Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181120|A|0|25271|51884|C
20181120|AA|300|13000|22544|C
20181120|AAAU|0|0|2900|C
20181120|AABA|0|12700|19783|C
20181120|AAC|100|4561|5961|C
20181120|AAL|200|37907|84528|C
20181120|AAN|0|4100|4400|C
20181120|AAOI|0|4100|6600|C
20181120|AAON|0|1900|2300|C
20181120|AAP|0|4228|9348|C
20181120|AAPL|1400|365597|646011|C
20181120|AAT|0|500|800|C
20181120|AAWW|0|600|900|C
20181120|AAXJ|0|6800|10900|C
20181120|AAXN|0|2800|3600|C
20181120|AB|0|4857|6357|C
20181120|ABB|1100|12867|17778|C
20181120|ABBV|0|32564|51221|C
20181120|ABC|0|3152|6038|C
20181120|ABCB|0|1000|2410|C
20181120|ABCD|0|0|400|C
20181120|ABDC|100|900|1200|C
20181120|ABEO|100|8724|13024|C
20181120|ABEV|0|200404|254400|C
20181120|ABG|0|200|300|C
20181120|ABIO|0|0|100|C
20181120|ABM|0|2600|3500|C
20181120|ABMD|0|1240|1771|C
20181120|ABR|100|5883|12391|C
20181120|ABT|0|48600|63795|C
20181120|ABTX|0|0|100|C
20181120|ABUS|0|5400|6300|C
20181120|ABX|1300|83896|161360|C
20181120|ACA|0|100|200|C
20181120|ACAD|700|12134|23334|C
20181120|ACB|4301|16651|26115|C
20181120|ACBI|0|200|200|C
20181120|ACC|0|4900|11238|C
20181120|ACCO|0|4900|8400|C
20181120|ACER|0|0|200|C
20181120|ACET|0|5400|8000|C
20181120|ACGL|0|11200|14100|C
20181120|ACH|0|700|2500|C
20181120|ACHC|1100|12700|20808|C
20181120|ACHN|0|28129|34729|C
20181120|ACHV|0|400|500|C
20181120|ACIA|0|2300|3000|C
20181120|ACIU|0|200|200|C
20181120|ACIW|0|4400|6900|C
20181120|ACLS|100|7400|9100|C
20181120|ACM|0|4000|9814|C
20181120|ACMR|0|100|100|C
20181120|ACN|0|5315|7715|C
20181120|ACOR|0|2000|2400|C
20181120|ACRE|0|665|1465|C
20181120|ACRS|0|13213|17413|C
20181120|ACRX|0|21974|39574|C
20181120|ACST|100|800|1600|C
20181120|ACTG|0|2100|2700|C
20181120|ACV|0|100|100|C
20181120|ACWI|0|67071|78227|C
20181120|ACWV|0|600|1800|C
20181120|ACWX|0|3608|3908|C
20181120|ACY|0|0|100|C
20181120|ADAP|0|2600|10447|C
20181120|ADBE|0|9898|24125|C
20181120|ADC|0|0|100|C
20181120|ADES|0|1200|1900|C
20181120|ADI|0|13702|23851|C
20181120|ADM|0|27500|35000|C
20181120|ADMA|0|500|600|C
20181120|ADMP|100|1700|3400|C
20181120|ADMS|0|1300|2200|C
20181120|ADNT|0|5586|9285|C
20181120|ADP|0|3800|7622|C
20181120|ADRO|0|15384|19684|C
20181120|ADS|0|1100|1900|C
20181120|ADSK|0|12400|17600|C
20181120|ADSW|0|4600|6910|C
20181120|ADT|0|17008|21453|C
20181120|ADTN|0|3700|6000|C
20181120|ADUS|0|900|1100|C
20181120|ADVM|0|3700|12900|C
20181120|ADX|0|2600|4000|C
20181120|ADXS|0|0|200|C
20181120|AE|0|0|100|C
20181120|AEE|0|2300|11000|C
20181120|AEF|0|900|1800|C
20181120|AEG|700|17897|20026|C
20181120|AEGN|0|400|600|C
20181120|AEH|0|147|147|C
20181120|AEHR|0|400|500|C
20181120|AEIS|0|500|3864|C
20181120|AEL|0|5900|9242|C
20181120|AEM|500|12700|22000|C
20181120|AEO|100|87698|121589|C
20181120|AEP|100|7733|10196|C
20181120|AER|0|2400|2800|C
20181120|AERI|0|500|1516|C
20181120|AES|100|60343|65243|C
20181120|AET|0|5790|16489|C
20181120|AEZS|400|4600|6200|C
20181120|AFG|0|600|2900|C
20181120|AFI|0|0|620|C
20181120|AFIN|0|500|1380|C
20181120|AFL|0|25700|32600|C
20181120|AFMD|0|5400|12200|C
20181120|AFSI|0|3600|6500|C
20181120|AFT|0|1800|3100|C
20181120|AG|911|35856|44756|C
20181120|AGCO|0|1600|3100|C
20181120|AGD|0|100|800|C
20181120|AGEN|0|20484|35347|C
20181120|AGFS|0|1000|2500|C
20181120|AGG|0|7800|8700|C
20181120|AGGP|0|100|500|C
20181120|AGI|6613|34513|45003|C
20181120|AGIO|0|1700|1700|C
20181120|AGLE|0|300|300|C
20181120|AGN|0|9042|11494|C
20181120|AGNC|0|51565|93405|C
20181120|AGO|0|1900|3400|C
20181120|AGQ|0|100|400|C
20181120|AGR|0|400|600|C
20181120|AGRO|0|10600|11800|C
20181120|AGRX|0|400|1200|C
20181120|AGS|0|500|600|C
20181120|AGX|0|300|600|C
20181120|AGYS|0|0|200|C
20181120|AGZ|0|500|500|C
20181120|AHH|4200|8300|11500|C
20181120|AHL|0|5200|17443|C
20181120|AHT|0|8280|8980|C
20181120|AI|0|9829|11629|C
20181120|AIF|0|0|300|C
20181120|AIG|0|43238|55858|C
20181120|AIMC|0|2400|5200|C
20181120|AIMT|300|7897|10597|C
20181120|AIN|0|300|400|C
20181120|AINV|0|15232|24138|C
20181120|AIR|0|100|100|C
20181120|AIRR|0|0|100|C
20181120|AIT|0|300|500|C
20181120|AIV|0|4100|5400|C
20181120|AIZ|0|400|700|C
20181120|AJG|0|2300|3300|C
20181120|AJRD|0|400|1000|C
20181120|AKAM|0|8500|12400|C
20181120|AKAO|400|9081|14081|C
20181120|AKBA|400|4300|6000|C
20181120|AKCA|0|600|800|C
20181120|AKER|0|100|2400|C
20181120|AKG|800|800|800|C
20181120|AKR|0|7700|10604|C
20181120|AKRX|1517|21392|35692|C
20181120|AKS|0|122614|166852|C
20181120|AL|0|4449|5349|C
20181120|ALB|0|4700|6800|C
20181120|ALBO|0|200|200|C
20181120|ALDR|0|3323|5214|C
20181120|ALDX|0|900|1300|C
20181120|ALE|0|500|700|C
20181120|ALEX|0|1300|2700|C
20181120|ALG|0|200|200|C
20181120|ALGN|100|12814|18214|C
20181120|ALGT|0|1500|1500|C
20181120|ALK|0|6010|7160|C
20181120|ALKS|0|600|1344|C
20181120|ALL|0|5306|6926|C
20181120|ALL PRA|0|0|200|C
20181120|ALL PRG|0|200|200|C
20181120|ALLE|0|1500|1900|C
20181120|ALLK|0|700|1000|C
20181120|ALLO|0|1000|1800|C
20181120|ALLT|0|1300|2400|C
20181120|ALLY|0|21563|62642|C
20181120|ALNY|0|1700|2800|C
20181120|ALO|1400|1400|1800|C
20181120|ALRM|0|1900|2900|C
20181120|ALSK|0|1900|2100|C
20181120|ALSN|0|5950|10450|C
20181120|ALT|0|400|900|C
20181120|ALTR|0|600|2000|C
20181120|ALV|0|900|1200|C
20181120|ALXN|0|7200|10100|C
20181120|AM|0|4100|6100|C
20181120|AMAG|0|3300|6200|C
20181120|AMAT|800|102394|172527|C
20181120|AMBA|0|800|800|C
20181120|AMBC|0|1700|4100|C
20181120|AMC|0|27430|38663|C
20181120|AMCN|0|900|900|C
20181120|AMCX|0|1100|2800|C
20181120|AMD|11115|208086|543330|C
20181120|AME|0|1950|4668|C
20181120|AMED|0|2300|4100|C
20181120|AMEH|200|200|400|C
20181120|AMG|0|1000|1700|C
20181120|AMGN|0|12700|19000|C
20181120|AMGP|0|11200|21200|C
20181120|AMH|0|19420|23120|C
20181120|AMH PRD|0|100|100|C
20181120|AMID|100|10800|20400|C
20181120|AMJ|200|12300|21158|C
20181120|AMKR|0|11509|17409|C
20181120|AMLP|0|174044|333026|C
20181120|AMN|0|500|600|C
20181120|AMOT|0|0|200|C
20181120|AMP|0|1500|2500|C
20181120|AMPE|0|300|900|C
20181120|AMPH|0|2000|3700|C
20181120|AMR|1989|19070|26770|C
20181120|AMRC|0|1000|3600|C
20181120|AMRH|1000|1000|1700|C
20181120|AMRN|100|17335|34023|C
20181120|AMRS|0|12100|18119|C
20181120|AMRX|0|8977|12977|C
20181120|AMSC|0|3400|4400|C
20181120|AMSF|0|100|700|C
20181120|AMSWA|0|0|500|C
20181120|AMT|0|3862|7892|C
20181120|AMTD|0|16173|18373|C
20181120|AMTX|0|0|200|C
20181120|AMU|0|200|200|C
20181120|AMWD|0|200|200|C
20181120|AMX|1300|23459|41085|C
20181120|AMZA|0|10772|16072|C
20181120|AMZN|0|46030|65223|C
20181120|AN|100|4100|4900|C
20181120|ANAB|0|800|1500|C
20181120|ANCX|0|0|400|C
20181120|ANDE|0|400|822|C
20181120|ANDX|0|8900|13097|C
20181120|ANET|0|2300|2900|C
20181120|ANF|200|6800|11307|C
20181120|ANFI|0|0|100|C
20181120|ANGI|0|4400|6430|C
20181120|ANGL|0|1300|1900|C
20181120|ANGO|0|2400|4200|C
20181120|ANH|0|11553|15153|C
20181120|ANIK|0|100|200|C
20181120|ANSS|0|3804|5261|C
20181120|ANTM|0|5285|7685|C
20181120|ANY|0|1500|2300|C
20181120|AOA|0|200|200|C
20181120|AOBC|400|10041|13141|C
20181120|AOD|0|5100|11000|C
20181120|AOM|0|100|200|C
20181120|AON|0|2100|2100|C
20181120|AOS|0|1373|4590|C
20181120|AOSL|0|1200|3400|C
20181120|AP|0|200|200|C
20181120|APA|700|21901|34801|C
20181120|APAM|0|600|800|C
20181120|APC|100|34900|80900|C
20181120|APD|0|2230|3530|C
20181120|APEI|0|500|1600|C
20181120|APH|0|4600|7039|C
20181120|APHA|100|500|1458|C
20181120|APHB|0|200|900|C
20181120|APLE|100|17129|29639|C
20181120|APLS|0|300|700|C
20181120|APO|0|7338|13498|C
20181120|APOG|0|200|400|C
20181120|APPF|0|3100|3500|C
20181120|APPN|200|1000|7500|C
20181120|APPS|100|2300|2800|C
20181120|APRN|0|41466|85566|C
20181120|APTI|0|3700|7800|C
20181120|APTO|100|200|500|C
20181120|APTS|0|5300|6400|C
20181120|APTV|100|3000|4500|C
20181120|APU|0|100|400|C
20181120|APY|0|300|1100|C
20181120|AQ|0|1200|1600|C
20181120|AQMS|0|1500|8621|C
20181120|AQN|1900|3800|5200|C
20181120|AQUA|0|7995|12223|C
20181120|AQXP|0|2900|3500|C
20181120|AR|1600|65678|98942|C
20181120|ARA|0|100|800|C
20181120|ARAY|0|5600|9800|C
20181120|ARC|0|1300|1400|C
20181120|ARCB|0|200|200|C
20181120|ARCC|0|33910|55302|C
20181120|ARCE|0|0|200|C
20181120|ARCH|0|800|1200|C
20181120|ARCO|200|5600|8200|C
20181120|ARCW|0|0|100|C
20181120|ARD|0|0|300|C
20181120|ARDC|0|100|100|C
20181120|ARDX|0|4200|10000|C
20181120|ARE|100|1500|6700|C
20181120|ARES|0|4697|8437|C
20181120|AREX|0|1400|3857|C
20181120|ARGO|0|200|300|C
20181120|ARGT|0|100|100|C
20181120|ARGX|0|500|1300|C
20181120|ARI|0|5457|6757|C
20181120|ARII|0|800|3000|C
20181120|ARKG|0|0|200|C
20181120|ARKK|0|0|200|C
20181120|ARLO|0|800|800|C
20181120|ARLP|100|2833|5087|C
20181120|ARMK|0|5115|10034|C
20181120|ARNA|0|800|2400|C
20181120|ARNC|200|13597|25444|C
20181120|AROC|400|11740|18340|C
20181120|ARQL|100|8751|15951|C
20181120|ARR|0|3700|5400|C
20181120|ARRS|0|24300|36600|C
20181120|ARRY|100|18362|29316|C
20181120|ARTX|0|100|100|C
20181120|ARW|0|6500|8600|C
20181120|ARWR|0|10740|20281|C
20181120|ASA|0|0|200|C
20181120|ASB|0|13306|18926|C
20181120|ASC|0|3000|4500|C
20181120|ASG|0|400|1900|C
20181120|ASGN|0|1000|1300|C
20181120|ASH|0|2370|2670|C
20181120|ASHR|0|30929|47604|C
20181120|ASHS|0|400|400|C
20181120|ASIX|0|1100|1600|C
20181120|ASM|0|0|400|C
20181120|ASMB|0|400|600|C
20181120|ASML|0|4600|5900|C
20181120|ASNA|2000|62365|73465|C
20181120|ASND|0|0|300|C
20181120|ASNS|0|400|1700|C
20181120|ASPS|0|1400|1900|C
20181120|ASR|0|200|300|C
20181120|ASRT|0|7900|14700|C
20181120|AST|0|300|300|C
20181120|ASTC|0|100|100|C
20181120|ASTE|0|635|835|C
20181120|ASUR|0|1700|2400|C
20181120|ASX|0|8700|13000|C
20181120|ASYS|0|1100|1800|C
20181120|AT|300|2935|10833|C
20181120|ATAI|0|100|100|C
20181120|ATAX|0|500|600|C
20181120|ATEC|0|0|1200|C
20181120|ATEN|100|3100|11500|C
20181120|ATGE|0|700|900|C
20181120|ATH|0|1400|4839|C
20181120|ATHM|0|1883|2622|C
20181120|ATHN|0|21419|27600|C
20181120|ATHX|0|3905|9315|C
20181120|ATI|0|6951|7866|C
20181120|ATIS|0|0|500|C
20181120|ATKR|0|2800|6499|C
20181120|ATNI|0|100|100|C
20181120|ATNM|0|0|200|C
20181120|ATNX|100|1000|1438|C
20181120|ATO|0|1500|1900|C
20181120|ATOS|0|0|150|C
20181120|ATR|0|1400|1700|C
20181120|ATRA|0|3000|4200|C
20181120|ATRC|0|300|500|C
20181120|ATRO|0|1100|1900|C
20181120|ATRS|500|11638|22938|C
20181120|ATSG|0|5200|6800|C
20181120|ATTO|0|800|3900|C
20181120|ATTU|0|200|1000|C
20181120|ATU|0|5400|7800|C
20181120|ATUS|0|35372|48994|C
20181120|ATVI|0|22877|51349|C
20181120|ATXI|0|100|200|C
20181120|AU|0|15390|21490|C
20181120|AUDC|0|500|600|C
20181120|AUO|0|10600|12600|C
20181120|AUPH|100|4500|5700|C
20181120|AUTL|0|0|838|C
20181120|AUY|12200|210769|321050|C
20181120|AVA|0|4975|6075|C
20181120|AVAL|0|6100|9700|C
20181120|AVAV|0|1600|1700|C
20181120|AVB|0|1100|2225|C
20181120|AVD|0|100|100|C
20181120|AVDL|0|700|800|C
20181120|AVEO|0|39309|40609|C
20181120|AVGO|0|6940|12089|C
20181120|AVGR|0|1800|1900|C
20181120|AVH|0|200|1600|C
20181120|AVID|0|2200|6300|C
20181120|AVK|0|600|2000|C
20181120|AVLR|0|2730|3530|C
20181120|AVNS|0|700|1300|C
20181120|AVP|0|129315|143470|C
20181120|AVRO|200|200|200|C
20181120|AVT|0|5321|10525|C
20181120|AVX|0|2300|5534|C
20181120|AVXL|0|2700|6900|C
20181120|AVY|0|1350|5750|C
20181120|AVYA|0|7700|13100|C
20181120|AWF|0|8997|15497|C
20181120|AWI|0|900|1600|C
20181120|AWK|0|1600|1800|C
20181120|AWP|0|1500|3100|C
20181120|AWR|0|200|300|C
20181120|AX|0|1000|2400|C
20181120|AXAS|1100|44144|54139|C
20181120|AXDX|0|1200|2172|C
20181120|AXE|0|1300|1430|C
20181120|AXGN|0|1900|2400|C
20181120|AXL|100|21141|30547|C
20181120|AXNX|0|200|400|C
20181120|AXON|0|5492|6992|C
20181120|AXP|0|5654|7654|C
20181120|AXS|0|5243|6943|C
20181120|AXSM|0|1500|2200|C
20181120|AXTA|0|21701|30901|C
20181120|AXTI|0|5315|8115|C
20181120|AXU|500|1200|1200|C
20181120|AY|0|4100|5903|C
20181120|AYI|0|600|600|C
20181120|AYR|0|6700|10400|C
20181120|AYTU|0|100|500|C
20181120|AYX|300|1400|3100|C
20181120|AZN|0|35114|43814|C
20181120|AZO|0|2400|5200|C
20181120|AZPN|0|2500|5000|C
20181120|AZUL|0|1300|1900|C
20181120|AZZ|0|0|200|C
20181120|B|0|400|600|C
20181120|BA|0|10150|19194|C
20181120|BAB|0|100|400|C
20181120|BABA|0|55753|93102|C
20181120|BABY|0|1700|1800|C
20181120|BAC|500|877287|1285490|C
20181120|BAC PRK|0|300|600|C
20181120|BAH|0|1977|4177|C
20181120|BAK|0|2900|4200|C
20181120|BAM|4300|23000|31700|C
20181120|BANC|200|4100|5600|C
20181120|BANF|0|0|100|C
20181120|BANFP|0|0|100|C
20181120|BAP|0|900|900|C
20181120|BAS|0|907|1226|C
20181120|BATRK|0|800|1700|C
20181120|BAX|0|34779|49200|C
20181120|BB|1200|37143|60818|C
20181120|BBBY|0|70555|79384|C
20181120|BBD|0|310029|350431|C
20181120|BBDC|0|4936|7436|C
20181120|BBEU|0|0|200|C
20181120|BBJP|0|600|1200|C
20181120|BBL|0|12902|18702|C
20181120|BBN|0|300|1500|C
20181120|BBSI|0|100|400|C
20181120|BBT|0|70614|87914|C
20181120|BBVA|600|58956|63456|C
20181120|BBW|0|1700|3300|C
20181120|BBX|100|6000|7300|C
20181120|BBY|0|47694|62494|C
20181120|BC|0|0|300|C
20181120|BCC|0|449|1249|C
20181120|BCE|1000|22300|29389|C
20181120|BCEI|0|100|100|C
20181120|BCH|0|200|200|C
20181120|BCLI|0|800|1000|C
20181120|BCO|0|1200|1700|C
20181120|BCOR|0|2136|2775|C
20181120|BCOV|0|1800|5500|C
20181120|BCPC|0|0|100|C
20181120|BCRH|0|200|1000|C
20181120|BCRX|200|6500|9200|C
20181120|BCS|200|62308|86175|C
20181120|BCX|0|4400|4700|C
20181120|BDC|0|600|800|C
20181120|BDCL|0|1700|2600|C
20181120|BDCS|0|0|100|C
20181120|BDGE|0|200|200|C
20181120|BDJ|0|4300|8800|C
20181120|BDN|0|11301|25101|C
20181120|BDSI|0|4000|5500|C
20181120|BDX|0|3485|4585|C
20181120|BE|100|900|1600|C
20181120|BEAT|0|300|400|C
20181120|BECN|0|18638|29464|C
20181120|BEL|0|9600|20700|C
20181120|BEN|0|81168|100742|C
20181120|BEP|800|1200|3000|C
20181120|BERY|0|3000|4800|C
20181120|BF B|0|2300|2900|C
20181120|BFAM|0|1100|1400|C
20181120|BFK|0|200|2322|C
20181120|BFR|0|7600|9900|C
20181120|BFS|0|0|100|C
20181120|BFY|0|100|100|C
20181120|BFZ|0|100|500|C
20181120|BG|0|2400|4000|C
20181120|BGB|100|2600|3100|C
20181120|BGCP|0|25365|43512|C
20181120|BGFV|0|4600|7100|C
20181120|BGG|0|2900|4600|C
20181120|BGH|0|300|1000|C
20181120|BGNE|0|2700|5300|C
20181120|BGR|0|3900|6100|C
20181120|BGS|0|10700|12600|C
20181120|BGT|0|600|2000|C
20181120|BGX|0|0|400|C
20181120|BGY|0|4200|8900|C
20181120|BHB|0|400|400|C
20181120|BHBK|0|3100|3700|C
20181120|BHC|0|13800|32000|C
20181120|BHE|0|4400|5600|C
20181120|BHF|0|5800|10235|C
20181120|BHGE|0|32547|58913|C
20181120|BHK|0|200|1100|C
20181120|BHLB|0|300|300|C
20181120|BHP|0|36528|38328|C
20181120|BHR|0|600|2400|C
20181120|BHVN|0|0|200|C
20181120|BIB|0|1600|3700|C
20181120|BID|0|800|1000|C
20181120|BIDU|500|4100|5800|C
20181120|BIF|0|200|200|C
20181120|BIG|0|4200|5400|C
20181120|BIIB|0|3100|5797|C
20181120|BILI|2048|6048|22211|C
20181120|BIO|0|1100|1400|C
20181120|BIOC|0|100|200|C
20181120|BIOS|0|9017|13568|C
20181120|BIP|600|3100|5300|C
20181120|BIS|0|1500|2700|C
20181120|BIT|0|1125|3225|C
20181120|BITA|0|1100|1300|C
20181120|BIV|0|4200|8100|C
20181120|BIZD|0|0|100|C
20181120|BJ|0|3361|7765|C
20181120|BJRI|0|1100|1700|C
20181120|BK|100|43016|78670|C
20181120|BKCC|0|2000|4200|C
20181120|BKD|0|3300|32314|C
20181120|BKE|1400|11105|14010|C
20181120|BKEP|0|700|2100|C
20181120|BKH|0|700|3100|C
20181120|BKI|0|5900|12100|C
20181120|BKLN|0|56870|98315|C
20181120|BKN|0|200|400|C
20181120|BKNG|0|1000|2700|C
20181120|BKS|0|11534|23548|C
20181120|BKT|0|100|800|C
20181120|BKU|0|2300|5766|C
20181120|BL|0|900|1772|C
20181120|BLBD|0|400|400|C
20181120|BLCM|0|5100|6800|C
20181120|BLD|0|500|1951|C
20181120|BLDP|200|3755|6355|C
20181120|BLDR|0|11964|27130|C
20181120|BLFS|100|200|400|C
20181120|BLK|0|1400|2200|C
20181120|BLKB|0|600|700|C
20181120|BLL|0|14412|40945|C
20181120|BLMN|0|21086|27486|C
20181120|BLNK|100|800|1300|C
20181120|BLPH|0|100|1400|C
20181120|BLRX|0|200|900|C
20181120|BLUE|0|3700|4300|C
20181120|BLV|0|1000|2100|C
20181120|BLW|0|700|2400|C
20181120|BLX|0|2000|4200|C
20181120|BMA|0|100|400|C
20181120|BMCH|0|6150|11250|C
20181120|BME|0|0|200|C
20181120|BMI|0|300|500|C
20181120|BMO|100|12400|13800|C
20181120|BMRC|0|100|100|C
20181120|BMRN|0|2800|3100|C
20181120|BMS|0|1200|2300|C
20181120|BMTC|0|600|800|C
20181120|BMY|0|53279|69047|C
20181120|BNCL|0|3100|5800|C
20181120|BND|0|4300|8000|C
20181120|BNDW|0|0|100|C
20181120|BNDX|800|6600|10302|C
20181120|BNED|0|1991|4091|C
20181120|BNFT|0|1400|2409|C
20181120|BNO|0|9300|15500|C
20181120|BNS|200|5854|6754|C
20181120|BNY|0|0|100|C
20181120|BOCT|0|0|100|C
20181120|BOE|0|8765|21065|C
20181120|BOH|0|500|600|C
20181120|BOIL|0|1300|6837|C
20181120|BOJA|0|27306|48956|C
20181120|BOKF|0|400|700|C
20181120|BOLD|0|282|482|C
20181120|BOND|0|900|900|C
20181120|BOOM|0|200|302|C
20181120|BOOT|500|7023|10723|C
20181120|BOSC|0|0|200|C
20181120|BOTZ|0|19070|22052|C
20181120|BOUT|0|100|400|C
20181120|BOX|500|9404|17204|C
20181120|BOXL|0|0|200|C
20181120|BP|0|46306|86717|C
20181120|BPFH|100|3900|12316|C
20181120|BPI|0|1700|4000|C
20181120|BPK|0|100|200|C
20181120|BPL|0|2914|7462|C
20181120|BPMC|0|1700|1900|C
20181120|BPMP|0|600|800|C
20181120|BPMX|0|100|100|C
20181120|BPOP|100|4000|5000|C
20181120|BPR|0|8538|16816|C
20181120|BPRN|0|0|100|C
20181120|BPT|0|700|800|C
20181120|BPY|0|17400|31961|C
20181120|BR|0|4700|6200|C
20181120|BRC|0|300|500|C
20181120|BREW|0|308|308|C
20181120|BRFS|0|21065|29165|C
20181120|BRG|0|2900|3600|C
20181120|BRK B|0|2500|5237|C
20181120|BRKL|100|3500|5800|C
20181120|BRKR|0|3400|5500|C
20181120|BRKS|500|3200|5900|C
20181120|BRO|0|13700|16000|C
20181120|BRS|100|11300|13173|C
20181120|BRSS|0|100|100|C
20181120|BRX|0|29850|51849|C
20181120|BRY|0|300|967|C
20181120|BRZU|0|72803|89723|C
20181120|BSAC|0|1100|1500|C
20181120|BSBR|0|11513|14459|C
20181120|BSCJ|0|100|200|C
20181120|BSCK|0|400|1600|C
20181120|BSCL|0|200|200|C
20181120|BSCM|0|0|100|C
20181120|BSCN|0|300|300|C
20181120|BSIG|0|10480|24439|C
20181120|BSJI|0|100|100|C
20181120|BSJJ|0|200|200|C
20181120|BSJL|0|0|600|C
20181120|BSJM|0|0|100|C
20181120|BSJO|0|0|100|C
20181120|BSL|0|200|300|C
20181120|BSM|0|500|500|C
20181120|BSMX|0|13718|22118|C
20181120|BST|0|200|700|C
20181120|BSTC|0|100|200|C
20181120|BSTI|0|10429|16029|C
20181120|BSV|0|2800|3700|C
20181120|BSX|100|19100|59995|C
20181120|BT|0|6200|6900|C
20181120|BTA|0|300|800|C
20181120|BTE|5500|122134|159605|C
20181120|BTG|200|26841|37456|C
20181120|BTI|0|9100|12600|C
20181120|BTO|0|100|100|C
20181120|BTT|0|0|900|C
20181120|BTU|0|6759|8959|C
20181120|BTX|0|2700|4200|C
20181120|BTZ|0|1000|3400|C
20181120|BUD|0|4956|7456|C
20181120|BURL|0|7300|11546|C
20181120|BUSE|0|900|1200|C
20181120|BV|0|3700|6800|C
20181120|BVN|100|7700|9300|C
20181120|BVX|0|100|1400|C
20181120|BW|0|6200|7200|C
20181120|BWA|0|2509|3609|C
20181120|BWB|0|100|100|C
20181120|BWG|0|0|100|C
20181120|BWX|0|1200|3500|C
20181120|BWXT|0|2000|2756|C
20181120|BX|0|3843|19903|C
20181120|BXC|105|205|305|C
20181120|BXG|0|800|800|C
20181120|BXMT|0|5200|14600|C
20181120|BXMX|0|3200|8700|C
20181120|BXP|0|2700|4700|C
20181120|BXS|0|5000|6407|C
20181120|BY|0|300|300|C
20181120|BYD|0|4283|6360|C
20181120|BZH|0|3685|6585|C
20181120|BZQ|0|100|100|C
20181120|BZUN|0|6491|10691|C
20181120|C|200|32308|100617|C
20181120|C PRK|0|800|1000|C
20181120|CAAP|0|600|1100|C
20181120|CABO|0|100|100|C
20181120|CACC|0|400|400|C
20181120|CACI|0|100|500|C
20181120|CADE|0|15800|30900|C
20181120|CAE|100|500|1500|C
20181120|CAF|0|500|1800|C
20181120|CAG|0|49600|63184|C
20181120|CAH|0|10467|19029|C
20181120|CAI|0|0|100|C
20181120|CAJ|0|3100|4500|C
20181120|CAKE|0|1600|1700|C
20181120|CAL|0|7243|11947|C
20181120|CALA|0|4284|10184|C
20181120|CALM|0|1100|1500|C
20181120|CALX|0|2400|7026|C
20181120|CAMP|0|3200|7200|C
20181120|CAMT|0|1400|2800|C
20181120|CAR|0|8400|10000|C
20181120|CARA|0|7000|8400|C
20181120|CARB|0|2500|3600|C
20181120|CARG|0|632|2142|C
20181120|CARS|0|5700|8200|C
20181120|CASA|0|2970|3970|C
20181120|CASH|100|600|1100|C
20181120|CASI|0|6757|7257|C
20181120|CASY|0|2000|2700|C
20181120|CAT|0|18205|32764|C
20181120|CATM|0|4400|7700|C
20181120|CATO|1200|6900|9900|C
20181120|CATY|0|4300|6000|C
20181120|CB|0|2182|2606|C
20181120|CBAY|0|4600|6900|C
20181120|CBB|100|5776|8285|C
20181120|CBD|0|3300|4200|C
20181120|CBIO|0|200|300|C
20181120|CBL|0|49637|52212|C
20181120|CBLK|0|3661|6261|C
20181120|CBM|0|3700|6400|C
20181120|CBMG|0|100|100|C
20181120|CBOE|0|2100|2950|C
20181120|CBPO|0|1700|2000|C
20181120|CBPX|0|8909|12209|C
20181120|CBRE|0|6300|10500|C
20181120|CBRL|0|1300|1900|C
20181120|CBS|0|3300|6400|C
20181120|CBSH|0|900|900|C
20181120|CBT|0|700|700|C
20181120|CBTX|0|200|200|C
20181120|CBU|0|800|1000|C
20181120|CBZ|0|1800|2900|C
20181120|CC|0|3500|4800|C
20181120|CCBG|0|200|700|C
20181120|CCCL|0|0|800|C
20181120|CCD|0|700|2000|C
20181120|CCEP|1700|9514|15764|C
20181120|CCI|0|5310|9129|C
20181120|CCIH|0|0|270|C
20181120|CCJ|1500|25638|55007|C
20181120|CCK|0|3400|4380|C
20181120|CCL|0|15668|18690|C
20181120|CCLP|0|1300|3100|C
20181120|CCMP|0|500|2177|C
20181120|CCO|0|1200|1300|C
20181120|CCOI|0|600|1800|C
20181120|CCRC|0|0|100|C
20181120|CCRN|0|3200|7200|C
20181120|CCS|0|4600|6400|C
20181120|CCT|0|8300|18900|C
20181120|CCU|0|200|200|C
20181120|CCXI|0|3000|5200|C
20181120|CDAY|100|10250|16250|C
20181120|CDE|0|42013|50382|C
20181120|CDEV|1100|37900|49567|C
20181120|CDK|0|9900|16700|C
20181120|CDLX|0|600|600|C
20181120|CDMO|0|1700|6600|C
20181120|CDNA|300|3300|9000|C
20181120|CDNS|0|3691|5080|C
20181120|CDR|0|3100|5400|C
20181120|CDTI|0|0|1500|C
20181120|CDTX|0|100|200|C
20181120|CDW|0|1937|3437|C
20181120|CDXC|0|0|100|C
20181120|CDXS|0|7700|8800|C
20181120|CDZI|0|275|2600|C
20181120|CE|0|4416|7125|C
20181120|CEA|0|0|100|C
20181120|CECE|0|100|300|C
20181120|CECO|100|1900|3100|C
20181120|CEF|1400|7900|10000|C
20181120|CEFL|0|1000|2700|C
20181120|CEI|0|200|200|C
20181120|CEIX|0|800|1608|C
20181120|CEL|0|300|300|C
20181120|CELG|0|37700|126642|C
20181120|CEM|0|1300|3000|C
20181120|CEN|0|5100|8100|C
20181120|CENTA|100|400|600|C
20181120|CENX|0|17097|20997|C
20181120|CEO|0|500|500|C
20181120|CEPU|0|0|322|C
20181120|CEQP|0|1000|1800|C
20181120|CERC|0|0|334|C
20181120|CERN|0|9312|13712|C
20181120|CERS|400|6699|9399|C
20181120|CETV|0|400|2100|C
20181120|CEVA|0|400|600|C
20181120|CF|0|12190|20671|C
20181120|CFFN|0|5628|6528|C
20181120|CFG|400|65300|85182|C
20181120|CFMS|0|0|900|C
20181120|CFR|0|1100|2000|C
20181120|CFRX|0|100|500|C
20181120|CFX|511|20318|37618|C
20181120|CG|0|4700|7259|C
20181120|CGBD|0|900|1400|C
20181120|CGC|1550|16450|31150|C
20181120|CGEN|0|1300|6200|C
20181120|CGIX|200|200|200|C
20181120|CGNX|300|3100|4500|C
20181120|CGW|0|0|200|C
20181120|CHA|0|0|100|C
20181120|CHAU|0|5500|6700|C
20181120|CHCO|0|300|300|C
20181120|CHCT|0|400|400|C
20181120|CHD|0|12659|13859|C
20181120|CHDN|0|600|1000|C
20181120|CHE|0|800|900|C
20181120|CHEF|0|1400|1900|C
20181120|CHFC|0|624|958|C
20181120|CHFS|0|0|200|C
20181120|CHGG|0|4200|6000|C
20181120|CHH|0|600|1300|C
20181120|CHI|0|1900|2500|C
20181120|CHK|2174|391194|528558|C
20181120|CHKP|0|6600|8300|C
20181120|CHKR|0|200|200|C
20181120|CHL|0|2300|7019|C
20181120|CHMA|0|0|200|C
20181120|CHMI|0|2300|3500|C
20181120|CHRS|0|8600|11000|C
20181120|CHRW|0|7700|9300|C
20181120|CHS|1600|76484|80684|C
20181120|CHSP|200|2900|5100|C
20181120|CHTR|0|4400|5900|C
20181120|CHU|0|5500|6800|C
20181120|CHUY|0|600|900|C
20181120|CHW|0|800|4200|C
20181120|CHY|0|1800|3100|C
20181120|CI|0|11701|13601|C
20181120|CIA|0|0|111|C
20181120|CIB|0|5220|6720|C
20181120|CIBR|0|400|400|C
20181120|CIDM|0|200|200|C
20181120|CIEN|0|12100|31379|C
20181120|CIFS|0|0|200|C
20181120|CIG|0|55977|59877|C
20181120|CII|0|1700|2000|C
20181120|CIM|0|11796|16696|C
20181120|CIM PRC|0|0|100|C
20181120|CINF|0|3119|3319|C
20181120|CIO|3200|5400|8494|C
20181120|CIR|0|300|300|C
20181120|CISN|0|5200|9000|C
20181120|CIT|0|2337|3537|C
20181120|CJ|0|2300|8216|C
20181120|CJJD|0|900|1500|C
20181120|CKH|0|1000|2800|C
20181120|CL|0|28585|34073|C
20181120|CLAR|0|200|400|C
20181120|CLB|0|800|3800|C
20181120|CLBK|0|200|200|C
20181120|CLCT|0|100|200|C
20181120|CLD|100|3383|6369|C
20181120|CLDR|0|10683|22776|C
20181120|CLDT|0|500|700|C
20181120|CLDX|0|1516|2200|C
20181120|CLF|0|88058|103443|C
20181120|CLGX|0|2100|3500|C
20181120|CLH|0|200|300|C
20181120|CLI|0|12450|17250|C
20181120|CLIR|0|500|1200|C
20181120|CLLS|0|600|2000|C
20181120|CLM|0|1100|1400|C
20181120|CLMT|0|2100|3200|C
20181120|CLNC|0|1000|2700|C
20181120|CLNE|400|22336|27851|C
20181120|CLNY|200|28595|40895|C
20181120|CLR|0|11976|15554|C
20181120|CLRO|0|200|1000|C
20181120|CLS|0|6870|10370|C
20181120|CLSD|0|500|700|C
20181120|CLUB|0|2317|4021|C
20181120|CLVS|400|23750|38348|C
20181120|CLW|0|500|800|C
20181120|CLX|0|3100|4000|C
20181120|CM|0|1500|2400|C
20181120|CMA|0|1400|3126|C
20181120|CMC|0|12937|15337|C
20181120|CMCL|0|0|100|C
20181120|CMCM|0|3900|5500|C
20181120|CMCSA|1400|147100|180500|C
20181120|CMD|0|2757|6125|C
20181120|CME|0|8400|16511|C
20181120|CMF|0|0|200|C
20181120|CMG|0|2100|2900|C
20181120|CMI|0|6100|7200|C
20181120|CMO|0|13480|21180|C
20181120|CMP|0|400|500|C
20181120|CMPR|0|1900|2200|C
20181120|CMRE|0|8200|9700|C
20181120|CMRE PRC|0|200|200|C
20181120|CMRX|200|2200|3300|C
20181120|CMS|0|47350|60751|C
20181120|CMTL|0|100|200|C
20181120|CNA|0|100|200|C
20181120|CNAT|0|6200|9600|C
20181120|CNC|0|4800|7700|C
20181120|CNCE|0|400|800|C
20181120|CNDT|0|18213|29242|C
20181120|CNHI|1500|11282|18865|C
20181120|CNI|0|11439|15639|C
20181120|CNK|0|7700|11200|C
20181120|CNNE|0|2900|4700|C
20181120|CNO|0|3998|7398|C
20181120|CNOB|0|300|300|C
20181120|CNP|0|53072|70827|C
20181120|CNQ|1300|45205|69405|C
20181120|CNS|0|0|200|C
20181120|CNSL|0|6600|10400|C
20181120|CNTY|0|1100|1600|C
20181120|CNX|700|15560|27018|C
20181120|CNXM|0|200|500|C
20181120|CO|0|1600|3900|C
20181120|CODI|0|3700|8900|C
20181120|COF|0|5100|7700|C
20181120|COG|1000|53121|72159|C
20181120|COHR|0|1000|1500|C
20181120|COHU|200|1600|2100|C
20181120|COKE|0|100|200|C
20181120|COL|0|5000|6728|C
20181120|COLB|0|200|400|C
20181120|COLD|0|4100|6848|C
20181120|COLL|0|1300|2100|C
20181120|COLM|0|1000|2500|C
20181120|COMM|0|39369|59283|C
20181120|CONE|100|1300|2100|C
20181120|CONN|0|1900|2500|C
20181120|COO|0|900|1100|C
20181120|COOP|0|7500|16200|C
20181120|COP|100|19200|26621|C
20181120|COR|0|700|1700|C
20181120|CORE|0|900|1545|C
20181120|CORI|0|700|1100|C
20181120|CORP|0|200|500|C
20181120|CORR|0|800|1000|C
20181120|CORT|300|4334|11834|C
20181120|CORV|100|1300|2600|C
20181120|COST|100|15470|20770|C
20181120|COT|200|14500|22561|C
20181120|COTY|0|99797|138345|C
20181120|COUP|100|500|1300|C
20181120|COWN|0|6600|10700|C
20181120|COWNZ|0|0|100|C
20181120|CP|200|5300|10000|C
20181120|CPA|0|500|1000|C
20181120|CPB|0|44356|72377|C
20181120|CPE|1300|68133|115989|C
20181120|CPG|8200|56793|79103|C
20181120|CPK|0|0|100|C
20181120|CPLG|0|1400|2800|C
20181120|CPLP|0|3000|4400|C
20181120|CPRT|0|4800|6600|C
20181120|CPRX|0|24000|29400|C
20181120|CPS|0|200|600|C
20181120|CPSI|0|400|500|C
20181120|CPSS|0|300|300|C
20181120|CPT|0|1100|1500|C
20181120|CPTA|0|0|200|C
20181120|CQP|0|1600|4945|C
20181120|CR|0|295|995|C
20181120|CRAI|0|100|300|C
20181120|CRAY|0|2400|2700|C
20181120|CRBP|100|5200|11700|C
20181120|CRC|0|5910|8925|C
20181120|CRCM|0|0|500|C
20181120|CRD A|0|200|300|C
20181120|CREE|1400|6213|7713|C
20181120|CREG|2200|2800|2900|C
20181120|CRF|0|1100|2400|C
20181120|CRH|0|12700|16600|C
20181120|CRHM|0|700|700|C
20181120|CRI|0|3000|3300|C
20181120|CRIS|0|1400|1700|C
20181120|CRK|600|13828|16456|C
20181120|CRL|0|1500|1900|C
20181120|CRM|0|34593|46228|C
20181120|CRMT|0|300|500|C
20181120|CRNT|0|4400|6300|C
20181120|CRON|100|5100|6400|C
20181120|CROX|0|8000|10400|C
20181120|CRR|0|2200|2300|C
20181120|CRS|0|700|2803|C
20181120|CRSP|0|0|964|C
20181120|CRTO|0|2400|4100|C
20181120|CRUS|0|6000|8100|C
20181120|CRY|0|1300|2300|C
20181120|CRZO|900|15602|19756|C
20181120|CS|0|61157|75868|C
20181120|CSBR|0|100|100|C
20181120|CSCO|700|113482|156270|C
20181120|CSD|0|0|100|C
20181120|CSFL|0|2000|2400|C
20181120|CSGP|0|1900|2800|C
20181120|CSII|0|800|800|C
20181120|CSIQ|0|3700|7300|C
20181120|CSL|0|800|1100|C
20181120|CSLT|456|1756|3356|C
20181120|CSOD|0|100|300|C
20181120|CSQ|0|3500|4600|C
20181120|CSTE|0|6600|7415|C
20181120|CSTM|0|20100|40400|C
20181120|CSU|0|4700|7400|C
20181120|CSV|0|1900|2900|C
20181120|CSX|200|24060|33765|C
20181120|CTAS|0|3000|4700|C
20181120|CTB|0|6776|10376|C
20181120|CTIC|0|4300|5500|C
20181120|CTK|0|1000|1000|C
20181120|CTL|1100|55664|79874|C
20181120|CTLT|0|6743|10043|C
20181120|CTMX|0|2639|7929|C
20181120|CTR|0|1800|2700|C
20181120|CTRE|0|7700|10100|C
20181120|CTRL|0|2086|6816|C
20181120|CTRN|0|100|900|C
20181120|CTRP|0|45530|105362|C
20181120|CTS|0|1383|1946|C
20181120|CTSH|0|4900|9599|C
20181120|CTSO|0|4000|5500|C
20181120|CTT|0|4886|9686|C
20181120|CTXS|0|10800|12800|C
20181120|CUB|0|100|100|C
20181120|CUBE|0|34400|42893|C
20181120|CUBI|0|1700|3136|C
20181120|CUE|0|0|100|C
20181120|CUK|0|800|800|C
20181120|CULP|0|100|100|C
20181120|CUR|0|100|100|C
20181120|CURE|0|1200|4600|C
20181120|CURO|0|1200|1500|C
20181120|CUTR|0|500|600|C
20181120|CUZ|0|36119|44215|C
20181120|CVA|0|12500|17296|C
20181120|CVBF|0|9400|9800|C
20181120|CVCO|0|300|400|C
20181120|CVE|8800|60134|97134|C
20181120|CVEO|0|3541|9841|C
20181120|CVGI|0|1800|5100|C
20181120|CVGW|0|500|500|C
20181120|CVI|300|1300|3583|C
20181120|CVIA|900|4140|7940|C
20181120|CVLT|0|539|539|C
20181120|CVM|0|900|1500|C
20181120|CVNA|0|600|1000|C
20181120|CVON|0|600|700|C
20181120|CVRR|100|2900|4441|C
20181120|CVRS|0|3600|4300|C
20181120|CVS|0|11106|23357|C
20181120|CVTI|0|300|1100|C
20181120|CVX|200|31134|71934|C
20181120|CW|0|900|1500|C
20181120|CWB|0|17420|19924|C
20181120|CWEN|0|11800|15400|C
20181120|CWEN A|0|1900|3400|C
20181120|CWH|0|0|400|C
20181120|CWI|0|200|500|C
20181120|CWK|0|2573|5177|C
20181120|CWS|0|100|100|C
20181120|CWST|0|500|600|C
20181120|CWT|0|500|1100|C
20181120|CX|8600|109093|177093|C
20181120|CXO|100|4200|6004|C
20181120|CXP|100|4300|6224|C
20181120|CXW|0|3600|4800|C
20181120|CY|100|55728|64828|C
20181120|CYBR|0|4150|13350|C
20181120|CYCC|0|400|600|C
20181120|CYH|0|39169|48869|C
20181120|CYHHZ|0|100|100|C
20181120|CYOU|0|400|400|C
20181120|CYRX|0|100|200|C
20181120|CYTK|0|6300|8600|C
20181120|CYTR|0|100|300|C
20181120|CZR|0|212165|372349|C
20181120|CZZ|0|11947|18166|C
20181120|D|100|27845|34717|C
20181120|DAC|0|0|100|C
20181120|DAIO|0|100|500|C
20181120|DAKT|100|2200|3200|C
20181120|DAL|144|29551|37551|C
20181120|DAN|0|11100|21000|C
20181120|DAR|0|12545|16645|C
20181120|DATA|300|2300|7115|C
20181120|DB|800|60807|78172|C
20181120|DBA|0|3810|3810|C
20181120|DBB|0|200|500|C
20181120|DBC|0|23631|24931|C
20181120|DBD|100|13599|22136|C
20181120|DBE|0|1300|3100|C
20181120|DBEF|0|34814|38132|C
20181120|DBEU|0|2100|4375|C
20181120|DBJP|0|0|300|C
20181120|DBL|0|400|600|C
20181120|DBO|0|21394|32994|C
20181120|DBVT|400|1800|2700|C
20181120|DBX|0|18100|28422|C
20181120|DCI|0|3600|6000|C
20181120|DCIX|100|4200|5800|C
20181120|DCOM|0|5300|5800|C
20181120|DCP|0|3200|3800|C
20181120|DCPH|0|1116|1316|C
20181120|DDD|0|6700|16103|C
20181120|DDE|0|100|300|C
20181120|DDM|0|13031|56025|C
20181120|DDS|0|6933|9533|C
20181120|DE|0|15157|32202|C
20181120|DEA|0|6600|7300|C
20181120|DECK|0|2200|2400|C
20181120|DEI|0|7100|12677|C
20181120|DEM|0|400|700|C
20181120|DENN|0|700|1000|C
20181120|DEO|0|1100|1800|C
20181120|DERM|0|6400|10009|C
20181120|DES|0|0|200|C
20181120|DESP|0|1500|1600|C
20181120|DF|0|16798|23398|C
20181120|DFIN|0|1900|4300|C
20181120|DFJ|0|300|700|C
20181120|DFP|0|200|200|C
20181120|DFRG|0|12604|18708|C
20181120|DFS|0|2400|6441|C
20181120|DG|0|10748|21725|C
20181120|DGAZ|8250|334839|555562|C
20181120|DGII|0|200|600|C
20181120|DGL|0|100|1300|C
20181120|DGLY|0|1000|1200|C
20181120|DGP|0|0|400|C
20181120|DGRO|0|4400|6500|C
20181120|DGT|0|0|100|C
20181120|DGX|0|5800|7800|C
20181120|DGZ|0|200|200|C
20181120|DHF|0|300|600|C
20181120|DHI|100|31536|51609|C
20181120|DHIL|0|0|200|C
20181120|DHR|0|8700|12400|C
20181120|DHS|0|100|100|C
20181120|DHT|0|11860|32584|C
20181120|DHVW|0|0|100|C
20181120|DHX|0|300|2000|C
20181120|DHXM|200|500|900|C
20181120|DHY|0|1704|1704|C
20181120|DIA|0|7325|35253|C
20181120|DIG|0|600|600|C
20181120|DIM|0|0|100|C
20181120|DIN|0|1000|1300|C
20181120|DIOD|0|500|600|C
20181120|DIS|0|29309|48197|C
20181120|DISCA|100|42735|74554|C
20181120|DISCK|400|12395|26126|C
20181120|DISH|500|20585|26285|C
20181120|DIV|0|200|200|C
20181120|DJP|0|2219|4019|C
20181120|DK|200|8300|9400|C
20181120|DKL|0|614|614|C
20181120|DKS|100|18193|20893|C
20181120|DKT|0|100|100|C
20181120|DL|0|400|900|C
20181120|DLB|0|800|1200|C
20181120|DLNG|0|500|500|C
20181120|DLPH|0|13214|21190|C
20181120|DLR|0|5100|11851|C
20181120|DLR PRH|0|100|100|C
20181120|DLS|0|0|100|C
20181120|DLTH|0|400|400|C
20181120|DLTR|0|11200|19200|C
20181120|DLX|0|300|400|C
20181120|DM|0|4400|15300|C
20181120|DMLP|0|0|300|C
20181120|DMO|0|0|100|C
20181120|DMPI|0|1000|1000|C
20181120|DMRC|0|200|200|C
20181120|DMRL|0|0|100|C
20181120|DNB|0|3000|3900|C
20181120|DNI|0|0|100|C
20181120|DNKN|0|2838|3538|C
20181120|DNLI|0|500|500|C
20181120|DNN|0|0|400|C
20181120|DNOW|0|25313|27113|C
20181120|DNP|0|1800|2100|C
20181120|DNR|51834|135227|226155|C
20181120|DO|100|44345|66345|C
20181120|DOC|0|11781|19325|C
20181120|DOCU|200|10566|20710|C
20181120|DOG|0|15306|20990|C
20181120|DOL|0|0|100|C
20181120|DOMO|0|400|3102|C
20181120|DON|0|400|700|C
20181120|DORM|0|200|400|C
20181120|DOV|0|3000|4200|C
20181120|DOVA|0|0|200|C
20181120|DOX|0|1800|4600|C
20181120|DPG|0|100|1700|C
20181120|DPK|0|0|200|C
20181120|DPLO|100|5600|7290|C
20181120|DPZ|0|2400|3600|C
20181120|DQ|0|1000|1000|C
20181120|DRAD|0|200|790|C
20181120|DRD|0|0|100|C
20181120|DRE|100|18799|26439|C
20181120|DRH|0|37910|53636|C
20181120|DRI|0|4000|6400|C
20181120|DRIO|0|500|500|C
20181120|DRIP|0|32150|113954|C
20181120|DRN|0|900|1100|C
20181120|DRNA|0|5000|7800|C
20181120|DRQ|0|600|600|C
20181120|DRRX|0|100|100|C
20181120|DRSK|0|0|100|C
20181120|DRV|0|400|1100|C
20181120|DRYS|0|10706|25321|C
20181120|DS|0|2300|3200|C
20181120|DSE|0|1900|2000|C
20181120|DSGX|0|500|500|C
20181120|DSKE|0|1800|2400|C
20181120|DSKEW|0|100|100|C
20181120|DSL|0|7700|10800|C
20181120|DSM|0|400|600|C
20181120|DSPG|0|700|2739|C
20181120|DSTL|0|100|100|C
20181120|DSU|0|1300|4600|C
20181120|DSW|400|8561|12004|C
20181120|DSX|0|2600|5900|C
20181120|DTE|100|1500|3302|C
20181120|DTEA|0|400|2500|C
20181120|DTY|0|100|100|C
20181120|DTYS|0|0|100|C
20181120|DUG|0|600|2600|C
20181120|DUK|300|53678|65660|C
20181120|DUST|0|1100|1700|C
20181120|DVA|0|1700|6000|C
20181120|DVAX|300|6100|10900|C
20181120|DVMT|0|13900|18635|C
20181120|DVN|100|33665|71205|C
20181120|DVY|0|3300|6500|C
20181120|DVYE|0|300|300|C
20181120|DWAQ|0|300|300|C
20181120|DWAS|0|100|300|C
20181120|DWCH|0|0|867|C
20181120|DWDP|0|74690|87890|C
20181120|DWT|0|79632|126265|C
20181120|DWX|0|300|400|C
20181120|DX|0|10100|18820|C
20181120|DXC|0|1722|28450|C
20181120|DXCM|100|3900|6417|C
20181120|DXD|0|39047|107445|C
20181120|DXJ|0|18662|42763|C
20181120|DY|0|1400|2100|C
20181120|E|0|1800|3000|C
20181120|EA|0|17100|23500|C
20181120|EAD|0|600|1200|C
20181120|EAF|0|2568|3568|C
20181120|EARN|0|2000|2600|C
20181120|EARS|1600|4100|4500|C
20181120|EAST|0|500|600|C
20181120|EAT|0|6056|8356|C
20181120|EB|0|200|200|C
20181120|EBAY|900|185118|226542|C
20181120|EBF|0|2000|3900|C
20181120|EBIX|0|900|1200|C
20181120|EBND|0|900|900|C
20181120|EBR|0|3300|5700|C
20181120|EBS|0|2804|3404|C
20181120|EBSB|0|3700|7300|C
20181120|EC|0|20832|30232|C
20181120|ECA|14263|452100|745096|C
20181120|ECC|0|600|800|C
20181120|ECH|0|1400|2700|C
20181120|ECHO|0|300|4500|C
20181120|ECL|100|4700|5900|C
20181120|ECOL|0|100|100|C
20181120|ECOM|0|0|100|C
20181120|ECON|0|300|1200|C
20181120|ECOR|0|0|100|C
20181120|ECPG|0|1500|2200|C
20181120|ECR|0|9900|20276|C
20181120|ECT|0|100|200|C
20181120|ECYT|0|95649|154261|C
20181120|ED|100|4500|6005|C
20181120|EDC|0|800|900|C
20181120|EDD|0|2700|4900|C
20181120|EDF|0|100|100|C
20181120|EDIT|0|1900|3000|C
20181120|EDU|0|6071|13122|C
20181120|EDV|0|500|2400|C
20181120|EDZ|0|1600|2700|C
20181120|EE|0|600|1500|C
20181120|EEB|0|0|100|C
20181120|EEFT|0|3300|3800|C
20181120|EEM|0|1242030|1455734|C
20181120|EEMV|0|300|1100|C
20181120|EEP|0|11311|19448|C
20181120|EEQ|0|17354|39924|C
20181120|EEV|0|527|927|C
20181120|EEX|0|610|710|C
20181120|EFA|0|394670|472226|C
20181120|EFAV|0|100|200|C
20181120|EFC|0|900|1700|C
20181120|EFG|0|100|100|C
20181120|EFII|0|400|600|C
20181120|EFOI|0|200|200|C
20181120|EFR|0|2800|5800|C
20181120|EFSC|0|100|200|C
20181120|EFT|0|1800|2300|C
20181120|EFU|0|963|1063|C
20181120|EFV|0|100|200|C
20181120|EFX|0|15561|18903|C
20181120|EFZ|0|200|200|C
20181120|EGAN|0|200|700|C
20181120|EGBN|0|1300|2000|C
20181120|EGHT|1900|8200|17588|C
20181120|EGL|0|700|1100|C
20181120|EGLE|0|3214|4114|C
20181120|EGN|0|1600|2300|C
20181120|EGO|28700|28900|60624|C
20181120|EGOV|0|2700|5700|C
20181120|EGP|0|500|700|C
20181120|EGRX|0|400|600|C
20181120|EGY|400|1100|2634|C
20181120|EHC|0|2900|3500|C
20181120|EHI|0|900|1400|C
20181120|EHTH|0|1000|2500|C
20181120|EIDO|0|6742|12742|C
20181120|EIDX|0|100|200|C
20181120|EIG|0|300|300|C
20181120|EIGI|2000|9000|13400|C
20181120|EIGR|0|188|388|C
20181120|EIM|0|1400|1600|C
20181120|EIX|100|6641|10940|C
20181120|EKSO|100|400|800|C
20181120|EL|0|14521|18525|C
20181120|ELAN|0|1694|2094|C
20181120|ELF|0|3300|6700|C
20181120|ELGX|827|7427|9727|C
20181120|ELLI|0|1000|1100|C
20181120|ELP|0|8152|11924|C
20181120|ELS|0|2300|2900|C
20181120|ELVT|0|3000|7814|C
20181120|ELY|0|7200|9800|C
20181120|EMB|0|22000|43281|C
20181120|EMCI|0|0|100|C
20181120|EMD|0|700|1600|C
20181120|EME|0|700|1000|C
20181120|EMES|0|1800|4100|C
20181120|EMF|0|200|1700|C
20181120|EMHY|0|600|1800|C
20181120|EMKR|100|1600|2600|C
20181120|EMLC|0|8658|9358|C
20181120|EMLP|0|1052|1152|C
20181120|EMN|0|10118|15238|C
20181120|EMO|0|700|1700|C
20181120|EMR|0|5300|6975|C
20181120|EMTL|100|100|100|C
20181120|ENB|400|60053|64286|C
20181120|ENBL|0|3934|13326|C
20181120|ENDP|0|28293|33230|C
20181120|ENIA|0|15586|25086|C
20181120|ENIC|0|5200|9700|C
20181120|ENLC|0|13700|16800|C
20181120|ENLK|0|29817|50417|C
20181120|ENPH|0|36887|45911|C
20181120|ENR|0|1894|3073|C
20181120|ENS|0|900|1000|C
20181120|ENSG|0|1712|3600|C
20181120|ENT|0|1900|3600|C
20181120|ENTA|0|800|1200|C
20181120|ENTG|0|7149|9749|C
20181120|ENV|0|1700|2000|C
20181120|ENVA|0|200|300|C
20181120|ENZ|0|1000|3900|C
20181120|EOD|0|2300|2800|C
20181120|EOG|0|13200|17600|C
20181120|EOI|0|700|2000|C
20181120|EOLS|0|300|700|C
20181120|EOS|0|3400|5100|C
20181120|EPAM|0|700|1500|C
20181120|EPAY|0|2000|3671|C
20181120|EPC|0|600|900|C
20181120|EPD|0|14620|43334|C
20181120|EPE|0|35325|57183|C
20181120|EPHE|0|1000|1900|C
20181120|EPI|0|10942|13342|C
20181120|EPM|0|751|1151|C
20181120|EPOL|0|8000|9900|C
20181120|EPP|0|1200|1200|C
20181120|EPR|0|100|500|C
20181120|EPRT|3500|5000|8843|C
20181120|EPZM|0|9700|12400|C
20181120|EQ|0|0|100|C
20181120|EQBK|0|200|500|C
20181120|EQC|100|9000|15185|C
20181120|EQGP|0|4300|5900|C
20181120|EQH|0|12000|30368|C
20181120|EQIX|0|2300|5600|C
20181120|EQM|0|900|1400|C
20181120|EQNR|0|19600|22300|C
20181120|EQR|0|3600|6902|C
20181120|EQT|0|16567|25788|C
20181120|ERA|0|400|500|C
20181120|ERC|0|1000|1300|C
20181120|ERF|0|14551|18585|C
20181120|ERI|0|7228|16128|C
20181120|ERIC|300|56280|69695|C
20181120|ERIE|0|400|500|C
20181120|ERII|0|4900|6400|C
20181120|ERJ|0|4340|5640|C
20181120|EROS|125|6250|9950|C
20181120|ERUS|0|1100|1300|C
20181120|ERX|0|11700|15100|C
20181120|ERY|0|8700|8900|C
20181120|ES|0|5205|6019|C
20181120|ESE|0|0|200|C
20181120|ESEA|1000|1000|1200|C
20181120|ESGE|0|200|300|C
20181120|ESGR|0|100|100|C
20181120|ESIO|300|7400|10100|C
20181120|ESL|0|5600|8000|C
20181120|ESND|0|800|800|C
20181120|ESNT|0|2900|7940|C
20181120|ESPR|0|1500|2274|C
20181120|ESRT|0|8768|14610|C
20181120|ESRX|0|9500|25612|C
20181120|ESS|0|2100|3100|C
20181120|ESTA|0|100|100|C
20181120|ESTC|0|800|1400|C
20181120|ESTE|0|600|1600|C
20181120|ESV|100|164009|176748|C
20181120|ET|0|59995|143722|C
20181120|ETB|0|2300|2800|C
20181120|ETFC|0|6293|14284|C
20181120|ETG|0|2100|3600|C
20181120|ETH|0|4808|6608|C
20181120|ETJ|0|4700|5400|C
20181120|ETM|0|9700|27900|C
20181120|ETN|0|6400|9000|C
20181120|ETR|0|5930|8130|C
20181120|ETRN|200|3400|15200|C
20181120|ETSY|0|9161|14361|C
20181120|ETV|0|7100|11300|C
20181120|ETW|0|2300|4100|C
20181120|ETY|0|3100|4690|C
20181120|EUFN|0|8088|13726|C
20181120|EUM|0|21889|27189|C
20181120|EURN|0|8700|9100|C
20181120|EV|0|4398|5698|C
20181120|EVBG|0|700|2800|C
20181120|EVC|0|2843|7075|C
20181120|EVER|0|138|338|C
20181120|EVF|0|1200|2000|C
20181120|EVH|0|8900|16788|C
20181120|EVLV|0|1500|2829|C
20181120|EVN|0|200|400|C
20181120|EVOP|0|300|900|C
20181120|EVR|0|1200|3700|C
20181120|EVRG|0|867|11587|C
20181120|EVRI|0|7436|16035|C
20181120|EVT|0|800|2100|C
20181120|EVTC|0|800|4976|C
20181120|EVV|0|1800|4000|C
20181120|EW|0|3018|4931|C
20181120|EWA|0|23845|34221|C
20181120|EWBC|0|4000|7200|C
20181120|EWC|0|46008|66608|C
20181120|EWD|0|0|100|C
20181120|EWG|0|55204|73791|C
20181120|EWH|0|25777|34177|C
20181120|EWI|0|1300|3788|C
20181120|EWJ|0|89821|137911|C
20181120|EWK|0|300|300|C
20181120|EWL|0|4920|6320|C
20181120|EWM|0|7300|10000|C
20181120|EWMC|0|0|100|C
20181120|EWN|0|100|200|C
20181120|EWP|0|1300|1500|C
20181120|EWQ|0|1671|4471|C
20181120|EWS|0|6702|7202|C
20181120|EWT|0|34457|54554|C
20181120|EWU|0|21005|23573|C
20181120|EWV|0|0|225|C
20181120|EWW|0|18150|19850|C
20181120|EWX|0|1000|1000|C
20181120|EWY|0|19795|37820|C
20181120|EWZ|300|255542|335567|C
20181120|EXAS|0|3249|6946|C
20181120|EXC|0|38092|45211|C
20181120|EXEL|100|40755|59755|C
20181120|EXG|0|17763|24463|C
20181120|EXIV|0|0|100|C
20181120|EXK|0|11022|15722|C
20181120|EXLS|0|200|500|C
20181120|EXP|0|1118|3718|C
20181120|EXPD|0|2000|3700|C
20181120|EXPE|0|5000|7200|C
20181120|EXPI|0|200|200|C
20181120|EXPO|0|500|1100|C
20181120|EXPR|1100|39344|46393|C
20181120|EXR|0|1800|4300|C
20181120|EXTN|0|400|600|C
20181120|EXTR|0|18026|26226|C
20181120|EYE|0|2800|3600|C
20181120|EYEG|0|347|347|C
20181120|EYES|0|3100|6400|C
20181120|EYPT|0|5300|8100|C
20181120|EZA|0|3720|10224|C
20181120|EZPW|0|5000|7826|C
20181120|EZU|0|45999|60777|C
20181120|F|300|429550|519111|C
20181120|FAF|0|8800|14300|C
20181120|FALN|0|0|100|C
20181120|FAM|0|400|1000|C
20181120|FANG|0|6900|8600|C
20181120|FANH|0|600|1100|C
20181120|FARM|0|100|100|C
20181120|FARO|0|1000|1000|C
20181120|FAS|0|6220|8257|C
20181120|FAST|0|8824|18640|C
20181120|FATE|0|1400|2300|C
20181120|FAX|0|6880|8780|C
20181120|FAZ|0|102103|126332|C
20181120|FB|400|116441|195732|C
20181120|FBC|0|3800|5300|C
20181120|FBHS|0|2048|4797|C
20181120|FBIO|0|9212|17512|C
20181120|FBIZ|0|220|320|C
20181120|FBK|0|400|400|C
20181120|FBM|0|400|400|C
20181120|FBMS|0|0|100|C
20181120|FBNC|0|200|200|C
20181120|FBND|0|400|400|C
20181120|FBP|0|41134|56034|C
20181120|FBR|0|3400|7600|C
20181120|FC|0|0|100|C
20181120|FCAU|200|24976|45127|C
20181120|FCB|0|1000|1900|C
20181120|FCE A|0|11800|27093|C
20181120|FCEL|0|0|500|C
20181120|FCF|0|7378|8278|C
20181120|FCFS|0|700|800|C
20181120|FCG|0|23770|24770|C
20181120|FCN|0|800|1400|C
20181120|FCNCA|0|100|100|C
20181120|FCPT|0|3700|8400|C
20181120|FCT|0|300|1600|C
20181120|FCVT|0|300|400|C
20181120|FCX|0|104459|207305|C
20181120|FDC|0|34262|53340|C
20181120|FDEF|0|100|100|C
20181120|FDEU|0|100|2200|C
20181120|FDIS|0|0|400|C
20181120|FDIV|0|0|500|C
20181120|FDL|0|300|300|C
20181120|FDN|0|800|800|C
20181120|FDP|0|200|900|C
20181120|FDS|0|500|500|C
20181120|FDUS|0|800|1000|C
20181120|FDX|0|2800|3800|C
20181120|FE|200|26267|30867|C
20181120|FEI|0|6300|11800|C
20181120|FELE|0|300|1000|C
20181120|FEM|100|600|1000|C
20181120|FEN|0|300|1200|C
20181120|FENG|0|1900|4400|C
20181120|FENY|0|3100|5700|C
20181120|FEP|0|400|936|C
20181120|FET|0|6800|15472|C
20181120|FEUZ|0|0|100|C
20181120|FEX|0|1572|3037|C
20181120|FEYE|400|40645|77302|C
20181120|FEZ|0|60671|71681|C
20181120|FF|0|100|300|C
20181120|FFBC|0|4000|5100|C
20181120|FFC|0|500|800|C
20181120|FFIC|0|1000|1000|C
20181120|FFIN|0|500|800|C
20181120|FFIV|0|1400|1900|C
20181120|FFTY|0|0|100|C
20181120|FFWM|0|1300|3056|C
20181120|FG|0|23338|30638|C
20181120|FGD|0|100|100|C
20181120|FGEN|0|1201|2569|C
20181120|FGP|0|1700|2200|C
20181120|FHB|0|14449|18949|C
20181120|FHLC|0|200|300|C
20181120|FHN|100|35755|43701|C
20181120|FI|0|8881|11096|C
20181120|FIBK|0|400|500|C
20181120|FICO|0|900|1400|C
20181120|FIF|0|300|700|C
20181120|FII|0|12880|17080|C
20181120|FINX|0|200|300|C
20181120|FIS|0|1100|2500|C
20181120|FISI|0|100|100|C
20181120|FISV|0|15005|23473|C
20181120|FIT|0|37950|47287|C
20181120|FITB|0|42262|50107|C
20181120|FIV|0|0|200|C
20181120|FIVE|0|5731|9562|C
20181120|FIVN|100|600|1839|C
20181120|FIX|0|0|200|C
20181120|FIXX|0|0|100|C
20181120|FIZZ|0|400|500|C
20181120|FL|100|53577|70507|C
20181120|FLBL|0|0|300|C
20181120|FLDM|0|700|1800|C
20181120|FLDR|0|100|200|C
20181120|FLEX|0|61026|96965|C
20181120|FLIC|0|400|900|C
20181120|FLIR|0|1800|7100|C
20181120|FLKS|0|12600|12800|C
20181120|FLMNW|0|0|100|C
20181120|FLNT|0|3000|4700|C
20181120|FLO|0|28335|29935|C
20181120|FLOT|0|9300|12300|C
20181120|FLOW|0|100|900|C
20181120|FLR|0|6800|13724|C
20181120|FLRN|3800|3800|4400|C
20181120|FLS|0|2300|8341|C
20181120|FLT|0|1900|2300|C
20181120|FLTB|0|100|100|C
20181120|FLTR|0|0|400|C
20181120|FLWS|0|3900|5600|C
20181120|FLXN|200|6200|7800|C
20181120|FM|0|100|200|C
20181120|FMBI|0|1500|2000|C
20181120|FMC|0|818|2018|C
20181120|FMO|0|800|1800|C
20181120|FMS|0|2500|3700|C
20181120|FMX|600|1800|2000|C
20181120|FN|0|1900|3000|C
20181120|FNB|0|33023|39623|C
20181120|FND|0|1300|1800|C
20181120|FNDA|0|200|200|C
20181120|FNDC|0|100|200|C
20181120|FNDE|0|400|400|C
20181120|FNDF|0|0|400|C
20181120|FNDX|0|100|100|C
20181120|FNF|0|1600|4200|C
20181120|FNGU|0|0|200|C
20181120|FNHC|0|400|600|C
20181120|FNJN|0|500|900|C
20181120|FNKO|0|1000|1200|C
20181120|FNSR|0|26292|28992|C
20181120|FNV|0|1200|1600|C
20181120|FNWB|0|100|100|C
20181120|FNX|0|0|100|C
20181120|FOCS|0|1300|1900|C
20181120|FOE|0|9700|15200|C
20181120|FOF|0|700|1400|C
20181120|FOLD|500|25030|32847|C
20181120|FOMX|0|3800|5800|C
20181120|FORK|0|200|200|C
20181120|FORM|100|8319|11519|C
20181120|FORR|0|400|400|C
20181120|FOSL|0|7355|10555|C
20181120|FOX|0|82383|93644|C
20181120|FOXA|310|88509|115726|C
20181120|FOXF|100|300|700|C
20181120|FPE|0|800|3500|C
20181120|FPF|0|200|1000|C
20181120|FPH|0|914|1244|C
20181120|FPI|0|300|1200|C
20181120|FPL|100|2900|5600|C
20181120|FPRX|300|5500|8200|C
20181120|FR|0|3400|6400|C
20181120|FRA|0|500|900|C
20181120|FRAC|200|18900|24900|C
20181120|FRAN|0|17400|20500|C
20181120|FRBA|0|0|200|C
20181120|FRBK|0|1006|1606|C
20181120|FRC|0|1849|2749|C
20181120|FRED|0|4800|7800|C
20181120|FRGI|0|800|2300|C
20181120|FRI|0|2484|2484|C
20181120|FRME|0|300|800|C
20181120|FRO|0|6853|8582|C
20181120|FRPT|0|700|1000|C
20181120|FRT|0|1400|2000|C
20181120|FRTA|0|3500|5000|C
20181120|FSB|0|500|726|C
20181120|FSCT|0|1000|1700|C
20181120|FSD|0|800|1400|C
20181120|FSIC|0|11422|24180|C
20181120|FSLR|0|7688|9188|C
20181120|FSM|900|15046|24076|C
20181120|FSP|0|3300|10692|C
20181120|FSS|0|2300|3700|C
20181120|FSTA|100|200|560|C
20181120|FSV|0|100|100|C
20181120|FT|0|0|100|C
20181120|FTA|0|100|100|C
20181120|FTAI|0|900|3760|C
20181120|FTCH|3889|5689|7489|C
20181120|FTD|0|2100|3500|C
20181120|FTDR|0|300|500|C
20181120|FTEC|0|100|216|C
20181120|FTF|0|100|200|C
20181120|FTGC|0|0|100|C
20181120|FTI|1300|41673|59773|C
20181120|FTK|0|10482|14916|C
20181120|FTNT|0|5889|8774|C
20181120|FTNW|0|200|300|C
20181120|FTR|0|31846|51329|C
20181120|FTS|400|2100|2400|C
20181120|FTSI|0|3400|10312|C
20181120|FTSL|0|200|900|C
20181120|FTSM|0|600|1400|C
20181120|FTV|100|2120|2812|C
20181120|FTXN|0|0|600|C
20181120|FTXO|0|1200|4000|C
20181120|FUL|0|700|700|C
20181120|FULT|0|11600|16968|C
20181120|FUND|0|0|400|C
20181120|FUTY|0|200|300|C
20181120|FUV|0|100|300|C
20181120|FV|0|200|900|C
20181120|FVCB|0|0|700|C
20181120|FVD|0|3808|4308|C
20181120|FVE|0|300|300|C
20181120|FWONA|0|1200|1200|C
20181120|FWONK|0|9100|12000|C
20181120|FWRD|0|2500|2800|C
20181120|FXA|0|100|100|C
20181120|FXB|0|200|200|C
20181120|FXD|0|200|200|C
20181120|FXE|0|8700|20500|C
20181120|FXG|0|0|800|C
20181120|FXH|0|100|100|C
20181120|FXI|0|185022|273912|C
20181120|FXL|0|0|700|C
20181120|FXN|0|1200|5653|C
20181120|FXO|0|1400|9600|C
20181120|FXP|0|700|2600|C
20181120|FXR|0|1900|9600|C
20181120|FXU|0|900|2300|C
20181120|FXY|0|0|100|C
20181120|FXZ|0|0|100|C
20181120|G|0|9200|19749|C
20181120|GAB|0|9400|15721|C
20181120|GAIA|0|500|500|C
20181120|GAIN|0|1900|3100|C
20181120|GAL|0|0|100|C
20181120|GALT|2200|8040|11240|C
20181120|GAM|0|700|1600|C
20181120|GARS|0|400|1200|C
20181120|GASL|0|4896|5396|C
20181120|GASX|0|0|700|C
20181120|GBCI|0|1900|2200|C
20181120|GBDC|0|1600|2100|C
20181120|GBNK|0|200|200|C
20181120|GBR|0|100|100|C
20181120|GBT|0|300|1300|C
20181120|GBX|0|1100|1700|C
20181120|GCAP|0|9533|15833|C
20181120|GCI|0|32295|34095|C
20181120|GCO|0|200|400|C
20181120|GCP|0|8722|12351|C
20181120|GD|0|2400|4200|C
20181120|GDDY|0|2800|5200|C
20181120|GDEN|0|1000|1400|C
20181120|GDI|0|13455|21863|C
20181120|GDOT|0|200|600|C
20181120|GDS|0|6700|10100|C
20181120|GDV|0|3000|5680|C
20181120|GDX|0|385997|670349|C
20181120|GDXJ|0|49475|82965|C
20181120|GE|100|624124|1543363|C
20181120|GEL|100|4700|8452|C
20181120|GEN|0|4746|7537|C
20181120|GENC|0|100|100|C
20181120|GENE|0|0|100|C
20181120|GEO|0|4100|5900|C
20181120|GEOS|0|1353|1553|C
20181120|GER|0|2600|8100|C
20181120|GERN|500|26707|37365|C
20181120|GES|400|4959|5059|C
20181120|GEVO|0|1800|2300|C
20181120|GF|0|100|100|C
20181120|GFA|0|100|100|C
20181120|GFF|0|3600|5500|C
20181120|GFI|0|128226|133026|C
20181120|GFN|0|100|200|C
20181120|GG|9509|78643|115705|C
20181120|GGAL|0|2700|4345|C
20181120|GGB|0|102581|139625|C
20181120|GGG|0|2600|4200|C
20181120|GGN|0|3545|6445|C
20181120|GGT|0|100|200|C
20181120|GH|0|600|1300|C
20181120|GHC|0|200|200|C
20181120|GHDX|0|2400|3100|C
20181120|GHG|0|300|900|C
20181120|GHL|0|700|1979|C
20181120|GHY|0|1500|2200|C
20181120|GIB|0|500|1000|C
20181120|GIII|0|2300|4000|C
20181120|GIL|100|17680|29080|C
20181120|GILD|0|600|20103|C
20181120|GIM|0|4400|7600|C
20181120|GIS|0|30200|41419|C
20181120|GKOS|0|200|500|C
20181120|GLAD|0|2400|3100|C
20181120|GLD|0|9300|22356|C
20181120|GLDD|0|3600|5200|C
20181120|GLDM|0|3700|5100|C
20181120|GLIBA|0|5328|6228|C
20181120|GLMD|0|400|1000|C
20181120|GLNG|0|5400|11000|C
20181120|GLO|0|2200|2300|C
20181120|GLOB|0|200|1108|C
20181120|GLOG|0|7669|10569|C
20181120|GLOP|0|200|200|C
20181120|GLOP PRA|0|0|100|C
20181120|GLOP PRB|0|0|100|C
20181120|GLP|0|2200|2800|C
20181120|GLPG|0|200|300|C
20181120|GLPI|100|8500|10500|C
20181120|GLRE|0|4377|8043|C
20181120|GLT|0|3647|5147|C
20181120|GLUU|872|8756|26572|C
20181120|GLW|500|55621|64721|C
20181120|GLYC|0|700|900|C
20181120|GM|300|43895|109137|C
20181120|GME|0|27673|31649|C
20181120|GMED|0|100|200|C
20181120|GMF|0|0|200|C
20181120|GMLP|0|3700|5500|C
20181120|GMO|0|0|9000|C
20181120|GMS|0|2500|4416|C
20181120|GMZ|0|1100|3100|C
20181120|GNBC|0|300|500|C
20181120|GNC|0|64203|69842|C
20181120|GNK|0|1820|3820|C
20181120|GNL|0|3500|4700|C
20181120|GNMK|0|4806|7406|C
20181120|GNRC|0|1000|1200|C
20181120|GNT|0|700|1500|C
20181120|GNTX|0|15125|17355|C
20181120|GNW|0|12626|28325|C
20181120|GOF|0|0|200|C
20181120|GOGL|100|2500|5500|C
20181120|GOGO|200|32500|42419|C
20181120|GOL|0|14608|28734|C
20181120|GOLD|0|500|1600|C
20181120|GOLF|0|500|600|C
20181120|GOOD|0|100|100|C
20181120|GOOG|0|7643|13114|C
20181120|GOOGL|0|10096|15784|C
20181120|GOOS|0|1800|2400|C
20181120|GORO|100|4000|5200|C
20181120|GOV|0|6000|13378|C
20181120|GOVT|0|900|900|C
20181120|GPC|0|3500|8534|C
20181120|GPI|0|400|400|C
20181120|GPK|0|71695|83267|C
20181120|GPM|0|400|400|C
20181120|GPMT|0|5478|8178|C
20181120|GPN|500|5700|11473|C
20181120|GPOR|2400|33457|41657|C
20181120|GPP|0|100|100|C
20181120|GPRE|700|6400|9550|C
20181120|GPRK|0|1100|1300|C
20181120|GPRO|100|27782|45082|C
20181120|GPS|0|43130|49847|C
20181120|GRA|0|2300|3500|C
20181120|GRAF U|0|0|100|C
20181120|GRBK|0|200|200|C
20181120|GREK|0|5300|6400|C
20181120|GRFS|100|6300|7700|C
20181120|GRMN|0|2600|7602|C
20181120|GROW|0|200|200|C
20181120|GRPN|900|77675|111275|C
20181120|GRTS|0|100|100|C
20181120|GRUB|0|10489|17339|C
20181120|GRX|0|100|100|C
20181120|GS|0|10550|18600|C
20181120|GSAT|0|308|308|C
20181120|GSBC|0|100|100|C
20181120|GSBD|0|0|200|C
20181120|GSG|0|6930|14088|C
20181120|GSHD|0|0|400|C
20181120|GSIE|0|200|200|C
20181120|GSIT|0|1100|1100|C
20181120|GSK|0|11313|30267|C
20181120|GSKY|0|10259|18557|C
20181120|GSM|0|7235|26468|C
20181120|GSP|0|100|100|C
20181120|GSS|300|600|900|C
20181120|GSSC|0|600|600|C
20181120|GSUM|0|100|100|C
20181120|GSV|0|2300|2700|C
20181120|GSVC|0|800|2500|C
20181120|GSY|0|0|100|C
20181120|GT|0|20257|33157|C
20181120|GTE|16754|38342|55792|C
20181120|GTES|0|9700|15400|C
20181120|GTHX|0|0|100|C
20181120|GTIM|100|100|200|C
20181120|GTLS|0|0|100|C
20181120|GTN|0|4260|10660|C
20181120|GTS|0|3900|6000|C
20181120|GTT|0|1000|1500|C
20181120|GTX|0|606|2922|C
20181120|GTXI|0|0|100|C
20181120|GUNR|0|1200|1400|C
20181120|GUSH|200|6800|9300|C
20181120|GVA|0|1200|2300|C
20181120|GVI|0|1075|1375|C
20181120|GWB|0|1100|1400|C
20181120|GWGH|100|100|100|C
20181120|GWPH|0|1500|2000|C
20181120|GWR|0|1900|3300|C
20181120|GWRE|200|1820|3220|C
20181120|GWRS|100|100|100|C
20181120|GWW|0|1413|1837|C
20181120|GWX|0|400|1300|C
20181120|GYB|0|0|100|C
20181120|H|0|500|2784|C
20181120|HA|0|10800|12400|C
20181120|HABT|0|4600|7831|C
20181120|HACK|0|1100|2200|C
20181120|HAE|0|2500|4200|C
20181120|HAFC|0|2400|4000|C
20181120|HAIN|0|6010|11610|C
20181120|HAIR|0|300|300|C
20181120|HAL|0|54189|91763|C
20181120|HALO|100|4700|8200|C
20181120|HAS|0|1800|2000|C
20181120|HASI|0|7600|14600|C
20181120|HAYN|0|500|1600|C
20181120|HBAN|0|266442|295013|C
20181120|HBI|0|47671|66371|C
20181120|HBIO|0|1700|2800|C
20181120|HBM|4200|16540|21540|C
20181120|HCA|0|4100|9541|C
20181120|HCC|0|1600|2900|C
20181120|HCHC|0|3900|7500|C
20181120|HCI|0|200|500|C
20181120|HCKT|0|1100|1800|C
20181120|HCLP|0|11600|16800|C
20181120|HCM|0|200|1900|C
20181120|HCP|200|23680|28968|C
20181120|HCSG|0|2044|3854|C
20181120|HD|0|12040|27836|C
20181120|HDB|0|1200|1900|C
20181120|HDGE|0|300|300|C
20181120|HDP|0|1400|3600|C
20181120|HDS|0|9130|13046|C
20181120|HDSN|0|1800|2600|C
20181120|HDV|0|4900|5800|C
20181120|HE|0|5123|7223|C
20181120|HEAR|0|4100|5500|C
20181120|HEDJ|0|14157|21357|C
20181120|HEEM|0|100|200|C
20181120|HEES|0|500|733|C
20181120|HEFA|0|3454|7226|C
20181120|HEI|0|1300|1500|C
20181120|HEI A|0|0|400|C
20181120|HELE|0|1400|3900|C
20181120|HEP|0|1400|1500|C
20181120|HEQ|0|300|300|C
20181120|HES|0|8900|14500|C
20181120|HEWG|0|3200|4100|C
20181120|HEWJ|0|26137|39496|C
20181120|HEZU|0|5200|6600|C
20181120|HF|0|100|100|C
20181120|HFC|0|5800|6500|C
20181120|HFRO|0|0|100|C
20181120|HFWA|0|300|500|C
20181120|HGSH|0|0|300|C
20181120|HGV|0|3400|7854|C
20181120|HHC|0|600|1500|C
20181120|HI|0|600|1200|C
20181120|HIBB|700|7200|11455|C
20181120|HIE|0|100|400|C
20181120|HIFR|0|6700|16100|C
20181120|HIG|0|27937|44637|C
20181120|HII|0|1700|1700|C
20181120|HIIQ|0|2700|4890|C
20181120|HIMX|0|29432|33867|C
20181120|HIO|0|2000|3200|C
20181120|HIVE|500|2300|3300|C
20181120|HIW|0|2600|4500|C
20181120|HIX|0|2088|4188|C
20181120|HK|5100|106400|138979|C
20181120|HL|300|172321|190225|C
20181120|HLF|0|1347|4257|C
20181120|HLI|0|0|1400|C
20181120|HLIT|200|4500|8100|C
20181120|HLNE|0|200|300|C
20181120|HLT|0|21220|26020|C
20181120|HLTH|0|0|400|C
20181120|HLX|100|13314|16435|C
20181120|HMC|0|2000|4000|C
20181120|HMHC|0|18500|29000|C
20181120|HMI|0|700|900|C
20181120|HMLP|0|1800|8046|C
20181120|HMN|0|200|400|C
20181120|HMNY|0|700|700|C
20181120|HMST|0|0|100|C
20181120|HMSY|100|18258|22597|C
20181120|HMY|0|53727|60442|C
20181120|HNGR|0|200|500|C
20181120|HNP|0|600|1500|C
20181120|HNW|100|100|100|C
20181120|HOFT|0|100|400|C
20181120|HOG|0|8804|21450|C
20181120|HOLI|0|700|1000|C
20181120|HOLX|0|20383|27705|C
20181120|HOMB|300|8400|10400|C
20181120|HOME|0|11800|17373|C
20181120|HON|100|7600|13500|C
20181120|HOPE|100|6206|7506|C
20181120|HOS|0|6900|10600|C
20181120|HOV|0|7471|7871|C
20181120|HP|0|3227|3927|C
20181120|HPE|300|73618|92954|C
20181120|HPF|0|500|600|C
20181120|HPI|0|600|600|C
20181120|HPP|300|7500|11800|C
20181120|HPQ|200|80879|101060|C
20181120|HPR|1500|12200|19699|C
20181120|HPS|0|300|300|C
20181120|HPT|100|2800|7000|C
20181120|HQCL|0|1100|1200|C
20181120|HQH|0|900|2100|C
20181120|HQL|0|500|800|C
20181120|HQY|0|1100|1800|C
20181120|HR|200|4700|6500|C
20181120|HRB|0|10090|25390|C
20181120|HRC|0|3277|4278|C
20181120|HRI|0|600|1000|C
20181120|HRL|0|21634|28234|C
20181120|HRS|100|2100|3414|C
20181120|HRTG|0|100|100|C
20181120|HRTX|179|2345|16481|C
20181120|HRZN|0|1400|2400|C
20181120|HSBC|0|5204|7204|C
20181120|HSC|0|1100|1637|C
20181120|HSDT|0|500|500|C
20181120|HSIC|0|3200|4100|C
20181120|HSII|0|2425|4425|C
20181120|HSKA|0|100|100|C
20181120|HST|0|102420|113639|C
20181120|HSTM|0|100|300|C
20181120|HSY|0|2937|3437|C
20181120|HT|0|4500|7200|C
20181120|HTA|0|15900|26109|C
20181120|HTBI|0|0|100|C
20181120|HTBK|0|400|600|C
20181120|HTBX|100|3860|8060|C
20181120|HTD|0|400|900|C
20181120|HTGC|0|9000|13300|C
20181120|HTGM|0|2019|5919|C
20181120|HTH|0|2400|4400|C
20181120|HTHT|0|9800|12000|C
20181120|HTLD|0|7416|9529|C
20181120|HTLF|0|200|400|C
20181120|HTZ|0|9305|26675|C
20181120|HUBB|0|1825|3312|C
20181120|HUBG|0|300|1100|C
20181120|HUBS|0|1651|3051|C
20181120|HUD|0|2400|3100|C
20181120|HUM|0|4211|7411|C
20181120|HUN|0|29700|56000|C
20181120|HURN|0|300|900|C
20181120|HUYA|0|700|1100|C
20181120|HVT|0|1300|1300|C
20181120|HWC|0|900|1000|C
20181120|HWCC|0|100|100|C
20181120|HX|0|600|800|C
20181120|HXL|0|200|500|C
20181120|HY|0|0|100|C
20181120|HYB|0|1100|1500|C
20181120|HYD|0|1300|3000|C
20181120|HYEM|0|600|1900|C
20181120|HYG|100|72041|96941|C
20181120|HYGH|0|100|100|C
20181120|HYGS|0|100|100|C
20181120|HYI|0|700|700|C
20181120|HYLD|0|600|600|C
20181120|HYLS|0|2011|6811|C
20181120|HYMB|0|0|300|C
20181120|HYS|0|4898|12900|C
20181120|HYT|0|7900|13700|C
20181120|HYXU|0|0|6700|C
20181120|HYZD|200|300|1905|C
20181120|HZN|0|24289|34354|C
20181120|HZNP|0|15995|33340|C
20181120|HZO|0|600|1300|C
20181120|I|0|22527|37188|C
20181120|IAC|0|3700|6061|C
20181120|IAG|7200|123591|140155|C
20181120|IAGG|0|100|100|C
20181120|IART|0|3459|5133|C
20181120|IAU|0|1023398|1097304|C
20181120|IBB|0|5000|7100|C
20181120|IBCP|0|100|400|C
20181120|IBDK|0|200|200|C
20181120|IBDL|0|1600|1800|C
20181120|IBDM|0|500|500|C
20181120|IBDN|0|0|1200|C
20181120|IBDO|0|200|2800|C
20181120|IBDP|0|200|400|C
20181120|IBDQ|0|0|2000|C
20181120|IBDR|0|100|100|C
20181120|IBDS|0|200|300|C
20181120|IBKC|0|300|700|C
20181120|IBKR|0|2300|3500|C
20181120|IBM|0|25745|49274|C
20181120|IBML|0|0|200|C
20181120|IBMM|0|0|100|C
20181120|IBN|0|44686|57286|C
20181120|IBND|0|0|100|C
20181120|IBOC|0|200|500|C
20181120|IBP|0|700|700|C
20181120|IBTX|0|600|800|C
20181120|ICAD|0|700|1100|C
20181120|ICD|0|0|100|C
20181120|ICE|0|3814|15900|C
20181120|ICF|100|7000|11500|C
20181120|ICFI|0|0|1100|C
20181120|ICHR|0|4500|8100|C
20181120|ICL|0|1100|7200|C
20181120|ICLK|200|200|200|C
20181120|ICLR|0|1400|3500|C
20181120|ICON|0|0|1100|C
20181120|ICPT|0|2800|3123|C
20181120|ICSH|0|100|100|C
20181120|ICUI|0|1200|1500|C
20181120|ICVT|0|400|400|C
20181120|IDA|0|500|700|C
20181120|IDCC|0|1200|1400|C
20181120|IDLV|0|300|400|C
20181120|IDRA|0|676|2076|C
20181120|IDT|0|3000|5000|C
20181120|IDTI|0|4700|8287|C
20181120|IDU|0|300|500|C
20181120|IDV|0|100|100|C
20181120|IDXG|0|0|400|C
20181120|IDXX|0|2400|4200|C
20181120|IEA|0|0|400|C
20181120|IEF|0|11200|18400|C
20181120|IEFA|0|25140|67743|C
20181120|IEI|0|1800|1800|C
20181120|IEMG|0|244576|269669|C
20181120|IEO|0|2900|3700|C
20181120|IEP|100|100|300|C
20181120|IEUR|0|600|700|C
20181120|IEV|0|9578|12959|C
20181120|IEX|100|900|1200|C
20181120|IEZ|0|1000|1000|C
20181120|IFF|0|1800|2943|C
20181120|IFGL|0|0|1201|C
20181120|IFN|0|400|1400|C
20181120|IFV|0|2500|14622|C
20181120|IGBH|100|100|100|C
20181120|IGD|0|7800|8900|C
20181120|IGE|0|2407|3907|C
20181120|IGEB|0|100|100|C
20181120|IGF|0|200|500|C
20181120|IGHG|0|0|900|C
20181120|IGIB|100|4000|11100|C
20181120|IGLB|0|400|400|C
20181120|IGOV|0|300|300|C
20181120|IGR|0|1300|3100|C
20181120|IGSB|0|2300|2800|C
20181120|IGT|0|45287|61987|C
20181120|IGV|0|300|400|C
20181120|IHD|0|0|300|C
20181120|IHDG|0|0|200|C
20181120|IHG|100|2800|3400|C
20181120|IHI|0|1000|1100|C
20181120|III|0|800|1800|C
20181120|IIIN|0|100|500|C
20181120|IIM|0|300|900|C
20181120|IIN|0|1100|3600|C
20181120|IIPR|0|200|400|C
20181120|IIVI|0|18200|25000|C
20181120|IJH|0|2400|2700|C
20181120|IJR|0|13080|19080|C
20181120|IJT|0|1000|1100|C
20181120|ILF|0|7257|17757|C
20181120|ILMN|0|9056|12499|C
20181120|ILPT|0|691|1195|C
20181120|IMAX|100|5400|9316|C
20181120|IMDZ|100|4400|7200|C
20181120|IMGN|900|18566|36658|C
20181120|IMI|0|100|100|C
20181120|IMMP|0|0|400|C
20181120|IMMR|0|4000|5460|C
20181120|IMMU|600|22614|28627|C
20181120|IMMY|0|4000|6600|C
20181120|IMO|200|2000|2200|C
20181120|IMPV|0|3400|8500|C
20181120|IMTM|0|100|100|C
20181120|INAP|0|5600|8300|C
20181120|INB|0|900|1700|C
20181120|INBK|0|300|300|C
20181120|INCY|0|3227|3427|C
20181120|INDA|0|28457|31979|C
20181120|INDB|0|400|500|C
20181120|INDY|0|800|1100|C
20181120|INF|0|0|1800|C
20181120|INFI|0|1900|7325|C
20181120|INFN|0|22894|36494|C
20181120|INFO|0|5713|8713|C
20181120|INFY|0|46327|58088|C
20181120|ING|0|36541|41061|C
20181120|INGN|0|800|1000|C
20181120|INGR|0|1807|2907|C
20181120|INN|0|5400|7887|C
20181120|INNT|0|100|100|C
20181120|INO|0|13027|15227|C
20181120|INOV|200|6699|10699|C
20181120|INPX|0|300|300|C
20181120|INSG|0|5300|10700|C
20181120|INSM|0|11600|13900|C
20181120|INSP|0|100|300|C
20181120|INST|0|1000|1200|C
20181120|INSW|0|700|700|C
20181120|INSY|100|6000|9400|C
20181120|INT|100|600|1000|C
20181120|INTC|872|259977|357284|C
20181120|INTL|0|100|100|C
20181120|INTT|0|0|100|C
20181120|INTU|0|14038|18538|C
20181120|INUV|0|0|200|C
20181120|INVA|300|30481|36481|C
20181120|INVH|0|5600|8200|C
20181120|INWK|0|3000|4300|C
20181120|INXN|0|800|2200|C
20181120|IO|0|500|1100|C
20181120|IONS|0|4300|6400|C
20181120|IOSP|0|600|1200|C
20181120|IOTS|0|5700|8900|C
20181120|IOVA|200|11200|19126|C
20181120|IP|100|18700|29500|C
20181120|IPAR|100|400|600|C
20181120|IPCI|0|300|1100|C
20181120|IPE|0|0|107|C
20181120|IPG|200|27360|36360|C
20181120|IPGP|0|2100|3200|C
20181120|IPHI|0|1700|2700|C
20181120|IPI|0|12381|18612|C
20181120|IQ|500|10200|26000|C
20181120|IQDF|0|0|200|C
20181120|IQI|0|1400|5100|C
20181120|IQV|0|1800|4103|C
20181120|IR|0|3700|5750|C
20181120|IRBT|200|3000|5600|C
20181120|IRDM|0|8790|11290|C
20181120|IRET|0|4900|7900|C
20181120|IRM|0|16646|18146|C
20181120|IRMD|0|200|400|C
20181120|IRR|0|200|400|C
20181120|IRS|0|0|100|C
20181120|IRT|0|22482|29682|C
20181120|IRTC|400|2500|7827|C
20181120|IRWD|200|17900|28100|C
20181120|ISBC|100|28180|37080|C
20181120|ISCA|0|800|1100|C
20181120|ISD|0|700|1300|C
20181120|ISF|0|200|200|C
20181120|ISRG|0|3200|4300|C
20181120|ISTB|0|100|300|C
20181120|IT|0|1600|2000|C
20181120|ITA|0|100|200|C
20181120|ITB|4884|34192|46294|C
20181120|ITCI|0|700|800|C
20181120|ITG|0|7199|22882|C
20181120|ITGR|100|800|2100|C
20181120|ITI|0|500|700|C
20181120|ITM|0|0|100|C
20181120|ITOT|0|300|1300|C
20181120|ITRI|0|300|500|C
20181120|ITT|0|900|3928|C
20181120|ITUB|0|127448|154153|C
20181120|ITW|0|7400|9200|C
20181120|IUSB|0|12200|13100|C
20181120|IVC|0|4425|10425|C
20181120|IVE|0|13200|14800|C
20181120|IVR|0|12251|16345|C
20181120|IVR PRC|0|0|200|C
20181120|IVV|0|2975|5375|C
20181120|IVW|0|22651|31705|C
20181120|IVZ|0|25852|92526|C
20181120|IWB|0|511|611|C
20181120|IWD|0|36930|38985|C
20181120|IWF|0|2762|2962|C
20181120|IWM|0|31655|54797|C
20181120|IWN|0|7700|10000|C
20181120|IWO|0|6975|8075|C
20181120|IWP|0|7386|8166|C
20181120|IWR|100|3188|4388|C
20181120|IWS|0|2822|7140|C
20181120|IWV|400|16322|19922|C
20181120|IWY|0|149|149|C
20181120|IXC|0|520|854|C
20181120|IXJ|0|800|800|C
20181120|IXUS|0|200|854|C
20181120|IYE|0|68030|123496|C
20181120|IYF|0|200|200|C
20181120|IYG|0|100|200|C
20181120|IYH|0|100|100|C
20181120|IYK|0|0|100|C
20181120|IYM|0|400|400|C
20181120|IYR|18841|144125|169358|C
20181120|IYW|0|500|600|C
20181120|IYZ|0|100|100|C
20181120|IZEA|0|600|900|C
20181120|JACK|0|3159|4659|C
20181120|JAG|400|7400|9399|C
20181120|JASN|0|0|200|C
20181120|JAX|0|1100|1500|C
20181120|JAZZ|0|2600|5200|C
20181120|JBGS|0|1700|4000|C
20181120|JBHT|0|2300|3300|C
20181120|JBL|0|6800|9800|C
20181120|JBLU|100|35823|49728|C
20181120|JBSS|0|500|800|C
20181120|JBT|0|900|1400|C
20181120|JCAP|0|1500|4500|C
20181120|JCI|100|34002|76178|C
20181120|JCOM|0|1600|1600|C
20181120|JCP|2300|288498|422039|C
20181120|JD|0|119435|244287|C
20181120|JDST|0|300|1000|C
20181120|JE|100|2500|4400|C
20181120|JEC|200|9402|14102|C
20181120|JEF|0|29697|43097|C
20181120|JELD|0|2600|3643|C
20181120|JEMD|0|100|100|C
20181120|JFR|0|1000|1600|C
20181120|JG|0|0|100|C
20181120|JGH|0|600|600|C
20181120|JHA|0|400|900|C
20181120|JHB|0|1900|6100|C
20181120|JHG|0|8300|11800|C
20181120|JHMM|0|100|100|C
20181120|JILL|0|3500|8600|C
20181120|JJC|0|0|100|C
20181120|JJG|0|0|100|C
20181120|JJSF|0|400|400|C
20181120|JKD|0|0|100|C
20181120|JKH|0|0|500|C
20181120|JKHY|0|600|1400|C
20181120|JKI|0|1400|1500|C
20181120|JKK|0|5000|8300|C
20181120|JKS|0|2900|4800|C
20181120|JLL|0|2300|2600|C
20181120|JMEI|0|4500|13000|C
20181120|JMF|0|2700|3600|C
20181120|JMLP|0|0|100|C
20181120|JNCE|0|700|1300|C
20181120|JNJ|0|17844|35886|C
20181120|JNK|0|112250|165907|C
20181120|JNPR|0|33051|39542|C
20181120|JNUG|0|84505|86005|C
20181120|JOBS|0|500|1200|C
20181120|JOE|0|3400|4156|C
20181120|JONE|0|0|100|C
20181120|JOUT|0|400|500|C
20181120|JP|0|0|100|C
20181120|JPC|0|2400|3600|C
20181120|JPGB|100|100|1500|C
20181120|JPI|100|400|900|C
20181120|JPIN|0|0|100|C
20181120|JPM|0|33783|69722|C
20181120|JPM PRD|0|1500|3000|C
20181120|JPM PRF|0|100|100|C
20181120|JPMB|0|0|100|C
20181120|JPS|0|2800|4300|C
20181120|JQC|0|2800|4300|C
20181120|JRI|0|200|500|C
20181120|JRJC|0|200|400|C
20181120|JRO|0|1600|1700|C
20181120|JRS|0|400|800|C
20181120|JRVR|0|0|100|C
20181120|JT|424|3238|4722|C
20181120|JW A|0|100|1200|C
20181120|JWN|0|4800|9471|C
20181120|K|0|4400|11100|C
20181120|KAI|0|100|100|C
20181120|KALA|0|100|100|C
20181120|KALU|0|1200|1300|C
20181120|KALV|0|300|400|C
20181120|KAMN|0|1000|1200|C
20181120|KAR|0|4878|10067|C
20181120|KB|0|0|100|C
20181120|KBA|0|300|500|C
20181120|KBAL|0|700|1100|C
20181120|KBE|9672|43990|98790|C
20181120|KBH|100|38100|61619|C
20181120|KBR|0|51254|67897|C
20181120|KBWB|0|3895|4095|C
20181120|KBWD|0|200|300|C
20181120|KBWP|0|0|100|C
20181120|KCAP|0|800|1100|C
20181120|KDMN|0|16200|16400|C
20181120|KDP|0|30400|47100|C
20181120|KELYA|0|0|700|C
20181120|KEM|700|7581|10781|C
20181120|KEP|0|5700|7600|C
20181120|KERX|100|31801|34589|C
20181120|KEX|0|1800|2329|C
20181120|KEY|0|131765|166093|C
20181120|KEYS|0|3963|9749|C
20181120|KEYW|0|8100|11900|C
20181120|KFRC|0|400|700|C
20181120|KFS|0|0|100|C
20181120|KFY|0|200|500|C
20181120|KGC|11500|283365|453347|C
20181120|KHC|0|15900|48808|C
20181120|KIDS|0|300|300|C
20181120|KIE|0|700|1000|C
20181120|KIM|0|39723|69733|C
20181120|KIM PRI|0|100|100|C
20181120|KIN|0|300|500|C
20181120|KIO|0|100|100|C
20181120|KIQ|0|100|100|C
20181120|KIRK|0|4800|6300|C
20181120|KKR|0|28565|68304|C
20181120|KL|700|17100|27700|C
20181120|KLAC|0|4000|5860|C
20181120|KLIC|300|8473|10888|C
20181120|KLXE|0|100|300|C
20181120|KMB|0|9403|14557|C
20181120|KMF|0|3000|6900|C
20181120|KMI|0|154455|213055|C
20181120|KMPH|0|600|700|C
20181120|KMPR|0|900|1200|C
20181120|KMT|0|6495|6695|C
20181120|KMX|0|1700|3200|C
20181120|KN|0|6800|15851|C
20181120|KNDI|0|3500|4500|C
20181120|KNL|0|3300|5700|C
20181120|KNOW|0|0|100|C
20181120|KNSL|0|100|100|C
20181120|KNX|0|4406|6606|C
20181120|KO|0|100132|189514|C
20181120|KOD|0|0|200|C
20181120|KODK|0|1700|2500|C
20181120|KOF|200|1000|1400|C
20181120|KOP|0|300|400|C
20181120|KOPN|0|5900|7600|C
20181120|KORS|0|10600|28028|C
20181120|KORU|0|0|100|C
20181120|KOS|832|63906|70011|C
20181120|KPTI|200|10400|15200|C
20181120|KR|0|24854|32442|C
20181120|KRA|0|100|400|C
20181120|KRC|0|400|600|C
20181120|KRE|6207|108583|127568|C
20181120|KREF|0|1100|2300|C
20181120|KRG|0|8800|11100|C
20181120|KRNT|0|700|1000|C
20181120|KRNY|0|5000|6100|C
20181120|KRO|0|2100|4900|C
20181120|KRP|0|700|700|C
20181120|KRYS|0|0|300|C
20181120|KSS|700|54324|99057|C
20181120|KSU|0|8435|12363|C
20181120|KT|0|11833|16533|C
20181120|KTOS|600|14693|19593|C
20181120|KURA|0|300|800|C
20181120|KW|0|3400|5100|C
20181120|KWEB|0|2254|4854|C
20181120|KWR|0|800|1000|C
20181120|KYN|0|9400|14400|C
20181120|L|0|2000|4300|C
20181120|LABD|0|5800|9700|C
20181120|LABL|0|1400|1800|C
20181120|LABU|200|31289|38321|C
20181120|LAC|100|300|800|C
20181120|LAD|0|900|1300|C
20181120|LADR|0|10500|12500|C
20181120|LAMR|0|1900|3000|C
20181120|LANC|0|100|100|C
20181120|LAND|0|800|2300|C
20181120|LASR|1500|2271|2728|C
20181120|LAUR|0|8235|9935|C
20181120|LAZ|0|1700|3000|C
20181120|LB|300|57750|160707|C
20181120|LBAI|0|200|300|C
20181120|LBRDA|0|0|100|C
20181120|LBRDK|0|2121|2779|C
20181120|LBRT|0|500|600|C
20181120|LBTYA|0|19800|26600|C
20181120|LBTYK|100|51840|76040|C
20181120|LBY|0|3600|6804|C
20181120|LC|0|22598|41343|C
20181120|LCI|0|16330|23130|C
20181120|LCII|0|900|1100|C
20181120|LDL|0|500|900|C
20181120|LDOS|0|1100|3200|C
20181120|LDP|0|400|1400|C
20181120|LDUR|0|100|100|C
20181120|LE|0|500|500|C
20181120|LEA|0|7249|8549|C
20181120|LEAF|0|0|500|C
20181120|LECO|0|343|579|C
20181120|LEDS|0|300|1200|C
20181120|LEE|0|800|900|C
20181120|LEG|0|3134|4334|C
20181120|LEJU|100|2700|4500|C
20181120|LEMB|0|300|500|C
20181120|LEN|0|11698|18554|C
20181120|LEXEA|0|300|300|C
20181120|LFC|0|9151|12251|C
20181120|LFEQ|0|100|100|C
20181120|LFUS|0|200|200|C
20181120|LFVN|0|200|200|C
20181120|LGCY|400|4400|6100|C
20181120|LGF A|0|2000|3400|C
20181120|LGF B|0|446|446|C
20181120|LGIH|0|1300|1900|C
20181120|LGND|0|5715|6115|C
20181120|LH|0|900|1700|C
20181120|LHCG|0|1700|3700|C
20181120|LHO|100|43183|65474|C
20181120|LII|0|1800|2100|C
20181120|LILA|0|1000|1400|C
20181120|LILAK|0|2400|3400|C
20181120|LIN|0|500|1200|C
20181120|LIND|0|200|200|C
20181120|LION|0|100|100|C
20181120|LIQT|0|2800|4200|C
20181120|LITE|0|4200|7220|C
20181120|LIVN|1000|4100|6400|C
20181120|LJPC|0|1100|1800|C
20181120|LKFN|0|0|200|C
20181120|LKQ|2900|50622|59738|C
20181120|LKSD|0|9900|12300|C
20181120|LL|0|4482|8983|C
20181120|LLEX|0|600|1200|C
20181120|LLL|0|2200|2300|C
20181120|LLNW|300|17696|25096|C
20181120|LLY|0|14020|23412|C
20181120|LM|0|1500|6900|C
20181120|LMAT|0|100|100|C
20181120|LMBS|0|0|500|C
20181120|LMLP|0|100|100|C
20181120|LMNR|0|100|300|C
20181120|LMNX|0|2163|2363|C
20181120|LMRK|0|0|100|C
20181120|LMRKN|0|0|100|C
20181120|LMT|0|2300|3200|C
20181120|LN|0|100|100|C
20181120|LNC|0|1982|3918|C
20181120|LNG|0|3249|5349|C
20181120|LNN|0|500|900|C
20181120|LNT|0|10062|15262|C
20181120|LNTH|0|700|1000|C
20181120|LOB|0|2942|4297|C
20181120|LOCO|0|5278|8978|C
20181120|LOGI|0|2900|3700|C
20181120|LOGM|0|3900|5700|C
20181120|LOMA|0|5000|11500|C
20181120|LONE|0|0|300|C
20181120|LOPE|0|1700|2800|C
20181120|LORL|0|300|300|C
20181120|LOVE|0|0|100|C
20181120|LOW|0|23068|44468|C
20181120|LOXO|0|2000|2400|C
20181120|LPCN|0|300|500|C
20181120|LPG|0|2200|3519|C
20181120|LPI|600|59299|82799|C
20181120|LPL|0|8500|13900|C
20181120|LPLA|0|1624|2324|C
20181120|LPSN|0|7922|11022|C
20181120|LPT|0|1700|2700|C
20181120|LPTH|0|300|1700|C
20181120|LPTX|0|200|200|C
20181120|LPX|0|18700|60602|C
20181120|LQD|0|30000|36200|C
20181120|LQDA|0|0|100|C
20181120|LRCX|0|11200|15925|C
20181120|LRGF|0|100|100|C
20181120|LRN|0|3000|7809|C
20181120|LSCC|0|6900|11600|C
20181120|LSI|0|1200|2500|C
20181120|LSTR|0|1400|1800|C
20181120|LSXMA|0|6600|10093|C
20181120|LSXMK|0|1100|3700|C
20181120|LTHM|0|1100|1900|C
20181120|LTM|0|4902|6702|C
20181120|LTRPA|0|4900|10026|C
20181120|LTRX|0|900|1100|C
20181120|LTS|0|1600|3446|C
20181120|LTXB|200|1200|1400|C
20181120|LULU|0|7700|11000|C
20181120|LUV|100|48234|53234|C
20181120|LVS|0|6278|16267|C
20181120|LW|0|4400|9145|C
20181120|LX|0|900|2100|C
20181120|LXFR|0|0|200|C
20181120|LXFT|0|100|200|C
20181120|LXP|299|7202|12466|C
20181120|LXRX|0|5300|12900|C
20181120|LXU|0|3300|4200|C
20181120|LYB|0|5800|12200|C
20181120|LYG|0|90786|153745|C
20181120|LYV|0|3535|7328|C
20181120|LZB|0|4700|6089|C
20181120|M|100|48782|70787|C
20181120|MA|0|19183|34494|C
20181120|MAA|0|700|1400|C
20181120|MAC|0|1400|2887|C
20181120|MAG|200|4200|6100|C
20181120|MAGS|0|300|500|C
20181120|MAIN|0|3400|3700|C
20181120|MAN|0|2200|4100|C
20181120|MANH|0|1600|1800|C
20181120|MANT|0|100|300|C
20181120|MANU|0|300|1818|C
20181120|MAR|0|9300|11500|C
20181120|MARA|0|1985|6635|C
20181120|MARK|2700|3900|7480|C
20181120|MAS|0|31804|43019|C
20181120|MASI|0|3200|5500|C
20181120|MAT|100|71578|84968|C
20181120|MATX|0|200|400|C
20181120|MAXR|400|900|3100|C
20181120|MB|0|4400|6300|C
20181120|MBB|0|1200|1500|C
20181120|MBFI|0|300|600|C
20181120|MBI|0|8900|14900|C
20181120|MBII|0|2100|3300|C
20181120|MBOT|300|300|1900|C
20181120|MBRX|0|400|400|C
20181120|MBSD|0|0|200|C
20181120|MBT|0|29271|52531|C
20181120|MBTF|0|1300|1700|C
20181120|MBUU|0|600|900|C
20181120|MBWM|0|0|400|C
20181120|MC|0|3100|5700|C
20181120|MCA|0|100|200|C
20181120|MCB|0|100|200|C
20181120|MCBC|0|800|900|C
20181120|MCC|0|1300|1700|C
20181120|MCD|0|6900|11000|C
20181120|MCF|0|4000|5500|C
20181120|MCFT|0|200|500|C
20181120|MCHI|0|35568|75655|C
20181120|MCHP|0|21025|27575|C
20181120|MCK|0|7551|12629|C
20181120|MCO|0|3015|3415|C
20181120|MCR|0|1000|2300|C
20181120|MCRB|0|1000|1200|C
20181120|MCRN|0|2900|5200|C
20181120|MCS|0|400|400|C
20181120|MCY|0|0|178|C
20181120|MD|0|3000|4200|C
20181120|MDB|100|800|4139|C
20181120|MDC|0|1600|7200|C
20181120|MDCA|0|4700|11019|C
20181120|MDCO|0|6892|11792|C
20181120|MDGL|0|3300|3900|C
20181120|MDLZ|0|63360|78014|C
20181120|MDP|0|600|900|C
20181120|MDR|0|15202|25552|C
20181120|MDRX|0|22404|34568|C
20181120|MDSO|0|7578|9028|C
20181120|MDT|0|28190|71662|C
20181120|MDU|0|8550|12649|C
20181120|MDY|0|0|100|C
20181120|MEAR|0|100|200|C
20181120|MED|0|1400|1500|C
20181120|MEDP|0|628|728|C
20181120|MEET|0|12614|16714|C
20181120|MEI|0|500|600|C
20181120|MEIP|0|300|400|C
20181120|MELI|0|1100|2200|C
20181120|MEN|0|900|2800|C
20181120|MEOH|0|1400|2800|C
20181120|MERC|0|3000|6000|C
20181120|MESA|0|721|821|C
20181120|MESO|0|100|100|C
20181120|MET|0|24204|56558|C
20181120|MET PRA|0|0|100|C
20181120|METC|0|400|600|C
20181120|MFA|0|26618|52587|C
20181120|MFC|2800|20547|33928|C
20181120|MFG|0|5557|7257|C
20181120|MFGP|0|4000|5100|C
20181120|MFIN|100|800|1300|C
20181120|MFL|0|200|1000|C
20181120|MFM|0|400|1600|C
20181120|MFUS|0|0|100|C
20181120|MG|0|200|300|C
20181120|MGA|500|2900|4000|C
20181120|MGC|0|1487|2612|C
20181120|MGEE|0|100|100|C
20181120|MGEN|0|500|700|C
20181120|MGF|0|0|100|C
20181120|MGI|0|15195|17895|C
20181120|MGLN|0|300|400|C
20181120|MGM|100|65047|78105|C
20181120|MGNX|0|400|700|C
20181120|MGP|0|11200|19100|C
20181120|MGPI|0|600|1400|C
20181120|MGRC|0|900|1500|C
20181120|MGU|0|900|1300|C
20181120|MGV|0|100|100|C
20181120|MGY|0|3900|5100|C
20181120|MHF|0|0|100|C
20181120|MHI|0|400|1280|C
20181120|MHK|0|1368|2070|C
20181120|MHLD|200|17560|20960|C
20181120|MHN|0|1100|2800|C
20181120|MHO|0|500|500|C
20181120|MIC|0|2300|5700|C
20181120|MIDD|0|800|1300|C
20181120|MIE|0|600|5300|C
20181120|MIK|700|20516|23989|C
20181120|MIME|0|2178|3578|C
20181120|MIN|0|1800|2600|C
20181120|MINI|0|800|1500|C
20181120|MINT|0|501|601|C
20181120|MITK|0|3900|9600|C
20181120|MITL|0|5500|6500|C
20181120|MITT|0|1600|2800|C
20181120|MIXT|0|300|500|C
20181120|MKC|0|2500|3900|C
20181120|MKL|0|149|249|C
20181120|MKSI|0|4200|5600|C
20181120|MKTX|0|900|1100|C
20181120|MLAB|0|500|600|C
20181120|MLCO|0|37704|50604|C
20181120|MLHR|0|2600|4600|C
20181120|MLI|0|2200|4100|C
20181120|MLM|0|4100|4100|C
20181120|MLNT|0|2300|6100|C
20181120|MLNX|0|2600|4260|C
20181120|MLPA|200|3416|9182|C
20181120|MLPI|0|900|2400|C
20181120|MLPX|0|299|299|C
20181120|MLPZ|0|100|100|C
20181120|MMC|0|4997|6797|C
20181120|MMI|0|3300|5500|C
20181120|MMLP|0|2300|5800|C
20181120|MMM|0|6106|7406|C
20181120|MMP|0|1900|2200|C
20181120|MMS|0|5100|9300|C
20181120|MMSI|0|1000|1300|C
20181120|MMT|0|900|1100|C
20181120|MMYT|0|400|966|C
20181120|MNA|0|0|100|C
20181120|MNK|300|10174|14453|C
20181120|MNKD|100|19672|22072|C
20181120|MNLO|0|400|971|C
20181120|MNOV|0|2100|3100|C
20181120|MNR|0|5100|6500|C
20181120|MNRO|0|2400|2600|C
20181120|MNST|0|14589|18089|C
20181120|MNTA|400|5100|6100|C
20181120|MNTX|0|100|100|C
20181120|MO|0|15206|76439|C
20181120|MOAT|0|200|600|C
20181120|MOBL|0|900|3600|C
20181120|MOD|0|500|2130|C
20181120|MODN|0|2300|4000|C
20181120|MOFG|0|100|100|C
20181120|MOG A|0|300|712|C
20181120|MOH|0|2500|3416|C
20181120|MOMO|0|21123|36008|C
20181120|MOO|0|0|100|C
20181120|MORN|0|300|300|C
20181120|MORT|0|0|100|C
20181120|MOS|200|35700|44707|C
20181120|MOSY|0|1500|1500|C
20181120|MOV|0|600|600|C
20181120|MPAA|0|1200|1700|C
20181120|MPC|0|29661|52579|C
20181120|MPLX|0|4800|11233|C
20181120|MPO|0|2800|5200|C
20181120|MPVD|700|1400|1400|C
20181120|MPW|0|25597|31597|C
20181120|MPWR|0|5800|7700|C
20181120|MPX|0|100|100|C
20181120|MQT|0|200|400|C
20181120|MRC|0|7377|9277|C
20181120|MRCC|0|1300|1800|C
20181120|MRCY|0|800|1000|C
20181120|MRK|0|56706|83169|C
20181120|MRKR|100|100|768|C
20181120|MRNS|0|7400|16000|C
20181120|MRO|400|157060|184790|C
20181120|MRRL|0|0|100|C
20181120|MRSN|0|0|100|C
20181120|MRT|0|2500|4400|C
20181120|MRTN|0|2400|4600|C
20181120|MRTX|0|3800|4816|C
20181120|MRVL|0|38505|56425|C
20181120|MS|200|55556|106756|C
20181120|MS PRA|0|0|400|C
20181120|MS PRE|0|100|100|C
20181120|MSA|0|700|800|C
20181120|MSBI|0|100|221|C
20181120|MSCI|0|2300|3300|C
20181120|MSD|0|1100|2400|C
20181120|MSEX|0|200|300|C
20181120|MSFT|1000|36497|99579|C
20181120|MSG|0|800|1312|C
20181120|MSGN|0|400|1200|C
20181120|MSI|0|2200|2900|C
20181120|MSM|0|500|1000|C
20181120|MSTR|0|0|200|C
20181120|MT|0|18253|19153|C
20181120|MTB|0|300|1100|C
20181120|MTBC|0|100|200|C
20181120|MTCH|0|8800|13520|C
20181120|MTD|0|1100|1800|C
20181120|MTDR|900|8016|9416|C
20181120|MTEM|0|1900|2000|C
20181120|MTG|0|29657|44145|C
20181120|MTH|0|1700|2800|C
20181120|MTL|0|400|900|C
20181120|MTN|0|800|1192|C
20181120|MTNB|0|0|800|C
20181120|MTOR|0|7590|10766|C
20181120|MTRN|0|1000|1400|C
20181120|MTRX|0|1488|1994|C
20181120|MTSC|0|900|1000|C
20181120|MTSI|0|4500|8781|C
20181120|MTSL|0|300|300|C
20181120|MTUM|0|8100|17900|C
20181120|MTW|0|5700|7500|C
20181120|MTX|0|400|500|C
20181120|MTZ|0|5637|8137|C
20181120|MU|300|78211|118967|C
20181120|MUA|0|300|1300|C
20181120|MUB|0|400|6800|C
20181120|MUC|0|400|4400|C
20181120|MUFG|0|21096|24496|C
20181120|MUI|0|500|800|C
20181120|MUJ|0|0|100|C
20181120|MUR|800|16607|26807|C
20181120|MUSA|0|1129|1429|C
20181120|MUX|300|24148|45085|C
20181120|MVF|0|100|300|C
20181120|MVIS|0|2600|2800|C
20181120|MVV|0|0|100|C
20181120|MWA|0|5600|8607|C
20181120|MX|0|2100|7211|C
20181120|MXIM|0|9100|15938|C
20181120|MXL|0|4200|7700|C
20181120|MXWL|100|5200|6400|C
20181120|MYC|0|800|1500|C
20181120|MYD|0|700|2100|C
20181120|MYE|0|3502|5302|C
20181120|MYGN|300|2100|3500|C
20181120|MYI|0|1200|1600|C
20181120|MYJ|0|0|500|C
20181120|MYL|0|39100|58080|C
20181120|MYN|0|1500|2100|C
20181120|MYND|0|100|100|C
20181120|MYO|0|100|100|C
20181120|MYOK|0|200|200|C
20181120|MYOV|0|1100|1700|C
20181120|MYRG|0|0|331|C
20181120|MYSZ|0|2300|4600|C
20181120|MZOR|0|3504|4804|C
20181120|NAC|0|9300|13600|C
20181120|NAD|200|11100|13600|C
20181120|NAK|600|600|2200|C
20181120|NAKD|0|0|600|C
20181120|NAN|0|1500|1900|C
20181120|NANO|0|1800|2519|C
20181120|NAT|0|19731|32925|C
20181120|NATH|0|0|200|C
20181120|NATI|0|1700|4436|C
20181120|NAV|0|700|1500|C
20181120|NAVG|0|800|3206|C
20181120|NAVI|0|20856|26356|C
20181120|NBB|0|100|700|C
20181120|NBEV|1300|18299|31677|C
20181120|NBH|0|0|400|C
20181120|NBHC|100|3400|5300|C
20181120|NBIX|0|7550|10862|C
20181120|NBL|500|75513|106054|C
20181120|NBLX|0|100|100|C
20181120|NBR|0|90721|164499|C
20181120|NBRV|0|2474|3974|C
20181120|NBTB|0|0|170|C
20181120|NBW|0|0|100|C
20181120|NCA|0|300|600|C
20181120|NCI|0|3800|5200|C
20181120|NCLH|0|2900|10060|C
20181120|NCMI|0|16321|17721|C
20181120|NCOM|0|100|100|C
20181120|NCR|0|6694|8741|C
20181120|NCS|0|2800|4804|C
20181120|NCSM|0|400|500|C
20181120|NCV|0|8000|11000|C
20181120|NCZ|0|900|3600|C
20181120|NDAQ|0|6600|8700|C
20181120|NDLS|0|8200|12600|C
20181120|NDSN|0|500|700|C
20181120|NE|937|26207|52785|C
20181120|NEA|0|5900|12000|C
20181120|NEE|0|11820|18812|C
20181120|NEM|0|44901|56713|C
20181120|NEO|0|2700|5300|C
20181120|NEOG|0|300|300|C
20181120|NEOS|2500|6300|11100|C
20181120|NEP|0|300|1000|C
20181120|NEPT|200|10800|22900|C
20181120|NERV|0|3200|4400|C
20181120|NETE|0|400|1400|C
20181120|NEU|0|100|200|C
20181120|NEV|0|300|700|C
20181120|NEWA|0|200|300|C
20181120|NEWM|0|6854|9655|C
20181120|NEWR|0|2700|9000|C
20181120|NEWT|0|100|300|C
20181120|NEXA|0|0|200|C
20181120|NFBK|0|900|1200|C
20181120|NFEC|0|100|100|C
20181120|NFG|0|2600|3600|C
20181120|NFJ|0|3900|5800|C
20181120|NFLT|0|0|200|C
20181120|NFLX|0|42478|60404|C
20181120|NFX|200|85153|115932|C
20181120|NG|400|8300|13500|C
20181120|NGD|0|0|100|C
20181120|NGG|0|1200|1600|C
20181120|NGHC|0|1100|1532|C
20181120|NGHCZ|0|100|100|C
20181120|NGL|0|12041|15741|C
20181120|NGL PRB|0|0|100|C
20181120|NGS|0|100|100|C
20181120|NGVC|0|100|300|C
20181120|NGVT|0|1100|1700|C
20181120|NHF|0|700|1200|C
20181120|NHI|0|400|700|C
20181120|NI|700|40529|53170|C
20181120|NICE|0|300|300|C
20181120|NID|0|500|1700|C
20181120|NIE|0|1000|2300|C
20181120|NIHD|0|29300|53748|C
20181120|NIM|0|0|100|C
20181120|NINE|0|300|300|C
20181120|NIO|0|10543|13265|C
20181120|NITE|0|100|100|C
20181120|NIU|0|300|900|C
20181120|NJR|0|1800|2400|C
20181120|NK|0|8800|10000|C
20181120|NKE|200|29157|50081|C
20181120|NKTR|200|11900|13700|C
20181120|NKX|0|1200|2200|C
20181120|NLNK|100|6200|9400|C
20181120|NLS|0|4300|7300|C
20181120|NLSN|0|13598|35156|C
20181120|NLY|0|136377|151139|C
20181120|NM|0|0|500|C
20181120|NMFC|100|2600|5600|C
20181120|NMIH|200|400|700|C
20181120|NML|100|1900|2700|C
20181120|NMM|0|4350|21150|C
20181120|NMR|0|2900|5600|C
20181120|NMRK|0|900|1464|C
20181120|NMY|0|500|500|C
20181120|NMZ|0|200|2400|C
20181120|NNBR|0|10091|18191|C
20181120|NNI|0|200|400|C
20181120|NNN|0|1500|2600|C
20181120|NOA|0|5300|14100|C
20181120|NOAH|0|400|700|C
20181120|NOC|0|2900|4100|C
20181120|NOG|1600|24218|29118|C
20181120|NOK|1800|403922|489081|C
20181120|NOMD|0|8762|18572|C
20181120|NOV|100|20900|58866|C
20181120|NOVN|0|100|200|C
20181120|NOVT|0|0|200|C
20181120|NOW|0|15500|26942|C
20181120|NP|0|200|1000|C
20181120|NPK|0|0|200|C
20181120|NPTN|0|11442|19030|C
20181120|NQP|0|200|500|C
20181120|NR|100|25700|30600|C
20181120|NRE|0|5200|8500|C
20181120|NRG|0|23170|32062|C
20181120|NRK|0|2000|3500|C
20181120|NRO|0|600|1800|C
20181120|NRP|0|0|100|C
20181120|NRZ|0|29664|44594|C
20181120|NS|0|4400|6400|C
20181120|NS PRA|0|200|200|C
20181120|NSA|400|2900|8492|C
20181120|NSC|0|8615|13015|C
20181120|NSIT|0|300|1207|C
20181120|NSL|0|1100|2900|C
20181120|NSP|0|2500|3300|C
20181120|NSPR|0|1000|1000|C
20181120|NSTG|0|500|500|C
20181120|NSU|100|3794|3894|C
20181120|NTAP|0|12306|18406|C
20181120|NTB|0|100|100|C
20181120|NTCT|0|4000|4700|C
20181120|NTEC|0|900|900|C
20181120|NTES|0|1900|3258|C
20181120|NTG|0|5100|7600|C
20181120|NTGR|0|200|200|C
20181120|NTLA|0|1100|1100|C
20181120|NTNX|0|14609|25109|C
20181120|NTP|0|0|100|C
20181120|NTR|0|1700|5057|C
20181120|NTRA|0|1600|2700|C
20181120|NTRI|0|1400|1700|C
20181120|NTRS|0|3100|5300|C
20181120|NTWK|0|1600|2500|C
20181120|NUAN|200|33092|46936|C
20181120|NUE|0|2398|7041|C
20181120|NUGT|0|21900|23851|C
20181120|NULG|0|0|200|C
20181120|NURO|0|300|1176|C
20181120|NUS|0|500|800|C
20181120|NUV|0|3700|11700|C
20181120|NUVA|0|1500|1800|C
20181120|NVAX|200|61100|69800|C
20181120|NVCN|600|1300|1300|C
20181120|NVCR|579|1879|2079|C
20181120|NVDA|7721|45988|104071|C
20181120|NVEC|0|0|100|C
20181120|NVEE|0|0|161|C
20181120|NVFY|0|100|300|C
20181120|NVG|0|3300|4100|C
20181120|NVGS|0|2600|4000|C
20181120|NVIV|0|200|200|C
20181120|NVMI|0|2200|4100|C
20181120|NVO|300|17300|24800|C
20181120|NVR|0|182|392|C
20181120|NVRO|0|1700|6400|C
20181120|NVS|200|7400|10400|C
20181120|NVT|0|2300|4529|C
20181120|NVTA|0|5400|7900|C
20181120|NVTR|0|2800|3900|C
20181120|NWBI|0|7335|8035|C
20181120|NWE|0|500|500|C
20181120|NWL|100|30401|58447|C
20181120|NWN|0|200|200|C
20181120|NWPX|0|100|300|C
20181120|NWS|0|20619|25272|C
20181120|NWSA|1500|32551|45244|C
20181120|NX|0|2200|5900|C
20181120|NXE|600|1400|1600|C
20181120|NXEO|0|4651|6851|C
20181120|NXGN|0|2000|3100|C
20181120|NXJ|0|300|300|C
20181120|NXPI|0|14600|37811|C
20181120|NXQ|0|0|400|C
20181120|NXRT|0|300|500|C
20181120|NXST|0|5000|6700|C
20181120|NXTD|0|1475|4375|C
20181120|NXTM|0|900|1300|C
20181120|NYCB|0|76082|85744|C
20181120|NYMT|0|17696|23696|C
20181120|NYMX|100|100|100|C
20181120|NYT|1400|23194|28494|C
20181120|NZF|0|1500|4932|C
20181120|O|0|1300|2256|C
20181120|OAK|0|500|1200|C
20181120|OAK PRA|0|0|100|C
20181120|OAS|4340|73892|117953|C
20181120|OBE|200|300|700|C
20181120|OBLN|0|0|100|C
20181120|OBNK|0|200|200|C
20181120|OBSV|0|0|100|C
20181120|OC|0|15900|31000|C
20181120|OCFC|0|200|504|C
20181120|OCLR|100|10527|11327|C
20181120|OCN|0|36079|80769|C
20181120|OCSI|0|300|500|C
20181120|OCSL|0|2500|5678|C
20181120|OCUL|0|2300|5500|C
20181120|ODFL|0|3600|4600|C
20181120|ODP|2800|80465|83488|C
20181120|ODT|0|0|200|C
20181120|OEC|0|4700|6400|C
20181120|OEF|0|300|1200|C
20181120|OFC|0|4400|12401|C
20181120|OFG|0|4924|6624|C
20181120|OFIX|0|100|100|C
20181120|OGCP|0|0|300|C
20181120|OGE|0|29900|35900|C
20181120|OGS|0|300|600|C
20181120|OHI|100|23397|46578|C
20181120|OHRP|0|2100|2100|C
20181120|OI|0|17061|23261|C
20181120|OIBR C|0|200|700|C
20181120|OIH|20760|113091|141695|C
20181120|OII|0|10200|13100|C
20181120|OILD|0|0|2662|C
20181120|OILU|536|65719|83737|C
20181120|OIS|0|7700|10300|C
20181120|OKE|0|3996|7105|C
20181120|OKTA|300|3300|23866|C
20181120|OLED|0|4200|5400|C
20181120|OLLI|0|7300|8700|C
20181120|OLN|0|30000|45469|C
20181120|OMC|0|5807|7207|C
20181120|OMCL|0|500|700|C
20181120|OMER|0|7400|9800|C
20181120|OMF|0|700|1200|C
20181120|OMI|0|11918|15013|C
20181120|OMN|0|1986|4086|C
20181120|ON|200|91040|109068|C
20181120|ONB|200|7400|10400|C
20181120|ONCE|0|10400|13800|C
20181120|ONCS|0|300|300|C
20181120|ONCY|0|500|700|C
20181120|ONDK|0|6445|20745|C
20181120|ONE|0|200|800|C
20181120|ONEQ|0|300|500|C
20181120|ONTX|0|0|200|C
20181120|ONVO|0|10400|15400|C
20181120|OOMA|0|100|100|C
20181120|OPB|0|1000|1300|C
20181120|OPHT|0|1600|4900|C
20181120|OPK|200|35368|53368|C
20181120|OPRA|0|200|900|C
20181120|OPTN|0|600|1800|C
20181120|OPY|0|500|1100|C
20181120|OR|400|13800|14900|C
20181120|ORA|0|900|1100|C
20181120|ORAN|0|3000|3800|C
20181120|ORBC|0|13245|16345|C
20181120|ORBK|0|1200|2500|C
20181120|ORC|0|14100|16200|C
20181120|ORCL|677|153471|189223|C
20181120|ORI|0|11061|16561|C
20181120|ORIG|0|700|1100|C
20181120|ORIT|0|6600|7900|C
20181120|ORLY|0|2300|2700|C
20181120|ORN|0|2600|8600|C
20181120|OSB|100|700|1100|C
20181120|OSBC|0|1800|3600|C
20181120|OSG|0|4900|12529|C
20181120|OSIS|0|1000|1100|C
20181120|OSK|0|5193|6998|C
20181120|OSMT|0|0|100|C
20181120|OSPN|0|4500|6200|C
20181120|OSTK|300|5593|10193|C
20181120|OSUR|200|21300|26300|C
20181120|OTEX|1100|12700|16100|C
20181120|OTIC|0|100|100|C
20181120|OTTR|0|700|700|C
20181120|OUSA|0|100|400|C
20181120|OUT|0|18100|29500|C
20181120|OVID|0|0|200|C
20181120|OXFD|0|700|1100|C
20181120|OXLC|0|1600|3000|C
20181120|OXM|0|1800|2100|C
20181120|OXSQ|0|0|300|C
20181120|OXSQL|0|0|100|C
20181120|OXY|100|29800|36600|C
20181120|OZK|200|39600|48500|C
20181120|OZM|0|400|3100|C
20181120|P|800|70177|204854|C
20181120|PAA|0|35453|45653|C
20181120|PAAS|800|25429|28349|C
20181120|PAC|0|500|1100|C
20181120|PACB|0|16898|25498|C
20181120|PACW|0|4900|5500|C
20181120|PAG|0|300|400|C
20181120|PAGP|0|8651|19653|C
20181120|PAGS|100|21700|56735|C
20181120|PAH|0|44842|50042|C
20181120|PAHC|100|1900|3600|C
20181120|PAM|0|200|300|C
20181120|PANW|0|7700|9100|C
20181120|PARR|0|3400|4907|C
20181120|PATK|200|600|600|C
20181120|PAVM|0|100|100|C
20181120|PAYC|0|4600|5300|C
20181120|PAYX|0|6900|15100|C
20181120|PB|0|500|830|C
20181120|PBA|400|13900|14400|C
20181120|PBCT|200|58902|61470|C
20181120|PBF|400|5000|5300|C
20181120|PBH|0|400|700|C
20181120|PBI|0|10801|24475|C
20181120|PBPB|0|37000|42500|C
20181120|PBR|0|230205|350967|C
20181120|PBR A|0|86221|104205|C
20181120|PBT|0|400|800|C
20181120|PBYI|0|2600|3700|C
20181120|PCAR|0|2300|3000|C
20181120|PCEF|0|200|200|C
20181120|PCG|400|28065|49076|C
20181120|PCH|0|8211|13225|C
20181120|PCI|0|6800|12300|C
20181120|PCM|0|400|1200|C
20181120|PCMI|0|100|200|C
20181120|PCN|0|1700|2600|C
20181120|PCRX|0|6100|7300|C
20181120|PCTY|0|400|1200|C
20181120|PCY|0|24619|40313|C
20181120|PDBC|0|9461|11861|C
20181120|PDCE|0|1900|2900|C
20181120|PDCO|0|33600|42000|C
20181120|PDD|600|15000|37153|C
20181120|PDFS|100|6900|8700|C
20181120|PDI|0|100|200|C
20181120|PDLB|0|0|100|C
20181120|PDLI|200|44131|59827|C
20181120|PDM|200|16407|17636|C
20181120|PDP|0|400|700|C
20181120|PDS|683|59135|62634|C
20181120|PDT|0|1517|1617|C
20181120|PDVW|0|500|800|C
20181120|PE|500|32729|63526|C
20181120|PEB|0|3800|6948|C
20181120|PEB PRC|0|0|100|C
20181120|PEG|0|26320|44509|C
20181120|PEGA|0|300|400|C
20181120|PEGI|300|16954|27355|C
20181120|PEI|0|9411|11111|C
20181120|PEIX|0|3677|5251|C
20181120|PEN|100|1000|1500|C
20181120|PENN|0|7454|11054|C
20181120|PEO|0|1200|2200|C
20181120|PEP|0|9648|13948|C
20181120|PER|0|6000|7600|C
20181120|PES|0|3611|6411|C
20181120|PETQ|0|1800|2687|C
20181120|PETS|900|10779|18828|C
20181120|PETX|0|2400|5400|C
20181120|PEZ|0|0|100|C
20181120|PFBC|0|0|100|C
20181120|PFE|400|174462|225152|C
20181120|PFF|0|8673|17600|C
20181120|PFG|0|10162|16287|C
20181120|PFGC|0|6600|11000|C
20181120|PFIE|0|300|900|C
20181120|PFLT|0|1100|2600|C
20181120|PFN|0|5100|6400|C
20181120|PFNX|0|1350|1750|C
20181120|PFPT|0|1400|2300|C
20181120|PFS|0|3200|3400|C
20181120|PFSI|0|100|900|C
20181120|PFXF|0|1400|2000|C
20181120|PG|0|68590|85180|C
20181120|PGF|0|1924|3343|C
20181120|PGHY|0|0|100|C
20181120|PGLC|0|300|400|C
20181120|PGNX|100|10066|21720|C
20181120|PGR|0|16918|23186|C
20181120|PGRE|0|32712|43812|C
20181120|PGTI|0|3800|7600|C
20181120|PGX|0|3560|10460|C
20181120|PH|0|2700|3500|C
20181120|PHB|0|100|600|C
20181120|PHD|0|0|100|C
20181120|PHG|0|21256|27556|C
20181120|PHI|0|400|400|C
20181120|PHIIK|0|300|800|C
20181120|PHK|200|9700|14400|C
20181120|PHM|0|65300|90600|C
20181120|PHO|0|200|400|C
20181120|PHT|0|400|400|C
20181120|PHYS|600|18828|19528|C
20181120|PI|0|200|400|C
20181120|PICK|0|0|308|C
20181120|PICO|100|1400|2300|C
20181120|PID|0|1600|1800|C
20181120|PII|0|2200|2300|C
20181120|PIM|0|1840|2240|C
20181120|PIN|0|500|700|C
20181120|PINC|0|3000|5510|C
20181120|PIR|0|9571|13671|C
20181120|PIRS|200|9400|12500|C
20181120|PIXY|0|200|200|C
20181120|PJC|0|400|750|C
20181120|PJH|0|100|100|C
20181120|PJP|0|0|100|C
20181120|PJT|0|2300|3100|C
20181120|PK|100|10500|21400|C
20181120|PKE|0|1200|2400|C
20181120|PKG|0|1200|2528|C
20181120|PKI|0|3100|3500|C
20181120|PKO|0|0|100|C
20181120|PKOH|0|300|500|C
20181120|PKW|0|437|537|C
20181120|PKX|0|900|1200|C
20181120|PLAB|0|5198|6598|C
20181120|PLAN|0|300|1500|C
20181120|PLAY|0|2200|3600|C
20181120|PLBC|0|0|300|C
20181120|PLCE|0|5557|6507|C
20181120|PLD|0|3700|5903|C
20181120|PLG|800|800|800|C
20181120|PLNT|0|5297|11397|C
20181120|PLT|0|700|1524|C
20181120|PLTM|0|0|500|C
20181120|PLUG|0|62073|67373|C
20181120|PLUS|0|600|800|C
20181120|PLYA|0|100|600|C
20181120|PM|0|10996|17396|C
20181120|PME|0|100|100|C
20181120|PMF|0|400|900|C
20181120|PML|0|400|800|C
20181120|PMM|0|0|400|C
20181120|PMT|0|5625|7625|C
20181120|PNC|0|2700|5814|C
20181120|PNFP|0|2400|2800|C
20181120|PNM|0|1500|2400|C
20181120|PNNT|0|2500|4700|C
20181120|PNQI|0|100|100|C
20181120|PNR|100|1327|2071|C
20181120|PNW|0|2100|6228|C
20181120|PODD|0|2000|3600|C
20181120|POL|0|2900|9500|C
20181120|POOL|0|950|1650|C
20181120|POR|0|5716|7522|C
20181120|POST|0|1400|1900|C
20181120|POWI|0|700|800|C
20181120|PPBI|0|3311|4311|C
20181120|PPC|0|10999|24170|C
20181120|PPDF|0|6100|15400|C
20181120|PPG|0|2900|8421|C
20181120|PPL|100|39533|46635|C
20181120|PPLC|0|0|100|C
20181120|PPLT|0|400|800|C
20181120|PPR|0|600|10350|C
20181120|PPT|0|1500|1800|C
20181120|PQG|0|100|100|C
20181120|PRA|0|100|400|C
20181120|PRAA|0|700|800|C
20181120|PRAH|0|3500|4500|C
20181120|PRF|0|0|100|C
20181120|PRFT|0|900|1914|C
20181120|PRFZ|0|100|200|C
20181120|PRGO|0|4374|5974|C
20181120|PRGS|0|3500|6600|C
20181120|PRGX|0|200|200|C
20181120|PRI|0|0|200|C
20181120|PRIM|0|1800|4300|C
20181120|PRLB|0|400|600|C
20181120|PRMW|0|2900|5000|C
20181120|PRO|0|200|300|C
20181120|PRPO|0|1000|1000|C
20181120|PRQR|0|1014|1831|C
20181120|PRSC|0|800|1900|C
20181120|PRSP|0|500|1000|C
20181120|PRTA|0|2000|2600|C
20181120|PRTK|0|5900|8500|C
20181120|PRTS|0|0|300|C
20181120|PRTY|1100|46790|56768|C
20181120|PRU|0|2500|5600|C
20181120|PS|300|2206|6306|C
20181120|PSA|0|1200|4000|C
20181120|PSA PRV|0|0|100|C
20181120|PSA PRZ|0|500|500|C
20181120|PSB|0|100|100|C
20181120|PSB PRW|0|0|400|C
20181120|PSB PRY|0|0|100|C
20181120|PSCC|100|100|100|C
20181120|PSCD|0|0|100|C
20181120|PSCH|0|100|300|C
20181120|PSDO|0|700|1000|C
20181120|PSEC|0|11014|17614|C
20181120|PSK|0|200|500|C
20181120|PSLV|900|7123|8323|C
20181120|PSMT|0|400|500|C
20181120|PSO|0|5800|6600|C
20181120|PSP|0|900|1300|C
20181120|PSQ|0|248290|284404|C
20181120|PST|0|100|100|C
20181120|PSTG|0|19741|33039|C
20181120|PSTI|0|1100|1500|C
20181120|PSX|0|12434|18042|C
20181120|PTC|0|6200|8512|C
20181120|PTCT|0|6232|8832|C
20181120|PTE|0|300|2100|C
20181120|PTEN|0|48411|59011|C
20181120|PTEU|0|0|842|C
20181120|PTI|0|4600|8365|C
20181120|PTIE|0|900|1000|C
20181120|PTLA|100|7705|11815|C
20181120|PTLC|0|3100|4100|C
20181120|PTMC|0|100|200|C
20181120|PTN|100|100|800|C
20181120|PTR|0|200|200|C
20181120|PTX|100|100|100|C
20181120|PTY|0|4400|9800|C
20181120|PUK|0|1300|4300|C
20181120|PUMP|0|16282|32552|C
20181120|PVAC|0|100|100|C
20181120|PVBC|0|100|200|C
20181120|PVG|100|15697|20496|C
20181120|PVH|0|2600|8550|C
20181120|PVL|100|500|800|C
20181120|PVTL|0|3000|6300|C
20181120|PWB|0|200|300|C
20181120|PWR|0|9200|13800|C
20181120|PWZ|0|0|100|C
20181120|PXD|0|2200|4700|C
20181120|PXF|0|300|500|C
20181120|PXH|0|300|300|C
20181120|PXLW|0|4200|5500|C
20181120|PXQ|0|0|100|C
20181120|PXS|1100|1100|1300|C
20181120|PXSG|0|0|100|C
20181120|PYPL|100|26813|50204|C
20181120|PYX|0|500|900|C
20181120|PYZ|0|0|700|C
20181120|PZA|0|1200|2000|C
20181120|PZN|0|0|100|C
20181120|PZT|0|0|100|C
20181120|PZZA|0|1100|2000|C
20181120|QAI|0|500|700|C
20181120|QCOM|0|42503|185452|C
20181120|QD|0|16800|19300|C
20181120|QDEF|0|200|200|C
20181120|QDEL|0|700|900|C
20181120|QEFA|0|100|100|C
20181120|QEP|3500|39040|81262|C
20181120|QGEN|0|4500|6400|C
20181120|QHC|0|2500|5700|C
20181120|QID|0|25077|28986|C
20181120|QIWI|0|4300|8800|C
20181120|QLD|0|400|800|C
20181120|QLYS|0|1500|2700|C
20181120|QNST|0|7089|13378|C
20181120|QQQ|100|21634|46778|C
20181120|QQQX|0|1400|2900|C
20181120|QRTEA|700|29500|48500|C
20181120|QRVO|0|12026|25176|C
20181120|QSR|0|4100|20320|C
20181120|QTEC|0|100|500|C
20181120|QTM|0|2400|3800|C
20181120|QTNA|100|800|1900|C
20181120|QTNT|0|900|1488|C
20181120|QTRX|0|400|500|C
20181120|QTS|0|2975|3575|C
20181120|QTT|0|100|1500|C
20181120|QTWO|0|800|1100|C
20181120|QUAD|0|1700|3700|C
20181120|QUAL|100|3700|4400|C
20181120|QUOT|500|9100|15300|C
20181120|QURE|0|2500|3400|C
20181120|QYLD|0|0|100|C
20181120|R|0|500|500|C
20181120|RA|0|300|700|C
20181120|RAAX|0|100|100|C
20181120|RACE|100|2500|4700|C
20181120|RAD|5541|145802|150802|C
20181120|RAMP|0|1472|2772|C
20181120|RARE|0|500|600|C
20181120|RARX|0|400|700|C
20181120|RAVN|0|1100|1300|C
20181120|RBA|1600|11000|12500|C
20181120|RBBN|0|2900|5100|C
20181120|RBC|0|200|600|C
20181120|RBNC|0|600|600|C
20181120|RBS|100|21975|31175|C
20181120|RCD|0|0|300|C
20181120|RCI|1100|5200|6500|C
20181120|RCII|200|5700|10216|C
20181120|RCKT|0|500|900|C
20181120|RCKY|0|200|200|C
20181120|RCL|0|4941|8788|C
20181120|RCM|100|14723|15528|C
20181120|RCS|0|1900|2200|C
20181120|RCUS|0|305|305|C
20181120|RDC|0|32130|41930|C
20181120|RDCM|0|0|100|C
20181120|RDFN|100|15600|20291|C
20181120|RDI|0|500|500|C
20181120|RDIV|100|500|500|C
20181120|RDN|0|14000|18302|C
20181120|RDNT|0|3800|12791|C
20181120|RDS A|0|22436|25486|C
20181120|RDS B|0|23150|25060|C
20181120|RDUS|100|9100|14000|C
20181120|RDWR|0|3000|5400|C
20181120|RDY|0|4000|4700|C
20181120|RE|0|200|200|C
20181120|RECN|0|2300|3400|C
20181120|REDU|0|600|2900|C
20181120|REED|0|200|600|C
20181120|REG|0|1500|2400|C
20181120|REGI|0|5200|9200|C
20181120|REGN|0|793|1593|C
20181120|REI|600|3555|7762|C
20181120|RELX|0|7451|8351|C
20181120|REM|0|1000|1000|C
20181120|REN|0|4568|7593|C
20181120|RENN|0|300|700|C
20181120|REPH|0|400|1100|C
20181120|RES|0|24128|26628|C
20181120|RESI|0|2500|5500|C
20181120|RESN|0|1400|2240|C
20181120|RETA|0|800|1300|C
20181120|REV|0|0|200|C
20181120|REVG|0|3200|5000|C
20181120|REX|0|0|200|C
20181120|REXR|0|4900|10100|C
20181120|REZI|0|200|1584|C
20181120|RF|300|143489|161703|C
20181120|RFCI|0|300|300|C
20181120|RFIL|0|100|100|C
20181120|RFP|600|5000|8900|C
20181120|RFUN|0|200|300|C
20181120|RGA|0|100|100|C
20181120|RGEN|0|1200|2203|C
20181120|RGLD|0|300|600|C
20181120|RGLS|100|2500|3300|C
20181120|RGNX|0|300|500|C
20181120|RGR|0|900|1300|C
20181120|RGS|0|1600|2500|C
20181120|RGSE|0|1000|1000|C
20181120|RH|0|2400|4300|C
20181120|RHI|0|1500|2400|C
20181120|RHP|0|600|1600|C
20181120|RHT|100|12390|22108|C
20181120|RIG|0|184686|236952|C
20181120|RIGL|200|47868|53471|C
20181120|RILY|0|100|100|C
20181120|RIO|0|7366|17108|C
20181120|RIOT|500|700|2700|C
20181120|RIV|0|1100|2200|C
20181120|RJF|0|1000|3336|C
20181120|RJI|0|200|300|C
20181120|RKDA|0|100|100|C
20181120|RL|0|4253|10753|C
20181120|RLGT|0|300|600|C
20181120|RLGY|0|45697|54997|C
20181120|RLH|0|0|600|C
20181120|RLI|0|400|500|C
20181120|RLJ|0|8700|12500|C
20181120|RLY|0|0|100|C
20181120|RM|0|800|1400|C
20181120|RMAX|0|202|302|C
20181120|RMBL|0|283|283|C
20181120|RMBS|300|4763|8863|C
20181120|RMD|100|2500|2900|C
20181120|RMED|0|0|100|C
20181120|RMR|0|0|100|C
20181120|RMT|0|100|300|C
20181120|RMTI|0|2800|5000|C
20181120|RNET|0|700|1000|C
20181120|RNG|0|1700|5422|C
20181120|RNN|0|500|700|C
20181120|RNP|0|300|1000|C
20181120|RNR|0|500|1000|C
20181120|RNST|0|300|400|C
20181120|RNWK|0|100|1100|C
20181120|ROAD|0|0|100|C
20181120|ROAN|0|0|200|C
20181120|ROBO|0|0|100|C
20181120|ROCK|0|500|600|C
20181120|ROG|0|1500|1900|C
20181120|ROIC|0|8941|10559|C
20181120|ROK|0|815|1215|C
20181120|ROKU|0|14000|38885|C
20181120|ROL|0|3800|6100|C
20181120|ROLL|100|300|400|C
20181120|ROM|0|0|100|C
20181120|ROP|0|1000|2400|C
20181120|ROST|0|29210|41651|C
20181120|ROX|0|0|100|C
20181120|ROYT|0|0|100|C
20181120|RP|0|2800|5399|C
20181120|RPAI|0|25103|34071|C
20181120|RPD|100|1200|2400|C
20181120|RPG|0|0|100|C
20181120|RPM|0|1300|2800|C
20181120|RPT|0|9938|10438|C
20181120|RQI|0|2400|6307|C
20181120|RRC|1500|105518|116823|C
20181120|RRD|0|14399|16740|C
20181120|RRGB|0|1100|1400|C
20181120|RRR|0|2400|3400|C
20181120|RS|0|18445|28554|C
20181120|RSG|0|3300|5800|C
20181120|RSP|0|16756|18056|C
20181120|RST|0|5200|7400|C
20181120|RSX|0|102077|133710|C
20181120|RSYS|0|600|1904|C
20181120|RTEC|400|6300|8100|C
20181120|RTIX|0|900|3300|C
20181120|RTN|0|7800|10700|C
20181120|RTRX|0|300|800|C
20181120|RUBI|0|6700|11000|C
20181120|RUBY|0|500|600|C
20181120|RUN|0|16418|22471|C
20181120|RUSL|0|500|700|C
20181120|RUSS|0|100|1400|C
20181120|RUTH|300|900|1206|C
20181120|RVNC|0|500|1000|C
20181120|RVSB|0|500|900|C
20181120|RVT|0|5800|9700|C
20181120|RWJ|0|0|100|C
20181120|RWL|0|0|100|C
20181120|RWLK|0|0|200|C
20181120|RWM|0|31812|34812|C
20181120|RWR|0|3700|4200|C
20181120|RWT|0|12930|13630|C
20181120|RWX|0|700|1000|C
20181120|RXN|0|1381|2103|C
20181120|RY|200|3200|4500|C
20181120|RYAAY|0|500|700|C
20181120|RYAM|0|3900|6200|C
20181120|RYB|0|100|700|C
20181120|RYI|0|700|1108|C
20181120|RYN|0|2500|3900|C
20181120|RYTM|0|1012|1394|C
20181120|RZG|0|0|100|C
20181120|S|0|90233|140947|C
20181120|SA|400|9700|14200|C
20181120|SABR|0|30975|53873|C
20181120|SAEX|0|0|100|C
20181120|SAFM|0|936|1336|C
20181120|SAFT|0|900|1000|C
20181120|SAGE|0|3100|4000|C
20181120|SAH|0|300|600|C
20181120|SAIA|0|800|2200|C
20181120|SAIC|0|800|1400|C
20181120|SAIL|0|1047|4223|C
20181120|SALM|0|0|300|C
20181120|SALT|0|6100|10900|C
20181120|SAN|0|94198|97798|C
20181120|SAND|100|13069|22556|C
20181120|SANM|0|3700|6000|C
20181120|SAP|0|1100|1800|C
20181120|SASR|0|0|210|C
20181120|SATS|0|2700|3100|C
20181120|SAVE|0|400|2458|C
20181120|SB|0|1900|4100|C
20181120|SBAC|0|2300|2500|C
20181120|SBBP|0|600|1569|C
20181120|SBBX|0|0|200|C
20181120|SBCF|0|2600|3300|C
20181120|SBGI|0|6400|10800|C
20181120|SBGL|0|17172|22972|C
20181120|SBH|600|28652|36270|C
20181120|SBLK|0|4400|11167|C
20181120|SBNY|0|1200|2000|C
20181120|SBR|0|200|200|C
20181120|SBRA|0|26839|34669|C
20181120|SBS|0|15283|25583|C
20181120|SBSI|0|100|200|C
20181120|SBT|0|0|100|C
20181120|SBUX|0|77220|127601|C
20181120|SC|0|19000|33200|C
20181120|SCCO|0|6024|8246|C
20181120|SCG|0|8000|11900|C
20181120|SCHA|0|100|500|C
20181120|SCHB|0|6675|21175|C
20181120|SCHC|0|1000|1600|C
20181120|SCHD|0|5868|8868|C
20181120|SCHE|0|1704|3604|C
20181120|SCHF|0|9755|11830|C
20181120|SCHG|0|700|2760|C
20181120|SCHH|0|18403|26003|C
20181120|SCHL|0|500|500|C
20181120|SCHM|0|700|800|C
20181120|SCHN|0|4000|5100|C
20181120|SCHO|0|800|800|C
20181120|SCHP|0|600|1000|C
20181120|SCHR|0|200|200|C
20181120|SCHV|0|2451|5800|C
20181120|SCHW|0|49955|69993|C
20181120|SCHX|100|24249|31849|C
20181120|SCHZ|0|1300|1500|C
20181120|SCI|0|8100|12900|C
20181120|SCL|0|400|400|C
20181120|SCM|0|900|1200|C
20181120|SCO|0|29471|46375|C
20181120|SCON|0|400|400|C
20181120|SCOR|0|300|1221|C
20181120|SCS|0|5968|9368|C
20181120|SCSC|0|900|1200|C
20181120|SCVL|0|800|1400|C
20181120|SCWX|0|0|100|C
20181120|SCYX|0|300|500|C
20181120|SCZ|0|9400|10100|C
20181120|SD|100|3700|7700|C
20181120|SDIV|0|100|200|C
20181120|SDLP|0|600|2500|C
20181120|SDOG|0|0|200|C
20181120|SDOW|0|69410|95417|C
20181120|SDPI|0|1200|3200|C
20181120|SDRL|0|1000|5142|C
20181120|SDS|0|93819|102418|C
20181120|SDY|0|1600|1800|C
20181120|SE|0|8427|16299|C
20181120|SEAC|0|0|800|C
20181120|SEAS|0|3500|5803|C
20181120|SEB|0|0|1|C
20181120|SECO|0|300|300|C
20181120|SECT|0|0|212|C
20181120|SEDG|0|1400|1700|C
20181120|SEE|0|14800|20500|C
20181120|SEIC|0|800|1800|C
20181120|SEM|0|1800|3500|C
20181120|SEMG|0|8514|25814|C
20181120|SEND|0|1200|6800|C
20181120|SENS|0|18646|20746|C
20181120|SEP|0|2388|6414|C
20181120|SERV|0|3410|6394|C
20181120|SESN|100|11900|18200|C
20181120|SF|0|400|700|C
20181120|SFBS|0|200|200|C
20181120|SFE|0|1300|1600|C
20181120|SFIX|0|5500|7300|C
20181120|SFL|0|16397|23297|C
20181120|SFLY|0|1400|2100|C
20181120|SFM|600|39062|46139|C
20181120|SFNC|0|4300|5000|C
20181120|SFS|0|8000|12107|C
20181120|SFUN|0|18993|37693|C
20181120|SGC|0|0|100|C
20181120|SGEN|0|1100|1800|C
20181120|SGH|0|2400|2700|C
20181120|SGMA|0|0|100|C
20181120|SGMO|0|18074|28774|C
20181120|SGMS|1000|15404|32826|C
20181120|SGOL|0|1100|1100|C
20181120|SGRY|0|2200|7300|C
20181120|SGU|0|1600|2400|C
20181120|SGYP|200|5800|6000|C
20181120|SH|0|99565|107129|C
20181120|SHAK|0|3800|4980|C
20181120|SHEN|0|200|400|C
20181120|SHLO|0|600|1000|C
20181120|SHLX|0|2465|5465|C
20181120|SHM|0|300|300|C
20181120|SHO|0|19756|19956|C
20181120|SHOO|0|7100|9300|C
20181120|SHOP|2100|7213|9913|C
20181120|SHPG|200|4800|9500|C
20181120|SHV|0|9763|9863|C
20181120|SHW|0|2200|2700|C
20181120|SHY|0|9649|11049|C
20181120|SHYD|0|300|300|C
20181120|SHYG|0|300|1100|C
20181120|SIBN|0|100|300|C
20181120|SIC|0|0|100|C
20181120|SID|0|20756|24356|C
20181120|SIEN|0|1135|2035|C
20181120|SIG|0|1953|2553|C
20181120|SIGA|0|2400|2900|C
20181120|SIGI|0|700|800|C
20181120|SILV|300|300|300|C
20181120|SIMO|0|1700|2300|C
20181120|SINA|0|5600|7600|C
20181120|SINO|0|0|100|C
20181120|SINT|100|100|100|C
20181120|SIR|0|2300|3600|C
20181120|SIRI|100|318436|362277|C
20181120|SITC|0|10200|13800|C
20181120|SITE|0|2300|3624|C
20181120|SITO|0|0|200|C
20181120|SIVB|0|3500|5200|C
20181120|SIVR|0|5600|5600|C
20181120|SIX|0|6500|9800|C
20181120|SJB|0|5300|5700|C
20181120|SJI|0|3700|8107|C
20181120|SJM|0|3000|4791|C
20181120|SJNK|0|11878|18421|C
20181120|SJR|400|6598|10614|C
20181120|SJT|0|2600|4800|C
20181120|SJW|0|500|600|C
20181120|SKF|0|100|600|C
20181120|SKM|0|5000|7500|C
20181120|SKT|0|11600|17800|C
20181120|SKX|0|24700|38620|C
20181120|SKY|0|1700|3999|C
20181120|SKYW|0|800|1300|C
20181120|SKYY|0|100|200|C
20181120|SLAB|0|1500|2000|C
20181120|SLB|300|31669|77069|C
20181120|SLCA|0|51300|55500|C
20181120|SLDB|0|100|100|C
20181120|SLF|100|2500|3200|C
20181120|SLG|0|1900|2300|C
20181120|SLGN|0|2200|4100|C
20181120|SLM|200|79988|90989|C
20181120|SLP|0|0|100|C
20181120|SLRC|0|1100|2400|C
20181120|SLS|0|100|500|C
20181120|SLV|0|116219|127319|C
20181120|SLX|0|300|400|C
20181120|SLYG|0|0|100|C
20181120|SLYV|0|275|275|C
20181120|SM|700|19000|28000|C
20181120|SMAR|0|745|7286|C
20181120|SMFG|0|18556|38894|C
20181120|SMG|0|900|2200|C
20181120|SMH|0|30539|42822|C
20181120|SMHD|0|0|200|C
20181120|SMI|0|6200|9200|C
20181120|SMLF|0|100|200|C
20181120|SMLP|0|4500|7300|C
20181120|SMM|0|2700|3500|C
20181120|SMMD|0|100|100|C
20181120|SMMU|0|0|400|C
20181120|SMMV|0|300|300|C
20181120|SMP|0|400|600|C
20181120|SMPL|0|6900|12200|C
20181120|SMRT|0|1000|3800|C
20181120|SMTA|0|0|900|C
20181120|SMTC|0|1000|5500|C
20181120|SN|2100|2200|5600|C
20181120|SNA|0|1700|2000|C
20181120|SNAP|600|62679|169711|C
20181120|SNBR|100|1600|1700|C
20181120|SNCR|0|2200|4100|C
20181120|SND|0|11191|14069|C
20181120|SNDR|0|4500|10700|C
20181120|SNDX|0|0|100|C
20181120|SNE|0|7700|12700|C
20181120|SNH|0|9948|21848|C
20181120|SNHNL|0|0|100|C
20181120|SNHY|0|1100|1500|C
20181120|SNLN|0|700|2000|C
20181120|SNN|0|2700|3900|C
20181120|SNOA|0|0|2900|C
20181120|SNP|0|600|1300|C
20181120|SNPS|0|8054|10204|C
20181120|SNR|0|10500|12800|C
20181120|SNSS|200|700|2895|C
20181120|SNV|0|4200|10700|C
20181120|SNX|0|400|800|C
20181120|SNY|0|7700|10500|C
20181120|SO|100|19387|50608|C
20181120|SODA|0|800|1500|C
20181120|SOGO|0|7500|10300|C
20181120|SOHU|0|7127|10607|C
20181120|SOI|0|2900|4600|C
20181120|SON|0|3200|6000|C
20181120|SONA|0|200|200|C
20181120|SONC|0|29596|42396|C
20181120|SONO|0|1000|2000|C
20181120|SORL|0|1600|2600|C
20181120|SOXL|800|1000|12982|C
20181120|SOXS|0|79175|231181|C
20181120|SOXX|0|8235|9535|C
20181120|SPAB|0|600|1300|C
20181120|SPAR|0|2800|7100|C
20181120|SPB|200|1800|3600|C
20181120|SPCB|0|1700|5700|C
20181120|SPDW|0|3058|6058|C
20181120|SPE|0|0|200|C
20181120|SPEM|0|100|100|C
20181120|SPEX|0|600|900|C
20181120|SPG|0|2118|5618|C
20181120|SPGI|0|2401|3701|C
20181120|SPH|100|3600|8300|C
20181120|SPHQ|0|3800|18400|C
20181120|SPHS|0|1300|2200|C
20181120|SPIB|0|100|300|C
20181120|SPKE|0|1100|1300|C
20181120|SPLB|0|600|600|C
20181120|SPLK|0|9100|14768|C
20181120|SPLP|0|300|300|C
20181120|SPLV|0|50699|58251|C
20181120|SPN|300|44987|54487|C
20181120|SPNE|0|0|300|C
20181120|SPOK|0|100|700|C
20181120|SPOT|0|4900|8800|C
20181120|SPPI|300|4600|8164|C
20181120|SPR|0|4700|5400|C
20181120|SPRO|0|200|400|C
20181120|SPSB|0|1900|3200|C
20181120|SPSC|0|400|1500|C
20181120|SPSM|0|200|1000|C
20181120|SPTL|0|100|1200|C
20181120|SPTM|0|1900|2800|C
20181120|SPTN|0|200|300|C
20181120|SPWH|0|2000|4300|C
20181120|SPWR|0|35544|42544|C
20181120|SPXC|0|1400|2116|C
20181120|SPXL|0|5885|7287|C
20181120|SPXS|0|75030|120089|C
20181120|SPXU|0|34417|39799|C
20181120|SPXX|0|0|100|C
20181120|SPY|0|26989|41187|C
20181120|SPYD|0|1900|2600|C
20181120|SPYG|0|23100|36100|C
20181120|SPYV|200|3200|10200|C
20181120|SPYX|0|200|200|C
20181120|SQ|7454|23754|71551|C
20181120|SQBG|0|600|1100|C
20181120|SQM|0|6000|18519|C
20181120|SQQQ|0|422990|519174|C
20181120|SR|0|300|400|C
20181120|SRAX|0|0|100|C
20181120|SRC|0|151428|194916|C
20181120|SRCI|500|41650|52150|C
20181120|SRCL|0|3600|5450|C
20181120|SRDX|0|300|1800|C
20181120|SRE|0|9062|12562|C
20181120|SREV|0|1500|3400|C
20181120|SRG|0|1600|1600|C
20181120|SRI|0|700|800|C
20181120|SRLN|0|1700|4000|C
20181120|SRLP|0|0|100|C
20181120|SRNE|1000|15408|31408|C
20181120|SRPT|0|6000|15400|C
20181120|SRRA|0|1500|3700|C
20181120|SRS|0|500|600|C
20181120|SRTY|0|27355|31455|C
20181120|SSB|0|100|200|C
20181120|SSD|0|100|400|C
20181120|SSI|100|3800|5700|C
20181120|SSKN|0|500|500|C
20181120|SSL|0|2800|3700|C
20181120|SSLJ|0|0|100|C
20181120|SSNC|0|11927|24527|C
20181120|SSO|0|5200|21344|C
20181120|SSP|100|8894|12594|C
20181120|SSRM|0|10261|11561|C
20181120|SSTI|0|300|300|C
20181120|SSTK|100|600|1100|C
20181120|SSW|0|10972|13272|C
20181120|SSYS|0|3600|6000|C
20181120|ST|0|1300|6495|C
20181120|STAA|433|1233|2133|C
20181120|STAG|0|9149|12749|C
20181120|STAR|0|7000|8700|C
20181120|STAY|100|23910|33300|C
20181120|STBA|0|812|1212|C
20181120|STBZ|0|3800|4500|C
20181120|STE|0|1400|2000|C
20181120|STG|0|0|200|C
20181120|STI|0|20863|26388|C
20181120|STIM|0|200|200|C
20181120|STKL|200|4600|11172|C
20181120|STL|0|33900|52100|C
20181120|STLD|0|5200|21232|C
20181120|STM|2100|14631|35583|C
20181120|STML|0|200|800|C
20181120|STMP|0|1400|1800|C
20181120|STNE|100|8800|18500|C
20181120|STNG|0|116846|140346|C
20181120|STON|0|100|200|C
20181120|STOR|200|11200|35300|C
20181120|STRA|0|900|1000|C
20181120|STRL|0|1524|2324|C
20181120|STT|0|2700|6139|C
20181120|STWD|0|23491|33391|C
20181120|STX|0|18000|27200|C
20181120|STZ|0|7432|14424|C
20181120|SU|4563|49175|63197|C
20181120|SUI|0|1700|2100|C
20181120|SUM|0|50136|54403|C
20181120|SUN|0|4602|8102|C
20181120|SUP|0|5980|9490|C
20181120|SUPN|0|1118|2218|C
20181120|SUPV|0|5700|9462|C
20181120|SURF|0|800|1100|C
20181120|SVM|700|3100|3400|C
20181120|SVMK|0|0|100|C
20181120|SVRA|0|200|500|C
20181120|SVVC|0|200|1400|C
20181120|SVXY|0|42272|95355|C
20181120|SWCH|1100|18451|33163|C
20181120|SWI|0|1700|2900|C
20181120|SWIR|300|4600|6100|C
20181120|SWK|0|2100|6674|C
20181120|SWKS|0|4413|6713|C
20181120|SWM|0|500|600|C
20181120|SWN|1351|222603|315356|C
20181120|SWX|0|1200|1300|C
20181120|SWZ|0|100|300|C
20181120|SXC|0|4811|6011|C
20181120|SXCP|0|300|700|C
20181120|SYBT|0|400|600|C
20181120|SYBX|0|1452|1452|C
20181120|SYF|0|22471|37628|C
20181120|SYK|0|3800|4400|C
20181120|SYKE|0|500|700|C
20181120|SYMC|700|18726|35727|C
20181120|SYN|0|100|700|C
20181120|SYNA|0|500|700|C
20181120|SYNH|0|1700|2200|C
20181120|SYX|0|100|600|C
20181120|SYY|0|2723|8082|C
20181120|T|1399|260918|342576|C
20181120|TA|0|800|800|C
20181120|TAC|0|500|800|C
20181120|TACO|0|2200|4900|C
20181120|TAHO|9422|67285|104519|C
20181120|TAIL|0|0|100|C
20181120|TAL|0|15204|44004|C
20181120|TALO|0|200|1200|C
20181120|TAN|0|1000|1300|C
20181120|TANH|200|1000|3560|C
20181120|TAOP|0|600|1300|C
20181120|TAP|0|2626|3563|C
20181120|TAPR|0|0|100|C
20181120|TARO|0|400|400|C
20181120|TAST|0|2231|4631|C
20181120|TAT|0|0|300|C
20181120|TBBK|0|600|1200|C
20181120|TBF|0|2900|4000|C
20181120|TBI|0|500|1221|C
20181120|TBIO|0|100|100|C
20181120|TBK|0|600|3208|C
20181120|TBPH|0|1800|2000|C
20181120|TBT|0|7811|16311|C
20181120|TCBI|0|2300|3737|C
20181120|TCBK|0|200|500|C
20181120|TCDA|0|0|300|C
20181120|TCF|200|9101|22301|C
20181120|TCO|0|508|1008|C
20181120|TCO PRK|0|0|100|C
20181120|TCON|0|400|1000|C
20181120|TCP|0|300|300|C
20181120|TCPC|0|2300|7100|C
20181120|TCRD|0|900|2200|C
20181120|TCS|0|8900|10800|C
20181120|TCX|0|100|200|C
20181120|TD|400|7800|25500|C
20181120|TDC|0|3500|6684|C
20181120|TDF|0|100|700|C
20181120|TDG|0|2700|4300|C
20181120|TDOC|0|3400|7365|C
20181120|TDS|0|2900|5600|C
20181120|TDTF|0|400|900|C
20181120|TDW|0|309|309|C
20181120|TDY|0|600|1300|C
20181120|TEAM|0|3732|7732|C
20181120|TECD|0|1000|2900|C
20181120|TECH|0|300|800|C
20181120|TECK|3100|19005|59318|C
20181120|TECL|3510|6961|13753|C
20181120|TEDU|0|400|700|C
20181120|TEF|3000|30769|47369|C
20181120|TEI|0|2000|3700|C
20181120|TEL|0|1175|5606|C
20181120|TELL|100|32814|43765|C
20181120|TEN|0|2800|6800|C
20181120|TENB|200|400|600|C
20181120|TEO|0|400|919|C
20181120|TER|0|6200|7421|C
20181120|TERP|0|12515|12515|C
20181120|TEUM|0|6300|11100|C
20181120|TEVA|0|43958|52158|C
20181120|TEX|0|7400|8600|C
20181120|TFI|0|500|800|C
20181120|TFLO|0|0|100|C
20181120|TFSL|0|2442|3442|C
20181120|TFX|0|900|900|C
20181120|TG|0|200|200|C
20181120|TGA|200|1900|4700|C
20181120|TGE|0|4900|9000|C
20181120|TGH|100|2100|2900|C
20181120|TGI|300|6866|8266|C
20181120|TGNA|0|11205|20205|C
20181120|TGP|0|3600|8100|C
20181120|TGS|0|200|842|C
20181120|TGT|3169|37701|74566|C
20181120|TGTX|100|11794|18600|C
20181120|THC|0|5800|7908|C
20181120|THD|0|300|600|C
20181120|THG|0|700|1100|C
20181120|THM|1000|1000|1000|C
20181120|THO|0|2600|3600|C
20181120|THQ|0|2100|3300|C
20181120|THR|0|103|103|C
20181120|THRM|0|0|100|C
20181120|THS|0|500|1814|C
20181120|THW|0|2300|3100|C
20181120|TI|100|400|1300|C
20181120|TIER|0|2800|5000|C
20181120|TIF|0|7820|10868|C
20181120|TILE|200|6417|11353|C
20181120|TIP|0|5926|7726|C
20181120|TISI|0|7973|9673|C
20181120|TITN|0|300|400|C
20181120|TIVO|0|3599|13599|C
20181120|TJX|0|32702|51352|C
20181120|TK|113|18728|31828|C
20181120|TKC|0|12800|14500|C
20181120|TKR|0|2100|2939|C
20181120|TLGT|0|2914|2914|C
20181120|TLH|0|100|3216|C
20181120|TLK|0|1300|2000|C
20181120|TLND|0|100|300|C
20181120|TLP|0|0|100|C
20181120|TLRA|0|1500|2200|C
20181120|TLRD|400|5600|8700|C
20181120|TLRY|400|3000|5100|C
20181120|TLT|0|24225|28931|C
20181120|TLYS|0|2200|4121|C
20181120|TM|0|1700|1900|C
20181120|TMF|0|19275|26637|C
20181120|TMHC|200|24700|32200|C
20181120|TMK|0|1700|2535|C
20181120|TMO|0|2286|3344|C
20181120|TMQ|100|2700|3800|C
20181120|TMST|0|5100|6000|C
20181120|TMUS|0|15483|26383|C
20181120|TMV|0|25567|34961|C
20181120|TNA|0|4516|6716|C
20181120|TNAV|0|1900|3000|C
20181120|TNDM|0|4400|6600|C
20181120|TNET|0|300|300|C
20181120|TNK|0|25146|50808|C
20181120|TNP|0|4700|5200|C
20181120|TNXP|0|1000|1000|C
20181120|TOCA|0|0|100|C
20181120|TOL|0|41188|59826|C
20181120|TOO|0|2000|4200|C
20181120|TOPS|400|3800|6094|C
20181120|TORC|0|100|100|C
20181120|TOT|0|2438|3669|C
20181120|TOTL|0|1800|2200|C
20181120|TOUR|0|200|200|C
20181120|TOWN|0|200|307|C
20181120|TOWR|0|400|700|C
20181120|TPB|0|100|800|C
20181120|TPC|0|3832|4832|C
20181120|TPCO|0|200|1300|C
20181120|TPH|0|37380|44080|C
20181120|TPIC|0|300|300|C
20181120|TPR|0|8400|36647|C
20181120|TPRE|0|4166|7166|C
20181120|TPVG|0|3300|6300|C
20181120|TPX|0|1400|2034|C
20181120|TQQQ|100|13100|17800|C
20181120|TR|0|900|1000|C
20181120|TRC|0|0|200|C
20181120|TRCO|0|7166|15515|C
20181120|TREC|0|0|100|C
20181120|TREE|0|400|500|C
20181120|TREX|0|2000|2500|C
20181120|TRGP|0|6426|10638|C
20181120|TRHC|0|500|1000|C
20181120|TRI|1000|9900|15642|C
20181120|TRIP|0|27196|38414|C
20181120|TRK|0|100|200|C
20181120|TRMB|0|8874|13209|C
20181120|TRMK|0|2100|2800|C
20181120|TRN|0|7900|10710|C
20181120|TRNO|0|100|300|C
20181120|TROV|0|200|200|C
20181120|TROW|0|8311|9511|C
20181120|TROX|0|9526|20228|C
20181120|TRP|2300|26300|41600|C
20181120|TRQ|16718|90078|100878|C
20181120|TRS|0|300|700|C
20181120|TRST|0|2500|7700|C
20181120|TRTN|0|3900|5400|C
20181120|TRTX|0|2100|4600|C
20181120|TRU|1000|5932|9432|C
20181120|TRUE|0|3000|5100|C
20181120|TRUP|0|200|900|C
20181120|TRV|0|2900|4800|C
20181120|TRVG|0|5000|8000|C
20181120|TRVN|0|750|2950|C
20181120|TRXC|0|12265|12665|C
20181120|TS|0|4400|6700|C
20181120|TSC|0|300|1100|C
20181120|TSCO|0|2700|5000|C
20181120|TSE|0|842|1760|C
20181120|TSEM|0|800|1200|C
20181120|TSG|4567|18926|26226|C
20181120|TSI|0|900|1973|C
20181120|TSLA|0|20250|35750|C
20181120|TSLX|0|4070|7270|C
20181120|TSM|1200|37255|98237|C
20181120|TSN|0|3000|4300|C
20181120|TSRO|0|15653|22853|C
20181120|TSS|0|2706|5406|C
20181120|TST|0|700|700|C
20181120|TSU|0|5500|6500|C
20181120|TTC|0|100|400|C
20181120|TTD|0|400|1100|C
20181120|TTEC|0|1200|1900|C
20181120|TTEK|0|600|1100|C
20181120|TTGT|100|4100|9222|C
20181120|TTI|0|15890|21390|C
20181120|TTM|0|9500|19968|C
20181120|TTMI|0|20472|25411|C
20181120|TTNP|0|2500|2500|C
20181120|TTOO|100|500|700|C
20181120|TTP|0|700|1200|C
20181120|TTPH|0|18700|35947|C
20181120|TTS|100|11563|14963|C
20181120|TTT|0|100|200|C
20181120|TTWO|100|13353|16895|C
20181120|TU|0|4500|5400|C
20181120|TUES|0|800|2400|C
20181120|TUP|0|3430|7249|C
20181120|TUR|0|5400|6000|C
20181120|TUSK|0|1500|2000|C
20181120|TV|1500|29000|51934|C
20181120|TVIX|200|31590|108690|C
20181120|TVPT|0|3400|7900|C
20181120|TVTY|0|1500|2254|C
20181120|TWI|0|6400|8368|C
20181120|TWLO|200|4800|10200|C
20181120|TWM|0|83558|104377|C
20181120|TWNK|0|7600|10626|C
20181120|TWO|0|13874|26329|C
20181120|TWO PRB|0|0|100|C
20181120|TWO PRC|0|0|100|C
20181120|TWOU|0|2400|3300|C
20181120|TWTR|200|37324|152397|C
20181120|TX|0|400|700|C
20181120|TXMD|200|47862|55301|C
20181120|TXN|0|27116|32216|C
20181120|TXRH|0|9400|10100|C
20181120|TXT|0|5500|6800|C
20181120|TY|0|1400|1900|C
20181120|TYHT|0|100|100|C
20181120|TYL|0|300|800|C
20181120|TYME|0|0|200|C
20181120|TYPE|0|2500|4800|C
20181120|TZA|0|728194|954597|C
20181120|TZOO|0|100|200|C
20181120|UA|0|17613|34396|C
20181120|UAA|300|23702|31355|C
20181120|UAL|0|12348|23878|C
20181120|UAMY|0|0|500|C
20181120|UAN|0|4500|7700|C
20181120|UBA|0|100|100|C
20181120|UBIO|0|400|600|C
20181120|UBNK|0|2000|3600|C
20181120|UBNT|300|3800|5700|C
20181120|UBR|0|100|100|C
20181120|UBS|0|18510|25065|C
20181120|UBSH|0|3400|4400|C
20181120|UBSI|0|4812|6212|C
20181120|UCBI|0|2305|3405|C
20181120|UCFC|0|700|1800|C
20181120|UCO|0|1179|3779|C
20181120|UCTT|0|3600|5700|C
20181120|UDOW|0|2500|3040|C
20181120|UDR|0|17282|19282|C
20181120|UE|300|10200|27523|C
20181120|UEC|0|7800|9100|C
20181120|UEIC|0|200|200|C
20181120|UEPS|0|12153|16353|C
20181120|UFCS|0|600|600|C
20181120|UFI|0|828|1628|C
20181120|UFPI|0|4300|6700|C
20181120|UFPT|0|100|100|C
20181120|UFS|0|5200|6642|C
20181120|UGAZ|0|400|400|C
20181120|UGI|0|2600|4000|C
20181120|UGL|0|4000|4000|C
20181120|UGLD|0|300|400|C
20181120|UGP|0|3800|5500|C
20181120|UHAL|0|800|900|C
20181120|UHS|0|4700|6900|C
20181120|UHT|0|500|900|C
20181120|UIHC|0|600|900|C
20181120|UIS|0|11500|22263|C
20181120|UL|0|10100|25800|C
20181120|ULH|0|200|800|C
20181120|ULTA|0|5500|11215|C
20181120|ULTI|0|1200|2000|C
20181120|UMBF|0|500|500|C
20181120|UMC|0|22577|52024|C
20181120|UMH|0|2800|5100|C
20181120|UMPQ|200|7663|24918|C
20181120|UMRX|0|900|2000|C
20181120|UN|100|5400|11600|C
20181120|UNF|0|400|700|C
20181120|UNFI|0|4100|6674|C
20181120|UNG|0|61073|83963|C
20181120|UNH|0|8017|10584|C
20181120|UNIT|0|27648|35348|C
20181120|UNM|0|4000|19559|C
20181120|UNMA|0|0|100|C
20181120|UNP|0|9609|18512|C
20181120|UNT|0|700|1000|C
20181120|UNTY|0|0|100|C
20181120|UNVR|0|8627|11127|C
20181120|UOCT|0|0|200|C
20181120|UPL|500|20240|44687|C
20181120|UPLD|0|0|100|C
20181120|UPRO|0|17328|17928|C
20181120|UPS|0|6200|9400|C
20181120|UPWK|0|500|1000|C
20181120|URA|0|1200|2300|C
20181120|URBN|0|40439|49964|C
20181120|URE|0|0|100|C
20181120|URG|0|1900|2900|C
20181120|URGN|0|0|200|C
20181120|URI|0|5900|9200|C
20181120|URTY|0|100|8363|C
20181120|USA|0|26500|44890|C
20181120|USAC|0|6600|8400|C
20181120|USAK|0|0|403|C
20181120|USAP|0|0|139|C
20181120|USAS|0|200|200|C
20181120|USAT|0|10700|17400|C
20181120|USB|0|59310|70964|C
20181120|USB PRH|0|0|100|C
20181120|USB PRP|0|300|300|C
20181120|USCI|0|100|500|C
20181120|USCR|100|900|3313|C
20181120|USDP|0|0|100|C
20181120|USEQ|0|0|200|C
20181120|USFD|0|16357|22804|C
20181120|USG|0|7300|7400|C
20181120|USHY|0|400|400|C
20181120|USIG|0|0|800|C
20181120|USLB|0|100|200|C
20181120|USLV|0|900|1300|C
20181120|USMV|0|2457|2457|C
20181120|USNA|0|800|1100|C
20181120|USO|0|4166111|4662353|C
20181120|USOD|0|0|120|C
20181120|USPH|0|500|800|C
20181120|USX|0|1432|1596|C
20181120|UTF|0|2520|2620|C
20181120|UTG|0|3200|3500|C
20181120|UTHR|0|2600|3300|C
20181120|UTX|100|8083|11583|C
20181120|UUP|0|2300|2900|C
20181120|UUU|0|100|100|C
20181120|UUUU|200|11574|12774|C
20181120|UVE|0|2200|3700|C
20181120|UVSP|0|200|300|C
20181120|UVV|0|1800|2100|C
20181120|UVXY|0|46521|102433|C
20181120|UWM|0|400|1185|C
20181120|UWT|0|0|600|C
20181120|UXIN|100|3000|4100|C
20181120|UYM|0|100|100|C
20181120|V|0|28118|63499|C
20181120|VAC|0|2305|3005|C
20181120|VALE|0|106267|208302|C
20181120|VAPO|0|400|800|C
20181120|VAR|0|700|1604|C
20181120|VAW|0|1202|1202|C
20181120|VB|0|1532|1632|C
20181120|VBIV|0|2900|4100|C
20181120|VBK|100|300|300|C
20181120|VBLT|0|2500|2600|C
20181120|VBND|0|0|100|C
20181120|VBR|0|200|400|C
20181120|VBTX|0|900|1813|C
20181120|VC|0|3300|4900|C
20181120|VCEL|200|6645|11445|C
20181120|VCIT|0|1800|6164|C
20181120|VCLT|0|1400|1900|C
20181120|VCR|0|0|200|C
20181120|VCRA|0|1100|2200|C
20181120|VCSH|0|5300|10000|C
20181120|VCTR|0|200|656|C
20181120|VCYT|0|1000|2500|C
20181120|VDC|0|100|200|C
20181120|VDE|0|100|100|C
20181120|VEA|0|82307|105442|C
20181120|VEC|0|200|2600|C
20181120|VECO|0|11200|18726|C
20181120|VEDL|0|10000|14800|C
20181120|VEEV|0|700|1300|C
20181120|VEON|0|40815|55483|C
20181120|VER|0|133251|142751|C
20181120|VERI|0|800|1200|C
20181120|VET|400|4036|4736|C
20181120|VEU|0|14027|17063|C
20181120|VFC|0|7019|15031|C
20181120|VFH|0|600|800|C
20181120|VFMO|0|100|100|C
20181120|VG|1500|30690|44188|C
20181120|VGI|0|1500|2600|C
20181120|VGIT|0|900|1800|C
20181120|VGK|600|28214|57641|C
20181120|VGLT|0|100|900|C
20181120|VGM|0|800|900|C
20181120|VGR|0|8200|13500|C
20181120|VGSH|0|300|300|C
20181120|VGT|0|800|1900|C
20181120|VHC|0|8593|9393|C
20181120|VHI|0|2100|6500|C
20181120|VIA|0|100|100|C
20181120|VIAB|1000|62656|72007|C
20181120|VIAV|0|13193|19663|C
20181120|VICI|0|16124|26692|C
20181120|VICR|0|300|300|C
20181120|VIG|0|700|1100|C
20181120|VIIX|0|2568|10400|C
20181120|VIOG|0|600|700|C
20181120|VIOO|0|900|900|C
20181120|VIOT|0|300|2344|C
20181120|VIOV|0|500|800|C
20181120|VIPS|0|46500|97132|C
20181120|VIRT|0|8600|15900|C
20181120|VIS|0|200|300|C
20181120|VIV|0|8800|13278|C
20181120|VIVE|0|2800|4400|C
20181120|VIVO|0|9700|14600|C
20181120|VIXY|0|17550|54980|C
20181120|VKI|0|0|100|C
20181120|VKQ|0|1300|1600|C
20181120|VKTX|0|1925|2654|C
20181120|VLO|0|11501|15329|C
20181120|VLP|0|959|3459|C
20181120|VLRS|1200|8500|11400|C
20181120|VLRX|800|10414|21914|C
20181120|VLUE|0|900|1300|C
20181120|VLY|0|30274|53057|C
20181120|VMBS|100|200|1100|C
20181120|VMC|0|7556|13400|C
20181120|VMI|0|1500|2200|C
20181120|VMO|0|1900|4400|C
20181120|VMW|0|4100|9342|C
20181120|VNDA|0|11000|15400|C
20181120|VNE|0|1100|1300|C
20181120|VNET|0|3400|7752|C
20181120|VNLA|0|300|300|C
20181120|VNM|0|1800|2600|C
20181120|VNO|0|4200|5900|C
20181120|VNOM|0|13600|22600|C
20181120|VNQ|777|48348|108786|C
20181120|VNQI|0|1200|1500|C
20181120|VNRX|0|200|200|C
20181120|VNTR|0|6300|9700|C
20181120|VO|0|2060|3260|C
20181120|VOD|0|64923|105832|C
20181120|VOE|0|100|100|C
20181120|VONE|0|1195|1983|C
20181120|VONV|0|100|200|C
20181120|VOO|100|19715|26315|C
20181120|VOT|0|0|100|C
20181120|VOX|0|0|200|C
20181120|VOXX|0|100|300|C
20181120|VOYA|0|2882|8882|C
20181120|VPG|0|200|1200|C
20181120|VPU|0|400|1400|C
20181120|VPV|0|100|100|C
20181120|VRA|0|3000|5100|C
20181120|VRAY|0|16100|20400|C
20181120|VREX|0|300|900|C
20181120|VRIG|0|0|200|C
20181120|VRNS|0|300|600|C
20181120|VRNT|0|900|1800|C
20181120|VRP|0|800|6500|C
20181120|VRRM|0|200|200|C
20181120|VRRMW|0|100|100|C
20181120|VRS|0|4700|7030|C
20181120|VRSK|0|2466|3366|C
20181120|VRSN|0|3100|4600|C
20181120|VRTS|0|200|200|C
20181120|VRTU|0|1500|2400|C
20181120|VRTV|0|700|1100|C
20181120|VRTX|0|5800|11311|C
20181120|VSAT|0|1918|3018|C
20181120|VSH|0|30420|39220|C
20181120|VSI|0|5600|9500|C
20181120|VSLR|0|7249|15349|C
20181120|VSM|0|900|1235|C
20181120|VSS|0|400|400|C
20181120|VST|0|39340|75064|C
20181120|VSTM|100|17212|32159|C
20181120|VSTO|0|3600|7550|C
20181120|VT|0|33200|33400|C
20181120|VTA|100|1100|1700|C
20181120|VTEB|0|100|300|C
20181120|VTGN|0|0|200|C
20181120|VTI|0|31129|34329|C
20181120|VTIP|0|1600|2500|C
20181120|VTN|0|1200|1800|C
20181120|VTNR|0|600|700|C
20181120|VTR|0|13176|16566|C
20181120|VTV|0|16200|19000|C
20181120|VTVT|0|300|900|C
20181120|VUG|0|3662|5762|C
20181120|VUZI|0|700|1000|C
20181120|VV|0|22477|24073|C
20181120|VVC|0|4800|6400|C
20181120|VVI|0|200|537|C
20181120|VVR|0|2626|4073|C
20181120|VVUS|0|500|800|C
20181120|VVV|0|10525|35825|C
20181120|VWO|0|172286|229097|C
20181120|VWOB|0|1200|1300|C
20181120|VXF|0|5800|7600|C
20181120|VXRT|200|1400|1600|C
20181120|VXUS|0|200|300|C
20181120|VXX|0|137170|361504|C
20181120|VXZ|0|1800|3500|C
20181120|VYGR|0|200|700|C
20181120|VYM|0|23000|27300|C
20181120|VZ|298|69225|77776|C
20181120|W|400|13404|16432|C
20181120|WAAS|0|400|1500|C
20181120|WAB|100|6564|9364|C
20181120|WABC|0|200|200|C
20181120|WAFD|0|3700|5800|C
20181120|WAGE|100|200|2100|C
20181120|WAIR|300|9500|13100|C
20181120|WAL|0|2900|8732|C
20181120|WAT|0|1800|2300|C
20181120|WATT|0|5524|8124|C
20181120|WB|0|2610|3010|C
20181120|WBA|0|36772|54139|C
20181120|WBC|0|1500|1889|C
20181120|WBK|0|2800|4900|C
20181120|WBS|0|300|700|C
20181120|WBT|0|17494|38015|C
20181120|WCC|0|500|600|C
20181120|WCG|0|3900|6809|C
20181120|WCN|300|3600|9400|C
20181120|WD|0|200|300|C
20181120|WDAY|0|15300|16900|C
20181120|WDC|0|65930|130925|C
20181120|WDFC|0|600|800|C
20181120|WDR|0|8955|13355|C
20181120|WEA|0|0|100|C
20181120|WEC|100|15962|20162|C
20181120|WELL|0|3400|5470|C
20181120|WEN|0|58239|70939|C
20181120|WERN|0|10800|14200|C
20181120|WES|0|1800|3200|C
20181120|WETF|0|9264|13064|C
20181120|WEX|0|600|1573|C
20181120|WFC|100|115053|203041|C
20181120|WFT|4050|4850|47521|C
20181120|WGO|0|6047|9647|C
20181120|WGP|0|200|300|C
20181120|WH|0|3450|7451|C
20181120|WHD|500|2500|8500|C
20181120|WHR|0|7102|9202|C
20181120|WIA|0|200|400|C
20181120|WIFI|0|900|1300|C
20181120|WIN|100|19423|28436|C
20181120|WING|0|1700|2600|C
20181120|WINS|0|0|100|C
20181120|WIP|0|100|100|C
20181120|WIRE|0|100|300|C
20181120|WIT|0|10707|14107|C
20181120|WIW|0|400|800|C
20181120|WIX|0|4500|6400|C
20181120|WK|0|0|100|C
20181120|WLDN|0|100|100|C
20181120|WLH|0|3800|6349|C
20181120|WLK|0|2409|3209|C
20181120|WLL|200|5647|13171|C
20181120|WLTW|0|2000|2700|C
20181120|WM|0|8100|13300|C
20181120|WMB|200|101272|140772|C
20181120|WMC|0|3900|5200|C
20181120|WMGI|0|6000|9400|C
20181120|WMK|0|100|100|C
20181120|WMS|0|1300|1800|C
20181120|WMT|0|30162|88756|C
20181120|WNC|0|600|800|C
20181120|WNEB|0|100|1100|C
20181120|WNS|0|500|700|C
20181120|WOOD|0|0|100|C
20181120|WOR|0|1200|1900|C
20181120|WOW|100|2600|4900|C
20181120|WP|0|27129|39638|C
20181120|WPC|0|1300|4100|C
20181120|WPG|0|27998|34198|C
20181120|WPM|400|11577|25231|C
20181120|WPP|0|100|200|C
20181120|WPRT|700|4400|6561|C
20181120|WPX|600|92487|106365|C
20181120|WRB|0|800|1100|C
20181120|WRD|300|8200|11900|C
20181120|WRE|0|2200|3000|C
20181120|WRI|0|5324|8099|C
20181120|WRK|0|3700|10000|C
20181120|WRLD|0|200|600|C
20181120|WRN|0|1000|1000|C
20181120|WSBC|0|100|300|C
20181120|WSC|0|8452|15025|C
20181120|WSFS|0|300|300|C
20181120|WSM|0|6242|7042|C
20181120|WSO|0|300|600|C
20181120|WSR|0|8015|11115|C
20181120|WST|0|1900|2400|C
20181120|WTFC|0|1300|2527|C
20181120|WTI|5300|24308|38393|C
20181120|WTID|0|330|330|C
20181120|WTIU|0|27300|46900|C
20181120|WTM|0|100|100|C
20181120|WTR|0|3161|4461|C
20181120|WTRH|0|100|700|C
20181120|WTS|0|400|800|C
20181120|WTTR|100|6300|9287|C
20181120|WTW|0|1500|4000|C
20181120|WU|200|49577|66106|C
20181120|WUBA|0|1600|4300|C
20181120|WVE|0|400|600|C
20181120|WWD|0|1100|2073|C
20181120|WWE|0|6079|9414|C
20181120|WWR|0|400|600|C
20181120|WWW|0|2800|4349|C
20181120|WY|100|13678|19187|C
20181120|WYND|0|2285|3109|C
20181120|WYNN|0|6919|11733|C
20181120|X|0|36038|92056|C
20181120|XAN|0|1467|2767|C
20181120|XBI|0|34359|42501|C
20181120|XEC|0|6785|9485|C
20181120|XEL|0|47576|65199|C
20181120|XELA|0|0|606|C
20181120|XENE|0|1900|4600|C
20181120|XENT|0|1100|1700|C
20181120|XERS|0|100|100|C
20181120|XES|0|34989|35089|C
20181120|XHB|18792|71421|89221|C
20181120|XHR|0|4440|8678|C
20181120|XIN|0|1000|2000|C
20181120|XKFS|0|0|200|C
20181120|XLB|15189|91197|92497|C
20181120|XLC|100|41233|43233|C
20181120|XLE|4913|190338|251633|C
20181120|XLF|2100|1842939|1925468|C
20181120|XLI|12492|137354|151654|C
20181120|XLK|2407|63439|84220|C
20181120|XLNX|0|7200|11000|C
20181120|XLP|12904|122302|197360|C
20181120|XLRE|0|68934|86507|C
20181120|XLRN|0|700|800|C
20181120|XLU|805|113456|176456|C
20181120|XLV|1430|83973|92888|C
20181120|XLY|100|18233|26433|C
20181120|XME|7112|59188|68310|C
20181120|XNCR|0|300|300|C
20181120|XNET|0|6000|10800|C
20181120|XOG|2712|88652|111721|C
20181120|XOM|100|43110|96572|C
20181120|XON|100|1600|1947|C
20181120|XONE|0|3900|4500|C
20181120|XOP|8908|194676|309403|C
20181120|XOXO|0|300|400|C
20181120|XPER|0|4513|6213|C
20181120|XPH|0|500|700|C
20181120|XPO|0|12013|18913|C
20181120|XRAY|0|10578|17324|C
20181120|XRT|600|177286|230138|C
20181120|XRX|0|29394|49494|C
20181120|XSLV|0|0|100|C
20181120|XSPA|1000|1000|1000|C
20181120|XXII|0|9710|12510|C
20181120|XYL|0|1899|3499|C
20181120|Y|0|100|200|C
20181120|YANG|0|2700|4100|C
20181120|YECO|0|1800|1800|C
20181120|YELP|0|3800|5400|C
20181120|YETI|0|1500|2800|C
20181120|YEXT|100|15300|27300|C
20181120|YGYI|0|0|100|C
20181120|YI|0|0|100|C
20181120|YINN|0|13000|34000|C
20181120|YMAB|0|1200|1800|C
20181120|YMLP|0|585|585|C
20181120|YNDX|0|8300|33458|C
20181120|YOGA|0|0|1000|C
20181120|YPF|0|4600|6200|C
20181120|YRCW|0|5500|7100|C
20181120|YRD|0|400|1524|C
20181120|YRIV|0|100|100|C
20181120|YTEN|0|400|1100|C
20181120|YTRA|0|0|221|C
20181120|YUM|0|12224|22424|C
20181120|YUMC|0|2900|5000|C
20181120|YY|0|3400|4500|C
20181120|Z|0|11736|14636|C
20181120|ZAGG|0|3700|4900|C
20181120|ZAYO|0|45086|75986|C
20181120|ZBH|0|2800|4300|C
20181120|ZBIO|0|100|100|C
20181120|ZBRA|0|1000|3700|C
20181120|ZDGE|0|100|100|C
20181120|ZEN|0|1600|6755|C
20181120|ZF|0|0|500|C
20181120|ZFGN|0|3400|6100|C
20181120|ZG|0|3533|5833|C
20181120|ZGNX|0|1000|1300|C
20181120|ZION|0|12600|32716|C
20181120|ZIOP|500|22251|32451|C
20181120|ZIV|0|430|430|C
20181120|ZIXI|0|2600|5700|C
20181120|ZLAB|200|200|400|C
20181120|ZN|0|1300|2700|C
20181120|ZNGA|21343|190284|220307|C
20181120|ZNH|0|0|100|C
20181120|ZOES|0|4617|5837|C
20181120|ZROZ|0|0|400|C
20181120|ZS|100|2700|5479|C
20181120|ZSAN|0|200|200|C
20181120|ZTO|0|8990|14590|C
20181120|ZTR|0|0|200|C
20181120|ZTS|0|20730|30634|C
20181120|ZUMZ|0|900|2110|C
20181120|ZUO|0|4460|9686|C
20181120|ZYME|0|100|100|C
20181120|ZYNE|0|3500|5200|C