|0|4800|9411|C
20181121|AREX|0|2200|4224|C
20181121|ARGO|0|400|800|C
20181121|ARGX|0|1700|2100|C
20181121|ARI|0|5101|6511|C
20181121|ARII|0|0|100|C
20181121|ARLO|0|500|800|C
20181121|ARLP|0|1800|3440|C
20181121|ARMK|0|23200|36951|C
20181121|ARNA|0|100|800|C
20181121|ARNC|0|23907|28291|C
20181121|AROC|100|6500|11300|C
20181121|ARQL|0|1050|6250|C
20181121|ARR|0|5600|6800|C
20181121|ARRS|0|5795|11092|C
20181121|ARRY|0|18602|24674|C
20181121|ARTX|0|1000|1700|C
20181121|ARVN|0|0|100|C
20181121|ARW|0|2400|3100|C
20181121|ARWR|0|6200|8900|C
20181121|ASA|0|100|300|C
20181121|ASB|0|11532|19144|C
20181121|ASC|0|600|1100|C
20181121|ASG|0|200|900|C
20181121|ASGN|0|700|800|C
20181121|ASH|0|900|1100|C
20181121|ASHR|0|18832|30719|C
20181121|ASIX|0|1000|1100|C
20181121|ASM|0|400|400|C
20181121|ASMB|0|0|717|C
20181121|ASML|0|3639|4339|C
20181121|ASNA|0|29171|31471|C
20181121|ASND|0|200|200|C
20181121|ASNS|0|0|400|C
20181121|ASPS|0|900|1700|C
20181121|ASR|200|200|200|C
20181121|ASRT|0|3757|6390|C
20181121|AST|0|100|500|C
20181121|ASTE|0|700|900|C
20181121|ASUR|0|1900|2200|C
20181121|ASX|0|2200|4500|C
20181121|ASYS|0|900|1100|C
20181121|AT|100|3000|4600|C
20181121|ATAX|0|100|600|C
20181121|ATEC|0|0|500|C
20181121|ATEN|0|1300|4700|C
20181121|ATGE|0|700|800|C
20181121|ATH|0|1700|2500|C
20181121|ATHM|0|3350|9383|C
20181121|ATHN|200|24312|30812|C
20181121|ATHX|0|1824|3124|C
20181121|ATI|0|900|1895|C
20181121|ATIS|0|0|700|C
20181121|ATKR|0|3700|8205|C
20181121|ATNM|0|300|300|C
20181121|ATNX|0|400|800|C
20181121|ATO|0|700|1000|C
20181121|ATR|0|1100|1500|C
20181121|ATRA|0|900|900|C
20181121|ATRC|0|100|100|C
20181121|ATRO|0|500|500|C
20181121|ATRS|0|6000|11200|C
20181121|ATSG|0|3000|4700|C
20181121|ATTO|0|0|100|C
20181121|ATTU|0|100|500|C
20181121|ATU|0|1507|1707|C
20181121|ATUS|0|16622|39522|C
20181121|ATVI|100|39957|79651|C
20181121|AU|0|20108|28819|C
20181121|AUDC|0|600|1200|C
20181121|AUO|0|5057|5657|C
20181121|AUPH|100|600|900|C
20181121|AUY|8000|192949|235290|C
20181121|AVA|0|3600|3800|C
20181121|AVAL|200|2900|7600|C
20181121|AVAV|0|1200|1500|C
20181121|AVB|0|2000|2400|C
20181121|AVD|0|300|300|C
20181121|AVDL|100|3200|3200|C
20181121|AVEO|0|18224|19224|C
20181121|AVGO|0|8200|11700|C
20181121|AVGR|0|0|600|C
20181121|AVH|0|0|400|C
20181121|AVID|0|3665|4465|C
20181121|AVK|0|500|1500|C
20181121|AVLR|0|1200|1200|C
20181121|AVNS|0|1300|2000|C
20181121|AVP|0|39283|63528|C
20181121|AVT|0|2900|4093|C
20181121|AVX|0|1600|3300|C
20181121|AVXL|0|600|700|C
20181121|AVY|0|3994|6394|C
20181121|AVYA|0|1800|2300|C
20181121|AWF|0|200|1600|C
20181121|AWI|0|1000|1500|C
20181121|AWK|0|3500|5300|C
20181121|AWP|0|1600|5300|C
20181121|AWR|0|100|100|C
20181121|AWSM|0|0|300|C
20181121|AWX|0|100|100|C
20181121|AX|0|2580|4080|C
20181121|AXAS|0|12915|20722|C
20181121|AXDX|0|1700|2100|C
20181121|AXE|0|1500|2300|C
20181121|AXGN|0|2000|3200|C
20181121|AXL|0|11972|28572|C
20181121|AXNX|0|0|100|C
20181121|AXON|0|3000|3300|C
20181121|AXP|0|5975|11461|C
20181121|AXS|0|3900|7085|C
20181121|AXSM|0|600|700|C
20181121|AXTA|0|12066|23645|C
20181121|AXTI|0|4800|11006|C
20181121|AY|0|2303|2603|C
20181121|AYI|100|1000|1400|C
20181121|AYR|0|2900|5300|C
20181121|AYTU|0|100|100|C
20181121|AYX|0|600|1500|C
20181121|AZN|200|12500|14400|C
20181121|AZO|0|1200|1200|C
20181121|AZPN|0|2000|3612|C
20181121|AZRX|0|650|650|C
20181121|AZUL|0|600|1600|C
20181121|B|0|200|200|C
20181121|BA|0|8700|13000|C
20181121|BAB|0|100|100|C
20181121|BABA|0|54872|71605|C
20181121|BABY|0|900|1300|C
20181121|BAC|400|478626|668521|C
20181121|BAC PRK|0|1300|1400|C
20181121|BAH|200|1600|2300|C
20181121|BAK|0|2200|3200|C
20181121|BAM|300|9100|12600|C
20181121|BANC|0|3897|4997|C
20181121|BANF|0|0|200|C
20181121|BAP|0|700|1200|C
20181121|BAS|0|3541|5777|C
20181121|BATRK|0|200|400|C
20181121|BAX|0|31583|49337|C
20181121|BB|300|15730|29443|C
20181121|BBBY|0|40587|54915|C
20181121|BBCA|0|1902|1902|C
20181121|BBD|0|207746|217621|C
20181121|BBDC|0|3966|4866|C
20181121|BBEU|0|600|600|C
20181121|BBF|0|0|100|C
20181121|BBH|0|100|100|C
20181121|BBJP|0|0|100|C
20181121|BBL|200|3300|16900|C
20181121|BBN|0|700|800|C
20181121|BBOX|0|1297|1297|C
20181121|BBSI|0|200|300|C
20181121|BBT|0|19700|39200|C
20181121|BBU|400|400|400|C
20181121|BBVA|700|19142|30381|C
20181121|BBW|0|1800|3200|C
20181121|BBX|0|2841|5341|C
20181121|BBY|0|11376|15484|C
20181121|BC|0|1955|2455|C
20181121|BCC|0|200|700|C
20181121|BCE|200|7200|11100|C
20181121|BCH|0|0|100|C
20181121|BCLI|0|300|500|C
20181121|BCO|0|1700|1800|C
20181121|BCOR|0|1600|2000|C
20181121|BCOV|0|300|300|C
20181121|BCPC|0|200|500|C
20181121|BCRH|0|100|100|C
20181121|BCRX|100|6704|8304|C
20181121|BCS|400|50386|61086|C
20181121|BCSF|0|0|1300|C
20181121|BCX|0|1900|3100|C
20181121|BDC|0|503|603|C
20181121|BDCL|0|1700|2900|C
20181121|BDJ|0|1100|3100|C
20181121|BDN|0|7731|11418|C
20181121|BDSI|0|300|500|C
20181121|BDX|0|1494|2094|C
20181121|BE|0|700|1300|C
20181121|BEAT|0|400|800|C
20181121|BECN|0|43448|67438|C
20181121|BEL|0|2700|4900|C
20181121|BEN|0|15700|21400|C
20181121|BEP|400|800|1400|C
20181121|BERY|0|2500|4106|C
20181121|BF B|0|200|400|C
20181121|BFAM|0|800|900|C
20181121|BFR|0|5100|11590|C
20181121|BFS|0|100|400|C
20181121|BFZ|0|200|200|C
20181121|BG|0|2100|2980|C
20181121|BGB|0|100|400|C
20181121|BGCP|0|8903|13466|C
20181121|BGFV|0|1500|1600|C
20181121|BGG|0|2100|3300|C
20181121|BGH|0|400|1500|C
20181121|BGIO|0|200|200|C
20181121|BGNE|0|3200|4100|C
20181121|BGR|0|100|100|C
20181121|BGS|0|8503|10903|C
20181121|BGX|0|0|200|C
20181121|BGY|0|1400|9000|C
20181121|BH|0|10|10|C
20181121|BHB|0|200|1226|C
20181121|BHBK|0|700|1000|C
20181121|BHC|0|13657|23185|C
20181121|BHE|0|3600|3800|C
20181121|BHF|0|2100|3200|C
20181121|BHGE|100|28455|55936|C
20181121|BHLB|0|1100|1300|C
20181121|BHP|0|24601|27601|C
20181121|BHVN|0|1300|2200|C
20181121|BIB|0|200|700|C
20181121|BID|0|3300|3700|C
20181121|BIDU|0|4500|7162|C
20181121|BIF|0|2400|2400|C
20181121|BIG|0|3404|5104|C
20181121|BIIB|0|2400|3300|C
20181121|BIL|0|2800|2800|C
20181121|BILI|100|20200|30580|C
20181121|BIO|0|310|310|C
20181121|BIOC|0|300|300|C
20181121|BIOS|0|2900|4719|C
20181121|BIP|600|3400|7400|C
20181121|BIS|0|200|400|C
20181121|BIT|0|100|100|C
20181121|BITA|0|2500|3100|C
20181121|BIV|0|200|3000|C
20181121|BJ|0|17364|34157|C
20181121|BJRI|0|800|2681|C
20181121|BK|100|34319|52576|C
20181121|BKCC|0|626|826|C
20181121|BKD|0|12607|26064|C
20181121|BKE|0|4700|9000|C
20181121|BKEP|0|900|1300|C
20181121|BKH|0|1400|1600|C
20181121|BKI|0|2400|3800|C
20181121|BKLN|0|33547|54718|C
20181121|BKNG|0|500|600|C
20181121|BKS|0|10800|16534|C
20181121|BKU|0|14500|23200|C
20181121|BL|0|900|1300|C
20181121|BLBD|0|300|400|C
20181121|BLCM|0|400|700|C
20181121|BLD|0|711|1411|C
20181121|BLDP|100|9290|9890|C
20181121|BLDR|0|9300|15600|C
20181121|BLFS|0|100|400|C
20181121|BLK|0|700|1000|C
20181121|BLKB|0|700|800|C
20181121|BLL|0|8233|25907|C
20181121|BLMN|0|17946|21571|C
20181121|BLNK|0|700|1400|C
20181121|BLRX|0|200|400|C
20181121|BLUE|0|2300|4700|C
20181121|BLV|0|500|1200|C
20181121|BLX|0|1600|4500|C
20181121|BMA|0|200|500|C
20181121|BMCH|200|4800|7960|C
20181121|BME|0|0|400|C
20181121|BMO|0|7100|8200|C
20181121|BMRN|0|2200|4055|C
20181121|BMS|0|2200|3300|C
20181121|BMY|100|41222|53823|C
20181121|BNCL|0|1800|2400|C
20181121|BND|0|4500|10700|C
20181121|BNDX|0|7536|8436|C
20181121|BNED|0|600|800|C
20181121|BNFT|0|400|400|C
20181121|BNO|0|4591|8366|C
20181121|BNS|700|14634|15334|C
20181121|BOE|0|5100|11100|C
20181121|BOH|0|200|2000|C
20181121|BOIL|300|400|3131|C
20181121|BOJA|0|6900|11600|C
20181121|BOKF|0|800|1700|C
20181121|BOLD|0|200|200|C
20181121|BOND|0|1400|1800|C
20181121|BOOT|200|4800|7200|C
20181121|BOTZ|0|5172|7898|C
20181121|BOX|200|6400|16000|C
20181121|BOXL|0|100|200|C
20181121|BP|0|53613|76058|C
20181121|BPFH|0|3100|11474|C
20181121|BPI|0|600|700|C
20181121|BPK|0|200|200|C
20181121|BPL|0|4400|8800|C
20181121|BPMC|0|1100|2004|C
20181121|BPMP|0|100|200|C
20181121|BPMX|0|100|100|C
20181121|BPOP|0|3500|5400|C
20181121|BPR|0|30858|41358|C
20181121|BPT|0|100|300|C
20181121|BPY|500|19500|25300|C
20181121|BR|0|3996|5796|C
20181121|BRC|0|0|200|C
20181121|BREW|0|300|300|C
20181121|BRFS|0|26365|37071|C
20181121|BRG|0|700|1200|C
20181121|BRK B|0|1300|2300|C
20181121|BRKL|0|1400|2000|C
20181121|BRKR|0|2515|3915|C
20181121|BRKS|700|2500|3400|C
20181121|BRO|0|9665|11165|C
20181121|BRS|400|4700|8500|C
20181121|BRSS|0|100|200|C
20181121|BRT|0|100|500|C
20181121|BRX|0|14837|41337|C
20181121|BRY|0|0|109|C
20181121|BRZU|3200|8748|51550|C
20181121|BSAC|0|900|1800|C
20181121|BSBR|0|9667|12006|C
20181121|BSCI|0|0|100|C
20181121|BSCJ|0|100|400|C
20181121|BSCK|0|100|500|C
20181121|BSCL|0|100|300|C
20181121|BSCM|0|100|500|C
20181121|BSCN|0|400|400|C
20181121|BSCO|100|200|200|C
20181121|BSCP|0|100|100|C
20181121|BSCQ|0|0|200|C
20181121|BSCR|0|100|100|C
20181121|BSIG|0|1900|5200|C
20181121|BSJI|0|100|100|C
20181121|BSJK|0|300|300|C
20181121|BSJL|0|1500|2000|C
20181121|BSJM|0|31000|34000|C
20181121|BSJO|0|100|100|C
20181121|BSJQ|0|100|100|C
20181121|BSL|0|400|600|C
20181121|BSM|0|300|300|C
20181121|BSMX|800|13400|24900|C
20181121|BST|0|0|260|C
20181121|BSTI|0|8432|13532|C
20181121|BSV|100|5000|5600|C
20181121|BSX|500|16118|79954|C
20181121|BT|0|5019|6327|C
20181121|BTAI|0|0|200|C
20181121|BTE|6500|64350|115931|C
20181121|BTG|300|35582|37782|C
20181121|BTI|100|5600|8300|C
20181121|BTU|0|6200|8600|C
20181121|BTX|0|800|1500|C
20181121|BTZ|0|1400|1400|C
20181121|BUD|0|900|1710|C
20181121|BURL|0|3652|6374|C
20181121|BV|0|2500|5900|C
20181121|BVN|7800|12100|18757|C
20181121|BVX|0|300|1000|C
20181121|BWA|0|3500|5232|C
20181121|BWEN|0|100|100|C
20181121|BWG|0|0|200|C
20181121|BWX|0|100|2300|C
20181121|BWXT|0|800|2061|C
20181121|BWZ|0|600|700|C
20181121|BX|0|9457|24614|C
20181121|BXC|0|100|200|C
20181121|BXG|0|600|1300|C
20181121|BXMT|0|5500|11800|C
20181121|BXMX|0|1400|3900|C
20181121|BXP|0|2600|3100|C
20181121|BXS|0|3300|4100|C
20181121|BY|0|100|100|C
20181121|BYD|0|2702|5602|C
20181121|BYM|0|0|100|C
20181121|BZH|0|2700|5000|C
20181121|BZQ|0|0|100|C
20181121|BZUN|0|11078|24342|C
20181121|C|0|13921|54011|C
20181121|CAAP|0|600|600|C
20181121|CABO|0|0|300|C
20181121|CACC|0|200|500|C
20181121|CACG|0|100|100|C
20181121|CACI|0|300|300|C
20181121|CADE|0|11740|22840|C
20181121|CAE|0|200|786|C
20181121|CAF|0|1600|2300|C
20181121|CAG|0|28162|38863|C
20181121|CAH|0|5812|10012|C
20181121|CAI|0|100|300|C
20181121|CAJ|0|3200|3700|C
20181121|CAKE|0|300|1300|C
20181121|CAL|300|24158|29634|C
20181121|CALA|0|300|400|C
20181121|CALF|0|100|200|C
20181121|CALM|0|1100|1400|C
20181121|CALX|0|5300|10828|C
20181121|CAMP|100|1700|2900|C
20181121|CAMT|0|300|1000|C
20181121|CANF|100|100|200|C
20181121|CAR|0|11100|18600|C
20181121|CARA|0|7200|8300|C
20181121|CARB|0|500|1500|C
20181121|CARG|100|4200|5700|C
20181121|CARS|0|8900|11529|C
20181121|CASA|0|700|1600|C
20181121|CASH|0|200|300|C
20181121|CASI|0|5400|8000|C
20181121|CASS|0|200|200|C
20181121|CASY|0|100|400|C
20181121|CAT|0|7101|17774|C
20181121|CATM|0|1700|2200|C
20181121|CATO|0|6300|8200|C
20181121|CATS|0|0|100|C
20181121|CATY|0|2700|3500|C
20181121|CB|0|2800|4100|C
20181121|CBAY|0|1600|1900|C
20181121|CBB|0|700|1200|C
20181121|CBD|0|9000|11100|C
20181121|CBIO|0|0|200|C
20181121|CBL|0|41880|45080|C
20181121|CBLK|0|4600|5300|C
20181121|CBM|0|500|800|C
20181121|CBOE|0|1200|5360|C
20181121|CBPO|0|600|600|C
20181121|CBPX|0|4000|8000|C
20181121|CBRE|0|3287|12311|C
20181121|CBRL|0|1500|2200|C
20181121|CBS|0|1100|2489|C
20181121|CBSH|0|200|540|C
20181121|CBT|0|1600|2000|C
20181121|CBZ|0|1700|2700|C
20181121|CC|0|5412|9312|C
20181121|CCEP|700|2400|6445|C
20181121|CCI|0|4000|5400|C
20181121|CCJ|500|4312|18214|C
20181121|CCK|100|1550|4150|C
20181121|CCL|0|13300|16000|C
20181121|CCLP|0|2900|3800|C
20181121|CCMP|0|400|700|C
20181121|CCO|0|100|200|C
20181121|CCOI|0|600|700|C
20181121|CCRN|0|2000|4200|C
20181121|CCS|0|8400|10300|C
20181121|CCT|0|3800|6500|C
20181121|CCU|0|1116|1316|C
20181121|CCXI|0|3000|4400|C
20181121|CDAY|300|7261|9164|C
20181121|CDE|0|17093|30201|C
20181121|CDEV|0|26400|36300|C
20181121|CDK|0|1900|5000|C
20181121|CDLX|0|100|400|C
20181121|CDMO|0|1500|3400|C
20181121|CDNA|0|754|954|C
20181121|CDNS|0|6733|12851|C
20181121|CDR|0|4999|6499|C
20181121|CDTI|0|100|2700|C
20181121|CDTX|0|100|1100|C
20181121|CDW|100|2700|3800|C
20181121|CDXC|0|200|200|C
20181121|CDXS|0|1200|1300|C
20181121|CDZI|0|100|300|C
20181121|CE|0|2900|4054|C
20181121|CEA|0|0|100|C
20181121|CECE|0|400|400|C
20181121|CECO|0|1900|3300|C
20181121|CEF|1700|4500|6000|C
20181121|CEFL|0|1600|2300|C
20181121|CEIX|0|100|500|C
20181121|CEL|0|600|600|C
20181121|CELG|0|41537|91037|C
20181121|CEM|0|200|800|C
20181121|CEMB|0|0|300|C
20181121|CEN|0|600|4100|C
20181121|CENTA|0|200|400|C
20181121|CENX|0|3357|4157|C
20181121|CEO|0|520|520|C
20181121|CEPU|0|0|100|C
20181121|CEQP|0|300|1700|C
20181121|CERN|0|2000|4200|C
20181121|CERS|0|4355|8255|C
20181121|CETV|0|200|400|C
20181121|CEVA|0|100|100|C
20181121|CF|0|1700|15063|C
20181121|CFFN|0|4700|6000|C
20181121|CFG|0|43383|56483|C
20181121|CFR|0|300|1000|C
20181121|CFX|0|4500|12345|C
20181121|CG|0|1300|2300|C
20181121|CGC|2700|28000|33200|C
20181121|CGEN|0|300|500|C
20181121|CGIX|0|0|1000|C
20181121|CGNX|0|2900|4800|C
20181121|CHAU|0|4100|5400|C
20181121|CHD|0|15513|29098|C
20181121|CHDN|0|100|200|C
20181121|CHE|0|100|100|C
20181121|CHEF|0|200|200|C
20181121|CHFC|0|700|700|C
20181121|CHFS|0|0|100|C
20181121|CHGG|0|2746|7946|C
20181121|CHH|0|500|800|C
20181121|CHI|0|0|500|C
20181121|CHK|0|312234|381977|C
20181121|CHKP|0|3300|4592|C
20181121|CHKR|0|200|200|C
20181121|CHL|0|2100|4400|C
20181121|CHMA|0|100|100|C
20181121|CHMI|0|100|100|C
20181121|CHRS|0|3100|4400|C
20181121|CHRW|0|10300|15300|C
20181121|CHS|0|49556|53105|C
20181121|CHSP|0|900|2600|C
20181121|CHT|0|0|400|C
20181121|CHTR|0|3200|7300|C
20181121|CHU|0|2633|6133|C
20181121|CHUY|0|400|600|C
20181121|CHW|0|500|900|C
20181121|CHY|0|0|200|C
20181121|CI|0|6570|8171|C
20181121|CIB|0|2100|3800|C
20181121|CIBR|0|300|300|C
20181121|CIDM|0|300|300|C
20181121|CIEN|0|3900|8565|C
20181121|CIG|0|33846|39079|C
20181121|CIGI|0|0|200|C
20181121|CII|0|300|400|C
20181121|CIM|0|5000|5800|C
20181121|CINF|0|1353|1853|C
20181121|CIO|0|2400|4800|C
20181121|CIR|0|200|200|C
20181121|CISN|0|1900|3900|C
20181121|CIT|0|3300|5300|C
20181121|CJ|0|700|1000|C
20181121|CJJD|0|800|800|C
20181121|CJNK|0|0|700|C
20181121|CKH|0|300|1040|C
20181121|CL|0|14700|23900|C
20181121|CLAR|0|200|300|C
20181121|CLB|0|2200|2500|C
20181121|CLBK|0|500|500|C
20181121|CLD|0|700|3400|C
20181121|CLDR|0|11377|31777|C
20181121|CLDT|0|200|500|C
20181121|CLDX|0|2900|3000|C
20181121|CLF|0|67789|84006|C
20181121|CLGX|0|900|2200|C
20181121|CLH|0|600|1200|C
20181121|CLI|100|5514|6114|C
20181121|CLLS|0|100|100|C
20181121|CLM|0|100|200|C
20181121|CLMT|0|3000|6700|C
20181121|CLNC|0|300|400|C
20181121|CLNE|0|5690|11790|C
20181121|CLNY|0|15500|19400|C
20181121|CLPR|0|100|100|C
20181121|CLR|0|5326|8399|C
20181121|CLRO|0|500|800|C
20181121|CLS|0|4800|5700|C
20181121|CLSD|0|100|100|C
20181121|CLUB|0|100|200|C
20181121|CLVS|0|11539|16639|C
20181121|CLW|0|100|200|C
20181121|CLX|0|1200|1700|C
20181121|CM|0|2100|2300|C
20181121|CMA|0|8000|16700|C
20181121|CMC|0|3800|4600|C
20181121|CMCM|0|600|800|C
20181121|CMCO|0|200|300|C
20181121|CMCSA|300|98874|112063|C
20181121|CMD|0|600|1000|C
20181121|CME|100|4650|9260|C
20181121|CMG|0|2719|3819|C
20181121|CMI|0|1200|2100|C
20181121|CMO|0|6611|10211|C
20181121|CMP|0|1000|1200|C
20181121|CMPR|0|800|1000|C
20181121|CMRE|0|7515|10715|C
20181121|CMRX|0|400|600|C
20181121|CMS|0|10606|13706|C
20181121|CMTL|0|100|400|C
20181121|CNA|0|200|300|C
20181121|CNAT|0|3300|6100|C
20181121|CNC|0|10986|13002|C
20181121|CNCE|0|400|700|C
20181121|CNCR|0|100|100|C
20181121|CNDT|0|13767|17167|C
20181121|CNHI|1800|9020|12720|C
20181121|CNI|0|6600|8075|C
20181121|CNK|0|1300|2000|C
20181121|CNMD|0|300|500|C
20181121|CNNE|0|300|400|C
20181121|CNO|0|3550|4850|C
20181121|CNOB|0|0|200|C
20181121|CNP|0|18154|30086|C
20181121|CNQ|400|23174|55260|C
20181121|CNSL|500|11500|14100|C
20181121|CNTY|0|1400|1800|C
20181121|CNX|0|22065|35465|C
20181121|CNXM|0|100|100|C
20181121|CO|0|100|200|C
20181121|CODI|0|2400|5900|C
20181121|COF|0|3700|5404|C
20181121|COG|0|57126|67112|C
20181121|COHR|0|600|1300|C
20181121|COHU|0|1149|1800|C
20181121|COL|0|4000|7000|C
20181121|COLB|0|900|1100|C
20181121|COLD|0|2900|5637|C
20181121|COLL|0|1200|1600|C
20181121|COLM|0|200|600|C
20181121|COMM|100|26739|37739|C
20181121|CONE|0|2202|2802|C
20181121|CONN|300|3000|3500|C
20181121|COO|0|1000|1500|C
20181121|COOP|0|7666|13939|C
20181121|COP|0|27618|33688|C
20181121|COR|0|200|200|C
20181121|CORE|0|1000|1200|C
20181121|CORI|0|1700|1800|C
20181121|CORR|0|100|600|C
20181121|CORT|0|7600|14201|C
20181121|CORV|0|100|100|C
20181121|COST|0|4600|6000|C
20181121|COT|300|7720|23580|C
20181121|COTY|0|39714|77692|C
20181121|COUP|0|2300|2900|C
20181121|COWN|0|4300|6500|C
20181121|CP|0|3400|6200|C
20181121|CPA|0|1700|2500|C
20181121|CPB|100|9500|19999|C
20181121|CPE|0|62201|94901|C
20181121|CPG|1500|7235|19235|C
20181121|CPLG|0|700|1000|C
20181121|CPLP|0|5100|11200|C
20181121|CPRT|0|6300|10800|C
20181121|CPRX|200|19514|20814|C
20181121|CPSI|0|200|900|C
20181121|CPSS|0|300|300|C
20181121|CPST|0|2400|2400|C
20181121|CPT|0|4200|5700|C
20181121|CPTA|0|0|700|C
20181121|CQP|0|1300|5300|C
20181121|CR|0|300|900|C
20181121|CRAY|0|800|800|C
20181121|CRBP|0|500|1600|C
20181121|CRC|0|12392|14492|C
20181121|CRCM|0|100|200|C
20181121|CREE|0|9104|11804|C
20181121|CREG|0|3986|11976|C
20181121|CRESY|0|100|100|C
20181121|CRF|0|0|200|C
20181121|CRH|100|6600|8800|C
20181121|CRHM|400|700|800|C
20181121|CRI|0|2045|2245|C
20181121|CRIS|100|1000|1800|C
20181121|CRK|0|9200|12328|C
20181121|CRL|0|1200|3700|C
20181121|CRM|0|10621|17883|C
20181121|CRNT|0|4100|10200|C
20181121|CRNX|0|100|100|C
20181121|CRON|300|3700|5100|C
20181121|CROX|0|5900|7500|C
20181121|CRR|0|500|800|C
20181121|CRS|0|500|500|C
20181121|CRSP|0|1800|1800|C
20181121|CRT|0|0|100|C
20181121|CRTO|0|28100|34800|C
20181121|CRUS|0|4900|6300|C
20181121|CRVL|0|200|200|C
20181121|CRVS|0|0|500|C
20181121|CRY|0|600|700|C
20181121|CRZO|0|7400|9900|C
20181121|CS|0|35109|39009|C
20181121|CSBR|0|0|100|C
20181121|CSCO|0|113290|123661|C
20181121|CSFL|0|900|1500|C
20181121|CSGP|0|900|1100|C
20181121|CSGS|0|200|300|C
20181121|CSII|0|900|1100|C
20181121|CSIQ|0|2300|3000|C
20181121|CSL|0|1900|2300|C
20181121|CSLT|0|2163|2663|C
20181121|CSOD|0|606|1406|C
20181121|CSQ|0|200|500|C
20181121|CSSE|0|100|100|C
20181121|CSTE|0|2700|4800|C
20181121|CSTM|300|3900|24427|C
20181121|CSU|0|4800|5500|C
20181121|CSV|0|3700|6300|C
20181121|CSWC|0|0|200|C
20181121|CSX|0|11925|14907|C
20181121|CTAS|0|1000|1900|C
20181121|CTB|0|832|1532|C
20181121|CTG|0|0|100|C
20181121|CTIC|0|500|1600|C
20181121|CTK|0|0|125|C
20181121|CTL|1000|71771|106873|C
20181121|CTLT|0|3035|6135|C
20181121|CTMX|0|2500|2900|C
20181121|CTR|0|100|300|C
20181121|CTRA|0|100|1000|C
20181121|CTRC|0|100|100|C
20181121|CTRE|0|5415|7715|C
20181121|CTRL|0|1500|4200|C
20181121|CTRP|0|56907|92907|C
20181121|CTS|0|1300|1900|C
20181121|CTSH|0|6105|11121|C
20181121|CTSO|0|4100|4900|C
20181121|CTT|0|5400|9549|C
20181121|CTXS|0|1900|2500|C
20181121|CUB|0|200|500|C
20181121|CUBE|0|9404|13388|C
20181121|CUBI|0|1300|3300|C
20181121|CUE|0|200|200|C
20181121|CUI|0|0|200|C
20181121|CUK|0|1500|2800|C
20181121|CURE|0|200|2500|C
20181121|CURO|0|800|1372|C
20181121|CUTR|0|200|400|C
20181121|CUZ|0|28233|30833|C
20181121|CVA|0|12706|17706|C
20181121|CVBF|100|5700|6700|C
20181121|CVE|8643|57487|71390|C
20181121|CVEO|0|1214|6426|C
20181121|CVGI|0|200|2500|C
20181121|CVGW|0|200|200|C
20181121|CVI|0|600|1000|C
20181121|CVIA|1299|4499|5599|C
20181121|CVLT|0|600|1100|C
20181121|CVM|0|2500|3700|C
20181121|CVNA|0|1400|2100|C
20181121|CVON|0|100|100|C
20181121|CVRR|100|1200|2700|C
20181121|CVRS|0|2200|2600|C
20181121|CVS|0|12400|19919|C
20181121|CVTI|0|200|600|C
20181121|CVX|0|44050|61726|C
20181121|CW|0|400|500|C
20181121|CWB|0|4700|7900|C
20181121|CWEN|0|6300|7400|C
20181121|CWEN A|0|0|100|C
20181121|CWH|0|1604|2204|C
20181121|CWK|0|2900|6400|C
20181121|CWS|0|0|100|C
20181121|CWST|0|170|370|C
20181121|CWT|0|100|100|C
20181121|CX|23800|234986|272971|C
20181121|CXO|0|5200|6600|C
20181121|CXP|0|3000|3800|C
20181121|CXW|0|1254|1554|C
20181121|CY|0|32287|55720|C
20181121|CYBR|0|900|2000|C
20181121|CYCC|200|200|200|C
20181121|CYH|0|15170|18370|C
20181121|CYOU|0|600|3097|C
20181121|CYRX|0|0|100|C
20181121|CYTK|0|8113|10513|C
20181121|CYTR|0|100|200|C
20181121|CZR|0|98280|142969|C
20181121|CZZ|0|13700|19766|C
20181121|D|0|5921|8421|C
20181121|DAKT|0|1100|2600|C
20181121|DAL|0|13900|33769|C
20181121|DAN|0|3900|10300|C
20181121|DAR|0|5700|12200|C
20181121|DATA|0|1400|1930|C
20181121|DB|0|18736|24036|C
20181121|DBC|0|15139|18639|C
20181121|DBD|0|4900|8600|C
20181121|DBE|0|100|400|C
20181121|DBEF|0|9114|11714|C
20181121|DBEU|0|600|1000|C
20181121|DBJP|0|893|893|C
20181121|DBL|0|0|500|C
20181121|DBO|0|22728|24128|C
20181121|DBVT|0|0|419|C
20181121|DBX|0|5900|26381|C
20181121|DCF|0|300|300|C
20181121|DCI|0|716|816|C
20181121|DCIX|100|6515|7815|C
20181121|DCOM|0|911|1111|C
20181121|DCP|0|1000|3046|C
20181121|DCPH|0|1900|2400|C
20181121|DDD|0|7309|10809|C
20181121|DDE|0|100|100|C
20181121|DDG|0|0|100|C
20181121|DDM|0|5105|7805|C
20181121|DDS|0|1954|3194|C
20181121|DE|0|6974|17044|C
20181121|DEA|0|2804|3704|C
20181121|DECK|0|1600|2300|C
20181121|DEI|0|10837|15537|C
20181121|DENN|0|1100|1700|C
20181121|DEO|0|2500|3500|C
20181121|DERM|0|1665|3465|C
20181121|DES|0|100|100|C
20181121|DESP|0|500|1000|C
20181121|DF|0|16800|32335|C
20181121|DFEN|0|100|100|C
20181121|DFIN|0|100|500|C
20181121|DFRG|0|8300|13500|C
20181121|DFS|0|900|5022|C
20181121|DG|0|6807|8507|C
20181121|DGAZ|11331|312217|449548|C
20181121|DGII|0|1800|2500|C
20181121|DGL|0|100|100|C
20181121|DGLY|0|500|500|C
20181121|DGRO|300|3637|4000|C
20181121|DGX|0|1614|2614|C
20181121|DGZ|0|874|974|C
20181121|DHF|0|900|1100|C
20181121|DHI|0|23430|36829|C
20181121|DHR|0|11133|17060|C
20181121|DHS|0|0|200|C
20181121|DHT|0|12000|22600|C
20181121|DHX|0|700|800|C
20181121|DHXM|300|400|600|C
20181121|DHY|0|100|200|C
20181121|DIA|0|5528|9828|C
20181121|DIG|0|800|1200|C
20181121|DIN|0|200|300|C
20181121|DIOD|0|300|500|C
20181121|DIS|0|12370|37773|C
20181121|DISCA|0|42384|49784|C
20181121|DISCK|500|12376|29271|C
20181121|DISH|0|11100|15611|C
20181121|DJP|0|1600|2300|C
20181121|DK|0|4600|6400|C
20181121|DKL|0|0|100|C
20181121|DKS|0|12028|15628|C
20181121|DL|0|800|1600|C
20181121|DLB|0|1800|2100|C
20181121|DLN|0|100|100|C
20181121|DLNG|0|1450|1450|C
20181121|DLPH|0|1400|3700|C
20181121|DLR|0|6300|10043|C
20181121|DLS|0|0|100|C
20181121|DLTH|0|500|800|C
20181121|DLTR|0|5429|9299|C
20181121|DLX|0|500|800|C
20181121|DM|0|2500|7400|C
20181121|DMLP|0|100|100|C
20181121|DMRC|0|0|100|C
20181121|DNB|0|2700|4000|C
20181121|DNKN|0|1800|3600|C
20181121|DNLI|0|100|200|C
20181121|DNN|0|300|500|C
20181121|DNOW|0|17504|21204|C
20181121|DNP|0|1300|1400|C
20181121|DNR|9930|45189|99171|C
20181121|DO|200|20113|33113|C
20181121|DOC|0|16891|30341|C
20181121|DOCU|577|10833|14632|C
20181121|DOG|0|7503|11727|C
20181121|DOMO|0|700|1000|C
20181121|DON|0|400|1300|C
20181121|DOOO|0|0|600|C
20181121|DOOR|0|100|100|C
20181121|DORM|0|0|570|C
20181121|DOV|100|2700|4100|C
20181121|DOVA|0|100|100|C
20181121|DOX|0|1145|3045|C
20181121|DPLO|0|2300|2400|C
20181121|DPZ|0|3800|5700|C
20181121|DQ|0|200|200|C
20181121|DRAD|0|0|200|C
20181121|DRE|0|9745|14195|C
20181121|DRH|0|19039|32484|C
20181121|DRI|0|2846|4546|C
20181121|DRIP|0|16114|37314|C
20181121|DRN|0|448|848|C
20181121|DRNA|0|4300|5000|C
20181121|DRQ|0|1000|1100|C
20181121|DRRX|0|0|100|C
20181121|DRV|0|200|1100|C
20181121|DRYS|0|1600|2200|C
20181121|DS|0|3100|4600|C
20181121|DSE|0|100|570|C
20181121|DSGX|0|1500|2000|C
20181121|DSI|0|200|200|C
20181121|DSKE|0|1100|2400|C
20181121|DSL|0|2400|5400|C
20181121|DSM|0|100|100|C
20181121|DSPG|0|700|800|C
20181121|DSU|0|800|3400|C
20181121|DSUM|0|0|400|C
20181121|DSW|100|7651|12451|C
20181121|DSX|0|2400|5900|C
20181121|DTE|0|4000|4938|C
20181121|DTEA|0|800|1600|C
20181121|DTF|0|0|100|C
20181121|DTW|0|0|100|C
20181121|DUG|0|500|1700|C
20181121|DUK|0|16044|20880|C
20181121|DUST|0|714|1214|C
20181121|DVA|0|5910|9510|C
20181121|DVAX|0|6900|8300|C
20181121|DVMT|100|4300|6100|C
20181121|DVN|0|16924|32345|C
20181121|DVP|0|119|119|C
20181121|DVY|0|400|900|C
20181121|DWDP|0|45410|55364|C
20181121|DWT|500|39781|65190|C
20181121|DWX|0|0|100|C
20181121|DX|0|2700|6900|C
20181121|DXC|0|400|1397|C
20181121|DXCM|0|9000|16842|C
20181121|DXD|0|7376|12116|C
20181121|DXJ|0|10636|27559|C
20181121|DXLG|0|100|100|C
20181121|DY|0|1500|2500|C
20181121|DZZ|0|566|566|C
20181121|EA|0|6790|12190|C
20181121|EAD|0|700|1800|C
20181121|EAF|0|1800|2907|C
20181121|EARS|700|700|3877|C
20181121|EAST|0|0|100|C
20181121|EAT|0|1100|1600|C
20181121|EBAY|0|77279|98734|C
20181121|EBAYL|0|0|200|C
20181121|EBF|0|300|300|C
20181121|EBIX|0|700|1100|C
20181121|EBND|0|600|600|C
20181121|EBR|0|1500|2100|C
20181121|EBS|0|1000|1800|C
20181121|EBSB|0|3500|6100|C
20181121|EBTC|0|0|100|C
20181121|EC|0|10279|18985|C
20181121|ECA|3900|353619|529672|C
20181121|ECC|0|400|900|C
20181121|ECH|0|300|400|C
20181121|ECHO|0|800|900|C
20181121|ECL|0|1629|3295|C
20181121|ECOL|0|100|200|C
20181121|ECOM|0|100|200|C
20181121|ECON|0|200|1500|C
20181121|ECPG|0|1700|2300|C
20181121|ECR|0|900|8731|C
20181121|ECT|0|200|300|C
20181121|ECYT|0|30600|43700|C
20181121|ED|0|3180|4180|C
20181121|EDC|0|700|1200|C
20181121|EDD|0|300|500|C
20181121|EDIT|0|3200|5400|C
20181121|EDN|0|0|100|C
20181121|EDU|0|2622|10995|C
20181121|EDV|0|300|600|C
20181121|EDZ|0|3500|3900|C
20181121|EE|0|300|917|C
20181121|EEFT|0|600|600|C
20181121|EEM|0|1050398|1292808|C
20181121|EEMV|0|0|100|C
20181121|EEP|0|8452|35277|C
20181121|EEQ|0|26221|51727|C
20181121|EEV|0|500|500|C
20181121|EEX|0|500|700|C
20181121|EFA|0|242640|297561|C
20181121|EFAV|0|100|700|C
20181121|EFG|0|200|200|C
20181121|EFII|0|600|700|C
20181121|EFOI|0|500|800|C
20181121|EFR|100|600|1100|C
20181121|EFSC|0|300|400|C
20181121|EFT|0|100|700|C
20181121|EFU|0|1100|1100|C
20181121|EFX|100|6600|7800|C
20181121|EFZ|0|300|400|C
20181121|EGAN|0|2100|2400|C
20181121|EGBN|0|1200|2000|C
20181121|EGHT|100|4300|6100|C
20181121|EGI|1000|1000|1000|C
20181121|EGL|0|100|308|C
20181121|EGLE|0|6000|6900|C
20181121|EGN|0|1300|1800|C
20181121|EGO|14600|16685|41146|C
20181121|EGOV|0|1000|2363|C
20181121|EGP|0|100|100|C
20181121|EGRX|0|800|1800|C
20181121|EGY|0|2500|4100|C
20181121|EHC|0|800|1800|C
20181121|EHI|0|200|400|C
20181121|EHIC|0|200|515|C
20181121|EHTH|0|600|700|C
20181121|EIDO|0|4400|8000|C
20181121|EIG|0|300|500|C
20181121|EIGI|200|2300|6740|C
20181121|EIGR|0|0|200|C
20181121|EIM|0|800|1400|C
20181121|EIRL|0|0|100|C
20181121|EIX|0|4295|7840|C
20181121|EL|0|7179|8979|C
20181121|ELAN|0|1400|1500|C
20181121|ELD|0|100|400|C
20181121|ELF|0|5300|7200|C
20181121|ELGX|0|0|800|C
20181121|ELLI|0|1500|2100|C
20181121|ELP|100|4362|7903|C
20181121|ELS|0|900|1300|C
20181121|ELVT|0|4000|5000|C
20181121|ELY|0|13000|20000|C
20181121|EMB|0|16500|21300|C
20181121|EMCB|0|100|100|C
20181121|EMCI|0|5337|6432|C
20181121|EMD|0|100|1000|C
20181121|EME|0|400|1100|C
20181121|EMES|0|1000|1921|C
20181121|EMF|0|100|800|C
20181121|EMKR|0|100|300|C
20181121|EMLC|0|3700|4520|C
20181121|EMLP|0|2077|2977|C
20181121|EMN|0|2900|4900|C
20181121|EMO|0|4340|22340|C
20181121|EMR|0|12057|13978|C
20181121|EMTL|0|0|100|C
20181121|ENB|0|50089|64685|C
20181121|ENBL|0|3522|3922|C
20181121|ENDP|0|13973|18453|C
20181121|ENFR|0|100|100|C
20181121|ENIA|0|2600|7727|C
20181121|ENIC|0|5990|9390|C
20181121|ENLC|0|6700|9400|C
20181121|ENLK|0|9725|15125|C
20181121|ENPH|0|14600|18806|C
20181121|ENR|0|7100|10700|C
20181121|ENS|0|500|600|C
20181121|ENSG|0|100|800|C
20181121|ENT|0|1700|1900|C
20181121|ENTA|0|700|1700|C
20181121|ENTG|0|6700|10000|C
20181121|ENV|0|1400|1700|C
20181121|ENVA|0|100|100|C
20181121|ENZ|0|100|200|C
20181121|EOG|0|10019|12134|C
20181121|EOI|0|600|1500|C
20181121|EOLS|0|1100|1300|C
20181121|EOS|0|0|200|C
20181121|EPAM|0|200|200|C
20181121|EPAY|0|1800|3200|C
20181121|EPC|0|300|800|C
20181121|EPD|0|21256|56510|C
20181121|EPE|0|7852|20402|C
20181121|EPHE|0|300|1085|C
20181121|EPI|0|2835|7596|C
20181121|EPM|0|700|1700|C
20181121|EPP|0|2200|2500|C
20181121|EPR|0|600|1000|C
20181121|EPRT|0|3707|5207|C
20181121|EPZM|0|1400|1700|C
20181121|EQC|0|7317|10017|C
20181121|EQGP|0|15514|22914|C
20181121|EQH|100|6700|14973|C
20181121|EQIX|0|1493|2793|C
20181121|EQM|0|600|800|C
20181121|EQNR|0|7300|7600|C
20181121|EQR|0|2714|4814|C
20181121|EQT|0|11212|22812|C
20181121|ERA|0|0|100|C
20181121|ERC|0|1600|1600|C
20181121|ERF|400|14764|16780|C
20181121|ERI|0|3900|4600|C
20181121|ERIC|0|23909|36144|C
20181121|ERIE|0|600|700|C
20181121|ERII|0|2500|3000|C
20181121|ERJ|0|5022|9722|C
20181121|EROS|282|4093|8529|C
20181121|ERUS|0|200|200|C
20181121|ERX|600|6300|13400|C
20181121|ERY|0|2200|2500|C
20181121|ES|0|1391|1591|C
20181121|ESE|0|0|200|C
20181121|ESEA|0|0|300|C
20181121|ESGE|0|100|100|C
20181121|ESIO|0|400|1000|C
20181121|ESL|0|1200|1500|C
20181121|ESLT|0|100|100|C
20181121|ESND|0|400|400|C
20181121|ESNT|0|700|1400|C
20181121|ESPR|0|900|1200|C
20181121|ESRT|0|9007|12375|C
20181121|ESRX|0|7700|12700|C
20181121|ESS|0|700|1100|C
20181121|ESTC|0|100|300|C
20181121|ESTE|0|400|600|C
20181121|ESV|0|92074|120491|C
20181121|ET|0|36259|59601|C
20181121|ETB|0|200|300|C
20181121|ETFC|0|3579|10605|C
20181121|ETG|0|100|100|C
20181121|ETH|0|3000|4400|C
20181121|ETJ|0|900|900|C
20181121|ETM|0|7700|13852|C
20181121|ETN|0|2800|4836|C
20181121|ETR|0|3100|5100|C
20181121|ETRN|0|4740|19128|C
20181121|ETSY|0|3000|3800|C
20181121|ETV|0|2200|5147|C
20181121|ETW|0|1100|1900|C
20181121|ETY|0|2566|3266|C
20181121|EUFN|0|5505|9961|C
20181121|EUM|0|78633|92914|C
20181121|EURL|0|0|100|C
20181121|EURN|300|13045|15145|C
20181121|EV|0|14600|19417|C
20181121|EVBG|0|900|1600|C
20181121|EVC|0|7000|13400|C
20181121|EVER|100|1100|2100|C
20181121|EVH|0|8400|11400|C
20181121|EVLV|0|0|400|C
20181121|EVM|0|0|100|C
20181121|EVN|0|500|600|C
20181121|EVOK|0|200|200|C
20181121|EVOP|0|500|600|C
20181121|EVR|0|3520|5420|C
20181121|EVRG|0|3314|9852|C
20181121|EVRI|0|15571|25467|C
20181121|EVT|0|0|200|C
20181121|EVTC|0|400|1000|C
20181121|EVV|0|500|700|C
20181121|EW|0|5319|7540|C
20181121|EWA|0|20535|28551|C
20181121|EWBC|0|2200|6999|C
20181121|EWC|0|24228|29828|C
20181121|EWD|0|200|200|C
20181121|EWG|0|47972|65192|C
20181121|EWH|0|56563|77063|C
20181121|EWI|0|400|900|C
20181121|EWJ|0|45689|57488|C
20181121|EWK|0|200|200|C
20181121|EWL|0|2090|3958|C
20181121|EWM|0|8902|11602|C
20181121|EWP|0|3099|4799|C
20181121|EWQ|0|1600|5294|C
20181121|EWS|0|2274|3974|C
20181121|EWT|0|22850|37157|C
20181121|EWU|0|12776|15776|C
20181121|EWW|0|7634|11786|C
20181121|EWX|0|200|200|C
20181121|EWY|0|7390|10390|C
20181121|EWZ|0|187280|200380|C
20181121|EXAS|0|4800|7300|C
20181121|EXC|0|23353|29553|C
20181121|EXEL|0|21728|34028|C
20181121|EXG|0|9000|29106|C
20181121|EXIV|0|0|200|C
20181121|EXK|1142|16543|26643|C
20181121|EXLS|0|0|100|C
20181121|EXP|0|614|714|C
20181121|EXPD|0|900|4141|C
20181121|EXPE|0|4800|7200|C
20181121|EXPI|200|200|300|C
20181121|EXPO|0|0|400|C
20181121|EXPR|200|15069|18169|C
20181121|EXR|0|700|1100|C
20181121|EXTN|0|100|100|C
20181121|EXTR|100|11428|21228|C
20181121|EYE|0|2200|2809|C
20181121|EYES|0|2700|2700|C
20181121|EYPT|0|3600|7700|C
20181121|EZA|0|1300|1400|C
20181121|EZPW|0|6700|12200|C
20181121|EZU|0|62251|65627|C
20181121|F|100|301036|432969|C
20181121|FAF|0|1500|1900|C
20181121|FALN|0|0|100|C
20181121|FAM|0|100|400|C
20181121|FANG|0|4000|7125|C
20181121|FANH|0|400|700|C
20181121|FARO|0|200|200|C
20181121|FAS|0|6263|9365|C
20181121|FAST|0|9399|12201|C
20181121|FATE|0|800|900|C
20181121|FAX|0|900|1300|C
20181121|FAZ|0|38602|45447|C
20181121|FB|200|48911|73410|C
20181121|FBC|0|1200|1400|C
20181121|FBHS|0|2800|4000|C
20181121|FBIO|0|200|4800|C
20181121|FBIZ|0|0|100|C
20181121|FBMS|0|100|100|C
20181121|FBNC|0|0|100|C
20181121|FBP|0|17177|25778|C
20181121|FBR|0|6900|7600|C
20181121|FBT|0|100|200|C
20181121|FCAU|100|13319|29519|C
20181121|FCB|0|500|1501|C
20181121|FCCY|0|0|200|C
20181121|FCE A|0|34610|43810|C
20181121|FCEL|500|1400|1400|C
20181121|FCF|0|3250|4150|C
20181121|FCFS|0|300|528|C
20181121|FCG|0|6976|8276|C
20181121|FCN|0|700|1200|C
20181121|FCNCA|0|200|200|C
20181121|FCPT|0|2500|7000|C
20181121|FCT|0|100|2000|C
20181121|FCVT|0|100|500|C
20181121|FCX|0|135511|206690|C
20181121|FDC|0|76982|105985|C
20181121|FDD|0|100|200|C
20181121|FDL|0|900|1100|C
20181121|FDN|0|500|800|C
20181121|FDP|0|300|500|C
20181121|FDS|0|1100|1200|C
20181121|FDUS|0|500|1000|C
20181121|FDX|0|4200|7471|C
20181121|FE|0|23000|28000|C
20181121|FEI|0|900|2600|C
20181121|FELE|0|100|100|C
20181121|FENG|0|1200|3400|C
20181121|FEP|0|0|5474|C
20181121|FET|100|3100|11000|C
20181121|FEU|0|100|300|C
20181121|FEX|0|0|100|C
20181121|FEYE|0|12494|27894|C
20181121|FEZ|0|88444|98981|C
20181121|FF|0|400|500|C
20181121|FFBC|100|4100|6043|C
20181121|FFC|0|700|800|C
20181121|FFIN|0|700|1100|C
20181121|FFIV|0|1300|1300|C
20181121|FFWM|0|600|1300|C
20181121|FG|0|5900|7700|C
20181121|FGBI|0|0|100|C
20181121|FGD|0|0|100|C
20181121|FGEN|0|1700|3300|C
20181121|FGM|0|0|100|C
20181121|FGP|0|600|2600|C
20181121|FHB|0|14400|23500|C
20181121|FHLC|0|0|1677|C
20181121|FHN|0|31008|33308|C
20181121|FI|100|9200|9900|C
20181121|FIBK|0|900|1000|C
20181121|FIBR|0|100|200|C
20181121|FICO|0|600|900|C
20181121|FII|0|11215|12015|C
20181121|FIS|0|1200|1812|C
20181121|FISV|0|9500|14900|C
20181121|FIT|0|18457|46364|C
20181121|FITB|0|35418|44929|C
20181121|FIVE|0|850|1550|C
20181121|FIVN|0|1600|3300|C
20181121|FIX|0|0|100|C
20181121|FIXD|100|100|100|C
20181121|FIXX|0|200|300|C
20181121|FIZZ|0|500|900|C
20181121|FL|0|68268|96750|C
20181121|FLDM|0|600|1200|C
20181121|FLDR|0|100|100|C
20181121|FLEX|0|29766|58422|C
20181121|FLIC|0|400|500|C
20181121|FLIR|0|700|1552|C
20181121|FLNT|0|1800|2812|C
20181121|FLO|0|29778|38564|C
20181121|FLOT|0|4600|4600|C
20181121|FLOW|0|0|300|C
20181121|FLR|0|5809|7109|C
20181121|FLRN|0|800|1400|C
20181121|FLS|0|3349|6661|C
20181121|FLT|0|2400|3944|C
20181121|FLWS|0|5700|7500|C
20181121|FLXN|0|5200|6500|C
20181121|FLY|0|300|1042|C
20181121|FM|0|100|600|C
20181121|FMB|0|100|100|C
20181121|FMBI|0|2700|2900|C
20181121|FMC|0|700|1198|C
20181121|FMN|0|0|200|C
20181121|FMO|0|0|200|C
20181121|FMS|0|1000|1200|C
20181121|FMX|300|3000|3300|C
20181121|FN|0|300|900|C
20181121|FNB|0|20242|30842|C
20181121|FNB PRE|0|0|100|C
20181121|FND|0|900|1300|C
20181121|FNDA|0|400|600|C
20181121|FNDF|0|200|600|C
20181121|FNDX|0|100|400|C
20181121|FNF|0|1200|1800|C
20181121|FNGU|0|0|500|C
20181121|FNHC|0|0|200|C
20181121|FNJN|0|200|500|C
20181121|FNKO|0|700|800|C
20181121|FNSR|0|15900|23800|C
20181121|FNV|0|1600|2300|C
20181121|FOCS|0|643|943|C
20181121|FOE|0|2300|4117|C
20181121|FOF|0|100|300|C
20181121|FOLD|200|14583|39746|C
20181121|FOMX|0|900|2200|C
20181121|FORM|0|7192|9692|C
20181121|FORR|0|500|600|C
20181121|FOSL|0|2900|8138|C
20181121|FOX|0|20964|24864|C
20181121|FOXA|100|30850|43949|C
20181121|FOXF|0|1543|1743|C
20181121|FPAY|0|200|200|C
20181121|FPE|0|2600|10000|C
20181121|FPEI|0|0|300|C
20181121|FPF|0|0|700|C
20181121|FPH|0|600|800|C
20181121|FPI|0|6300|11328|C
20181121|FPL|0|0|200|C
20181121|FPRX|0|1028|1730|C
20181121|FPX|0|400|600|C
20181121|FR|0|3472|4272|C
20181121|FRA|0|300|544|C
20181121|FRAC|0|5800|10000|C
20181121|FRAN|0|13204|14823|C
20181121|FRBK|0|100|100|C
20181121|FRC|0|3400|5356|C
20181121|FRED|0|3300|6300|C
20181121|FRGI|0|600|600|C
20181121|FRI|0|1700|1700|C
20181121|FRME|0|600|800|C
20181121|FRO|200|3900|6300|C
20181121|FRPH|0|0|100|C
20181121|FRPT|0|200|200|C
20181121|FRT|0|300|800|C
20181121|FRTA|0|600|1400|C
20181121|FSB|0|700|700|C
20181121|FSCT|0|893|1093|C
20181121|FSD|0|700|2200|C
20181121|FSIC|0|3800|10100|C
20181121|FSLR|0|1300|2600|C
20181121|FSM|500|10572|17972|C
20181121|FSNN|0|200|2100|C
20181121|FSP|0|1584|4057|C
20181121|FSS|0|1520|4220|C
20181121|FSTA|300|300|300|C
20181121|FSV|100|100|300|C
20181121|FTAI|0|2021|6242|C
20181121|FTC|0|0|100|C
20181121|FTCH|0|900|1100|C
20181121|FTCS|0|100|100|C
20181121|FTD|0|100|100|C
20181121|FTDR|0|200|500|C
20181121|FTEC|0|0|100|C
20181121|FTF|0|200|200|C
20181121|FTI|100|26616|28516|C
20181121|FTK|0|4150|7550|C
20181121|FTNT|0|7289|10345|C
20181121|FTNW|100|100|100|C
20181121|FTR|0|26436|44247|C
20181121|FTS|0|1300|1400|C
20181121|FTSI|0|600|1022|C
20181121|FTSL|0|1000|1500|C
20181121|FTSM|0|0|100|C
20181121|FTV|0|2300|3358|C
20181121|FTXN|600|700|700|C
20181121|FTXO|0|0|300|C
20181121|FUL|0|700|1300|C
20181121|FULT|0|17100|23080|C
20181121|FUN|0|0|400|C
20181121|FUND|0|0|1300|C
20181121|FUSB|0|0|100|C
20181121|FUV|0|0|100|C
20181121|FV|0|300|300|C
20181121|FVD|0|1788|1888|C
20181121|FWONA|0|100|200|C
20181121|FWONK|0|4600|6326|C
20181121|FWRD|0|600|900|C
20181121|FXB|0|200|500|C
20181121|FXC|0|100|100|C
20181121|FXD|0|700|800|C
20181121|FXE|0|300|800|C
20181121|FXI|0|206298|313975|C
20181121|FXL|0|400|1200|C
20181121|FXN|0|1500|3300|C
20181121|FXO|0|700|1200|C
20181121|FXP|0|1700|2300|C
20181121|FXU|0|4209|10309|C
20181121|FXY|0|0|100|C
20181121|FXZ|0|300|300|C
20181121|FYC|0|0|100|C
20181121|G|0|4127|7307|C
20181121|GAB|0|2900|9000|C
20181121|GAIA|0|200|300|C
20181121|GAIN|0|2800|3400|C
20181121|GALT|600|4600|6400|C
20181121|GAM|0|100|500|C
20181121|GARS|0|100|700|C
20181121|GASL|0|1200|1700|C
20181121|GATX|0|200|1600|C
20181121|GBCI|0|1900|2000|C
20181121|GBNK|0|0|100|C
20181121|GBR|0|600|1535|C
20181121|GBT|0|6018|7218|C
20181121|GBX|0|300|400|C
20181121|GCAP|0|3586|7201|C
20181121|GCI|0|19288|23814|C
20181121|GCO|0|100|100|C
20181121|GCP|0|2900|4300|C
20181121|GD|0|3719|5219|C
20181121|GDDY|0|2100|2700|C
20181121|GDEN|0|1300|3950|C
20181121|GDI|0|8400|14123|C
20181121|GDOT|0|1100|1700|C
20181121|GDS|0|6645|7545|C
20181121|GDX|0|451937|710805|C
20181121|GDXJ|0|83308|122089|C
20181121|GE|0|405276|1062951|C
20181121|GEF|0|100|100|C
20181121|GEL|0|0|600|C
20181121|GEN|0|600|790|C
20181121|GENE|0|0|100|C
20181121|GEO|0|2000|2700|C
20181121|GEOS|0|1200|1500|C
20181121|GER|0|700|3500|C
20181121|GERN|0|9650|13550|C
20181121|GES|0|4940|6802|C
20181121|GEVO|0|100|100|C
20181121|GFF|0|1518|2118|C
20181121|GFI|0|85789|93789|C
20181121|GFN|0|200|200|C
20181121|GG|2000|109077|166515|C
20181121|GGAL|0|2400|5300|C
20181121|GGB|100|71477|92696|C
20181121|GGG|0|4650|7350|C
20181121|GGN|0|1253|1753|C
20181121|GGT|0|1100|1300|C
20181121|GH|0|1500|2985|C
20181121|GHC|0|200|200|C
20181121|GHDX|0|3420|4920|C
20181121|GHG|0|900|1300|C
20181121|GHL|0|900|1500|C
20181121|GHY|0|200|400|C
20181121|GIB|0|300|300|C
20181121|GIII|0|2200|3000|C
20181121|GIL|200|9400|14100|C
20181121|GILD|0|9254|43168|C
20181121|GIM|0|11500|14600|C
20181121|GIS|0|24500|31404|C
20181121|GKOS|0|600|600|C
20181121|GLAD|0|2000|2700|C
20181121|GLBS|0|0|100|C
20181121|GLD|0|26120|35620|C
20181121|GLDD|0|3300|5800|C
20181121|GLDM|0|8398|8898|C
20181121|GLIBA|0|1700|2100|C
20181121|GLMD|0|300|300|C
20181121|GLNG|0|3000|7017|C
20181121|GLO|0|400|500|C
20181121|GLOB|0|0|100|C
20181121|GLOG|0|400|1300|C
20181121|GLP|0|1400|2900|C
20181121|GLPG|0|200|500|C
20181121|GLPI|0|6711|10311|C
20181121|GLRE|0|4400|6800|C
20181121|GLT|0|300|400|C
20181121|GLUU|0|24415|34781|C
20181121|GLW|0|35382|67802|C
20181121|GLYC|0|600|700|C
20181121|GM|200|32963|79054|C
20181121|GME|0|33032|42632|C
20181121|GMED|0|500|914|C
20181121|GMLP|0|2400|6000|C
20181121|GMO|0|0|4100|C
20181121|GMS|0|1200|1900|C
20181121|GMZ|0|100|600|C
20181121|GNBC|0|500|700|C
20181121|GNC|0|19304|24152|C
20181121|GNE|0|0|100|C
20181121|GNK|0|1100|3300|C
20181121|GNL|0|2521|3144|C
20181121|GNMK|0|1400|2400|C
20181121|GNMX|0|100|100|C
20181121|GNRC|0|1100|1100|C
20181121|GNT|0|400|500|C
20181121|GNTX|0|12622|15522|C
20181121|GNTY|0|100|100|C
20181121|GNW|0|16332|22834|C
20181121|GOGL|0|900|1300|C
20181121|GOGO|0|14900|20300|C
20181121|GOL|100|4293|6493|C
20181121|GOLD|0|1000|4300|C
20181121|GOLF|0|700|1200|C
20181121|GOOG|0|8000|12300|C
20181121|GOOGL|0|7400|9500|C
20181121|GOOS|0|100|900|C
20181121|GORO|0|1100|1200|C
20181121|GOV|0|3241|7036|C
20181121|GOVT|0|100|700|C
20181121|GPC|0|2561|2961|C
20181121|GPI|0|200|600|C
20181121|GPK|0|57615|77715|C
20181121|GPL|0|100|100|C
20181121|GPM|0|100|100|C
20181121|GPMT|0|3500|4700|C
20181121|GPN|0|1468|1768|C
20181121|GPOR|100|32858|36758|C
20181121|GPP|0|200|200|C
20181121|GPRE|0|5700|9700|C
20181121|GPRK|0|400|1200|C
20181121|GPRO|0|13065|24049|C
20181121|GPS|0|51050|67710|C
20181121|GPX|0|0|100|C
20181121|GRA|0|3500|9700|C
20181121|GRBK|0|600|800|C
20181121|GREK|0|100|200|C
20181121|GRFS|100|11200|18900|C
20181121|GRMN|0|1500|3700|C
20181121|GROW|0|0|100|C
20181121|GRPN|0|47047|60147|C
20181121|GRUB|0|7066|12212|C
20181121|GS|0|9202|18979|C
20181121|GSAT|0|100|100|C
20181121|GSBC|0|100|200|C
20181121|GSBD|0|100|200|C
20181121|GSG|0|2927|5785|C
20181121|GSHD|0|200|200|C
20181121|GSIT|0|300|500|C
20181121|GSK|0|8700|20400|C
20181121|GSKY|0|3100|8353|C
20181121|GSLC|0|200|200|C
20181121|GSM|800|3157|9845|C
20181121|GSS|100|900|1100|C
20181121|GSV|300|4400|4500|C
20181121|GSVC|200|200|500|C
20181121|GSY|0|100|400|C
20181121|GT|0|11174|26492|C
20181121|GTE|0|18688|23788|C
20181121|GTES|0|100|1000|C
20181121|GTIM|0|0|100|C
20181121|GTLS|0|300|400|C
20181121|GTN|0|2035|4541|C
20181121|GTO|0|0|400|C
20181121|GTS|0|3000|4700|C
20181121|GTT|0|1900|2700|C
20181121|GTX|0|600|1800|C
20181121|GTXI|0|299|399|C
20181121|GTY|0|100|100|C
20181121|GUNR|0|100|400|C
20181121|GUSH|0|1500|4300|C
20181121|GV|0|100|100|C
20181121|GVA|0|300|400|C
20181121|GVI|0|100|306|C
20181121|GWB|0|1400|1600|C
20181121|GWPH|0|3800|5808|C
20181121|GWR|0|1700|4100|C
20181121|GWRE|0|1900|3400|C
20181121|GWW|0|600|600|C
20181121|GWX|0|0|1300|C
20181121|H|0|300|300|C
20181121|HA|100|7700|10000|C
20181121|HABT|0|5200|11400|C
20181121|HACK|0|115|876|C
20181121|HAE|0|1300|2100|C
20181121|HAFC|0|100|200|C
20181121|HAIN|0|3026|5926|C
20181121|HAIR|0|600|700|C
20181121|HAL|800|25354|49218|C
20181121|HALO|300|11314|15014|C
20181121|HAS|0|3400|4149|C
20181121|HASI|0|1400|2971|C
20181121|HAYN|0|600|1100|C
20181121|HBAN|100|133394|162768|C
20181121|HBI|0|43265|58820|C
20181121|HBIO|0|100|400|C
20181121|HBM|700|8792|10027|C
20181121|HCA|0|6889|8989|C
20181121|HCC|0|310|2059|C
20181121|HCHC|0|3100|5400|C
20181121|HCKT|0|200|500|C
20181121|HCLP|0|6800|9600|C
20181121|HCM|0|0|1000|C
20181121|HCP|0|18844|20144|C
20181121|HCSG|0|10400|14100|C
20181121|HD|0|8700|34890|C
20181121|HDB|0|1591|2291|C
20181121|HDGE|0|100|200|C
20181121|HDP|0|3000|4800|C
20181121|HDS|0|5333|7233|C
20181121|HDSN|0|700|700|C
20181121|HDV|0|1200|1300|C
20181121|HE|0|3675|5375|C
20181121|HEAR|0|1600|1700|C
20181121|HEDJ|0|7758|11958|C
20181121|HEES|0|800|2300|C
20181121|HEFA|0|693|6032|C
20181121|HEI|0|1300|2000|C
20181121|HEI A|0|0|400|C
20181121|HELE|0|800|1200|C
20181121|HEP|0|1051|1051|C
20181121|HES|0|16017|23649|C
20181121|HEWG|0|1950|2350|C
20181121|HEWJ|0|10797|13857|C
20181121|HEZU|0|6811|7411|C
20181121|HF|0|300|400|C
20181121|HFC|0|4560|7146|C
20181121|HFRO|0|0|200|C
20181121|HFWA|0|300|300|C
20181121|HGV|0|5800|7700|C
20181121|HHC|0|200|700|C
20181121|HI|0|200|200|C
20181121|HIBB|0|2621|3621|C
20181121|HIE|0|0|100|C
20181121|HIFR|0|7056|12298|C
20181121|HIG|0|14000|19940|C
20181121|HII|0|1675|1775|C
20181121|HIIQ|0|2000|3000|C
20181121|HIMX|0|10253|15853|C
20181121|HIO|0|2100|3805|C
20181121|HIVE|0|300|400|C
20181121|HIW|0|8900|12700|C
20181121|HIX|0|4249|9749|C
20181121|HK|100|40413|68801|C
20181121|HL|0|141606|145806|C
20181121|HLF|0|1100|2132|C
20181121|HLI|0|500|600|C
20181121|HLIT|0|7100|8600|C
20181121|HLT|0|12900|32061|C
20181121|HLTH|500|500|500|C
20181121|HLX|100|10900|13356|C
20181121|HMC|0|2800|5600|C
20181121|HMHC|0|7700|11800|C
20181121|HMI|0|100|200|C
20181121|HMLP|0|100|100|C
20181121|HMNY|0|100|100|C
20181121|HMST|0|600|1400|C
20181121|HMSY|0|5465|9365|C
20181121|HMY|0|38868|40268|C
20181121|HNP|0|100|100|C
20181121|HOFT|0|100|100|C
20181121|HOG|0|6916|27730|C
20181121|HOLI|0|400|1100|C
20181121|HOLX|0|18600|23419|C
20181121|HOMB|0|5000|6540|C
20181121|HOME|0|3117|3417|C
20181121|HON|0|5200|7400|C
20181121|HOPE|0|6000|10100|C
20181121|HOS|0|600|800|C
20181121|HOV|0|3700|4700|C
20181121|HP|0|4062|4962|C
20181121|HPE|200|44787|57030|C
20181121|HPF|0|200|200|C
20181121|HPI|0|100|100|C
20181121|HPJ|200|200|200|C
20181121|HPP|0|2100|4000|C
20181121|HPQ|200|90677|100676|C
20181121|HPR|0|10199|13799|C
20181121|HPS|0|0|400|C
20181121|HPT|0|1800|6000|C
20181121|HQH|0|1600|2900|C
20181121|HQY|0|1700|1700|C
20181121|HR|1200|3833|5233|C
20181121|HRB|0|7547|16407|C
20181121|HRC|0|400|1428|C
20181121|HRI|0|500|500|C
20181121|HRL|0|8865|10765|C
20181121|HRS|0|2500|5165|C
20181121|HRTG|0|100|200|C
20181121|HRTX|0|2600|7800|C
20181121|HRZN|0|800|1100|C
20181121|HSBC|0|9420|18558|C
20181121|HSC|0|400|700|C
20181121|HSDT|0|200|400|C
20181121|HSIC|0|2500|3200|C
20181121|HSII|0|600|600|C
20181121|HSKA|0|100|100|C
20181121|HST|0|66642|74504|C
20181121|HSTM|0|0|100|C
20181121|HSY|0|4000|6322|C
20181121|HT|0|2700|4700|C
20181121|HTA|0|14241|24041|C
20181121|HTBI|0|0|100|C
20181121|HTBK|0|700|1900|C
20181121|HTBX|0|20991|27891|C
20181121|HTD|0|300|600|C
20181121|HTGC|0|6200|6800|C
20181121|HTGM|0|1700|3700|C
20181121|HTH|0|2510|3210|C
20181121|HTHT|0|3400|4000|C
20181121|HTLD|0|2200|6000|C
20181121|HTLF|0|400|500|C
20181121|HTUS|0|0|100|C
20181121|HTZ|0|4800|13500|C
20181121|HUBB|0|1100|1300|C
20181121|HUBG|0|300|700|C
20181121|HUBS|0|700|1000|C
20181121|HUD|0|700|1100|C
20181121|HUM|100|2400|5049|C
20181121|HUN|0|19029|24214|C
20181121|HURN|0|600|600|C
20181121|HUSE|0|273|373|C
20181121|HUYA|0|1365|2565|C
20181121|HVT|0|1000|1000|C
20181121|HWC|0|900|1500|C
20181121|HX|0|100|200|C
20181121|HXL|0|200|300|C
20181121|HYD|0|600|1500|C
20181121|HYDD|0|0|200|C
20181121|HYEM|0|100|100|C
20181121|HYG|0|28562|45362|C
20181121|HYGS|0|300|300|C
20181121|HYI|0|100|100|C
20181121|HYLB|0|600|600|C
20181121|HYLD|0|0|2100|C
20181121|HYLS|0|100|400|C
20181121|HYMB|0|100|200|C
20181121|HYS|0|900|1900|C
20181121|HYT|0|3516|6416|C
20181121|HZN|0|6300|8400|C
20181121|HZNP|0|7182|18049|C
20181121|HZO|0|400|800|C
20181121|I|0|10100|16500|C
20181121|IAC|0|7684|9986|C
20181121|IAG|9016|90226|123226|C
20181121|IAGG|0|300|300|C
20181121|IAI|0|200|200|C
20181121|IAK|0|200|200|C
20181121|IART|0|1100|1900|C
20181121|IAT|0|100|100|C
20181121|IAU|0|589954|609954|C
20181121|IBB|0|1400|2500|C
20181121|IBCE|0|0|100|C
20181121|IBCP|0|500|700|C
20181121|IBD|0|0|100|C
20181121|IBDC|0|200|200|C
20181121|IBDK|0|0|500|C
20181121|IBDM|0|600|1900|C
20181121|IBDO|0|100|7200|C
20181121|IBDP|0|0|100|C
20181121|IBDQ|0|100|200|C
20181121|IBDT|0|0|100|C
20181121|IBKC|0|0|500|C
20181121|IBKR|0|800|2600|C
20181121|IBM|0|34490|58090|C
20181121|IBN|0|43966|58231|C
20181121|IBND|0|0|200|C
20181121|IBOC|0|500|1652|C
20181121|IBP|0|200|800|C
20181121|IBTX|0|600|1100|C
20181121|ICAD|0|200|200|C
20181121|ICD|0|100|300|C
20181121|ICE|0|9900|24212|C
20181121|ICF|0|2692|2942|C
20181121|ICFI|0|100|200|C
20181121|ICHR|0|3100|5100|C
20181121|ICL|0|1400|2400|C
20181121|ICLK|0|400|400|C
20181121|ICLR|0|300|905|C
20181121|ICON|0|2500|2500|C
20181121|ICPT|0|1434|1734|C
20181121|ICUI|0|600|1100|C
20181121|ICVT|0|0|100|C
20181121|IDA|0|0|100|C
20181121|IDCC|0|400|900|C
20181121|IDLV|0|100|500|C
20181121|IDRA|0|100|1055|C
20181121|IDTI|0|7350|8720|C
20181121|IDU|0|400|800|C
20181121|IDV|0|400|400|C
20181121|IDXG|0|566|566|C
20181121|IDXX|0|4037|5237|C
20181121|IEA|0|100|200|C
20181121|IEF|0|8700|12500|C
20181121|IEFA|0|46076|89152|C
20181121|IEI|0|700|800|C
20181121|IEMG|0|157591|184415|C
20181121|IEO|0|5700|7300|C
20181121|IEUR|0|200|300|C
20181121|IEV|0|4388|7088|C
20181121|IEX|0|1100|1390|C
20181121|IFF|0|900|2900|C
20181121|IFGL|0|100|300|C
20181121|IFLY|0|0|100|C
20181121|IFN|0|400|2200|C
20181121|IFV|0|0|400|C
20181121|IGA|0|100|100|C
20181121|IGD|0|2700|4600|C
20181121|IGE|0|1700|3800|C
20181121|IGF|0|600|700|C
20181121|IGHG|0|0|100|C
20181121|IGIB|0|3000|6800|C
20181121|IGLB|0|0|700|C
20181121|IGR|0|1800|4700|C
20181121|IGSB|0|8200|9400|C
20181121|IGT|0|24653|64503|C
20181121|IGV|0|100|300|C
20181121|IHC|0|100|100|C
20181121|IHD|0|100|500|C
20181121|IHDG|0|0|100|C
20181121|IHG|0|100|100|C
20181121|IHI|0|300|300|C
20181121|IHY|0|600|1300|C
20181121|III|0|700|1500|C
20181121|IIIV|0|100|100|C
20181121|IIM|0|0|100|C
20181121|IIN|0|300|600|C
20181121|IIPR|0|200|546|C
20181121|IIVI|0|5000|5700|C
20181121|IJH|0|600|1200|C
20181121|IJR|0|5287|11687|C
20181121|IJT|0|300|300|C
20181121|ILF|0|5882|10482|C
20181121|ILMN|0|3200|4800|C
20181121|ILPT|0|0|100|C
20181121|IMAX|0|1800|3600|C
20181121|IMDZ|0|1700|2600|C
20181121|IMGN|100|8182|24223|C
20181121|IMI|0|100|200|C
20181121|IMMP|0|100|400|C
20181121|IMMR|0|1500|2100|C
20181121|IMMU|300|15000|23300|C
20181121|IMMY|0|2000|3300|C
20181121|IMO|0|200|906|C
20181121|IMPV|0|1219|1719|C
20181121|INAP|0|5900|8600|C
20181121|INB|0|600|900|C
20181121|INBK|0|200|200|C
20181121|INCY|0|1800|3500|C
20181121|INDA|0|2700|5000|C
20181121|INDB|0|500|500|C
20181121|INDY|0|100|100|C
20181121|INFI|0|908|1108|C
20181121|INFN|0|32448|43548|C
20181121|INFO|0|12476|17082|C
20181121|INFY|0|112581|146970|C
20181121|ING|1400|25781|44452|C
20181121|INGN|0|300|400|C
20181121|INGR|0|1100|1500|C
20181121|INN|0|4428|7002|C
20181121|INNT|0|100|100|C
20181121|INO|0|5938|6538|C
20181121|INOV|300|4500|9600|C
20181121|INPX|0|200|300|C
20181121|INSG|0|900|1100|C
20181121|INSM|0|8800|30350|C
20181121|INSP|0|0|300|C
20181121|INST|0|800|800|C
20181121|INSW|0|200|400|C
20181121|INSY|0|1300|1800|C
20181121|INT|0|1000|1818|C
20181121|INTC|420|128956|165310|C
20181121|INTF|0|1100|1400|C
20181121|INTL|0|100|400|C
20181121|INTU|400|9196|14170|C
20181121|INTX|0|180|180|C
20181121|INUV|0|200|200|C
20181121|INVA|0|10100|14100|C
20181121|INVH|0|7264|13364|C
20181121|INWK|0|1900|4300|C
20181121|INXN|0|800|2536|C
20181121|IO|0|238|738|C
20181121|IONS|0|1200|1700|C
20181121|IOSP|0|100|100|C
20181121|IOTS|0|2800|3300|C
20181121|IOVA|0|12900|14500|C
20181121|IP|0|31428|49528|C
20181121|IPAC|0|0|200|C
20181121|IPCI|0|100|300|C
20181121|IPE|0|100|200|C
20181121|IPFF|0|200|200|C
20181121|IPG|100|18588|29593|C
20181121|IPGP|0|400|400|C
20181121|IPHI|0|2800|3300|C
20181121|IPHS|0|100|300|C
20181121|IPI|0|2200|5400|C
20181121|IPWR|0|0|200|C
20181121|IQ|0|12300|18900|C
20181121|IQDF|0|0|200|C
20181121|IQI|0|1800|3400|C
20181121|IQV|0|500|1200|C
20181121|IR|100|5576|11360|C
20181121|IRBT|0|2600|2900|C
20181121|IRDM|0|1900|2000|C
20181121|IRET|0|3600|5200|C
20181121|IRM|0|5223|6881|C
20181121|IRMD|0|200|500|C
20181121|IRR|0|800|2100|C
20181121|IRT|0|7200|12900|C
20181121|IRTC|0|200|400|C
20181121|IRWD|0|9461|12311|C
20181121|ISBC|0|20537|26537|C
20181121|ISCA|0|200|400|C
20181121|ISD|0|1000|1000|C
20181121|ISRG|0|700|1100|C
20181121|ISTB|0|100|200|C
20181121|IT|0|1219|1219|C
20181121|ITB|15100|64273|67936|C
20181121|ITCI|0|2635|2835|C
20181121|ITG|0|3100|5050|C
20181121|ITGR|0|600|1200|C
20181121|ITI|0|690|1562|C
20181121|ITM|0|100|100|C
20181121|ITOT|0|100|400|C
20181121|ITRI|0|400|2200|C
20181121|ITRN|0|300|400|C
20181121|ITT|0|900|3311|C
20181121|ITUB|0|151297|220738|C
20181121|ITW|0|6119|8050|C
20181121|IUSB|0|9900|10100|C
20181121|IUSG|0|600|1300|C
20181121|IUSV|0|100|400|C
20181121|IVAC|0|100|200|C
20181121|IVC|0|5062|10062|C
20181121|IVE|0|2100|6900|C
20181121|IVH|0|100|100|C
20181121|IVR|0|7332|9925|C
20181121|IVV|0|1800|3000|C
20181121|IVW|0|11276|13804|C
20181121|IVZ|0|41937|71337|C
20181121|IWB|0|1500|2700|C
20181121|IWD|0|15667|16267|C
20181121|IWF|0|3302|3602|C
20181121|IWM|0|22898|38898|C
20181121|IWN|0|900|1400|C
20181121|IWO|0|2742|3442|C
20181121|IWP|0|3707|4207|C
20181121|IWR|0|1256|2456|C
20181121|IWS|0|2300|3700|C
20181121|IWV|0|6500|7700|C
20181121|IX|0|100|200|C
20181121|IXC|0|1021|1738|C
20181121|IXJ|199|499|699|C
20181121|IXN|0|200|200|C
20181121|IXUS|0|5100|6000|C
20181121|IYE|0|25369|45366|C
20181121|IYF|0|300|400|C
20181121|IYG|0|100|400|C
20181121|IYH|0|200|200|C
20181121|IYK|0|0|100|C
20181121|IYM|0|200|600|C
20181121|IYR|13100|81791|96521|C
20181121|IYT|0|400|700|C
20181121|IYW|0|0|100|C
20181121|IYZ|0|25088|25388|C
20181121|IZEA|0|1400|1400|C
20181121|JACK|0|1900|2032|C
20181121|JAG|0|2443|5191|C
20181121|JASN|0|0|600|C
20181121|JAX|0|1000|1600|C
20181121|JAZZ|0|1000|3000|C
20181121|JBGS|0|1200|1800|C
20181121|JBHT|0|2100|4000|C
20181121|JBL|0|11482|15964|C
20181121|JBLU|0|32683|38683|C
20181121|JBSS|0|100|100|C
20181121|JBT|0|775|1801|C
20181121|JCAP|0|4000|6000|C
20181121|JCI|100|13000|35700|C
20181121|JCO|0|0|100|C
20181121|JCOM|0|600|800|C
20181121|JCP|0|118814|131691|C
20181121|JD|0|50261|96765|C
20181121|JDST|0|400|400|C
20181121|JE|925|3981|3981|C
20181121|JE PRA|0|0|100|C
20181121|JEC|268|4881|8981|C
20181121|JEF|0|11900|14800|C
20181121|JELD|0|1900|2200|C
20181121|JFR|0|600|1100|C
20181121|JGH|0|1000|1700|C
20181121|JHA|0|100|500|C
20181121|JHG|0|8029|10466|C
20181121|JHI|0|0|100|C
20181121|JHMU|0|100|100|C
20181121|JILL|0|4178|6778|C
20181121|JJSF|0|0|200|C
20181121|JKD|0|0|100|C
20181121|JKH|0|700|1200|C
20181121|JKHY|0|1800|1900|C
20181121|JKI|0|200|200|C
20181121|JKJ|0|0|500|C
20181121|JKK|0|1500|4400|C
20181121|JKS|0|3400|7900|C
20181121|JLL|0|300|300|C
20181121|JMEI|0|8206|13006|C
20181121|JMF|0|4100|8340|C
20181121|JMLP|0|0|100|C
20181121|JNCE|0|800|1200|C
20181121|JNJ|0|15006|25926|C
20181121|JNK|0|91223|115502|C
20181121|JNPR|0|18447|23347|C
20181121|JNUG|0|70171|119242|C
20181121|JOBS|0|100|500|C
20181121|JOE|0|4100|5600|C
20181121|JONE|1472|1572|1572|C
20181121|JP|0|0|100|C
20181121|JPC|0|2400|3800|C
20181121|JPI|0|400|1000|C
20181121|JPIN|0|0|100|C
20181121|JPM|0|8063|24563|C
20181121|JPM PRD|0|1475|2647|C
20181121|JPM PRF|0|100|100|C
20181121|JPNL|0|100|100|C
20181121|JPS|0|1400|2300|C
20181121|JPT|0|100|100|C
20181121|JQC|0|5900|12800|C
20181121|JQUA|0|100|100|C
20181121|JRI|0|100|1200|C
20181121|JRO|0|1400|1800|C
20181121|JRS|0|0|400|C
20181121|JRVR|0|100|100|C
20181121|JT|0|2079|4133|C
20181121|JW A|0|400|500|C
20181121|JWN|0|3100|3839|C
20181121|K|0|5327|8727|C
20181121|KALA|0|0|432|C
20181121|KALU|0|100|100|C
20181121|KALV|0|500|500|C
20181121|KANG|0|500|900|C
20181121|KAR|0|4148|6958|C
20181121|KB|0|225|425|C
20181121|KBE|300|14068|31793|C
20181121|KBH|0|14018|27518|C
20181121|KBR|0|12953|16853|C
20181121|KBWB|0|2222|2922|C
20181121|KBWD|0|0|200|C
20181121|KCAP|0|0|300|C
20181121|KCE|0|0|200|C
20181121|KDMN|0|11204|13404|C
20181121|KDP|150|30050|43950|C
20181121|KELYA|0|300|300|C
20181121|KEM|0|3910|4410|C
20181121|KEP|0|2900|4300|C
20181121|KERX|0|42618|56318|C
20181121|KEX|0|400|600|C
20181121|KEY|0|135244|178040|C
20181121|KEYS|0|5500|11600|C
20181121|KEYW|0|4200|6500|C
20181121|KFRC|0|100|300|C
20181121|KFY|0|100|300|C
20181121|KGC|16300|383939|520978|C
20181121|KHC|0|27600|59200|C
20181121|KIDS|0|100|100|C
20181121|KIE|1000|13500|16100|C
20181121|KIM|0|16540|27580|C
20181121|KIN|0|300|400|C
20181121|KIRK|0|1200|2700|C
20181121|KKR|0|12400|21600|C
20181121|KL|400|12300|21500|C
20181121|KLAC|0|1300|2500|C
20181121|KLIC|0|1900|6558|C
20181121|KLXE|0|0|100|C
20181121|KMB|0|3900|4500|C
20181121|KMF|0|800|2000|C
20181121|KMI|100|129783|173784|C
20181121|KMPH|0|200|700|C
20181121|KMPR|0|500|600|C
20181121|KMT|0|4951|5351|C
20181121|KMX|0|1100|3400|C
20181121|KN|0|5900|11800|C
20181121|KNDI|0|2500|3600|C
20181121|KNL|0|5600|7500|C
20181121|KNSA|0|300|300|C
20181121|KNX|0|5000|6000|C
20181121|KO|200|82687|129748|C
20181121|KODK|0|2200|4200|C
20181121|KOF|400|700|800|C
20181121|KOLD|0|500|600|C
20181121|KOOL|700|700|1000|C
20181121|KOP|0|100|300|C
20181121|KOPN|0|2600|2700|C
20181121|KORS|0|7514|22804|C
20181121|KORU|0|0|100|C
20181121|KOS|0|44968|58168|C
20181121|KPTI|0|1100|1600|C
20181121|KR|0|26691|32775|C
20181121|KRA|0|300|800|C
20181121|KRC|0|700|1000|C
20181121|KRE|21033|76228|86828|C
20181121|KREF|0|1400|3000|C
20181121|KRG|0|7819|10819|C
20181121|KRNT|0|2000|2300|C
20181121|KRNY|0|6201|7201|C
20181121|KRO|0|600|2013|C
20181121|KSS|742|8318|22036|C
20181121|KSU|0|4502|8702|C
20181121|KT|0|13600|20700|C
20181121|KTOS|0|13200|17800|C
20181121|KURA|0|400|500|C
20181121|KW|0|2700|3800|C
20181121|KWEB|0|800|1200|C
20181121|KWR|0|0|200|C
20181121|KYN|0|15500|20100|C
20181121|L|0|2707|4607|C
20181121|LABD|0|3900|5400|C
20181121|LABL|0|100|100|C
20181121|LABU|0|10354|16524|C
20181121|LAC|300|300|600|C
20181121|LAD|0|600|900|C
20181121|LADR|0|3700|4800|C
20181121|LAMR|0|1800|2846|C
20181121|LANC|0|200|200|C
20181121|LAND|0|1400|2300|C
20181121|LASR|1000|1600|2300|C
20181121|LAUR|0|4600|5500|C
20181121|LAZ|0|3700|10750|C
20181121|LB|100|24268|47612|C
20181121|LBAI|0|100|100|C
20181121|LBRDA|0|0|100|C
20181121|LBRDK|0|2200|2500|C
20181121|LBRT|0|100|400|C
20181121|LBTYA|0|3600|8700|C
20181121|LBTYK|0|7246|9146|C
20181121|LBY|0|2100|2900|C
20181121|LC|0|22277|31325|C
20181121|LCI|0|15600|18200|C
20181121|LCII|0|400|400|C
20181121|LDL|0|200|200|C
20181121|LDOS|0|700|1000|C
20181121|LDP|0|200|400|C
20181121|LE|0|800|900|C
20181121|LEA|0|2854|8054|C
20181121|LECO|0|1500|1900|C
20181121|LEDS|0|0|200|C
20181121|LEG|0|3221|5305|C
20181121|LEJU|0|1900|2300|C
20181121|LEMB|0|0|100|C
20181121|LEN|0|24759|27859|C
20181121|LEO|0|200|800|C
20181121|LEXEA|0|200|500|C
20181121|LFC|0|4000|7300|C
20181121|LFUS|0|100|300|C
20181121|LFVN|0|100|200|C
20181121|LGCY|0|3220|3420|C
20181121|LGF A|0|698|1098|C
20181121|LGF B|0|200|200|C
20181121|LGIH|0|500|1000|C
20181121|LGND|0|1600|2600|C
20181121|LH|0|1100|1100|C
20181121|LHCG|0|700|800|C
20181121|LHO|0|37684|41824|C
20181121|LII|0|1000|1800|C
20181121|LILA|0|600|1700|C
20181121|LILAK|0|1838|3538|C
20181121|LIN|0|1400|5600|C
20181121|LIND|0|100|300|C
20181121|LION|0|100|100|C
20181121|LIQT|0|2060|2160|C
20181121|LIT|0|0|200|C
20181121|LITE|0|4000|6700|C
20181121|LIVN|0|1000|1900|C
20181121|LIVX|0|800|800|C
20181121|LJPC|0|1000|1100|C
20181121|LKM|0|700|800|C
20181121|LKQ|0|19500|25015|C
20181121|LKSD|0|5200|6900|C
20181121|LL|0|2000|5000|C
20181121|LLEX|0|200|2200|C
20181121|LLL|0|700|1200|C
20181121|LLNW|100|13030|17085|C
20181121|LLY|0|7739|15074|C
20181121|LM|0|605|2415|C
20181121|LMAT|0|100|100|C
20181121|LMBS|0|5500|24800|C
20181121|LMFA|0|4083|8015|C
20181121|LMNR|0|200|400|C
20181121|LMNX|0|4600|5700|C
20181121|LMRK|0|0|300|C
20181121|LMT|0|1800|2500|C
20181121|LN|0|0|100|C
20181121|LNC|0|1000|4707|C
20181121|LNG|0|300|2457|C
20181121|LNN|0|500|1000|C
20181121|LNT|0|21585|30326|C
20181121|LNTH|0|1100|1300|C
20181121|LOB|0|1100|1400|C
20181121|LOCO|0|4100|6935|C
20181121|LOGC|0|0|100|C
20181121|LOGI|0|400|500|C
20181121|LOGM|0|1300|2700|C
20181121|LOMA|0|2900|7900|C
20181121|LONE|0|100|200|C
20181121|LOPE|0|1200|1600|C
20181121|LOR|0|0|100|C
20181121|LORL|0|600|1100|C
20181121|LOUP|0|200|200|C
20181121|LOW|0|12020|23701|C
20181121|LOXO|0|0|100|C
20181121|LPG|0|3000|6300|C
20181121|LPI|0|42039|54284|C
20181121|LPL|0|3300|8200|C
20181121|LPLA|0|1600|4200|C
20181121|LPSN|0|7000|13400|C
20181121|LPT|0|1700|2900|C
20181121|LPTH|0|200|200|C
20181121|LPX|0|14700|29600|C
20181121|LQD|0|16954|26554|C
20181121|LQDH|0|0|400|C
20181121|LQDT|0|100|100|C
20181121|LRCX|0|9332|15832|C
20181121|LRGF|0|100|100|C
20181121|LRN|0|2300|4100|C
20181121|LSAF|0|0|200|C
20181121|LSCC|0|4164|7196|C
20181121|LSI|0|800|800|C
20181121|LSST|0|0|100|C
20181121|LSTR|0|1400|1700|C
20181121|LSXMA|147|4141|5860|C
20181121|LSXMK|0|200|1230|C
20181121|LTC|0|100|100|C
20181121|LTHM|0|5350|6564|C
20181121|LTM|0|1309|3311|C
20181121|LTRPA|0|300|1000|C
20181121|LTRX|0|400|600|C
20181121|LTS|0|700|1000|C
20181121|LTXB|0|100|500|C
20181121|LULU|0|4600|10019|C
20181121|LUV|0|30300|34154|C
20181121|LVS|0|1851|6852|C
20181121|LW|0|5638|7738|C
20181121|LX|0|200|524|C
20181121|LXFT|0|200|300|C
20181121|LXP|0|6100|10491|C
20181121|LXRX|0|3900|8600|C
20181121|LXU|0|200|200|C
20181121|LYB|0|1900|4370|C
20181121|LYG|0|32321|40621|C
20181121|LYV|100|3309|4484|C
20181121|LZB|0|600|4000|C
20181121|M|0|44033|64712|C
20181121|MA|100|21200|32500|C
20181121|MAA|0|1000|1600|C
20181121|MAC|0|900|1100|C
20181121|MAG|0|2000|2900|C
20181121|MAIN|0|1800|2600|C
20181121|MAN|0|800|2018|C
20181121|MANH|0|200|300|C
20181121|MANT|0|800|1500|C
20181121|MANU|0|300|800|C
20181121|MAR|100|1100|2131|C
20181121|MARA|0|5100|9700|C
20181121|MARK|1200|8100|8600|C
20181121|MAS|0|22045|28824|C
20181121|MASI|0|500|1100|C
20181121|MAT|100|37695|42370|C
20181121|MATW|0|500|1300|C
20181121|MAXR|100|800|1000|C
20181121|MB|0|1200|1200|C
20181121|MBB|0|2700|3300|C
20181121|MBFI|0|1200|1600|C
20181121|MBI|0|4084|8738|C
20181121|MBII|0|500|1300|C
20181121|MBIN|0|0|100|C
20181121|MBOT|500|1700|2400|C
20181121|MBSD|0|0|200|C
20181121|MBT|0|11300|26279|C
20181121|MBTF|0|0|100|C
20181121|MBUU|0|600|700|C
20181121|MC|0|3700|4100|C
20181121|MCB|0|300|300|C
20181121|MCBC|0|0|200|C
20181121|MCC|0|600|4200|C
20181121|MCD|0|4700|11400|C
20181121|MCF|0|4000|5700|C
20181121|MCFT|0|200|300|C
20181121|MCHI|0|32990|139133|C
20181121|MCHP|0|5616|9423|C
20181121|MCK|0|800|1900|C
20181121|MCO|0|2024|2724|C
20181121|MCR|0|200|700|C
20181121|MCRB|0|200|200|C
20181121|MCRN|0|400|500|C
20181121|MCS|0|100|300|C
20181121|MCY|0|0|100|C
20181121|MD|0|2200|4900|C
20181121|MDB|100|500|1400|C
20181121|MDC|0|4401|6101|C
20181121|MDCA|0|6800|11800|C
20181121|MDCO|0|4200|10500|C
20181121|MDGL|0|500|600|C
20181121|MDLZ|0|44513|54064|C
20181121|MDP|0|600|600|C
20181121|MDR|0|22388|26488|C
20181121|MDRX|0|12371|16253|C
20181121|MDSO|0|800|1300|C
20181121|MDT|0|14487|27900|C
20181121|MDU|0|2800|4502|C
20181121|MDY|0|130|430|C
20181121|MDYG|0|100|100|C
20181121|MED|0|300|500|C
20181121|MEDP|0|1900|3400|C
20181121|MEET|0|7500|9524|C
20181121|MEI|0|200|400|C
20181121|MELI|0|2500|2600|C
20181121|MEOH|0|1600|2100|C
20181121|MERC|0|1900|3800|C
20181121|MESA|0|200|200|C
20181121|MET|0|21828|54411|C
20181121|MFA|0|6220|21317|C
20181121|MFC|7770|34609|52009|C
20181121|MFG|0|5900|7708|C
20181121|MFGP|0|1970|4208|C
20181121|MFIN|0|100|100|C
20181121|MFL|0|0|100|C
20181121|MFM|0|500|1000|C
20181121|MG|0|0|100|C
20181121|MGA|800|3900|4200|C
20181121|MGC|0|500|600|C
20181121|MGI|0|2400|6900|C
20181121|MGIC|0|0|300|C
20181121|MGK|0|100|100|C
20181121|MGLN|0|200|400|C
20181121|MGM|100|55327|58363|C
20181121|MGNX|0|508|708|C
20181121|MGP|0|5500|14100|C
20181121|MGPI|0|900|900|C
20181121|MGRC|0|100|100|C
20181121|MGU|0|200|500|C
20181121|MGY|0|900|2300|C
20181121|MHD|0|100|380|C
20181121|MHK|0|2627|4027|C
20181121|MHLD|0|8000|18900|C
20181121|MHN|0|100|200|C
20181121|MHO|0|100|300|C
20181121|MIC|0|1102|2208|C
20181121|MICT|658|658|758|C
20181121|MIDD|0|600|700|C
20181121|MIE|0|0|300|C
20181121|MIK|0|31100|39200|C
20181121|MIME|0|800|1300|C
20181121|MIN|0|900|1000|C
20181121|MINI|0|200|400|C
20181121|MINT|0|700|2900|C
20181121|MITK|0|3007|8207|C
20181121|MITL|0|561|561|C
20181121|MITT|0|500|800|C
20181121|MKC|0|4200|6100|C
20181121|MKL|0|90|150|C
20181121|MKSI|0|1000|2100|C
20181121|MKTX|0|300|400|C
20181121|MLAB|0|200|200|C
20181121|MLCO|0|26045|58130|C
20181121|MLHR|0|3494|5513|C
20181121|MLI|0|1500|2100|C
20181121|MLM|0|3300|3600|C
20181121|MLNT|0|1082|1082|C
20181121|MLNX|0|300|1700|C
20181121|MLPA|0|1684|4163|C
20181121|MLPG|0|0|100|C
20181121|MLPI|0|200|300|C
20181121|MLPX|0|200|200|C
20181121|MLR|0|0|100|C
20181121|MMC|0|3719|11135|C
20181121|MMI|0|100|100|C
20181121|MMLP|0|2000|5400|C
20181121|MMM|0|2100|3500|C
20181121|MMP|0|2440|2940|C
20181121|MMS|0|3016|5116|C
20181121|MMSI|0|400|400|C
20181121|MMYT|0|0|1121|C
20181121|MN|0|0|600|C
20181121|MNK|0|2555|6155|C
20181121|MNKD|0|15702|15902|C
20181121|MNLO|0|0|345|C
20181121|MNOV|0|0|200|C
20181121|MNP|0|200|200|C
20181121|MNR|0|1100|1700|C
20181121|MNRO|0|400|700|C
20181121|MNST|0|6100|8300|C
20181121|MNTA|0|600|1000|C
20181121|MO|100|34851|81035|C
20181121|MOAT|0|235|670|C
20181121|MOBL|0|1300|1500|C
20181121|MOD|0|100|200|C
20181121|MODN|0|2018|7618|C
20181121|MOG A|0|100|800|C
20181121|MOH|0|1200|2200|C
20181121|MOMO|0|10042|22274|C
20181121|MORL|0|100|100|C
20181121|MORN|0|200|400|C
20181121|MOS|0|29975|37175|C
20181121|MOTI|0|0|100|C
20181121|MOV|0|800|800|C
20181121|MPA|0|0|100|C
20181121|MPAA|0|500|1242|C
20181121|MPC|0|28204|43726|C
20181121|MPLX|0|6489|11560|C
20181121|MPVD|1700|3200|3700|C
20181121|MPW|0|18139|20673|C
20181121|MPWR|0|1500|1700|C
20181121|MQY|0|0|100|C
20181121|MRAM|0|300|300|C
20181121|MRC|0|3400|4000|C
20181121|MRCY|0|800|1300|C
20181121|MRK|0|49154|61254|C
20181121|MRNS|0|6700|18300|C
20181121|MRO|700|90536|110699|C
20181121|MRSN|0|0|100|C
20181121|MRT|0|300|400|C
20181121|MRTN|0|500|500|C
20181121|MRTX|0|2100|2600|C
20181121|MRVL|0|39862|62319|C
20181121|MS|0|28680|41601|C
20181121|MS PRF|0|0|100|C
20181121|MSA|0|200|200|C
20181121|MSCI|0|3900|6567|C
20181121|MSFT|0|31031|48428|C
20181121|MSG|0|700|1300|C
20181121|MSGN|0|1100|2200|C
20181121|MSI|0|5400|7700|C
20181121|MSM|0|900|2600|C
20181121|MSON|0|100|100|C
20181121|MSTR|0|400|400|C
20181121|MT|0|28086|32586|C
20181121|MTB|0|3153|3453|C
20181121|MTCH|0|2400|5700|C
20181121|MTD|0|900|900|C
20181121|MTDR|0|3100|5300|C
20181121|MTEM|0|1300|1300|C
20181121|MTG|0|25123|42149|C
20181121|MTH|0|500|709|C
20181121|MTL|0|0|100|C
20181121|MTN|0|1200|1200|C
20181121|MTOR|0|5800|8900|C
20181121|MTRN|0|0|100|C
20181121|MTSI|100|4000|8600|C
20181121|MTSL|100|100|1200|C
20181121|MTUM|0|800|2300|C
20181121|MTW|0|6100|8400|C
20181121|MTZ|0|1800|2200|C
20181121|MU|0|90069|134257|C
20181121|MUA|0|100|100|C
20181121|MUB|0|300|4700|C
20181121|MUC|0|0|300|C
20181121|MUE|0|0|100|C
20181121|MUFG|0|31313|65182|C
20181121|MUI|0|2800|3000|C
20181121|MUJ|0|0|100|C
20181121|MUNI|0|200|300|C
20181121|MUR|0|7500|18588|C
20181121|MUSA|0|1100|3600|C
20181121|MUX|0|18555|40487|C
20181121|MVBF|0|0|100|C
20181121|MVF|0|200|300|C
20181121|MVIS|0|200|200|C
20181121|MWA|0|4900|8927|C
20181121|MX|0|2400|5300|C
20181121|MXI|0|100|100|C
20181121|MXIM|0|10818|17618|C
20181121|MXL|0|3300|4700|C
20181121|MXWL|0|500|600|C
20181121|MYE|0|800|900|C
20181121|MYF|0|0|100|C
20181121|MYFW|0|0|100|C
20181121|MYGN|0|1603|3026|C
20181121|MYI|0|400|500|C
20181121|MYJ|0|100|400|C
20181121|MYL|0|21900|40784|C
20181121|MYN|0|100|300|C
20181121|MYOK|0|200|400|C
20181121|MYOV|0|500|500|C
20181121|MYRG|0|0|102|C
20181121|MYSZ|0|1400|1400|C
20181121|MZA|0|0|400|C
20181121|MZOR|0|2100|3000|C
20181121|NAC|0|2900|3900|C
20181121|NAD|0|4100|4900|C
20181121|NAK|1200|1200|1500|C
20181121|NAKD|0|800|2200|C
20181121|NANO|0|100|300|C
20181121|NANR|0|0|100|C
20181121|NAT|0|10000|13300|C
20181121|NATI|0|100|400|C
20181121|NAUH|0|100|100|C
20181121|NAV|0|700|900|C
20181121|NAVG|0|600|1400|C
20181121|NAVI|100|13983|30201|C
20181121|NBB|0|100|1000|C
20181121|NBEV|2300|9747|12038|C
20181121|NBHC|0|600|800|C
20181121|NBIX|0|2000|3000|C
20181121|NBL|0|15509|42375|C
20181121|NBR|100|17429|87175|C
20181121|NBRV|0|350|1950|C
20181121|NCA|0|1000|2600|C
20181121|NCI|0|2500|2900|C
20181121|NCLH|0|2900|4955|C
20181121|NCMI|0|6188|8188|C
20181121|NCNA|0|100|200|C
20181121|NCOM|0|0|100|C
20181121|NCR|0|2700|3200|C
20181121|NCS|0|4200|9400|C
20181121|NCSM|0|300|300|C
20181121|NCV|0|6200|20300|C
20181121|NCZ|0|498|1498|C
20181121|NDAQ|0|2200|4700|C
20181121|NDLS|0|5400|8100|C
20181121|NDRA|0|0|200|C
20181121|NDSN|0|400|500|C
20181121|NE|100|11871|30702|C
20181121|NEA|0|3200|6200|C
20181121|NEAR|0|10682|16520|C
20181121|NEE|0|1800|3200|C
20181121|NEM|0|37680|44580|C
20181121|NEO|0|2400|4000|C
20181121|NEOG|0|628|1528|C
20181121|NEOS|0|2805|6800|C
20181121|NEP|0|700|800|C
20181121|NEPT|600|10000|14603|C
20181121|NERV|0|300|400|C
20181121|NETE|1849|3149|3849|C
20181121|NEU|0|0|100|C
20181121|NEV|0|400|1100|C
20181121|NEW|0|900|1300|C
20181121|NEWM|0|1700|4300|C
20181121|NEWR|0|2160|3460|C
20181121|NEWT|0|194|194|C
20181121|NEXA|0|100|100|C
20181121|NFBK|0|0|100|C
20181121|NFEC|0|0|500|C
20181121|NFG|0|7100|10900|C
20181121|NFJ|0|1600|2000|C
20181121|NFLX|0|43179|52352|C
20181121|NFX|0|21613|29703|C
20181121|NG|900|11156|16951|C
20181121|NGD|0|3100|3100|C
20181121|NGG|0|1377|1777|C
20181121|NGHC|0|400|500|C
20181121|NGL|0|3700|7296|C
20181121|NGVC|0|0|200|C
20181121|NGVT|0|800|1000|C
20181121|NHC|0|100|200|C
20181121|NHF|0|200|400|C
20181121|NHI|0|0|100|C
20181121|NHS|0|0|300|C
20181121|NHTC|0|0|101|C
20181121|NI|0|30372|55810|C
20181121|NICE|0|0|300|C
20181121|NIHD|0|17200|31100|C
20181121|NIM|0|0|100|C
20181121|NINE|0|100|100|C
20181121|NIO|0|8240|33542|C
20181121|NITE|0|200|200|C
20181121|NIU|0|500|1200|C
20181121|NJR|0|1400|1700|C
20181121|NK|0|400|500|C
20181121|NKE|0|19567|38224|C
20181121|NKTR|0|9700|11200|C
20181121|NKX|0|900|1200|C
20181121|NLNK|0|2400|3700|C
20181121|NLS|0|1400|1700|C
20181121|NLSN|0|12823|36581|C
20181121|NLY|0|82396|99819|C
20181121|NMFC|0|1700|2300|C
20181121|NMI|0|0|100|C
20181121|NMIH|0|100|400|C
20181121|NML|0|100|800|C
20181121|NMM|0|9200|15700|C
20181121|NMR|0|1000|2100|C
20181121|NMRK|0|900|2400|C
20181121|NMS|0|0|100|C
20181121|NMY|0|100|100|C
20181121|NMZ|0|100|100|C
20181121|NNBR|0|7700|15900|C
20181121|NNN|0|200|1000|C
20181121|NOA|100|4900|7100|C
20181121|NOAH|0|1400|2000|C
20181121|NOBL|0|300|300|C
20181121|NOC|0|2300|3000|C
20181121|NOG|0|16231|17856|C
20181121|NOK|0|243315|258036|C
20181121|NOMD|0|4000|6900|C
20181121|NOV|200|9327|23435|C
20181121|NOVN|0|100|100|C
20181121|NOVT|0|0|100|C
20181121|NOW|0|7617|12649|C
20181121|NP|0|300|300|C
20181121|NPO|0|100|100|C
20181121|NPTN|0|12000|17700|C
20181121|NQP|0|100|800|C
20181121|NR|0|13634|16734|C
20181121|NRE|0|3500|4500|C
20181121|NRG|0|30275|46674|C
20181121|NRK|0|600|800|C
20181121|NRO|0|1400|2600|C
20181121|NRP|0|200|200|C
20181121|NRZ|0|14794|28194|C
20181121|NS|0|3331|3331|C
20181121|NS PRA|0|100|100|C
20181121|NSA|0|900|1300|C
20181121|NSC|0|3500|8300|C
20181121|NSIT|0|0|107|C
20181121|NSP|0|1423|2123|C
20181121|NSPR|0|1100|1100|C
20181121|NSTG|0|400|400|C
20181121|NSU|0|1300|1500|C
20181121|NTAP|0|4600|9300|C
20181121|NTB|0|300|400|C
20181121|NTCT|0|3078|3878|C
20181121|NTEC|0|300|300|C
20181121|NTES|0|1539|2755|C
20181121|NTG|0|4200|7200|C
20181121|NTLA|0|100|100|C
20181121|NTNX|0|1300|4200|C
20181121|NTR|100|3057|5307|C
20181121|NTRA|0|2700|7100|C
20181121|NTRI|100|500|1100|C
20181121|NTRS|0|3200|4600|C
20181121|NTWK|0|2300|3500|C
20181121|NUAN|0|18268|32478|C
20181121|NUBD|0|0|100|C
20181121|NUE|0|5019|7219|C
20181121|NUGT|0|38224|47324|C
20181121|NULV|0|0|200|C
20181121|NUMG|0|0|100|C
20181121|NURO|0|0|300|C
20181121|NUS|0|400|705|C
20181121|NUSC|0|0|100|C
20181121|NUV|0|500|3300|C
20181121|NUVA|0|1315|1451|C
20181121|NUW|0|0|100|C
20181121|NVAX|200|25250|34050|C
20181121|NVCN|200|5000|7300|C
20181121|NVCR|0|900|1200|C
20181121|NVDA|0|42400|62231|C
20181121|NVEE|0|0|200|C
20181121|NVFY|0|100|400|C
20181121|NVG|0|4158|9529|C
20181121|NVGS|0|100|100|C
20181121|NVIV|0|0|100|C
20181121|NVLN|0|0|200|C
20181121|NVO|0|8547|12247|C
20181121|NVR|0|350|460|C
20181121|NVRO|0|1100|1800|C
20181121|NVS|0|6000|9455|C
20181121|NVT|0|1000|1200|C
20181121|NVTA|0|5300|11300|C
20181121|NVTR|0|400|1300|C
20181121|NWBI|0|5400|8200|C
20181121|NWE|0|400|400|C
20181121|NWL|0|27854|49742|C
20181121|NWN|0|100|100|C
20181121|NWPX|0|0|100|C
20181121|NWS|0|8768|10468|C
20181121|NWSA|200|24239|44080|C
20181121|NX|0|2200|4800|C
20181121|NXE|7800|8900|9800|C
20181121|NXEO|0|3900|4900|C
20181121|NXGN|0|200|200|C
20181121|NXPI|0|10009|16600|C
20181121|NXQ|0|0|300|C
20181121|NXRT|0|300|400|C
20181121|NXST|0|1700|2300|C
20181121|NXTD|0|2400|17200|C
20181121|NXTM|0|1626|4326|C
20181121|NYCB|100|54766|70978|C
20181121|NYMT|0|10005|20005|C
20181121|NYMX|0|700|1000|C
20181121|NYT|0|10000|12700|C
20181121|NZF|0|1900|4700|C
20181121|O|0|1300|2224|C
20181121|OAK|0|500|900|C
20181121|OAS|100|14196|63853|C
20181121|OBE|0|0|800|C
20181121|OBLN|0|600|600|C
20181121|OC|0|5100|7353|C
20181121|OCCI|0|0|100|C
20181121|OCFC|0|300|1100|C
20181121|OCLR|300|14210|15264|C
20181121|OCN|100|7612|25886|C
20181121|OCSL|0|300|953|C
20181121|OCUL|0|2400|8400|C
20181121|ODC|0|0|100|C
20181121|ODFL|0|2695|2995|C
20181121|ODP|100|56947|63105|C
20181121|OEC|100|4200|7200|C
20181121|OEF|0|700|1300|C
20181121|OFC|0|2800|7409|C
20181121|OFG|0|1200|2200|C
20181121|OFIX|0|200|300|C
20181121|OGE|0|16064|20264|C
20181121|OGS|100|500|600|C
20181121|OHI|0|11903|14203|C
20181121|OI|0|6845|18545|C
20181121|OIH|10822|64428|107198|C
20181121|OII|0|4700|6183|C
20181121|OILD|0|0|3055|C
20181121|OILU|1079|16598|40809|C
20181121|OIS|0|6400|9000|C
20181121|OKE|0|4200|20815|C
20181121|OKTA|1017|3417|12128|C
20181121|OLED|0|1300|3300|C
20181121|OLLI|0|1400|2000|C
20181121|OLN|0|14400|19959|C
20181121|OMAB|0|100|100|C
20181121|OMC|0|8921|10170|C
20181121|OMCL|0|500|1000|C
20181121|OMED|0|2000|2100|C
20181121|OMER|0|5208|7808|C
20181121|OMF|0|5000|11900|C
20181121|OMI|0|2293|3293|C
20181121|OMN|0|1200|1700|C
20181121|ON|300|76699|104611|C
20181121|ONB|100|2400|2900|C
20181121|ONCE|0|2400|4700|C
20181121|ONCS|0|3100|4100|C
20181121|ONCY|100|200|700|C
20181121|ONDK|0|6700|13200|C
20181121|ONE|0|200|400|C
20181121|ONEO|0|100|100|C
20181121|ONEQ|0|200|300|C
20181121|ONTX|0|0|900|C
20181121|ONVO|0|600|1600|C
20181121|OOMA|0|0|100|C
20181121|OPB|0|1000|1400|C
20181121|OPBK|0|200|200|C
20181121|OPHT|0|1300|1900|C
20181121|OPK|0|30773|37173|C
20181121|OPRA|0|400|400|C
20181121|OPTN|0|800|900|C
20181121|OPY|0|0|100|C
20181121|OR|800|16254|20054|C
20181121|ORA|0|600|700|C
20181121|ORAN|0|5000|6600|C
20181121|ORBC|0|9300|11400|C
20181121|ORBK|0|100|400|C
20181121|ORC|0|7911|9995|C
20181121|ORCL|100|114736|127672|C
20181121|ORI|0|18458|27956|C
20181121|ORIG|0|200|300|C
20181121|ORIT|0|1400|2400|C
20181121|ORLY|0|400|900|C
20181121|ORM|0|0|100|C
20181121|ORN|0|1800|5500|C
20181121|ORTX|0|0|400|C
20181121|OSB|0|1200|1300|C
20181121|OSBC|0|100|100|C
20181121|OSG|0|3900|6905|C
20181121|OSIS|0|800|800|C
20181121|OSK|0|2700|3400|C
20181121|OSPN|0|400|900|C
20181121|OSTK|0|7900|13600|C
20181121|OSUR|0|26524|31524|C
20181121|OTEX|100|4200|5992|C
20181121|OTIC|0|0|200|C
20181121|OTTR|0|200|600|C
20181121|OUT|0|16900|32383|C
20181121|OVID|0|0|500|C
20181121|OXLC|0|1800|2500|C
20181121|OXM|0|2893|3193|C
20181121|OXY|0|7700|10800|C
20181121|OZK|0|4100|5336|C
20181121|OZM|0|1100|4500|C
20181121|P|100|41401|96316|C
20181121|PAA|0|13008|19008|C
20181121|PAAS|1300|21936|36483|C
20181121|PAC|0|1300|1300|C
20181121|PACB|0|6868|7868|C
20181121|PACW|0|3149|4449|C
20181121|PAG|0|100|200|C
20181121|PAGP|0|6047|21940|C
20181121|PAGS|0|9645|12818|C
20181121|PAH|0|30752|36652|C
20181121|PAHC|0|200|300|C
20181121|PAM|0|400|600|C
20181121|PANW|0|1913|3513|C
20181121|PAR|0|100|100|C
20181121|PARR|0|1600|2800|C
20181121|PATK|0|500|700|C
20181121|PAVM|875|875|975|C
20181121|PAVMZ|0|1000|1000|C
20181121|PAYC|0|5500|8600|C
20181121|PAYX|0|8569|10420|C
20181121|PB|0|600|600|C
20181121|PBA|655|8055|8955|C
20181121|PBCT|0|40407|53545|C
20181121|PBF|0|1600|2700|C
20181121|PBH|0|200|1050|C
20181121|PBI|0|6000|13481|C
20181121|PBP|0|100|100|C
20181121|PBPB|0|4600|8312|C
20181121|PBR|0|162495|213949|C
20181121|PBR A|0|103135|143629|C
20181121|PBT|0|1800|1900|C
20181121|PBYI|0|600|1100|C
20181121|PCAR|100|2400|2700|C
20181121|PCG|0|10033|18294|C
20181121|PCH|0|3300|8029|C
20181121|PCI|0|1100|2100|C
20181121|PCM|0|100|200|C
20181121|PCN|0|800|1200|C
20181121|PCOM|0|100|100|C
20181121|PCRX|0|600|1100|C
20181121|PCTY|0|400|400|C
20181121|PCY|0|12676|14376|C
20181121|PCYG|0|0|110|C
20181121|PDBC|0|1652|3052|C
20181121|PDCE|0|1000|1421|C
20181121|PDCO|0|20216|23408|C
20181121|PDD|100|21060|26709|C
20181121|PDFS|0|3100|4100|C
20181121|PDI|0|0|100|C
20181121|PDLI|0|16302|27802|C
20181121|PDM|0|8421|10721|C
20181121|PDP|0|400|900|C
20181121|PDS|300|68401|70301|C
20181121|PDT|0|800|800|C
20181121|PDVW|0|100|300|C
20181121|PE|0|12437|28461|C
20181121|PEB|0|1400|1800|C
20181121|PEG|0|28184|37107|C
20181121|PEGA|0|400|700|C
20181121|PEGI|0|7395|8222|C
20181121|PEI|0|13000|15300|C
20181121|PEIX|0|1000|1700|C
20181121|PEN|0|1600|1800|C
20181121|PENN|0|9200|18900|C
20181121|PEP|0|13343|21021|C
20181121|PER|0|2000|2100|C
20181121|PERI|0|0|311|C
20181121|PES|0|7045|11347|C
20181121|PETQ|0|1600|2100|C
20181121|PETS|0|6792|10492|C
20181121|PETX|0|5300|9800|C
20181121|PEY|0|100|200|C
20181121|PFE|0|82079|136024|C
20181121|PFF|0|6451|26847|C
20181121|PFG|0|10000|14600|C
20181121|PFGC|0|6700|9200|C
20181121|PFI|0|600|600|C
20181121|PFIS|0|100|100|C
20181121|PFLT|0|1300|1500|C
20181121|PFN|0|700|5245|C
20181121|PFNX|0|400|1100|C
20181121|PFPT|0|2100|2700|C
20181121|PFS|0|2300|4400|C
20181121|PFSI|0|100|900|C
20181121|PFXF|0|100|700|C
20181121|PG|600|69722|101863|C
20181121|PGF|0|300|500|C
20181121|PGNX|0|9483|17083|C
20181121|PGR|0|9022|13686|C
20181121|PGRE|0|17138|31608|C
20181121|PGTI|0|6600|14200|C
20181121|PGX|0|3600|8516|C
20181121|PH|0|4900|6600|C
20181121|PHB|0|100|500|C
20181121|PHG|0|7300|9000|C
20181121|PHI|0|800|800|C
20181121|PHIIK|0|600|1200|C
20181121|PHK|0|4100|5200|C
20181121|PHM|0|36341|61458|C
20181121|PHT|0|500|500|C
20181121|PHX|0|100|200|C
20181121|PHYS|300|5900|6100|C
20181121|PI|0|700|1000|C
20181121|PICK|0|200|400|C
20181121|PICO|0|1700|1700|C
20181121|PID|0|800|1000|C
20181121|PII|0|1400|1700|C
20181121|PIM|0|100|600|C
20181121|PIN|0|0|200|C
20181121|PINC|0|2300|3400|C
20181121|PIR|0|5800|12700|C
20181121|PIRS|0|6900|9400|C
20181121|PJC|0|700|700|C
20181121|PJT|0|0|700|C
20181121|PK|0|4800|16500|C
20181121|PKD|0|100|100|C
20181121|PKG|0|900|2900|C
20181121|PKI|0|800|1400|C
20181121|PKOH|0|100|200|C
20181121|PKX|0|300|400|C
20181121|PLAB|0|1700|3200|C
20181121|PLAG|0|2063|4328|C
20181121|PLAN|448|1048|1348|C
20181121|PLAY|0|800|2900|C
20181121|PLCE|0|900|1600|C
20181121|PLD|0|3900|5300|C
20181121|PLNT|0|1500|1700|C
20181121|PLOW|0|300|1334|C
20181121|PLT|0|5700|6800|C
20181121|PLUG|0|22621|27206|C
20181121|PLUS|0|0|200|C
20181121|PLXS|0|100|200|C
20181121|PLYA|0|600|1151|C
20181121|PM|0|6200|12700|C
20181121|PME|0|200|200|C
20181121|PML|0|600|600|C
20181121|PMM|0|0|200|C
20181121|PMT|0|4100|5700|C
20181121|PMX|0|0|326|C
20181121|PNC|0|6072|7182|C
20181121|PNFP|0|1100|2600|C
20181121|PNM|0|1305|2005|C
20181121|PNNT|0|4039|4957|C
20181121|PNR|0|1580|2680|C
20181121|PNW|0|2800|4600|C
20181121|PODD|0|1257|1457|C
20181121|POL|200|3000|4900|C
20181121|POOL|0|600|600|C
20181121|POR|0|1400|2600|C
20181121|POST|0|1300|1900|C
20181121|POWI|0|600|600|C
20181121|PPBI|100|4200|6800|C
20181121|PPC|0|7900|13200|C
20181121|PPDF|0|8700|25600|C
20181121|PPG|0|2600|2900|C
20181121|PPH|0|100|200|C
20181121|PPL|0|29246|57546|C
20181121|PPLT|0|600|900|C
20181121|PPR|0|2191|6691|C
20181121|PPT|0|1400|1700|C
20181121|PQG|0|600|600|C
20181121|PRA|0|100|200|C
20181121|PRAA|0|700|1000|C
20181121|PRAH|0|1451|1951|C
20181121|PRFT|0|200|400|C
20181121|PRFZ|0|600|700|C
20181121|PRGO|0|1900|2900|C
20181121|PRGS|0|2800|3400|C
20181121|PRI|0|200|500|C
20181121|PRIM|0|2200|5500|C
20181121|PRLB|0|0|100|C
20181121|PRMW|0|3503|4262|C
20181121|PRN|0|0|300|C
20181121|PRNB|0|0|100|C
20181121|PRO|0|0|100|C
20181121|PRQR|0|600|700|C
20181121|PRSC|0|200|1500|C
20181121|PRSP|0|600|1400|C
20181121|PRT|0|0|100|C
20181121|PRTA|0|2700|3400|C
20181121|PRTK|0|5000|6839|C
20181121|PRTY|0|29200|36089|C
20181121|PRU|0|3410|5159|C
20181121|PS|0|1400|3722|C
20181121|PSA|0|1100|1200|C
20181121|PSAU|0|0|100|C
20181121|PSB PRX|0|0|100|C
20181121|PSCD|0|0|200|C
20181121|PSCF|0|0|200|C
20181121|PSCI|0|0|100|C
20181121|PSDO|0|300|600|C
20181121|PSEC|0|13306|15306|C
20181121|PSK|0|500|500|C
20181121|PSLV|0|4696|5996|C
20181121|PSMT|0|400|400|C
20181121|PSO|0|4700|4900|C
20181121|PSP|0|200|400|C
20181121|PSQ|0|61920|118294|C
20181121|PSTG|200|50120|77824|C
20181121|PSTI|0|0|200|C
20181121|PSX|0|6700|9600|C
20181121|PSXP|0|300|300|C
20181121|PTC|0|6700|10400|C
20181121|PTCT|0|4300|4900|C
20181121|PTE|0|1100|2355|C
20181121|PTEN|0|16900|21500|C
20181121|PTEU|0|411|1459|C
20181121|PTI|0|3400|7800|C
20181121|PTIE|0|1000|1900|C
20181121|PTLA|0|1900|3900|C
20181121|PTLC|0|200|200|C
20181121|PTMC|0|0|300|C
20181121|PTN|0|700|1200|C
20181121|PTR|0|100|458|C
20181121|PTVCB|0|100|203|C
20181121|PTY|0|1700|3700|C
20181121|PUK|0|300|1200|C
20181121|PUMP|100|14930|24956|C
20181121|PVAC|0|200|200|C
20181121|PVG|400|20056|22567|C
20181121|PVH|0|3200|6300|C
20181121|PVL|0|300|800|C
20181121|PVTL|0|900|1800|C
20181121|PWR|0|7883|9128|C
20181121|PWZ|0|100|1300|C
20181121|PXD|0|2800|7400|C
20181121|PXF|0|300|500|C
20181121|PXH|0|0|537|C
20181121|PXLW|0|4400|6700|C
20181121|PXS|0|0|400|C
20181121|PYPL|0|24657|49720|C
20181121|PYX|0|1200|1400|C
20181121|PZA|0|0|2800|C
20181121|PZZA|0|1000|3300|C
20181121|QADA|0|200|400|C
20181121|QCLN|0|0|100|C
20181121|QCOM|0|24531|74567|C
20181121|QD|0|15106|37206|C
20181121|QDEL|0|600|2300|C
20181121|QDF|0|200|200|C
20181121|QEP|100|46673|68190|C
20181121|QGEN|0|3200|5200|C
20181121|QHC|0|2700|3600|C
20181121|QID|0|19537|24437|C
20181121|QIWI|0|1100|2900|C
20181121|QLD|0|107|207|C
20181121|QLYS|0|200|300|C
20181121|QMN|0|0|100|C
20181121|QNST|0|1509|4841|C
20181121|QQQ|0|23440|40240|C
20181121|QQQX|0|200|500|C
20181121|QRTEA|0|36730|46859|C
20181121|QRVO|0|1770|2470|C
20181121|QSR|100|8350|12731|C
20181121|QTM|0|100|700|C
20181121|QTNA|0|100|400|C
20181121|QTNT|0|900|1300|C
20181121|QTRH|0|0|500|C
20181121|QTS|0|1100|1331|C
20181121|QTT|0|0|400|C
20181121|QTWO|0|1800|2000|C
20181121|QUAD|0|1100|1400|C
20181121|QUAL|0|4144|6044|C
20181121|QUOT|200|2000|3800|C
20181121|QURE|0|1900|2800|C
20181121|QUS|0|100|100|C
20181121|QVAL|0|0|200|C
20181121|QXMI|0|100|100|C
20181121|QYLD|0|100|200|C
20181121|R|0|800|1100|C
20181121|RA|0|300|700|C
20181121|RACE|0|900|2400|C
20181121|RAD|0|86925|87925|C
20181121|RAIL|0|200|200|C
20181121|RAMP|0|1862|4562|C
20181121|RARE|0|1500|2000|C
20181121|RARX|0|539|539|C
20181121|RAVE|0|0|200|C
20181121|RAVN|0|100|100|C
20181121|RBA|700|3700|4500|C
20181121|RBB|0|0|100|C
20181121|RBBN|0|200|1100|C
20181121|RBC|0|300|500|C
20181121|RBNC|0|200|200|C
20181121|RBS|0|11985|28949|C
20181121|RC|0|700|700|C
20181121|RCI|200|5803|7203|C
20181121|RCII|0|6902|7702|C
20181121|RCKT|0|1570|1970|C
20181121|RCL|0|1800|4000|C
20181121|RCM|0|7231|12031|C
20181121|RCS|0|1200|1300|C
20181121|RCUS|0|1078|1578|C
20181121|RDC|100|16600|18500|C
20181121|RDFN|0|13500|15300|C
20181121|RDI|0|100|400|C
20181121|RDIV|0|100|100|C
20181121|RDN|100|5777|16852|C
20181121|RDNT|0|5100|11600|C
20181121|RDS A|0|3207|6635|C
20181121|RDS B|0|13136|14636|C
20181121|RDUS|0|1967|3167|C
20181121|RDWR|0|200|2553|C
20181121|RDY|0|3600|4100|C
20181121|RE|0|500|2000|C
20181121|RECN|0|100|800|C
20181121|REDU|0|400|2800|C
20181121|REED|0|300|700|C
20181121|REG|0|500|600|C
20181121|REGI|0|4600|8000|C
20181121|REGN|0|1100|1800|C
20181121|REI|0|7600|11776|C
20181121|RELX|0|1800|3500|C
20181121|REM|0|800|800|C
20181121|REN|0|400|800|C
20181121|RENN|0|573|573|C
20181121|REPH|0|500|1000|C
20181121|RES|0|14182|14982|C
20181121|RESI|0|2500|4600|C
20181121|RESN|0|200|300|C
20181121|RETA|0|200|300|C
20181121|REV|0|100|400|C
20181121|REVG|200|400|700|C
20181121|REW|0|100|100|C
20181121|REXR|0|4530|12881|C
20181121|REZI|0|1128|3878|C
20181121|RF|0|121320|171445|C
20181121|RFP|300|5100|7500|C
20181121|RFUN|0|0|900|C
20181121|RGA|0|0|200|C
20181121|RGEN|0|500|900|C
20181121|RGI|0|0|100|C
20181121|RGLD|0|600|800|C
20181121|RGLS|0|1000|1500|C
20181121|RGNX|0|5100|7300|C
20181121|RGR|0|100|300|C
20181121|RGS|0|1500|3600|C
20181121|RGSE|0|500|500|C
20181121|RH|0|1900|2600|C
20181121|RHI|0|2700|2900|C
20181121|RHP|0|1806|2306|C
20181121|RHS|0|100|100|C
20181121|RHT|0|5100|17287|C
20181121|RIF|0|0|100|C
20181121|RIG|300|76249|136694|C
20181121|RIGL|200|25101|29303|C
20181121|RIGS|0|0|100|C
20181121|RILY|0|100|200|C
20181121|RIO|0|5303|13046|C
20181121|RIOT|100|600|1300|C
20181121|RIV|0|200|500|C
20181121|RJF|0|1949|2547|C
20181121|RJI|0|400|400|C
20181121|RL|0|3707|5857|C
20181121|RLGT|0|700|1200|C
20181121|RLGY|0|28300|33585|C
20181121|RLH|0|1300|2200|C
20181121|RLJ|0|11206|12706|C
20181121|RLY|0|0|3900|C
20181121|RM|0|100|300|C
20181121|RMAX|0|700|1300|C
20181121|RMBL|0|100|200|C
20181121|RMBS|0|4923|9140|C
20181121|RMD|0|2876|3076|C
20181121|RMTI|0|300|400|C
20181121|RNET|0|800|1100|C
20181121|RNG|0|2300|3900|C
20181121|RNP|0|0|360|C
20181121|RNR|0|700|700|C
20181121|RNR PRF|0|0|100|C
20181121|RNST|0|300|400|C
20181121|ROAN|0|0|400|C
20181121|ROBO|0|128|128|C
20181121|ROCK|0|500|600|C
20181121|RODM|0|0|800|C
20181121|ROIC|0|4500|4800|C
20181121|ROK|0|5300|6400|C
20181121|ROKU|0|22200|47496|C
20181121|ROL|0|1472|1672|C
20181121|ROLL|0|300|400|C
20181121|ROM|0|100|100|C
20181121|ROP|0|1000|1500|C
20181121|ROSE|0|400|740|C
20181121|ROST|100|6044|13644|C
20181121|ROX|0|0|500|C
20181121|ROYT|0|0|300|C
20181121|RP|0|2200|3200|C
20181121|RPAI|0|13235|20877|C
20181121|RPD|0|700|1600|C
20181121|RPM|0|500|956|C
20181121|RPT|0|7310|8610|C
20181121|RQI|0|500|2200|C
20181121|RRC|0|31347|46340|C
20181121|RRD|0|16966|19366|C
20181121|RRGB|0|1000|1300|C
20181121|RRR|0|1200|2300|C
20181121|RS|0|2400|4300|C
20181121|RSG|0|1868|3795|C
20181121|RSLS|0|1400|1400|C
20181121|RSP|0|9193|12193|C
20181121|RST|0|2300|4200|C
20181121|RSX|0|47620|82967|C
20181121|RSYS|0|0|200|C
20181121|RTEC|0|3814|5614|C
20181121|RTIX|0|300|400|C
20181121|RTN|0|3120|4330|C
20181121|RTRX|0|900|900|C
20181121|RUBI|0|0|600|C
20181121|RUBY|0|400|400|C
20181121|RUN|0|16057|17457|C
20181121|RUSHA|0|100|100|C
20181121|RUSL|0|100|100|C
20181121|RUSS|0|1600|2000|C
20181121|RUTH|0|700|1300|C
20181121|RVNC|0|500|700|C
20181121|RVT|0|1200|5500|C
20181121|RWLK|0|1800|1800|C
20181121|RWM|0|12226|22060|C
20181121|RWO|0|100|100|C
20181121|RWR|0|700|1600|C
20181121|RWT|0|8654|10954|C
20181121|RWX|0|1197|2976|C
20181121|RXN|0|500|2000|C
20181121|RY|0|4400|6100|C
20181121|RYAAY|0|2100|2400|C
20181121|RYAM|0|10795|12395|C
20181121|RYB|0|400|871|C
20181121|RYF|0|0|200|C
20181121|RYI|0|200|200|C
20181121|RYN|0|200|200|C
20181121|RYT|0|0|100|C
20181121|RYTM|0|100|500|C
20181121|RZV|0|0|100|C
20181121|S|0|37299|52958|C
20181121|SA|0|7408|10008|C
20181121|SABR|0|17064|19964|C
20181121|SAFM|0|522|1430|C
20181121|SAFT|0|200|500|C
20181121|SAGE|0|1200|1300|C
20181121|SAH|0|1000|2133|C
20181121|SAIA|0|1800|5961|C
20181121|SAIC|0|100|400|C
20181121|SAIL|0|1200|1900|C
20181121|SALM|0|0|200|C
20181121|SALT|0|9764|17364|C
20181121|SAM|0|100|100|C
20181121|SAN|0|69409|72409|C
20181121|SAND|0|10800|11980|C
20181121|SANM|0|3800|8100|C
20181121|SAP|0|900|1000|C
20181121|SATS|0|400|635|C
20181121|SAUC|0|0|254|C
20181121|SAVE|0|2800|7300|C
20181121|SB|0|1800|8800|C
20181121|SBAC|0|4547|8455|C
20181121|SBBP|0|1300|2300|C
20181121|SBCF|100|1500|2500|C
20181121|SBGI|0|5300|7395|C
20181121|SBGL|0|12585|34685|C
20181121|SBH|100|15200|23413|C
20181121|SBLK|0|3600|5305|C
20181121|SBNY|0|1500|2000|C
20181121|SBOT|0|0|600|C
20181121|SBRA|0|20334|28339|C
20181121|SBS|100|18800|24600|C
20181121|SBSI|0|100|400|C
20181121|SBT|0|0|100|C
20181121|SBUX|0|55349|71488|C
20181121|SC|0|7013|9713|C
20181121|SCACW|0|0|200|C
20181121|SCCO|0|5700|15974|C
20181121|SCE PRH|0|200|200|C
20181121|SCG|0|5100|11300|C
20181121|SCHA|0|0|424|C
20181121|SCHB|0|700|4200|C
20181121|SCHC|0|100|100|C
20181121|SCHD|0|12200|12200|C
20181121|SCHE|0|1004|5004|C
20181121|SCHF|0|24569|31301|C
20181121|SCHG|0|200|400|C
20181121|SCHH|0|13443|21843|C
20181121|SCHL|0|0|100|C
20181121|SCHM|0|0|300|C
20181121|SCHN|0|2500|4300|C
20181121|SCHO|0|300|800|C
20181121|SCHP|0|500|700|C
20181121|SCHR|0|400|400|C
20181121|SCHV|0|2160|2760|C
20181121|SCHW|100|26634|49280|C
20181121|SCHX|0|10378|11036|C
20181121|SCHZ|0|1100|1100|C
20181121|SCI|0|7903|13799|C
20181121|SCIU|0|100|200|C
20181121|SCL|0|100|300|C
20181121|SCM|0|1200|1300|C
20181121|SCO|0|43345|59228|C
20181121|SCON|0|100|100|C
20181121|SCOR|0|100|300|C
20181121|SCPH|0|200|200|C
20181121|SCS|0|3200|4500|C
20181121|SCSC|0|100|100|C
20181121|SCVL|0|1200|2200|C
20181121|SCWX|0|200|200|C
20181121|SCYX|0|400|400|C
20181121|SCZ|0|2700|2800|C
20181121|SD|0|700|1000|C
20181121|SDIV|0|200|300|C
20181121|SDLP|0|300|1400|C
20181121|SDOG|0|0|200|C
20181121|SDOW|0|31488|54088|C
20181121|SDPI|0|200|1400|C
20181121|SDRL|0|1544|1844|C
20181121|SDS|0|49650|63950|C
20181121|SDY|0|500|900|C
20181121|SE|0|5692|7792|C
20181121|SEAC|0|100|200|C
20181121|SEAS|0|2896|3396|C
20181121|SEB|0|0|1|C
20181121|SECO|0|200|300|C
20181121|SEDG|0|500|500|C
20181121|SEE|0|16406|27002|C
20181121|SEF|0|100|100|C
20181121|SEIC|0|1300|6000|C
20181121|SELB|0|230|230|C
20181121|SEM|0|4600|6300|C
20181121|SEMG|0|6983|11496|C
20181121|SEND|0|800|1900|C
20181121|SENS|0|15991|16691|C
20181121|SEP|0|400|1700|C
20181121|SERV|0|3100|4800|C
20181121|SESN|0|3500|9100|C
20181121|SF|0|600|900|C
20181121|SFBS|0|100|100|C
20181121|SFE|0|1738|2038|C
20181121|SFIX|0|2800|4000|C
20181121|SFL|0|4100|6800|C
20181121|SFLY|0|2300|2600|C
20181121|SFM|0|16800|26558|C
20181121|SFNC|0|738|1072|C
20181121|SFS|0|1900|3600|C
20181121|SFUN|0|52961|67361|C
20181121|SGA|0|0|200|C
20181121|SGDM|0|0|100|C
20181121|SGEN|0|300|900|C
20181121|SGH|0|900|1500|C
20181121|SGMO|0|8900|17000|C
20181121|SGMS|1100|8413|24813|C
20181121|SGRY|0|4900|7200|C
20181121|SGYP|100|6700|8000|C
20181121|SH|0|15235|15635|C
20181121|SHAK|0|2143|2243|C
20181121|SHEN|0|100|203|C
20181121|SHG|0|0|100|C
20181121|SHLX|0|100|1487|C
20181121|SHM|0|100|500|C
20181121|SHO|0|11600|17600|C
20181121|SHOO|0|7000|10400|C
20181121|SHOP|0|4000|5700|C
20181121|SHPG|400|5486|8952|C
20181121|SHV|0|8300|8700|C
20181121|SHW|0|3700|7174|C
20181121|SHY|0|2050|3850|C
20181121|SHYD|0|0|200|C
20181121|SHYG|0|800|1300|C
20181121|SID|0|21672|21672|C
20181121|SIEB|0|100|100|C
20181121|SIEN|0|700|1437|C
20181121|SIG|0|1100|1300|C
20181121|SIGA|0|200|300|C
20181121|SIGI|0|300|300|C
20181121|SILC|0|100|100|C
20181121|SIMO|0|2100|2600|C
20181121|SINA|0|1102|1102|C
20181121|SINO|0|700|2000|C
20181121|SIR|0|900|1100|C
20181121|SIRI|0|235734|262991|C
20181121|SITC|1600|4800|5900|C
20181121|SITE|100|4100|6106|C
20181121|SITO|0|0|100|C
20181121|SIVB|0|1705|3112|C
20181121|SIVR|0|100|100|C
20181121|SIX|0|6800|8300|C
20181121|SJB|0|1900|2000|C
20181121|SJI|0|3400|7200|C
20181121|SJM|0|2099|2599|C
20181121|SJNK|0|15824|21824|C
20181121|SJR|100|7600|16000|C
20181121|SJT|0|800|2300|C
20181121|SJW|0|100|200|C
20181121|SKM|0|3100|5400|C
20181121|SKT|0|6200|11500|C
20181121|SKX|0|9957|14557|C
20181121|SKY|0|1300|1500|C
20181121|SKYW|0|300|800|C
20181121|SKYY|0|100|100|C
20181121|SLAB|0|1150|1950|C
20181121|SLB|300|34301|79393|C
20181121|SLCA|100|17758|18358|C
20181121|SLDB|0|100|100|C
20181121|SLF|0|2400|3700|C
20181121|SLG|0|2700|3000|C
20181121|SLGN|0|3500|4900|C
20181121|SLM|200|24101|27106|C
20181121|SLP|0|100|200|C
20181121|SLQD|0|0|500|C
20181121|SLRC|0|600|800|C
20181121|SLS|0|500|2200|C
20181121|SLV|0|7176|30195|C
20181121|SLY|0|0|100|C
20181121|SLYV|0|285|285|C
20181121|SM|400|12800|19500|C
20181121|SMAR|0|900|1200|C
20181121|SMBK|0|100|100|C
20181121|SMFG|0|10755|14339|C
20181121|SMG|0|1300|1800|C
20181121|SMH|0|28793|39293|C
20181121|SMI|0|4400|5600|C
20181121|SMLP|0|2600|8200|C
20181121|SMLV|0|0|100|C
20181121|SMM|0|800|2900|C
20181121|SMMV|0|100|100|C
20181121|SMP|0|0|100|C
20181121|SMPL|0|500|3100|C
20181121|SMRT|0|100|700|C
20181121|SMTA|0|200|5300|C
20181121|SMTC|0|700|900|C
20181121|SN|0|500|3600|C
20181121|SNA|0|900|3400|C
20181121|SNAP|100|116743|188186|C
20181121|SNBR|0|600|800|C
20181121|SNCR|0|700|1000|C
20181121|SND|0|8900|10300|C
20181121|SNDR|0|500|900|C
20181121|SNDX|0|100|300|C
20181121|SNE|0|3900|12200|C
20181121|SNH|0|10800|19400|C
20181121|SNHY|0|500|700|C
20181121|SNLN|0|200|500|C
20181121|SNMP|0|200|200|C
20181121|SNN|0|5600|6800|C
20181121|SNOA|0|800|1800|C
20181121|SNP|0|300|1950|C
20181121|SNPS|0|3500|4900|C
20181121|SNR|0|3300|4700|C
20181121|SNV|0|5000|15630|C
20181121|SNX|0|200|300|C
20181121|SNY|700|11175|11875|C
20181121|SO|0|28798|43006|C
20181121|SODA|0|300|500|C
20181121|SOGO|0|8159|14417|C
20181121|SOHU|0|6200|10200|C
20181121|SOI|0|700|1140|C
20181121|SON|0|300|700|C
20181121|SONA|0|100|200|C
20181121|SONC|0|2024|4224|C
20181121|SONO|0|1400|2961|C
20181121|SOXL|0|500|3600|C
20181121|SOXS|0|88608|131987|C
20181121|SOXX|0|12227|12827|C
20181121|SP|0|100|300|C
20181121|SPAB|0|1000|1300|C
20181121|SPAR|0|1800|5793|C
20181121|SPB|0|2500|3000|C
20181121|SPCB|0|1100|1400|C
20181121|SPDW|0|200|2200|C
20181121|SPEM|0|0|100|C
20181121|SPG|0|1300|2200|C
20181121|SPGI|0|1710|2810|C
20181121|SPH|0|3313|8513|C
20181121|SPHD|100|3721|4321|C
20181121|SPHQ|0|1300|6600|C
20181121|SPHS|0|1000|1700|C
20181121|SPIB|0|100|300|C
20181121|SPKE|0|200|900|C
20181121|SPLK|0|8100|13640|C
20181121|SPLV|0|14664|16679|C
20181121|SPN|200|22914|44466|C
20181121|SPNE|0|300|300|C
20181121|SPOK|0|0|200|C
20181121|SPOT|0|6074|7174|C
20181121|SPPI|0|2600|3700|C
20181121|SPR|0|2300|2700|C
20181121|SPSB|0|900|2000|C
20181121|SPSC|0|200|300|C
20181121|SPSM|0|100|223|C
20181121|SPTL|0|100|100|C
20181121|SPTM|0|400|620|C
20181121|SPTN|0|100|200|C
20181121|SPTS|0|100|200|C
20181121|SPWH|0|1700|4600|C
20181121|SPWR|0|18245|29464|C
20181121|SPXC|0|600|1201|C
20181121|SPXL|0|3527|3527|C
20181121|SPXS|0|26572|47317|C
20181121|SPXU|0|22016|25316|C
20181121|SPY|0|32579|48903|C
20181121|SPYD|0|1700|1900|C
20181121|SPYG|0|17700|18000|C
20181121|SPYV|0|3300|4278|C
20181121|SQ|7294|11394|23467|C
20181121|SQBG|0|200|300|C
20181121|SQM|0|1700|5000|C
20181121|SQNS|0|200|200|C
20181121|SQQQ|0|239865|451252|C
20181121|SR|0|300|300|C
20181121|SRC|0|45397|63584|C
20181121|SRCI|0|32159|46555|C
20181121|SRCL|0|4300|5536|C
20181121|SRDX|0|100|232|C
20181121|SRE|0|3365|3965|C
20181121|SREV|0|2957|4457|C
20181121|SRG|0|10100|12500|C
20181121|SRI|0|0|169|C
20181121|SRLN|0|100|700|C
20181121|SRLP|0|0|200|C
20181121|SRNE|0|14019|22619|C
20181121|SRPT|0|1700|2100|C
20181121|SRRA|0|2500|4500|C
20181121|SRRK|0|300|400|C
20181121|SRT|0|100|100|C
20181121|SRTY|0|3000|6216|C
20181121|SSB|0|300|300|C
20181121|SSD|0|200|200|C
20181121|SSI|0|200|1795|C
20181121|SSL|0|0|100|C
20181121|SSNC|0|2804|4178|C
20181121|SSO|0|2400|2800|C
20181121|SSP|0|3700|6400|C
20181121|SSRM|600|8095|10395|C
20181121|SSTI|0|300|500|C
20181121|SSTK|0|400|400|C
20181121|SSW|0|7598|10898|C
20181121|SSYS|0|5600|9300|C
20181121|ST|0|1100|4742|C
20181121|STAA|0|400|700|C
20181121|STAG|0|11200|13100|C
20181121|STAR|0|11400|13706|C
20181121|STAY|0|6976|13176|C
20181121|STBA|0|100|100|C
20181121|STBZ|0|3700|3700|C
20181121|STE|0|800|1500|C
20181121|STI|0|14816|19616|C
20181121|STIP|0|0|200|C
20181121|STKL|300|4209|8309|C
20181121|STL|0|16200|24200|C
20181121|STLD|0|3000|5500|C
20181121|STM|100|7967|23138|C
20181121|STML|0|1500|1600|C
20181121|STMP|0|1400|2500|C
20181121|STNE|0|4100|5200|C
20181121|STNG|0|44771|103860|C
20181121|STON|0|200|200|C
20181121|STOR|0|11884|19067|C
20181121|STPZ|0|0|400|C
20181121|STRA|0|0|100|C
20181121|STRL|0|300|700|C
20181121|STT|0|5486|10856|C
20181121|STWD|0|8400|11800|C
20181121|STX|0|11153|23668|C
20181121|STZ|0|5308|11186|C
20181121|SU|100|43983|55747|C
20181121|SUB|0|100|100|C
20181121|SUI|0|500|1700|C
20181121|SUM|0|22000|28713|C
20181121|SUN|0|3000|5600|C
20181121|SUP|0|3600|6500|C
20181121|SUPN|0|1100|1418|C
20181121|SUPV|0|5200|9600|C
20181121|SURF|0|0|306|C
20181121|SVM|0|500|500|C
20181121|SVMK|0|200|300|C
20181121|SVRA|0|100|900|C
20181121|SVXY|0|9704|30916|C
20181121|SWCH|852|11852|19052|C
20181121|SWI|0|3022|8322|C
20181121|SWIR|100|5500|6500|C
20181121|SWK|0|1900|3374|C
20181121|SWKS|0|4200|6300|C
20181121|SWM|0|700|900|C
20181121|SWN|0|212124|256437|C
20181121|SWX|0|300|600|C
20181121|SWZ|0|100|100|C
20181121|SXC|0|1800|3100|C
20181121|SXT|0|0|100|C
20181121|SYBT|0|0|100|C
20181121|SYBX|0|300|400|C
20181121|SYF|0|32450|52464|C
20181121|SYK|0|6523|10523|C
20181121|SYKE|0|700|800|C
20181121|SYMC|0|11557|29636|C
20181121|SYNA|100|1400|1500|C
20181121|SYNC|0|0|200|C
20181121|SYNH|0|1500|2300|C
20181121|SYX|0|0|500|C
20181121|SYY|0|5900|10800|C
20181121|T|500|132893|229753|C
20181121|TA|0|500|1200|C
20181121|TAC|0|0|100|C
20181121|TACO|0|3000|8100|C
20181121|TACT|0|0|500|C
20181121|TAHO|15800|56246|70523|C
20181121|TAL|0|17331|38034|C
20181121|TAN|0|700|948|C
20181121|TANH|0|1600|3500|C
20181121|TAP|0|900|1505|C
20181121|TARO|0|400|400|C
20181121|TAST|0|3300|7100|C
20181121|TAXF|0|100|100|C
20181121|TAYD|0|100|100|C
20181121|TBBK|0|1800|2800|C
20181121|TBF|0|500|2408|C
20181121|TBI|0|400|400|C
20181121|TBK|0|300|600|C
20181121|TBPH|0|6100|7200|C
20181121|TBT|0|6400|11916|C
20181121|TBX|0|0|100|C
20181121|TCBI|0|1200|2800|C
20181121|TCF|0|8193|13993|C
20181121|TCMD|0|100|100|C
20181121|TCO|0|600|1600|C
20181121|TCON|0|200|600|C
20181121|TCP|0|1053|1383|C
20181121|TCPC|0|1826|1826|C
20181121|TCRD|0|5719|6919|C
20181121|TCS|0|606|606|C
20181121|TCX|100|500|700|C
20181121|TD|0|8600|18592|C
20181121|TDC|0|1100|1700|C
20181121|TDF|0|300|992|C
20181121|TDG|0|2101|2802|C
20181121|TDI|0|0|100|C
20181121|TDOC|0|5594|7794|C
20181121|TDS|0|800|1400|C
20181121|TDTT|0|100|100|C
20181121|TDW|0|200|200|C
20181121|TDY|0|700|1300|C
20181121|TEAM|100|1052|1752|C
20181121|TECD|0|400|600|C
20181121|TECH|0|300|400|C
20181121|TECK|200|10502|20002|C
20181121|TECL|0|6297|16280|C
20181121|TECS|0|100|100|C
20181121|TEDU|0|800|900|C
20181121|TEF|2400|16700|20200|C
20181121|TEI|0|1500|2200|C
20181121|TEL|0|2872|8421|C
20181121|TELL|0|24806|29406|C
20181121|TEN|0|4300|5600|C
20181121|TENB|0|1000|1100|C
20181121|TEO|0|100|300|C
20181121|TER|0|4900|6500|C
20181121|TERP|0|4100|4621|C
20181121|TEUM|0|2600|3600|C
20181121|TEVA|0|22382|30382|C
20181121|TEX|0|1600|2300|C
20181121|TFI|0|1500|2400|C
20181121|TFLO|0|300|300|C
20181121|TFSL|0|400|600|C
20181121|TFX|0|1100|1600|C
20181121|TG|0|500|900|C
20181121|TGA|100|1485|2085|C
20181121|TGB|1000|3200|3600|C
20181121|TGE|0|3000|5800|C
20181121|TGH|0|1500|2200|C
20181121|TGI|300|5700|6800|C
20181121|TGNA|0|7761|16761|C
20181121|TGP|0|3500|4800|C
20181121|TGS|0|100|100|C
20181121|TGT|3300|39951|97593|C
20181121|TGTX|0|7149|16849|C
20181121|THC|0|4800|8665|C
20181121|THD|0|600|1000|C
20181121|THG|0|900|1100|C
20181121|THO|0|600|1200|C
20181121|THQ|0|1600|1600|C
20181121|THRM|0|100|100|C
20181121|THS|0|100|700|C
20181121|THW|0|100|1000|C
20181121|TI|0|800|900|C
20181121|TI A|0|0|100|C
20181121|TIER|0|500|1500|C
20181121|TIF|0|5400|8679|C
20181121|TILE|0|400|1600|C
20181121|TIP|0|4520|5020|C
20181121|TIPX|0|0|200|C
20181121|TIS|0|0|400|C
20181121|TISI|0|6009|7609|C
20181121|TITN|0|200|400|C
20181121|TIVO|100|5094|8326|C
20181121|TJX|0|12411|31236|C
20181121|TK|0|21449|30149|C
20181121|TKC|0|17900|19900|C
20181121|TKR|0|3200|5870|C
20181121|TLGT|0|800|1000|C
20181121|TLH|0|200|300|C
20181121|TLI|0|100|300|C
20181121|TLK|0|200|300|C
20181121|TLND|0|400|1000|C
20181121|TLRA|0|100|200|C
20181121|TLRD|0|700|900|C
20181121|TLRY|0|3200|4000|C
20181121|TLT|0|15832|22947|C
20181121|TLYS|0|5010|8477|C
20181121|TM|0|400|400|C
20181121|TMF|0|9353|9453|C
20181121|TMHC|0|14132|23632|C
20181121|TMK|0|600|900|C
20181121|TMO|0|3600|6000|C
20181121|TMQ|100|1500|2300|C
20181121|TMST|0|2100|2700|C
20181121|TMUS|0|6900|9820|C
20181121|TMV|0|5478|6778|C
20181121|TNA|0|1600|2816|C
20181121|TNAV|0|300|400|C
20181121|TNDM|200|2300|3000|C
20181121|TNET|0|0|100|C
20181121|TNK|0|6475|15530|C
20181121|TNP|0|3300|3700|C
20181121|TNP PRF|0|0|100|C
20181121|TNXP|100|4400|4800|C
20181121|TOL|0|42761|58642|C
20181121|TOO|0|1000|3200|C
20181121|TOPS|0|5773|7173|C
20181121|TORC|0|300|400|C
20181121|TOT|0|4072|8798|C
20181121|TOTL|0|100|500|C
20181121|TOUR|0|300|400|C
20181121|TOWN|0|200|300|C
20181121|TOWR|0|500|500|C
20181121|TPB|0|1000|2200|C
20181121|TPC|0|3400|4000|C
20181121|TPCO|0|0|100|C
20181121|TPH|100|33328|49248|C
20181121|TPIC|0|500|500|C
20181121|TPR|0|9206|31897|C
20181121|TPRE|0|4900|7800|C
20181121|TPVG|0|0|600|C
20181121|TPX|0|1800|2600|C
20181121|TQQQ|0|7792|9192|C
20181121|TR|0|300|300|C
20181121|TRC|0|100|100|C
20181121|TRCO|0|500|700|C
20181121|TREC|0|100|100|C
20181121|TREE|0|300|600|C
20181121|TREX|0|6500|10100|C
20181121|TRGP|0|3300|5400|C
20181121|TRHC|0|1500|1900|C
20181121|TRI|1300|7100|9100|C
20181121|TRIL|0|100|200|C
20181121|TRIP|0|6711|7611|C
20181121|TRMB|0|9137|13192|C
20181121|TRMK|0|3100|4500|C
20181121|TRN|0|5800|7400|C
20181121|TRNO|0|200|400|C
20181121|TROV|0|0|300|C
20181121|TROW|0|7040|10640|C
20181121|TROX|0|1200|3341|C
20181121|TRP|100|9600|15100|C
20181121|TRPX|0|100|383|C
20181121|TRQ|6500|93164|101464|C
20181121|TRS|0|500|1300|C
20181121|TRST|0|1000|1400|C
20181121|TRTN|0|4600|4800|C
20181121|TRTX|0|1100|1700|C
20181121|TRU|0|2185|2485|C
20181121|TRUE|100|4700|8900|C
20181121|TRUP|0|600|1500|C
20181121|TRV|0|3900|4470|C
20181121|TRVG|0|6330|7467|C
20181121|TRVN|0|400|4200|C
20181121|TRXC|0|10910|12757|C
20181121|TS|500|3800|5700|C
20181121|TSC|0|600|600|C
20181121|TSCO|0|1300|1800|C
20181121|TSE|0|700|900|C
20181121|TSEM|0|2000|2800|C
20181121|TSG|0|8930|12330|C
20181121|TSLA|0|13300|18950|C
20181121|TSLX|0|1200|2400|C
20181121|TSM|0|27926|81793|C
20181121|TSN|0|1200|4139|C
20181121|TSRO|0|28734|32613|C
20181121|TSS|0|6100|12891|C
20181121|TSU|100|6722|7822|C
20181121|TTC|0|300|300|C
20181121|TTD|0|2200|3300|C
20181121|TTEC|0|1000|1700|C
20181121|TTEK|0|500|1000|C
20181121|TTGT|0|500|1400|C
20181121|TTI|0|9700|14300|C
20181121|TTM|0|15537|27719|C
20181121|TTMI|0|5600|8400|C
20181121|TTNP|0|0|1894|C
20181121|TTOO|0|1800|2200|C
20181121|TTPH|0|5869|10869|C
20181121|TTS|0|5100|6600|C
20181121|TTT|0|200|300|C
20181121|TTWO|0|9000|11100|C
20181121|TU|0|6600|7200|C
20181121|TUES|0|1200|1800|C
20181121|TUP|0|5300|7300|C
20181121|TUR|0|1800|1800|C
20181121|TUSK|0|1393|1993|C
20181121|TV|6100|28806|48860|C
20181121|TVIX|0|9000|27867|C
20181121|TVPT|0|3900|9700|C
20181121|TWI|0|5300|6740|C
20181121|TWIN|0|100|100|C
20181121|TWLO|0|1494|2939|C
20181121|TWM|0|50993|75341|C
20181121|TWNK|0|10344|12611|C
20181121|TWO|0|6592|20552|C
20181121|TWOU|0|2100|3400|C
20181121|TWST|0|300|500|C
20181121|TWTR|0|23605|66317|C
20181121|TX|0|300|300|C
20181121|TXMD|0|29733|36677|C
20181121|TXN|0|33710|59331|C
20181121|TXRH|0|1600|1600|C
20181121|TXT|0|2964|3864|C
20181121|TY|0|1504|1713|C
20181121|TYL|0|1200|1300|C
20181121|TYPE|0|3153|5341|C
20181121|TZA|0|572778|704392|C
20181121|UA|0|24160|24460|C
20181121|UAA|0|23047|45447|C
20181121|UAL|0|11085|16185|C
20181121|UAN|0|2100|3400|C
20181121|UBA|0|0|319|C
20181121|UBIO|0|200|200|C
20181121|UBNK|0|300|300|C
20181121|UBNT|0|1400|1700|C
20181121|UBS|0|10301|19211|C
20181121|UBSH|0|900|900|C
20181121|UBSI|0|3415|4315|C
20181121|UCBI|0|200|500|C
20181121|UCFC|0|0|100|C
20181121|UCO|0|300|900|C
20181121|UCTT|0|5000|10900|C
20181121|UDOW|0|1100|1300|C
20181121|UDR|0|16400|21300|C
20181121|UE|3500|7900|26545|C
20181121|UEC|0|10629|14687|C
20181121|UEIC|0|0|100|C
20181121|UEPS|0|5300|7300|C
20181121|UFI|0|0|100|C
20181121|UFPI|0|2800|4000|C
20181121|UFS|0|4800|6600|C
20181121|UGI|0|1500|2600|C
20181121|UGL|0|1000|1000|C
20181121|UGLD|0|100|200|C
20181121|UGP|0|9252|13313|C
20181121|UHAL|0|1800|2200|C
20181121|UHS|0|2656|3561|C
20181121|UHT|0|100|100|C
20181121|UIHC|0|1100|1500|C
20181121|UIS|0|3400|7527|C
20181121|UL|0|2900|7900|C
20181121|ULBI|0|0|300|C
20181121|ULH|0|200|200|C
20181121|ULTA|0|2500|5600|C
20181121|ULTI|0|600|600|C
20181121|UMBF|0|0|100|C
20181121|UMC|0|54293|55093|C
20181121|UMH|0|3700|5200|C
20181121|UMPQ|0|13847|20240|C
20181121|UMRX|0|100|200|C
20181121|UN|0|2609|5709|C
20181121|UNF|0|0|500|C
20181121|UNFI|0|1700|2200|C
20181121|UNG|0|131484|137984|C
20181121|UNH|0|3700|6500|C
20181121|UNIT|0|8621|12321|C
20181121|UNM|0|7400|10900|C
20181121|UNMA|0|0|100|C
20181121|UNP|0|7980|13852|C
20181121|UNT|0|300|600|C
20181121|UNVR|0|2400|3600|C
20181121|UPL|0|22700|45408|C
20181121|UPLD|0|400|600|C
20181121|UPRO|0|4430|4530|C
20181121|UPS|0|1740|2340|C
20181121|UPWK|0|3600|3900|C
20181121|URA|0|600|1000|C
20181121|URBN|0|4900|7600|C
20181121|URG|100|300|800|C
20181121|URGN|0|100|300|C
20181121|URI|0|6400|14366|C
20181121|URTH|0|4401|4601|C
20181121|URTY|0|1000|1000|C
20181121|USA|0|16642|56442|C
20181121|USAC|0|4600|4800|C
20181121|USAI|0|0|100|C
20181121|USAK|0|100|400|C
20181121|USAP|0|0|100|C
20181121|USAT|0|5500|12200|C
20181121|USB|0|49412|61380|C
20181121|USCR|0|2660|3360|C
20181121|USFD|0|8839|11148|C
20181121|USFR|0|100|100|C
20181121|USG|0|6800|8500|C
20181121|USIG|0|100|300|C
20181121|USL|0|0|100|C
20181121|USLV|0|100|100|C
20181121|USMV|100|3244|3244|C
20181121|USNA|0|100|200|C
20181121|USO|0|1864188|2171830|C
20181121|USOD|0|0|100|C
20181121|USPH|0|500|800|C
20181121|USX|0|100|300|C
20181121|UTG|0|2600|3500|C
20181121|UTHR|0|700|1400|C
20181121|UTI|0|0|100|C
20181121|UTL|0|200|200|C
20181121|UTX|0|3300|6900|C
20181121|UUP|0|1483|5483|C
20181121|UUU|0|500|600|C
20181121|UUUU|1200|13702|16520|C
20181121|UVE|0|2900|4300|C
20181121|UVSP|0|200|200|C
20181121|UVV|0|400|700|C
20181121|UVXY|0|23533|48537|C
20181121|UWM|0|586|786|C
20181121|UWT|200|1000|1600|C
20181121|UXIN|100|200|2400|C
20181121|UYG|0|200|300|C
20181121|V|0|12800|35384|C
20181121|VAC|0|2731|3231|C
20181121|VALE|0|215978|273663|C
20181121|VAPO|0|0|100|C
20181121|VAR|0|1200|1810|C
20181121|VAW|0|100|660|C
20181121|VB|0|699|699|C
20181121|VBIV|0|500|500|C
20181121|VBND|0|100|200|C
20181121|VBTX|0|700|700|C
20181121|VC|0|5148|7145|C
20181121|VCEL|0|600|1400|C
20181121|VCIT|0|868|6434|C
20181121|VCLT|0|300|300|C
20181121|VCRA|0|600|800|C
20181121|VCSH|0|4500|7000|C
20181121|VCTR|0|200|600|C
20181121|VCV|0|0|400|C
20181121|VCYT|0|700|1100|C
20181121|VDC|0|300|400|C
20181121|VDE|0|100|100|C
20181121|VEA|0|65187|110822|C
20181121|VEC|0|600|2100|C
20181121|VECO|0|2700|4736|C
20181121|VEDL|0|4000|9548|C
20181121|VEEV|0|1806|2006|C
20181121|VEON|0|15802|16802|C
20181121|VER|0|97304|109504|C
20181121|VERI|0|500|1400|C
20181121|VET|300|3594|3894|C
20181121|VEU|0|14371|19371|C
20181121|VFC|0|4067|4867|C
20181121|VFH|0|100|300|C
20181121|VFMF|0|0|100|C
20181121|VG|0|6711|11300|C
20181121|VGIT|0|300|400|C
20181121|VGK|0|18976|36136|C
20181121|VGLT|0|0|600|C
20181121|VGM|0|2000|2000|C
20181121|VGR|0|9857|16457|C
20181121|VGSH|0|1200|1600|C
20181121|VGT|0|0|300|C
20181121|VGZ|0|1000|1000|C
20181121|VHC|0|400|500|C
20181121|VHI|0|900|1800|C
20181121|VIA|0|100|200|C
20181121|VIAB|100|20387|27187|C
20181121|VIAV|0|10373|15373|C
20181121|VICI|0|19566|42730|C
20181121|VICR|0|300|300|C
20181121|VIG|0|800|1400|C
20181121|VIIX|0|0|577|C
20181121|VIOG|0|100|300|C
20181121|VIOO|0|750|1150|C
20181121|VIOT|0|100|100|C
20181121|VIOV|0|600|800|C
20181121|VIPS|0|34669|119084|C
20181121|VIRT|0|4700|14700|C
20181121|VIS|0|0|100|C
20181121|VIV|0|7400|15660|C
20181121|VIVE|0|300|1100|C
20181121|VIVO|0|4400|8400|C
20181121|VIXY|0|14700|36529|C
20181121|VKI|0|0|200|C
20181121|VKQ|0|2800|6600|C
20181121|VKTX|0|609|1109|C
20181121|VLO|200|9001|17445|C
20181121|VLP|0|0|800|C
20181121|VLRS|800|2600|4200|C
20181121|VLRX|0|12936|13436|C
20181121|VLUE|0|1157|1157|C
20181121|VLY|0|21414|27314|C
20181121|VMBS|0|200|1400|C
20181121|VMC|0|4300|5100|C
20181121|VMI|0|700|2000|C
20181121|VMIN|0|500|500|C
20181121|VMO|0|300|300|C
20181121|VMW|0|3200|3936|C
20181121|VNDA|0|8070|10970|C
20181121|VNE|0|900|1000|C
20181121|VNET|960|11660|20960|C
20181121|VNLA|0|0|300|C
20181121|VNM|0|300|1000|C
20181121|VNO|0|500|800|C
20181121|VNO PRK|0|0|100|C
20181121|VNOM|0|6000|8800|C
20181121|VNQ|353|22340|44049|C
20181121|VNQI|0|0|378|C
20181121|VNTR|0|3300|8200|C
20181121|VO|0|700|1000|C
20181121|VOD|0|41565|59014|C
20181121|VOE|0|200|200|C
20181121|VONE|0|622|871|C
20181121|VONG|0|0|700|C
20181121|VONV|0|200|300|C
20181121|VOO|0|7700|9900|C
20181121|VOT|0|100|700|C
20181121|VOX|0|100|1450|C
20181121|VOYA|0|7246|12279|C
20181121|VPG|0|1000|1400|C
20181121|VPU|0|600|600|C
20181121|VRA|0|2521|4221|C
20181121|VRAY|0|22640|27184|C
20181121|VREX|0|100|200|C
20181121|VRNS|0|1000|1900|C
20181121|VRNT|0|400|900|C
20181121|VRP|0|300|700|C
20181121|VRRM|0|100|100|C
20181121|VRS|0|2800|5507|C
20181121|VRSK|0|6704|8416|C
20181121|VRSN|0|1600|2500|C
20181121|VRTS|0|500|600|C
20181121|VRTU|0|700|1200|C
20181121|VRTV|0|300|400|C
20181121|VRTX|0|1800|3900|C
20181121|VSAT|0|1000|1100|C
20181121|VSH|0|34018|44018|C
20181121|VSI|0|4600|7600|C
20181121|VSLR|0|7600|9100|C
20181121|VSM|0|4400|7700|C
20181121|VST|0|31389|39289|C
20181121|VSTM|0|22171|29171|C
20181121|VSTO|0|3600|8600|C
20181121|VT|0|500|600|C
20181121|VTA|0|600|1200|C
20181121|VTC|0|100|100|C
20181121|VTEB|0|100|300|C
20181121|VTGN|0|100|400|C
20181121|VTI|0|13313|14413|C
20181121|VTIP|0|0|1000|C
20181121|VTN|0|200|200|C
20181121|VTNR|0|0|500|C
20181121|VTR|0|5100|6514|C
20181121|VTV|0|300|700|C
20181121|VTVT|0|0|200|C
20181121|VUG|0|1700|2100|C
20181121|VUZI|0|100|100|C
20181121|VV|0|12706|13206|C
20181121|VVC|0|1900|2500|C
20181121|VVI|0|200|200|C
20181121|VVR|0|3000|3500|C
20181121|VVUS|0|300|800|C
20181121|VVV|0|8051|16551|C
20181121|VWO|0|183842|230435|C
20181121|VWOB|0|800|900|C
20181121|VXF|0|2800|3000|C
20181121|VXUS|0|200|300|C
20181121|VXX|0|83591|214520|C
20181121|VYGR|0|500|1000|C
20181121|VYM|0|3400|3800|C
20181121|VYMI|0|100|200|C
20181121|VZ|0|56076|87540|C
20181121|W|0|10642|12142|C
20181121|WAAS|0|300|500|C
20181121|WAB|0|2200|2300|C
20181121|WABC|100|600|600|C
20181121|WAFD|0|900|1686|C
20181121|WAGE|0|100|400|C
20181121|WAIR|100|2700|4000|C
20181121|WAL|0|400|1305|C
20181121|WAT|0|2800|4800|C
20181121|WATT|0|2200|4000|C
20181121|WB|0|3230|3630|C
20181121|WBA|100|52092|66881|C
20181121|WBC|0|600|700|C
20181121|WBK|0|900|1600|C
20181121|WBS|0|2400|3200|C
20181121|WBT|0|13100|19144|C
20181121|WCC|0|100|300|C
20181121|WCG|0|4920|8620|C
20181121|WCN|100|5400|7512|C
20181121|WD|0|1400|2200|C
20181121|WDAY|0|9600|11200|C
20181121|WDC|100|35883|86422|C
20181121|WDFC|0|300|800|C
20181121|WDR|0|7548|11948|C
20181121|WEC|0|4100|5544|C
20181121|WELL|0|2100|3300|C
20181121|WELL PRI|0|100|100|C
20181121|WEN|0|50302|53102|C
20181121|WERN|0|4900|8000|C
20181121|WES|0|800|1000|C
20181121|WETF|0|20784|25429|C
20181121|WEX|0|1071|1671|C
20181121|WFC|100|49086|104086|C
20181121|WFT|2963|4063|39627|C
20181121|WGO|0|13000|15300|C
20181121|WGP|0|1400|2600|C
20181121|WH|0|6300|7231|C
20181121|WHD|0|200|2000|C
20181121|WHR|0|9290|10490|C
20181121|WIA|0|100|500|C
20181121|WIFI|0|600|700|C
20181121|WIN|0|14500|19200|C
20181121|WING|0|949|2089|C
20181121|WIT|0|15758|17758|C
20181121|WIW|0|200|300|C
20181121|WIX|0|10200|11500|C
20181121|WK|0|300|300|C
20181121|WKHS|0|0|100|C
20181121|WLDN|0|300|500|C
20181121|WLH|0|5200|9155|C
20181121|WLK|0|2300|3000|C
20181121|WLKP|0|0|200|C
20181121|WLL|0|4500|7200|C
20181121|WLTW|0|800|1100|C
20181121|WM|0|14764|19673|C
20181121|WMB|300|37413|49019|C
20181121|WMC|0|2400|2800|C
20181121|WMGI|200|5300|7200|C
20181121|WMK|0|0|300|C
20181121|WMS|0|600|700|C
20181121|WMT|100|66002|108252|C
20181121|WNC|0|2000|4000|C
20181121|WNEB|0|400|1300|C
20181121|WNS|0|600|800|C
20181121|WOR|0|1000|1100|C
20181121|WOW|0|0|100|C
20181121|WP|0|11300|18900|C
20181121|WPC|0|600|2100|C
20181121|WPG|0|12056|23620|C
20181121|WPM|300|15898|26798|C
20181121|WPP|0|200|300|C
20181121|WPRT|1000|3300|5900|C
20181121|WPX|0|39195|79435|C
20181121|WRB|0|300|500|C
20181121|WRD|0|3205|9905|C
20181121|WRE|1900|2200|2200|C
20181121|WRI|0|3000|4300|C
20181121|WRK|0|3600|5332|C
20181121|WRLD|0|200|300|C
20181121|WRN|300|300|300|C
20181121|WSC|0|5900|11300|C
20181121|WSFS|0|300|300|C
20181121|WSM|0|1400|1500|C
20181121|WSO|0|100|200|C
20181121|WSR|0|3000|3700|C
20181121|WST|0|800|1500|C
20181121|WTFC|0|1100|1600|C
20181121|WTI|1800|7682|18548|C
20181121|WTID|0|0|100|C
20181121|WTIU|0|2760|2760|C
20181121|WTR|0|1800|2200|C
20181121|WTS|0|400|600|C
20181121|WTTR|400|5805|6405|C
20181121|WTW|0|400|2100|C
20181121|WU|0|30916|42160|C
20181121|WUBA|0|3839|14000|C
20181121|WVE|0|100|220|C
20181121|WWD|0|400|800|C
20181121|WWE|0|2900|7153|C
20181121|WWR|0|0|500|C
20181121|WWW|0|4600|6140|C
20181121|WY|0|24365|31075|C
20181121|WYND|0|600|1440|C
20181121|WYNN|0|4800|7700|C
20181121|X|0|27664|53665|C
20181121|XAN|0|0|800|C
20181121|XBI|0|43558|51875|C
20181121|XBIO|0|0|200|C
20181121|XEC|0|11844|21344|C
20181121|XEL|0|37650|44014|C
20181121|XELA|0|1500|1900|C
20181121|XENE|0|912|1712|C
20181121|XENT|0|1045|1345|C
20181121|XES|0|16283|17983|C
20181121|XHB|9300|56772|80661|C
20181121|XHR|0|2300|4800|C
20181121|XIN|0|1500|2400|C
20181121|XLB|0|69757|79757|C
20181121|XLC|0|47063|56263|C
20181121|XLE|0|72392|112607|C
20181121|XLF|0|425440|494640|C
20181121|XLI|0|49939|88537|C
20181121|XLK|0|68031|73531|C
20181121|XLNX|100|4900|7700|C
20181121|XLP|3100|76331|127333|C
20181121|XLRE|0|33852|38966|C
20181121|XLRN|0|900|1000|C
20181121|XLU|5400|68610|90864|C
20181121|XLV|0|47801|52401|C
20181121|XLY|0|18851|29199|C
20181121|XME|9493|24127|26227|C
20181121|XNCR|0|100|100|C
20181121|XNET|0|1900|2100|C
20181121|XOG|0|46864|56764|C
20181121|XOM|400|12997|35217|C
20181121|XOMA|0|200|200|C
20181121|XON|100|1700|2100|C
20181121|XONE|0|2600|3100|C
20181121|XOP|1200|204807|325299|C
20181121|XOXO|0|1000|1246|C
20181121|XPER|0|4577|7477|C
20181121|XPH|0|0|300|C
20181121|XPO|0|5800|9400|C
20181121|XRAY|0|6306|9332|C
20181121|XRLV|0|0|100|C
20181121|XRT|18942|62389|78789|C
20181121|XRX|0|14994|29494|C
20181121|XXII|1100|16331|21631|C
20181121|XYL|0|4894|5413|C
20181121|Y|0|400|500|C
20181121|YANG|0|3600|3800|C
20181121|YECO|100|100|100|C
20181121|YELP|0|5000|9800|C
20181121|YETI|0|1900|2400|C
20181121|YEXT|0|4300|6200|C
20181121|YGYI|0|100|100|C
20181121|YINN|0|8300|16700|C
20181121|YNDX|0|4600|13077|C
20181121|YORW|0|0|100|C
20181121|YPF|0|4700|7040|C
20181121|YRCW|0|5800|8600|C
20181121|YRD|0|300|737|C
20181121|YTRA|0|0|246|C
20181121|YUM|0|2600|4400|C
20181121|YUMA|0|0|100|C
20181121|YUMC|0|1000|1903|C
20181121|YY|0|2500|5167|C
20181121|YYY|0|197|197|C
20181121|Z|0|22700|29000|C
20181121|ZAGG|0|2100|2962|C
20181121|ZAYO|0|79927|177727|C
20181121|ZBH|0|1500|4523|C
20181121|ZBRA|100|1200|1900|C
20181121|ZEN|0|4648|10248|C
20181121|ZFGN|0|4000|4600|C
20181121|ZG|0|4800|11400|C
20181121|ZGNX|0|800|1500|C
20181121|ZION|0|12709|32409|C
20181121|ZIOP|100|37226|68000|C
20181121|ZIXI|0|3000|4800|C
20181121|ZJPN|0|0|100|C
20181121|ZLAB|0|100|500|C
20181121|ZN|0|0|400|C
20181121|ZNGA|100|44454|71708|C
20181121|ZNH|0|100|100|C
20181121|ZS|0|4100|6700|C
20181121|ZSAN|0|0|100|C
20181121|ZTO|500|6025|11425|C
20181121|ZTS|100|2700|15496|C
20181121|ZUMZ|0|700|1400|C
20181121|ZUO|0|1700|4600|C
20181121|ZYNE|0|2300|4300|C