Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181119|A|0|3926|8506|C
20181119|AA|400|6000|12220|C
20181119|AAAU|0|0|2900|C
20181119|AABA|0|15061|22161|C
20181119|AAC|0|2100|3979|C
20181119|AAL|0|20790|45324|C
20181119|AAN|0|1700|2100|C
20181119|AAOI|0|7300|9300|C
20181119|AAON|0|1100|1700|C
20181119|AAP|0|2801|5501|C
20181119|AAPL|100|93295|138449|C
20181119|AAT|0|432|832|C
20181119|AAWW|0|200|800|C
20181119|AAXJ|0|300|900|C
20181119|AAXN|0|1400|2200|C
20181119|AB|0|1600|2700|C
20181119|ABB|0|23858|31158|C
20181119|ABBV|0|11812|18846|C
20181119|ABC|0|5955|8169|C
20181119|ABCB|0|1600|1700|C
20181119|ABCD|0|0|200|C
20181119|ABDC|0|700|700|C
20181119|ABEO|0|7400|10194|C
20181119|ABEV|0|471079|549789|C
20181119|ABG|0|100|300|C
20181119|ABM|0|3000|4000|C
20181119|ABMD|0|1000|2000|C
20181119|ABR|100|3700|7204|C
20181119|ABT|0|39389|47710|C
20181119|ABTX|0|100|200|C
20181119|ABUS|0|2200|3700|C
20181119|ABX|9566|102902|163791|C
20181119|ACA|0|100|200|C
20181119|ACAD|700|15236|22881|C
20181119|ACB|2576|32376|36254|C
20181119|ACBI|0|0|200|C
20181119|ACC|0|12825|22425|C
20181119|ACCO|0|8000|13700|C
20181119|ACET|0|3900|5100|C
20181119|ACGL|0|9200|11500|C
20181119|ACH|0|800|2300|C
20181119|ACHC|470|14221|21559|C
20181119|ACHN|100|18924|22215|C
20181119|ACHV|0|1000|1400|C
20181119|ACIA|0|3200|4400|C
20181119|ACIU|0|300|1600|C
20181119|ACIW|0|3200|4300|C
20181119|ACLS|0|6400|8410|C
20181119|ACM|0|10100|13700|C
20181119|ACN|0|2200|4810|C
20181119|ACOR|0|2300|3500|C
20181119|ACRE|0|100|200|C
20181119|ACRS|0|5900|10851|C
20181119|ACRX|0|29470|40954|C
20181119|ACST|0|2900|3800|C
20181119|ACTG|0|3100|4200|C
20181119|ACV|0|0|100|C
20181119|ACWI|0|37583|61951|C
20181119|ACWV|0|300|500|C
20181119|ACWX|0|2180|2965|C
20181119|ADAP|0|5308|8988|C
20181119|ADBE|100|18512|39841|C
20181119|ADC|0|100|200|C
20181119|ADES|0|500|1400|C
20181119|ADI|0|8898|13598|C
20181119|ADM|0|13954|21054|C
20181119|ADMA|0|1700|2600|C
20181119|ADMP|0|2300|3600|C
20181119|ADMS|100|1978|2578|C
20181119|ADNT|0|4700|8230|C
20181119|ADOM|0|406|1156|C
20181119|ADP|100|15600|29544|C
20181119|ADRO|100|8400|10800|C
20181119|ADS|0|1100|1400|C
20181119|ADSK|200|6600|10300|C
20181119|ADSW|0|3835|6536|C
20181119|ADT|0|10600|11400|C
20181119|ADTN|100|3300|6700|C
20181119|ADUS|0|1300|2000|C
20181119|ADVM|0|5309|9509|C
20181119|ADX|0|3300|4700|C
20181119|ADXS|0|100|100|C
20181119|AEE|0|2753|7241|C
20181119|AEG|0|22052|23652|C
20181119|AEGN|0|300|600|C
20181119|AEHR|0|100|100|C
20181119|AEIS|0|700|900|C
20181119|AEL|0|2800|6497|C
20181119|AEM|300|8223|17254|C
20181119|AEO|0|35308|47208|C
20181119|AEP|0|7098|11472|C
20181119|AER|0|400|1000|C
20181119|AERI|0|1300|1300|C
20181119|AES|0|58483|71621|C
20181119|AET|0|8218|15299|C
20181119|AEZS|1700|7600|10100|C
20181119|AFG|0|600|1600|C
20181119|AFI|0|100|200|C
20181119|AFIF|0|100|200|C
20181119|AFIN|0|0|200|C
20181119|AFL|100|16773|21055|C
20181119|AFMD|100|9250|17850|C
20181119|AFSI|0|8105|13705|C
20181119|AFT|0|200|800|C
20181119|AG|1200|25784|33409|C
20181119|AGCO|0|1600|3313|C
20181119|AGD|0|702|1402|C
20181119|AGEN|0|27900|32800|C
20181119|AGFS|0|10400|15060|C
20181119|AGG|0|10200|18600|C
20181119|AGGP|0|200|300|C
20181119|AGI|2200|12100|40100|C
20181119|AGIO|0|700|900|C
20181119|AGLE|0|300|500|C
20181119|AGM|0|200|400|C
20181119|AGN|0|4100|7400|C
20181119|AGNC|0|60300|143842|C
20181119|AGO|0|1700|2700|C
20181119|AGQ|0|600|700|C
20181119|AGR|100|2900|5900|C
20181119|AGRO|0|7900|9800|C
20181119|AGRX|0|0|700|C
20181119|AGS|0|600|700|C
20181119|AGX|0|500|1100|C
20181119|AGYS|0|200|300|C
20181119|AGZ|0|100|100|C
20181119|AGZD|0|0|100|C
20181119|AHH|2900|6600|9100|C
20181119|AHL|0|3500|7600|C
20181119|AHT|0|6081|8094|C
20181119|AHT PRG|0|0|100|C
20181119|AI|0|4800|5900|C
20181119|AIF|0|200|300|C
20181119|AIG|0|45062|56559|C
20181119|AIMC|0|13100|19200|C
20181119|AIMT|700|4600|5900|C
20181119|AIN|0|300|300|C
20181119|AINV|0|11200|12400|C
20181119|AIR|0|321|321|C
20181119|AIT|0|0|100|C
20181119|AIV|0|11700|20000|C
20181119|AIZ|0|500|1000|C
20181119|AJG|0|1200|1500|C
20181119|AJRD|0|700|1000|C
20181119|AKAM|0|2306|2906|C
20181119|AKAO|100|24500|28972|C
20181119|AKBA|600|4400|7600|C
20181119|AKCA|0|200|500|C
20181119|AKER|0|2700|7250|C
20181119|AKG|400|400|400|C
20181119|AKR|0|1200|1900|C
20181119|AKRX|100|35490|44690|C
20181119|AKS|0|90284|132244|C
20181119|AKTS|0|300|300|C
20181119|AL|0|1900|2803|C
20181119|ALB|0|2700|4900|C
20181119|ALBO|0|200|200|C
20181119|ALDR|0|3800|8100|C
20181119|ALDX|0|600|1400|C
20181119|ALE|0|600|600|C
20181119|ALEX|0|2504|2904|C
20181119|ALG|0|300|300|C
20181119|ALGN|0|4350|6150|C
20181119|ALGT|0|400|400|C
20181119|ALIM|0|300|700|C
20181119|ALK|0|4415|4915|C
20181119|ALKS|0|1450|1927|C
20181119|ALL|0|4478|8684|C
20181119|ALLE|0|1200|2300|C
20181119|ALLK|0|200|200|C
20181119|ALLO|0|800|1100|C
20181119|ALLT|0|400|400|C
20181119|ALLY|0|15753|32553|C
20181119|ALNA|0|600|1000|C
20181119|ALNY|0|9600|10338|C
20181119|ALO|300|1300|1300|C
20181119|ALRM|0|2000|2800|C
20181119|ALSK|0|600|900|C
20181119|ALSN|0|2600|8100|C
20181119|ALT|100|500|800|C
20181119|ALTR|0|1400|2300|C
20181119|ALV|0|2239|2739|C
20181119|ALXN|0|3300|6979|C
20181119|AM|0|8200|11000|C
20181119|AMAG|0|5200|8200|C
20181119|AMAL|0|0|200|C
20181119|AMAT|0|64874|120163|C
20181119|AMBA|0|1100|2300|C
20181119|AMBC|0|1500|2200|C
20181119|AMBR|0|0|100|C
20181119|AMC|0|17300|24500|C
20181119|AMCX|0|3000|3700|C
20181119|AMD|100|512387|724710|C
20181119|AME|0|2700|4319|C
20181119|AMED|0|2776|4376|C
20181119|AMEH|300|300|400|C
20181119|AMG|0|1800|4400|C
20181119|AMGN|0|9429|13929|C
20181119|AMGP|0|4740|7140|C
20181119|AMH|0|22930|32430|C
20181119|AMID|0|3400|9500|C
20181119|AMJ|0|14040|23478|C
20181119|AMKR|0|4907|11707|C
20181119|AMLP|0|226564|321164|C
20181119|AMMA|0|100|100|C
20181119|AMN|0|900|1100|C
20181119|AMNB|0|100|200|C
20181119|AMOT|0|400|800|C
20181119|AMP|0|900|1500|C
20181119|AMPE|0|1400|1400|C
20181119|AMPH|0|6200|8300|C
20181119|AMR|1200|44600|63500|C
20181119|AMRC|0|2200|3200|C
20181119|AMRH|0|1500|1500|C
20181119|AMRN|0|24927|36070|C
20181119|AMRS|491|39992|63771|C
20181119|AMRWW|1000|1800|1800|C
20181119|AMRX|0|11500|13600|C
20181119|AMSC|0|3100|4100|C
20181119|AMSF|0|0|300|C
20181119|AMSWA|0|100|400|C
20181119|AMT|0|6600|8700|C
20181119|AMTD|0|8942|25856|C
20181119|AMTX|0|100|200|C
20181119|AMU|0|300|500|C
20181119|AMWD|0|100|300|C
20181119|AMX|0|15900|30961|C
20181119|AMZA|0|21985|23885|C
20181119|AMZN|0|19300|33514|C
20181119|AN|0|3922|4722|C
20181119|ANAB|0|724|1224|C
20181119|ANAT|0|100|100|C
20181119|ANCX|0|200|800|C
20181119|ANDE|0|0|300|C
20181119|ANDX|0|1700|2520|C
20181119|ANET|0|1306|4706|C
20181119|ANF|0|11303|17003|C
20181119|ANFI|0|800|1300|C
20181119|ANGI|0|20200|26200|C
20181119|ANGL|0|800|1400|C
20181119|ANGO|0|3705|5107|C
20181119|ANH|0|3118|7618|C
20181119|ANIK|0|700|1000|C
20181119|ANIP|0|100|100|C
20181119|ANSS|0|1600|1900|C
20181119|ANTM|0|3012|5212|C
20181119|ANY|0|0|100|C
20181119|AOA|0|300|300|C
20181119|AOBC|0|4300|5461|C
20181119|AOD|0|4000|6100|C
20181119|AOM|0|300|500|C
20181119|AON|0|2400|3300|C
20181119|AOS|0|900|2363|C
20181119|AOSL|0|1989|3089|C
20181119|AP|0|900|1400|C
20181119|APA|0|12506|15145|C
20181119|APAM|0|694|694|C
20181119|APC|0|22088|41786|C
20181119|APD|0|5600|9200|C
20181119|APDN|0|400|400|C
20181119|APEI|0|300|700|C
20181119|APH|0|4827|6827|C
20181119|APHA|200|1773|3173|C
20181119|APHB|0|0|500|C
20181119|APLE|100|14973|20465|C
20181119|APLS|0|600|800|C
20181119|APO|0|7499|14299|C
20181119|APOG|0|400|1300|C
20181119|APPF|0|2200|3100|C
20181119|APPN|100|400|700|C
20181119|APPS|0|2400|3200|C
20181119|APRN|0|36843|92143|C
20181119|APTI|0|2300|6000|C
20181119|APTS|0|5407|7207|C
20181119|APTV|0|2200|3600|C
20181119|APTX|0|300|400|C
20181119|APY|0|700|1600|C
20181119|AQ|0|1238|1338|C
20181119|AQMS|0|1500|5705|C
20181119|AQN|773|2373|2673|C
20181119|AQUA|0|20496|31180|C
20181119|AQXP|0|1100|2200|C
20181119|AR|700|37150|52100|C
20181119|ARA|0|1100|1500|C
20181119|ARAY|0|9326|14880|C
20181119|ARC|0|1800|3900|C
20181119|ARCB|0|536|736|C
20181119|ARCC|0|8072|13772|C
20181119|ARCE|0|0|100|C
20181119|ARCH|0|400|500|C
20181119|ARCO|0|3655|7393|C
20181119|ARD|0|0|300|C
20181119|ARDC|0|100|200|C
20181119|ARDX|100|3300|6400|C
20181119|ARE|700|4800|8700|C
20181119|ARES|0|5500|7614|C
20181119|AREX|0|900|2025|C
20181119|ARGO|0|800|1200|C
20181119|ARGX|0|1200|2000|C
20181119|ARI|0|3800|8700|C
20181119|ARII|0|1100|3400|C
20181119|ARKK|0|0|100|C
20181119|ARLO|0|1700|2000|C
20181119|ARLP|0|1700|4900|C
20181119|ARMK|0|21600|46400|C
20181119|ARNA|0|3100|6411|C
20181119|ARNC|100|19586|25168|C
20181119|AROC|0|4652|13990|C
20181119|ARPO|0|0|100|C
20181119|ARQL|100|9815|19715|C
20181119|ARR|0|3700|5800|C
20181119|ARRS|0|17075|26367|C
20181119|ARRY|600|17561|34712|C
20181119|ARTX|100|900|900|C
20181119|ARW|0|1500|2533|C
20181119|ARWR|300|8511|11511|C
20181119|ASA|0|300|500|C
20181119|ASB|0|14657|21757|C
20181119|ASC|0|6000|6600|C
20181119|ASG|0|1000|1800|C
20181119|ASGN|0|418|918|C
20181119|ASH|0|2500|3000|C
20181119|ASHR|0|7008|8108|C
20181119|ASHS|0|500|500|C
20181119|ASIX|0|800|1200|C
20181119|ASMB|0|400|1500|C
20181119|ASML|0|3200|4500|C
20181119|ASNA|700|62344|66880|C
20181119|ASND|0|800|1100|C
20181119|ASNS|0|300|500|C
20181119|ASPS|0|400|800|C
20181119|ASPU|0|0|100|C
20181119|ASRT|0|6563|10763|C
20181119|ASTE|0|700|700|C
20181119|ASUR|200|900|1101|C
20181119|ASX|0|2900|9500|C
20181119|ASYS|0|1700|2100|C
20181119|AT|0|2200|2500|C
20181119|ATAX|0|0|300|C
20181119|ATEC|0|0|1700|C
20181119|ATEN|0|2510|6510|C
20181119|ATGE|0|600|1000|C
20181119|ATH|0|1200|2700|C
20181119|ATHM|0|1622|2640|C
20181119|ATHN|0|11786|34774|C
20181119|ATHX|0|4900|10300|C
20181119|ATI|0|4200|6700|C
20181119|ATIS|0|0|200|C
20181119|ATKR|0|1700|3605|C
20181119|ATNM|0|1300|1500|C
20181119|ATNX|0|400|500|C
20181119|ATO|0|1658|3258|C
20181119|ATR|0|600|600|C
20181119|ATRA|0|2000|2400|C
20181119|ATRC|0|700|700|C
20181119|ATRO|0|500|700|C
20181119|ATRS|0|13764|18964|C
20181119|ATSG|0|6124|7024|C
20181119|ATTO|0|300|2100|C
20181119|ATTU|100|400|1000|C
20181119|ATU|0|1900|2800|C
20181119|ATUS|0|38846|66577|C
20181119|ATVI|100|33289|47155|C
20181119|ATXI|0|100|100|C
20181119|AU|0|48719|57619|C
20181119|AUDC|0|100|900|C
20181119|AUO|0|17728|18374|C
20181119|AUPH|100|2400|3200|C
20181119|AUY|20955|142495|221995|C
20181119|AVA|0|1400|1600|C
20181119|AVAL|0|2700|4000|C
20181119|AVAV|0|1300|1600|C
20181119|AVB|0|2050|3950|C
20181119|AVD|0|300|300|C
20181119|AVDL|0|2300|4200|C
20181119|AVEO|0|34500|34800|C
20181119|AVGO|0|10600|14200|C
20181119|AVH|0|600|2500|C
20181119|AVID|0|4100|5600|C
20181119|AVK|0|1400|2100|C
20181119|AVLR|0|2900|3200|C
20181119|AVNS|0|2900|3900|C
20181119|AVP|0|59593|79231|C
20181119|AVT|0|3054|8220|C
20181119|AVX|0|1900|3700|C
20181119|AVXL|0|1200|1500|C
20181119|AVY|0|2411|4411|C
20181119|AVYA|0|3600|8000|C
20181119|AWF|0|2400|3000|C
20181119|AWI|0|800|1200|C
20181119|AWK|0|1800|1900|C
20181119|AWP|0|900|1600|C
20181119|AWR|0|300|400|C
20181119|AWSM|0|0|1000|C
20181119|AWX|0|200|200|C
20181119|AX|0|1800|4500|C
20181119|AXAS|300|7605|16892|C
20181119|AXDX|0|1300|1800|C
20181119|AXE|0|400|600|C
20181119|AXGN|200|2400|2900|C
20181119|AXL|0|19395|27058|C
20181119|AXNX|0|100|400|C
20181119|AXON|0|5200|8700|C
20181119|AXP|0|10335|14088|C
20181119|AXS|0|3038|4638|C
20181119|AXSM|0|1200|1300|C
20181119|AXTA|0|15668|30068|C
20181119|AXTI|0|4700|7900|C
20181119|AXU|100|400|500|C
20181119|AY|0|6600|9400|C
20181119|AYI|0|3200|3900|C
20181119|AYR|0|3900|5600|C
20181119|AYTU|0|500|1100|C
20181119|AYX|0|1100|1800|C
20181119|AZN|0|29805|32638|C
20181119|AZO|0|1000|1200|C
20181119|AZPN|0|3100|4000|C
20181119|AZRE|0|0|100|C
20181119|AZUL|100|13549|18149|C
20181119|AZZ|0|500|1400|C
20181119|B|0|0|200|C
20181119|BA|0|12700|31805|C
20181119|BABA|0|64519|103655|C
20181119|BABY|0|6200|7100|C
20181119|BAC|3304|617905|877917|C
20181119|BAC PRA|0|0|400|C
20181119|BAC PRB|0|100|100|C
20181119|BAC PRK|0|500|1400|C
20181119|BAH|0|9900|17580|C
20181119|BAK|0|3700|4800|C
20181119|BAM|2000|13100|16200|C
20181119|BANC|0|4629|6629|C
20181119|BANC PRE|0|100|100|C
20181119|BAND|0|100|400|C
20181119|BAP|0|100|300|C
20181119|BAR|0|1000|2000|C
20181119|BAS|0|2945|7745|C
20181119|BATRK|0|0|100|C
20181119|BAX|0|9867|12267|C
20181119|BB|3600|45123|75168|C
20181119|BBBY|0|26898|46609|C
20181119|BBCA|0|1500|2400|C
20181119|BBD|0|243368|259584|C
20181119|BBDC|0|1700|3900|C
20181119|BBEU|0|100|100|C
20181119|BBJP|0|200|300|C
20181119|BBL|0|10900|24634|C
20181119|BBN|0|500|1900|C
20181119|BBOX|0|1400|1400|C
20181119|BBSI|0|400|800|C
20181119|BBT|200|27900|57500|C
20181119|BBVA|0|34900|37600|C
20181119|BBW|0|1900|3900|C
20181119|BBX|0|5100|7100|C
20181119|BBY|0|11400|14086|C
20181119|BC|0|700|1000|C
20181119|BCC|0|600|1400|C
20181119|BCE|1100|11200|12900|C
20181119|BCEI|0|202|510|C
20181119|BCLI|0|900|1000|C
20181119|BCO|0|1500|1600|C
20181119|BCOR|0|3200|4135|C
20181119|BCOV|0|4500|7300|C
20181119|BCPC|0|100|100|C
20181119|BCRH|0|500|600|C
20181119|BCRX|500|14272|16272|C
20181119|BCS|0|33120|37920|C
20181119|BCX|0|1200|2300|C
20181119|BDC|0|500|700|C
20181119|BDCL|0|900|1500|C
20181119|BDJ|0|3100|4100|C
20181119|BDN|1800|17722|33869|C
20181119|BDR|0|100|100|C
20181119|BDSI|0|3000|5400|C
20181119|BDX|0|2900|3200|C
20181119|BE|0|600|1000|C
20181119|BEAT|0|2985|3285|C
20181119|BECN|0|20300|26200|C
20181119|BEDU|0|200|200|C
20181119|BEL|0|12399|20698|C
20181119|BEN|300|80911|84211|C
20181119|BEP|1200|2300|2300|C
20181119|BERY|0|2800|4400|C
20181119|BF B|0|1685|3090|C
20181119|BFAM|0|1200|1400|C
20181119|BFK|0|500|1400|C
20181119|BFR|0|3900|5900|C
20181119|BFS|0|300|500|C
20181119|BFST|0|100|100|C
20181119|BFZ|0|100|229|C
20181119|BG|0|800|1800|C
20181119|BGB|0|600|600|C
20181119|BGCP|0|18936|30157|C
20181119|BGFV|0|13059|13359|C
20181119|BGG|0|3400|4900|C
20181119|BGH|0|900|2600|C
20181119|BGNE|0|5518|7018|C
20181119|BGR|0|1800|2800|C
20181119|BGS|0|12400|15100|C
20181119|BGT|0|600|1000|C
20181119|BGY|0|1700|2600|C
20181119|BHB|0|100|100|C
20181119|BHBK|0|2600|3800|C
20181119|BHC|300|11300|24078|C
20181119|BHE|0|3800|5000|C
20181119|BHF|0|6500|8769|C
20181119|BHGE|0|26100|68984|C
20181119|BHK|0|800|1000|C
20181119|BHLB|0|202|302|C
20181119|BHP|0|26268|27288|C
20181119|BHR|0|1600|3700|C
20181119|BHVN|0|400|700|C
20181119|BIB|0|600|2000|C
20181119|BID|0|1200|1500|C
20181119|BIDU|0|5450|9552|C
20181119|BIF|0|200|200|C
20181119|BIG|0|3800|5212|C
20181119|BIIB|0|4615|5959|C
20181119|BILI|0|7000|9621|C
20181119|BIO|0|600|1400|C
20181119|BIOS|0|6014|11733|C
20181119|BIP|500|3800|5100|C
20181119|BIS|0|800|1500|C
20181119|BIT|0|300|1700|C
20181119|BITA|0|1200|1500|C
20181119|BIV|0|3600|5919|C
20181119|BJ|0|2762|4500|C
20181119|BJRI|0|740|3679|C
20181119|BK|0|21891|33016|C
20181119|BKCC|0|3000|4200|C
20181119|BKD|1047|14165|36746|C
20181119|BKE|300|4000|6200|C
20181119|BKEP|0|100|1200|C
20181119|BKH|0|1900|3900|C
20181119|BKI|0|2600|8205|C
20181119|BKLN|0|67576|78676|C
20181119|BKN|0|200|300|C
20181119|BKNG|0|500|1500|C
20181119|BKS|0|12438|19780|C
20181119|BKT|0|500|900|C
20181119|BKU|0|1900|5624|C
20181119|BL|0|4619|5913|C
20181119|BLBD|0|400|500|C
20181119|BLCM|0|2600|4800|C
20181119|BLD|0|0|1411|C
20181119|BLDP|400|6000|6300|C
20181119|BLDR|100|7276|22276|C
20181119|BLE|0|0|200|C
20181119|BLFS|0|700|900|C
20181119|BLHY|0|100|800|C
20181119|BLIN|0|0|100|C
20181119|BLK|0|1700|2200|C
20181119|BLKB|0|1000|1200|C
20181119|BLL|0|8365|16865|C
20181119|BLMN|0|20500|23700|C
20181119|BLNK|0|500|900|C
20181119|BLPH|0|200|200|C
20181119|BLRX|0|0|600|C
20181119|BLUE|0|3500|3600|C
20181119|BLV|0|800|1100|C
20181119|BLW|0|600|1400|C
20181119|BLX|0|2500|3600|C
20181119|BMA|0|300|700|C
20181119|BMCH|0|2800|7300|C
20181119|BME|0|100|300|C
20181119|BMI|0|500|700|C
20181119|BML PRJ|0|0|100|C
20181119|BMO|2200|12500|14500|C
20181119|BMRN|0|5800|6300|C
20181119|BMS|0|4200|5200|C
20181119|BMTC|0|100|700|C
20181119|BMY|100|51919|78998|C
20181119|BNCL|0|3300|3900|C
20181119|BND|0|6651|8951|C
20181119|BNDC|0|0|200|C
20181119|BNDW|0|0|100|C
20181119|BNDX|0|2442|10342|C
20181119|BNED|0|1839|2039|C
20181119|BNFT|0|2200|3400|C
20181119|BNO|0|6600|12300|C
20181119|BNS|800|12200|14000|C
20181119|BOCH|0|0|200|C
20181119|BOE|0|3200|3800|C
20181119|BOH|0|900|1100|C
20181119|BOIL|0|5095|15421|C
20181119|BOJA|0|29902|47973|C
20181119|BOKF|0|300|400|C
20181119|BOLD|0|400|400|C
20181119|BOMN|0|200|300|C
20181119|BOND|0|700|2200|C
20181119|BOOM|0|100|100|C
20181119|BOOT|100|3300|5505|C
20181119|BOSC|0|0|100|C
20181119|BOTZ|0|2000|2100|C
20181119|BOX|0|11125|16516|C
20181119|BP|200|39425|77912|C
20181119|BPFH|0|7042|14998|C
20181119|BPI|0|400|3500|C
20181119|BPK|0|100|200|C
20181119|BPL|0|4400|7900|C
20181119|BPMC|0|1100|1600|C
20181119|BPMP|0|100|100|C
20181119|BPOP|0|3300|4800|C
20181119|BPR|0|6200|8600|C
20181119|BPT|0|200|300|C
20181119|BPY|2800|34800|44500|C
20181119|BR|0|3600|6200|C
20181119|BRC|0|300|1800|C
20181119|BREW|0|200|700|C
20181119|BRFS|700|27244|31508|C
20181119|BRG|0|1700|4300|C
20181119|BRK B|0|10400|12737|C
20181119|BRKL|0|3900|5900|C
20181119|BRKR|0|2362|3570|C
20181119|BRKS|0|1600|3150|C
20181119|BRO|0|7751|9030|C
20181119|BRS|0|13529|13829|C
20181119|BRSS|0|100|100|C
20181119|BRX|0|28281|50011|C
20181119|BRZU|0|48580|56793|C
20181119|BSAC|0|100|700|C
20181119|BSBR|100|7958|11155|C
20181119|BSCJ|0|500|700|C
20181119|BSCK|0|600|600|C
20181119|BSCL|0|0|100|C
20181119|BSCM|0|400|400|C
20181119|BSCN|0|200|200|C
20181119|BSCO|0|200|200|C
20181119|BSCQ|0|0|700|C
20181119|BSCR|0|300|300|C
20181119|BSET|0|0|100|C
20181119|BSIG|0|7400|18941|C
20181119|BSJI|0|100|100|C
20181119|BSJJ|0|300|300|C
20181119|BSJO|0|100|100|C
20181119|BSMX|0|11954|16054|C
20181119|BSTC|0|300|300|C
20181119|BSTI|0|5600|11900|C
20181119|BSV|0|5700|10700|C
20181119|BSX|0|27763|42809|C
20181119|BT|0|2778|3078|C
20181119|BTA|0|0|100|C
20181119|BTE|2000|118391|125791|C
20181119|BTG|1600|28264|36769|C
20181119|BTI|300|27700|46586|C
20181119|BTN|0|0|100|C
20181119|BTO|0|200|300|C
20181119|BTT|0|300|600|C
20181119|BTU|0|4454|6854|C
20181119|BTX|0|5500|8900|C
20181119|BTZ|0|3300|4900|C
20181119|BUD|0|4000|6350|C
20181119|BURL|0|5213|11032|C
20181119|BUSE|0|400|600|C
20181119|BV|0|2200|4811|C
20181119|BVN|0|10000|15850|C
20181119|BVX|0|100|1234|C
20181119|BW|0|8800|14000|C
20181119|BWA|0|2057|4157|C
20181119|BWFG|0|100|100|C
20181119|BWX|0|200|3700|C
20181119|BWXT|0|800|1200|C
20181119|BWZ|0|200|300|C
20181119|BX|0|4957|18543|C
20181119|BXG|0|200|300|C
20181119|BXMT|0|5384|10384|C
20181119|BXMX|0|2600|3000|C
20181119|BXP|0|1100|1600|C
20181119|BXS|0|4600|5100|C
20181119|BY|0|0|100|C
20181119|BYD|0|3700|6400|C
20181119|BZH|100|3600|6000|C
20181119|BZUN|0|3042|4917|C
20181119|C|500|14346|79595|C
20181119|CAAP|0|200|600|C
20181119|CABO|0|0|100|C
20181119|CAC|0|0|100|C
20181119|CACC|0|1500|1500|C
20181119|CACI|0|700|1200|C
20181119|CADE|0|13212|28150|C
20181119|CAE|0|888|1788|C
20181119|CAF|0|900|1700|C
20181119|CAG|0|46092|58067|C
20181119|CAH|0|5311|10411|C
20181119|CAJ|0|3000|4200|C
20181119|CAKE|0|1000|2000|C
20181119|CAL|0|1200|2002|C
20181119|CALA|0|4600|6800|C
20181119|CALM|0|1000|1000|C
20181119|CALX|0|3400|6100|C
20181119|CAMP|0|2400|3600|C
20181119|CAMT|0|700|2200|C
20181119|CAPR|0|0|200|C
20181119|CAR|0|12600|30100|C
20181119|CARA|200|5800|7100|C
20181119|CARB|0|1700|9200|C
20181119|CARG|0|3000|5400|C
20181119|CARO|0|100|100|C
20181119|CARS|0|5000|7491|C
20181119|CASA|0|6600|8700|C
20181119|CASH|0|100|300|C
20181119|CASI|0|5800|8000|C
20181119|CASM|0|0|200|C
20181119|CASY|0|500|700|C
20181119|CAT|0|8846|75443|C
20181119|CATB|0|0|100|C
20181119|CATM|0|3100|4300|C
20181119|CATO|400|3500|6000|C
20181119|CATS|0|0|100|C
20181119|CATY|100|2200|3000|C
20181119|CB|0|1100|1500|C
20181119|CBAY|0|2000|6299|C
20181119|CBB|0|4608|6108|C
20181119|CBD|0|2200|3800|C
20181119|CBIO|0|644|1344|C
20181119|CBL|0|42164|62839|C
20181119|CBLK|0|5627|8927|C
20181119|CBM|0|1600|3500|C
20181119|CBMG|0|100|100|C
20181119|CBOE|0|2606|9506|C
20181119|CBPO|0|4600|5700|C
20181119|CBPX|0|3029|4129|C
20181119|CBRE|0|10000|13242|C
20181119|CBRL|0|1300|1700|C
20181119|CBS|0|2700|9800|C
20181119|CBSH|0|100|200|C
20181119|CBT|0|600|1300|C
20181119|CBU|0|200|300|C
20181119|CBZ|0|2100|2600|C
20181119|CC|0|7600|15200|C
20181119|CCCL|0|0|791|C
20181119|CCD|0|1000|1700|C
20181119|CCEP|100|1500|4175|C
20181119|CCI|0|2800|4822|C
20181119|CCIH|0|0|200|C
20181119|CCJ|2200|19297|45789|C
20181119|CCK|0|6756|15356|C
20181119|CCL|0|31000|53566|C
20181119|CCLP|0|900|1500|C
20181119|CCMP|0|200|400|C
20181119|CCO|0|1200|1800|C
20181119|CCOI|0|300|900|C
20181119|CCRC|0|0|100|C
20181119|CCRN|0|3100|4600|C
20181119|CCS|0|3000|4400|C
20181119|CCT|0|4200|8400|C
20181119|CCU|0|0|100|C
20181119|CCXI|0|3200|4600|C
20181119|CDAY|0|6200|7400|C
20181119|CDE|0|33000|43600|C
20181119|CDEV|400|21800|41100|C
20181119|CDK|0|4000|5200|C
20181119|CDLX|0|700|800|C
20181119|CDMO|0|3573|6173|C
20181119|CDNA|0|1500|2504|C
20181119|CDNS|100|6030|8741|C
20181119|CDR|0|2600|16644|C
20181119|CDTI|0|0|100|C
20181119|CDTX|0|700|800|C
20181119|CDW|0|2800|5886|C
20181119|CDXC|0|200|200|C
20181119|CDXS|0|6363|6963|C
20181119|CE|0|4600|6500|C
20181119|CECE|0|900|1800|C
20181119|CECO|0|2500|3500|C
20181119|CEF|100|7082|9582|C
20181119|CEFL|0|1000|1600|C
20181119|CEIX|0|100|400|C
20181119|CEL|0|100|100|C
20181119|CELG|0|3400|6769|C
20181119|CEM|0|1500|6300|C
20181119|CEMI|0|200|200|C
20181119|CEN|0|600|1300|C
20181119|CENTA|0|0|300|C
20181119|CENX|0|22670|29408|C
20181119|CEO|0|1500|1600|C
20181119|CEQP|0|1000|1600|C
20181119|CERN|0|7018|7818|C
20181119|CERS|0|8119|12619|C
20181119|CETV|0|1300|1900|C
20181119|CEVA|0|300|800|C
20181119|CF|0|7457|9966|C
20181119|CFFN|0|7793|7893|C
20181119|CFG|500|16705|46784|C
20181119|CFR|0|300|700|C
20181119|CFRX|0|300|300|C
20181119|CFX|100|9358|11606|C
20181119|CG|0|3200|8500|C
20181119|CGBD|0|100|600|C
20181119|CGC|200|14700|24500|C
20181119|CGEN|0|600|2500|C
20181119|CGNX|0|2200|4100|C
20181119|CHAU|0|5600|6800|C
20181119|CHCO|0|200|600|C
20181119|CHCT|0|400|600|C
20181119|CHD|0|16909|22788|C
20181119|CHDN|0|200|400|C
20181119|CHE|0|500|700|C
20181119|CHEF|0|1500|1600|C
20181119|CHFC|0|700|700|C
20181119|CHGG|0|3300|7662|C
20181119|CHH|0|500|800|C
20181119|CHI|0|1600|2300|C
20181119|CHK|1200|395057|437868|C
20181119|CHKP|0|3661|4561|C
20181119|CHKR|0|0|100|C
20181119|CHL|0|2339|5969|C
20181119|CHMA|0|400|500|C
20181119|CHMI|0|2000|2800|C
20181119|CHRS|200|11846|13846|C
20181119|CHRW|0|5700|8200|C
20181119|CHS|200|48231|55831|C
20181119|CHSP|0|2000|4300|C
20181119|CHTR|0|4258|6258|C
20181119|CHU|0|8297|12797|C
20181119|CHUY|0|1800|2200|C
20181119|CHW|0|1200|1600|C
20181119|CHY|0|500|800|C
20181119|CI|0|2202|3602|C
20181119|CIB|0|3200|4400|C
20181119|CIDM|0|800|800|C
20181119|CIEN|0|10900|18199|C
20181119|CIF|0|100|100|C
20181119|CIG|400|45925|59676|C
20181119|CIGI|0|0|100|C
20181119|CII|0|600|1100|C
20181119|CIM|0|8368|12163|C
20181119|CIM PRB|0|0|100|C
20181119|CINF|0|900|1100|C
20181119|CIO|3000|6700|10200|C
20181119|CIR|0|200|400|C
20181119|CISN|0|3737|7137|C
20181119|CIT|0|1734|3134|C
20181119|CJ|2400|3845|5792|C
20181119|CJJD|0|1300|1500|C
20181119|CKH|0|800|2300|C
20181119|CL|0|14000|18844|C
20181119|CLAR|0|100|600|C
20181119|CLB|0|1613|1913|C
20181119|CLBK|0|300|400|C
20181119|CLCT|0|0|100|C
20181119|CLD|0|5500|12185|C
20181119|CLDR|0|15712|39442|C
20181119|CLDT|0|600|1400|C
20181119|CLDX|0|100|700|C
20181119|CLF|0|39018|48636|C
20181119|CLGX|0|3300|4600|C
20181119|CLH|0|2200|2600|C
20181119|CLI|0|10200|12000|C
20181119|CLIR|0|1600|2300|C
20181119|CLLS|0|800|2800|C
20181119|CLM|0|300|700|C
20181119|CLMT|0|1700|3900|C
20181119|CLNC|0|200|300|C
20181119|CLNE|600|18206|24206|C
20181119|CLNY|0|22447|30847|C
20181119|CLR|0|5932|7484|C
20181119|CLRO|0|200|200|C
20181119|CLS|700|8800|9500|C
20181119|CLSD|0|400|600|C
20181119|CLUB|0|2200|3600|C
20181119|CLVS|100|19165|28165|C
20181119|CLW|0|400|600|C
20181119|CLX|0|2100|3100|C
20181119|CLXT|0|100|400|C
20181119|CM|200|600|800|C
20181119|CMA|0|7500|14900|C
20181119|CMC|0|4900|7900|C
20181119|CMCM|0|2900|3662|C
20181119|CMCO|0|100|100|C
20181119|CMCSA|100|84263|134975|C
20181119|CMD|0|1800|2600|C
20181119|CME|0|10279|15910|C
20181119|CMF|0|745|845|C
20181119|CMG|0|1800|3658|C
20181119|CMI|0|4250|6170|C
20181119|CMO|0|19600|21850|C
20181119|CMP|0|200|600|C
20181119|CMPR|0|1700|1900|C
20181119|CMRE|0|5900|10100|C
20181119|CMRX|0|4200|6200|C
20181119|CMS|0|32636|36836|C
20181119|CMTA|0|100|100|C
20181119|CMTL|0|100|200|C
20181119|CNA|0|100|100|C
20181119|CNAT|0|2100|4800|C
20181119|CNC|0|4900|10260|C
20181119|CNCE|0|800|1200|C
20181119|CNDT|0|12851|18351|C
20181119|CNHI|1200|6977|12777|C
20181119|CNI|1000|5400|7600|C
20181119|CNK|0|1800|5667|C
20181119|CNMD|0|0|200|C
20181119|CNNE|0|4400|5600|C
20181119|CNO|0|3500|5607|C
20181119|CNOB|0|100|300|C
20181119|CNP|0|30418|43520|C
20181119|CNQ|200|25400|55800|C
20181119|CNS|0|100|100|C
20181119|CNSL|100|4200|5100|C
20181119|CNTY|0|2000|3700|C
20181119|CNX|900|15900|29004|C
20181119|CNXM|0|0|200|C
20181119|CO|0|1400|4100|C
20181119|CODI|0|5000|7100|C
20181119|COF|0|2400|5155|C
20181119|COG|800|70812|93740|C
20181119|COHR|0|1127|1127|C
20181119|COHU|0|300|500|C
20181119|COKE|0|300|300|C
20181119|COL|0|16557|21457|C
20181119|COLB|0|400|500|C
20181119|COLD|0|10600|15300|C
20181119|COLL|0|400|1000|C
20181119|COLM|0|300|1700|C
20181119|COMM|0|36800|52846|C
20181119|CONE|0|1500|2756|C
20181119|CONN|0|1400|2900|C
20181119|COO|0|1400|1800|C
20181119|COOP|0|5700|13000|C
20181119|COP|0|21620|27233|C
20181119|COR|0|1600|2109|C
20181119|CORE|0|900|1700|C
20181119|CORI|0|500|1400|C
20181119|CORN|0|200|300|C
20181119|CORR|0|700|900|C
20181119|CORT|100|25353|28850|C
20181119|CORV|100|1000|2100|C
20181119|COST|0|9529|12629|C
20181119|COT|1300|6500|11728|C
20181119|COTY|0|80099|137034|C
20181119|COUP|815|5115|10119|C
20181119|COWN|0|4900|9400|C
20181119|CP|200|3300|5600|C
20181119|CPA|200|1700|2100|C
20181119|CPB|0|17914|26153|C
20181119|CPE|1600|67093|70104|C
20181119|CPF|0|100|100|C
20181119|CPG|10300|38004|60235|C
20181119|CPL|0|300|700|C
20181119|CPLG|0|1900|3300|C
20181119|CPLP|0|3289|9214|C
20181119|CPRT|0|2600|5100|C
20181119|CPRX|0|24600|31100|C
20181119|CPS|0|1000|1200|C
20181119|CPSI|0|800|1300|C
20181119|CPSS|0|600|1200|C
20181119|CPT|0|8702|11902|C
20181119|CPTA|0|300|600|C
20181119|CQP|0|1576|4376|C
20181119|CR|0|400|600|C
20181119|CRAY|0|8100|9300|C
20181119|CRBP|0|5500|11220|C
20181119|CRC|0|11800|15000|C
20181119|CRCM|0|600|1400|C
20181119|CREE|0|12171|15671|C
20181119|CREG|0|100|600|C
20181119|CRF|0|1900|3400|C
20181119|CRH|0|2100|2200|C
20181119|CRHM|0|800|1000|C
20181119|CRI|0|2700|4242|C
20181119|CRIS|0|1300|1700|C
20181119|CRK|0|6400|8600|C
20181119|CRL|0|1774|1974|C
20181119|CRM|550|23121|50481|C
20181119|CRMD|0|500|500|C
20181119|CRMT|0|500|1000|C
20181119|CRNT|0|3300|10100|C
20181119|CRON|0|2744|5244|C
20181119|CROX|0|7100|9200|C
20181119|CRR|0|2100|3900|C
20181119|CRS|0|400|1100|C
20181119|CRSP|0|634|1234|C
20181119|CRTO|0|9000|14000|C
20181119|CRUS|0|2100|3900|C
20181119|CRVL|200|200|200|C
20181119|CRY|0|1900|2200|C
20181119|CRZO|100|16400|19600|C
20181119|CS|0|31997|37161|C
20181119|CSBR|0|0|200|C
20181119|CSCO|100|148446|208737|C
20181119|CSFL|0|3000|3700|C
20181119|CSGP|0|700|1000|C
20181119|CSGS|0|100|100|C
20181119|CSII|0|800|1300|C
20181119|CSIQ|0|4700|9281|C
20181119|CSL|0|2400|4800|C
20181119|CSLT|0|4518|12749|C
20181119|CSOD|0|1132|2132|C
20181119|CSQ|0|1100|2300|C
20181119|CSSE|0|0|100|C
20181119|CSTE|0|3500|4600|C
20181119|CSTM|0|3952|15144|C
20181119|CSU|0|2900|5400|C
20181119|CSV|0|1600|2700|C
20181119|CSWC|0|0|300|C
20181119|CSX|0|48242|75871|C
20181119|CTAS|0|2600|3400|C
20181119|CTB|0|3100|7000|C
20181119|CTIC|0|3700|5100|C
20181119|CTL|200|45900|77864|C
20181119|CTLT|0|5353|8953|C
20181119|CTMX|0|1100|1500|C
20181119|CTR|0|1400|2400|C
20181119|CTRE|0|4100|5600|C
20181119|CTRL|0|800|1100|C
20181119|CTRN|0|100|100|C
20181119|CTRP|0|18961|64300|C
20181119|CTS|0|0|100|C
20181119|CTSH|0|17045|31562|C
20181119|CTSO|0|5487|8487|C
20181119|CTT|0|5591|11491|C
20181119|CTXS|100|10730|18115|C
20181119|CUB|0|200|300|C
20181119|CUBE|0|20472|30672|C
20181119|CUBI|0|2600|4500|C
20181119|CUE|0|200|200|C
20181119|CUI|0|100|100|C
20181119|CUK|0|400|500|C
20181119|CULP|0|200|400|C
20181119|CURE|0|1100|2600|C
20181119|CURO|0|1600|2200|C
20181119|CUTR|0|400|616|C
20181119|CUZ|0|37924|39224|C
20181119|CVA|0|5000|10100|C
20181119|CVBF|0|6100|6500|C
20181119|CVCO|0|1900|2100|C
20181119|CVE|10250|53924|82678|C
20181119|CVEO|0|6123|10723|C
20181119|CVGI|0|2112|5512|C
20181119|CVGW|0|900|900|C
20181119|CVI|0|300|699|C
20181119|CVIA|0|2649|3661|C
20181119|CVLT|0|1000|1200|C
20181119|CVLY|0|100|100|C
20181119|CVM|0|1100|1300|C
20181119|CVNA|0|800|1200|C
20181119|CVON|0|2300|2900|C
20181119|CVRR|0|1600|2300|C
20181119|CVRS|0|9920|17220|C
20181119|CVS|0|58810|85180|C
20181119|CVTI|0|100|100|C
20181119|CVX|0|4503|11423|C
20181119|CW|0|1100|1300|C
20181119|CWB|0|20400|20600|C
20181119|CWEN|100|6929|11329|C
20181119|CWEN A|0|1600|4500|C
20181119|CWH|0|100|500|C
20181119|CWI|0|100|600|C
20181119|CWK|0|2000|3400|C
20181119|CWST|0|600|3100|C
20181119|CWT|0|600|700|C
20181119|CX|0|107477|163979|C
20181119|CXO|0|5446|6946|C
20181119|CXP|900|3400|4800|C
20181119|CXW|0|1300|3600|C
20181119|CY|0|72687|89358|C
20181119|CYBR|0|2600|3800|C
20181119|CYCC|0|1000|1300|C
20181119|CYD|0|0|200|C
20181119|CYH|0|35337|50037|C
20181119|CYOU|0|100|200|C
20181119|CYRX|0|400|900|C
20181119|CYTK|0|6900|9700|C
20181119|CYTR|0|0|200|C
20181119|CZR|0|178862|226677|C
20181119|CZZ|0|17400|21200|C
20181119|D|0|13308|13708|C
20181119|DAC|0|0|400|C
20181119|DAIO|0|100|400|C
20181119|DAKT|0|1400|1700|C
20181119|DAL|0|42516|51695|C
20181119|DAN|0|4871|9056|C
20181119|DAR|0|14877|26377|C
20181119|DATA|0|2800|9000|C
20181119|DB|200|19258|24258|C
20181119|DBA|0|1600|1700|C
20181119|DBB|0|1000|1400|C
20181119|DBC|0|1700|5900|C
20181119|DBD|0|20974|26774|C
20181119|DBE|0|1800|2000|C
20181119|DBEF|0|12755|16934|C
20181119|DBEU|0|2976|3376|C
20181119|DBJP|0|0|200|C
20181119|DBL|0|400|600|C
20181119|DBO|0|25016|29616|C
20181119|DBVT|100|3900|4700|C
20181119|DBX|100|19200|52714|C
20181119|DCI|0|3900|6704|C
20181119|DCIX|0|2800|3100|C
20181119|DCO|0|0|100|C
20181119|DCOM|0|3300|3900|C
20181119|DCP|0|2600|3500|C
20181119|DCPH|0|2343|5417|C
20181119|DDD|0|8334|15065|C
20181119|DDE|0|200|200|C
20181119|DDM|0|6380|8080|C
20181119|DDS|0|2852|2852|C
20181119|DE|0|10051|12351|C
20181119|DEA|0|4500|18000|C
20181119|DECK|0|1200|2000|C
20181119|DEF|0|0|100|C
20181119|DEI|0|4900|7172|C
20181119|DELT|0|0|200|C
20181119|DEM|0|200|500|C
20181119|DENN|0|1300|2348|C
20181119|DEO|0|500|1500|C
20181119|DERM|0|6937|10037|C
20181119|DES|0|0|200|C
20181119|DESP|0|651|1507|C
20181119|DEST|0|100|100|C
20181119|DF|0|15723|20323|C
20181119|DFIN|0|3400|4400|C
20181119|DFJ|0|100|200|C
20181119|DFP|0|200|500|C
20181119|DFRG|0|11095|14195|C
20181119|DFS|0|936|3003|C
20181119|DFVS|0|0|100|C
20181119|DG|0|2800|6600|C
20181119|DGAZ|9600|285945|539369|C
20181119|DGII|0|400|500|C
20181119|DGL|0|705|705|C
20181119|DGLD|0|900|900|C
20181119|DGLY|0|1200|1700|C
20181119|DGRO|0|8997|13647|C
20181119|DGRW|0|0|170|C
20181119|DGX|0|2700|3700|C
20181119|DHF|0|300|600|C
20181119|DHI|0|32883|39210|C
20181119|DHR|0|5430|8530|C
20181119|DHT|0|8504|13004|C
20181119|DHVW|0|0|100|C
20181119|DHX|0|1100|2100|C
20181119|DHXM|300|1300|2200|C
20181119|DHY|0|700|1400|C
20181119|DIA|0|10179|17401|C
20181119|DIAX|0|100|100|C
20181119|DIG|0|300|300|C
20181119|DIN|0|100|400|C
20181119|DIOD|0|0|400|C
20181119|DIS|0|23200|33264|C
20181119|DISCA|0|28359|39359|C
20181119|DISCK|0|13596|27196|C
20181119|DISH|100|11734|15560|C
20181119|DIV|0|200|200|C
20181119|DJP|0|2800|3100|C
20181119|DK|200|6076|7376|C
20181119|DKS|0|14607|19407|C
20181119|DL|0|100|200|C
20181119|DLB|0|4400|5304|C
20181119|DLBS|0|200|200|C
20181119|DLNG|0|0|755|C
20181119|DLNG PRB|0|200|500|C
20181119|DLPH|0|10585|18790|C
20181119|DLR|0|3643|7188|C
20181119|DLTH|0|600|1100|C
20181119|DLTR|0|8600|22397|C
20181119|DLX|0|700|1400|C
20181119|DM|0|6000|20000|C
20181119|DMLP|0|0|100|C
20181119|DMRC|0|100|100|C
20181119|DNB|0|2600|3600|C
20181119|DNKN|0|2200|3173|C
20181119|DNLI|0|0|100|C
20181119|DNN|0|0|700|C
20181119|DNOW|0|10757|12657|C
20181119|DNP|0|2200|2600|C
20181119|DNR|600|173032|284309|C
20181119|DO|0|14425|20307|C
20181119|DOC|0|6000|19262|C
20181119|DOCU|0|5984|16428|C
20181119|DOG|0|5400|11245|C
20181119|DOMO|0|0|100|C
20181119|DOOO|0|300|500|C
20181119|DORM|0|500|2100|C
20181119|DOV|0|4000|8630|C
20181119|DOVA|0|200|200|C
20181119|DOX|0|2900|4600|C
20181119|DPG|0|200|900|C
20181119|DPK|0|0|700|C
20181119|DPLO|0|8500|11900|C
20181119|DPZ|0|3401|4401|C
20181119|DQ|0|300|733|C
20181119|DRAD|0|600|1100|C
20181119|DRD|0|300|300|C
20181119|DRE|0|26204|32362|C
20181119|DRH|0|34834|49378|C
20181119|DRI|0|2889|4379|C
20181119|DRIO|0|0|233|C
20181119|DRIP|0|21272|95999|C
20181119|DRN|0|400|500|C
20181119|DRNA|0|5100|6500|C
20181119|DRQ|0|1000|1000|C
20181119|DRRX|0|100|200|C
20181119|DRSK|0|0|100|C
20181119|DRV|0|892|2192|C
20181119|DRYS|0|12300|25700|C
20181119|DS|0|2800|4500|C
20181119|DSE|0|700|800|C
20181119|DSGX|100|1856|2356|C
20181119|DSI|0|200|200|C
20181119|DSKE|0|2200|3000|C
20181119|DSL|0|5100|10900|C
20181119|DSLV|0|0|100|C
20181119|DSPG|0|400|1400|C
20181119|DSS|0|100|100|C
20181119|DSTL|0|0|100|C
20181119|DSU|0|1000|1300|C
20181119|DSW|0|4049|9149|C
20181119|DSWL|0|0|570|C
20181119|DSX|0|1600|6300|C
20181119|DTE|0|1500|5000|C
20181119|DTEA|0|874|2174|C
20181119|DTRM|0|300|300|C
20181119|DUG|0|100|400|C
20181119|DUK|0|14540|17125|C
20181119|DUST|0|800|800|C
20181119|DVA|0|11050|21310|C
20181119|DVAX|500|11900|19500|C
20181119|DVMT|300|16088|24338|C
20181119|DVN|0|23046|56575|C
20181119|DVP|0|324|558|C
20181119|DVY|0|2500|4100|C
20181119|DVYE|0|200|2100|C
20181119|DWAS|0|0|100|C
20181119|DWCH|0|100|1300|C
20181119|DWDP|0|27003|36807|C
20181119|DWT|0|228345|331379|C
20181119|DWX|0|100|100|C
20181119|DX|0|4100|7212|C
20181119|DXC|0|400|2400|C
20181119|DXCM|300|11716|19816|C
20181119|DXD|0|14898|58298|C
20181119|DXJ|0|22131|88790|C
20181119|DXLG|100|100|100|C
20181119|DXPE|0|0|100|C
20181119|DY|0|1200|1500|C
20181119|E|0|1400|3000|C
20181119|EA|100|14787|26987|C
20181119|EAD|0|300|700|C
20181119|EAF|0|3950|7160|C
20181119|EARN|0|1000|1200|C
20181119|EAT|0|2643|3943|C
20181119|EB|0|100|700|C
20181119|EBAY|0|48007|88005|C
20181119|EBF|0|3700|5600|C
20181119|EBIX|0|500|1137|C
20181119|EBND|0|100|200|C
20181119|EBR|0|4200|6000|C
20181119|EBS|0|1223|1630|C
20181119|EBSB|0|3000|4300|C
20181119|EC|0|5800|11574|C
20181119|ECA|10600|419731|884121|C
20181119|ECC|0|800|800|C
20181119|ECH|0|300|1200|C
20181119|ECHO|0|1300|1500|C
20181119|ECL|0|1800|3400|C
20181119|ECOL|0|200|200|C
20181119|ECOM|0|0|100|C
20181119|ECON|0|400|1400|C
20181119|ECPG|0|1800|2200|C
20181119|ECR|0|4794|12115|C
20181119|ECT|0|0|300|C
20181119|ECYT|0|10021|27683|C
20181119|ED|0|4983|8883|C
20181119|EDC|0|500|600|C
20181119|EDD|0|1100|4990|C
20181119|EDEN|0|100|100|C
20181119|EDIT|0|2200|3100|C
20181119|EDRY|0|200|200|C
20181119|EDU|0|4400|8797|C
20181119|EDV|0|0|100|C
20181119|EDZ|0|3900|4800|C
20181119|EE|0|300|300|C
20181119|EEA|0|0|100|C
20181119|EEFT|0|1200|1400|C
20181119|EEM|0|2283342|2450942|C
20181119|EEMA|0|200|500|C
20181119|EEMV|0|700|1000|C
20181119|EEP|0|7588|15274|C
20181119|EEQ|0|12414|17873|C
20181119|EEV|0|0|100|C
20181119|EEX|0|316|816|C
20181119|EFA|0|161114|179814|C
20181119|EFAV|0|400|500|C
20181119|EFC|0|1200|3100|C
20181119|EFG|0|0|100|C
20181119|EFII|0|300|500|C
20181119|EFOI|0|300|600|C
20181119|EFR|0|1100|2125|C
20181119|EFSC|0|100|100|C
20181119|EFT|0|900|1200|C
20181119|EFV|0|701|701|C
20181119|EFX|0|15214|20443|C
20181119|EFZ|0|100|500|C
20181119|EGAN|0|4400|7800|C
20181119|EGBN|0|900|1100|C
20181119|EGHT|700|10106|14306|C
20181119|EGL|0|800|1200|C
20181119|EGLE|0|4600|20500|C
20181119|EGN|0|2200|3600|C
20181119|EGO|500|3505|26505|C
20181119|EGOV|0|2700|6500|C
20181119|EGP|0|1500|1700|C
20181119|EGRX|0|100|200|C
20181119|EGY|400|3411|5711|C
20181119|EHC|0|1700|2800|C
20181119|EHI|0|1400|2100|C
20181119|EHIC|0|0|122|C
20181119|EHTH|0|1300|2100|C
20181119|EIA|0|0|100|C
20181119|EIDO|0|4417|9922|C
20181119|EIDX|0|100|300|C
20181119|EIG|0|1500|4900|C
20181119|EIGI|600|7600|12804|C
20181119|EIM|0|1300|2300|C
20181119|EIX|0|4600|8700|C
20181119|EKSO|0|1100|1700|C
20181119|EL|0|4869|6480|C
20181119|ELAN|0|400|1300|C
20181119|ELF|0|6800|9600|C
20181119|ELGX|0|2700|6300|C
20181119|ELLI|0|2100|2300|C
20181119|ELP|1200|8300|11914|C
20181119|ELS|0|2300|2700|C
20181119|ELVT|0|900|1600|C
20181119|ELY|0|10062|13394|C
20181119|EMB|0|22047|28865|C
20181119|EMBH|0|0|400|C
20181119|EMCG|0|0|100|C
20181119|EMD|0|1100|1700|C
20181119|EME|0|1300|2200|C
20181119|EMES|0|700|800|C
20181119|EMF|0|500|1100|C
20181119|EMHY|0|0|200|C
20181119|EMKR|0|800|1200|C
20181119|EMLC|0|11435|12943|C
20181119|EMLP|0|6568|9468|C
20181119|EMN|0|5758|6958|C
20181119|EMO|0|500|900|C
20181119|EMR|0|7839|13239|C
20181119|ENB|700|39427|67799|C
20181119|ENBL|0|1900|5000|C
20181119|ENDP|0|32800|37578|C
20181119|ENIA|0|12700|23200|C
20181119|ENIC|0|3500|8202|C
20181119|ENLC|0|4961|7461|C
20181119|ENLK|0|10960|25560|C
20181119|ENPH|0|22050|25250|C
20181119|ENR|0|11466|18610|C
20181119|ENS|0|1000|1500|C
20181119|ENSG|0|800|1700|C
20181119|ENT|0|4200|7000|C
20181119|ENTA|0|3300|4900|C
20181119|ENTG|0|12200|16700|C
20181119|ENV|0|700|700|C
20181119|ENVA|0|300|1100|C
20181119|ENZ|0|3200|4900|C
20181119|EOD|0|400|600|C
20181119|EOG|200|8100|14100|C
20181119|EOI|0|2200|3300|C
20181119|EOLS|0|100|300|C
20181119|EOS|100|2200|3700|C
20181119|EPAM|0|2200|3000|C
20181119|EPAY|100|3000|5600|C
20181119|EPC|0|1200|1500|C
20181119|EPD|0|27621|44440|C
20181119|EPE|0|1408|2892|C
20181119|EPHE|0|800|1800|C
20181119|EPI|0|9177|17305|C
20181119|EPM|0|700|1900|C
20181119|EPOL|0|200|200|C
20181119|EPP|0|500|500|C
20181119|EPR|0|300|1000|C
20181119|EPRT|5300|8700|11500|C
20181119|EPZM|0|10100|16573|C
20181119|EQBK|0|0|100|C
20181119|EQC|0|3000|5117|C
20181119|EQGP|0|1700|3600|C
20181119|EQH|0|8598|28057|C
20181119|EQIX|0|1100|3203|C
20181119|EQM|0|0|452|C
20181119|EQNR|0|10164|16164|C
20181119|EQR|0|13200|21569|C
20181119|EQT|0|16414|61449|C
20181119|ERA|0|400|800|C
20181119|ERC|0|1100|3200|C
20181119|ERF|1000|17300|19500|C
20181119|ERI|0|8400|12868|C
20181119|ERIC|100|57520|70693|C
20181119|ERIE|0|200|400|C
20181119|ERII|0|4800|5800|C
20181119|ERJ|0|2800|5200|C
20181119|EROS|200|8200|16100|C
20181119|ERUS|0|500|800|C
20181119|ERX|0|5220|9422|C
20181119|ERY|0|1800|2300|C
20181119|ES|0|1507|4707|C
20181119|ESE|0|400|600|C
20181119|ESEA|0|0|200|C
20181119|ESGE|0|0|100|C
20181119|ESIO|0|5000|14833|C
20181119|ESL|0|3600|5400|C
20181119|ESLT|0|200|200|C
20181119|ESND|0|0|900|C
20181119|ESNT|0|3150|4650|C
20181119|ESPR|0|1300|1300|C
20181119|ESRT|0|11463|22228|C
20181119|ESRX|0|3631|6031|C
20181119|ESS|0|900|2645|C
20181119|ESTC|0|100|400|C
20181119|ESTE|0|300|1300|C
20181119|ESV|100|61653|111070|C
20181119|ET|0|36032|70635|C
20181119|ETB|0|400|900|C
20181119|ETFC|0|4203|17918|C
20181119|ETG|0|1600|1900|C
20181119|ETH|0|5513|8013|C
20181119|ETJ|0|3500|4500|C
20181119|ETM|0|20655|43955|C
20181119|ETN|0|3916|6641|C
20181119|ETO|0|0|100|C
20181119|ETR|0|2731|4435|C
20181119|ETRN|300|11525|41604|C
20181119|ETSY|0|4600|7700|C
20181119|ETV|0|5300|7200|C
20181119|ETW|0|2500|4000|C
20181119|ETY|0|3500|4400|C
20181119|EUFN|0|6281|8217|C
20181119|EUM|0|78728|81228|C
20181119|EURN|0|4100|5300|C
20181119|EUSC|0|100|100|C
20181119|EV|0|5800|7100|C
20181119|EVBG|0|300|1900|C
20181119|EVC|0|2000|4900|C
20181119|EVER|0|106|106|C
20181119|EVF|0|100|1300|C
20181119|EVG|0|100|100|C
20181119|EVH|0|6197|11097|C
20181119|EVK|0|0|100|C
20181119|EVLV|0|1100|2900|C
20181119|EVN|0|500|1800|C
20181119|EVOP|0|2700|3100|C
20181119|EVR|0|1300|2100|C
20181119|EVRG|0|6600|14800|C
20181119|EVRI|0|6935|16335|C
20181119|EVT|0|800|2300|C
20181119|EVTC|0|300|1055|C
20181119|EVV|0|6900|9600|C
20181119|EVY|0|0|100|C
20181119|EW|0|8100|9100|C
20181119|EWA|0|41017|43917|C
20181119|EWBC|0|6900|11600|C
20181119|EWC|0|6740|15037|C
20181119|EWG|0|73794|94543|C
20181119|EWH|0|46412|51912|C
20181119|EWI|0|1600|2900|C
20181119|EWJ|0|40957|60677|C
20181119|EWL|0|1700|5776|C
20181119|EWM|0|2900|5500|C
20181119|EWN|0|800|800|C
20181119|EWP|0|4641|8104|C
20181119|EWQ|0|10631|11431|C
20181119|EWS|0|3166|4582|C
20181119|EWT|0|53971|64729|C
20181119|EWU|0|20149|23249|C
20181119|EWW|0|22742|43490|C
20181119|EWY|0|11360|16714|C
20181119|EWZ|0|187988|256077|C
20181119|EXAS|0|3000|4900|C
20181119|EXC|0|41105|53405|C
20181119|EXEL|400|35627|58474|C
20181119|EXG|0|11200|17200|C
20181119|EXK|0|13295|16195|C
20181119|EXLS|0|200|300|C
20181119|EXP|0|2000|2200|C
20181119|EXPD|0|3600|5495|C
20181119|EXPE|0|6618|12323|C
20181119|EXPO|0|300|1720|C
20181119|EXPR|0|16952|18652|C
20181119|EXR|0|4100|6302|C
20181119|EXTN|0|100|100|C
20181119|EXTR|0|9242|14842|C
20181119|EYE|0|2300|3100|C
20181119|EYEG|0|600|600|C
20181119|EYES|0|2300|2800|C
20181119|EYPT|100|4133|8433|C
20181119|EZA|0|1100|1400|C
20181119|EZPW|0|10800|18800|C
20181119|EZU|0|33956|45451|C
20181119|F|0|382902|524740|C
20181119|FAD|0|0|200|C
20181119|FAF|0|3200|6500|C
20181119|FAM|0|300|600|C
20181119|FAMI|0|0|200|C
20181119|FANG|0|5450|15588|C
20181119|FANH|0|400|1835|C
20181119|FARO|0|1000|1100|C
20181119|FAS|0|7512|11884|C
20181119|FAST|0|23356|28353|C
20181119|FATE|0|1000|1200|C
20181119|FAX|0|600|1600|C
20181119|FAZ|0|79325|94755|C
20181119|FB|400|224696|448839|C
20181119|FBC|0|2000|3800|C
20181119|FBHS|0|4703|9560|C
20181119|FBIO|0|1000|7420|C
20181119|FBIZ|0|0|100|C
20181119|FBK|0|100|100|C
20181119|FBM|0|200|200|C
20181119|FBMS|0|0|100|C
20181119|FBND|0|0|100|C
20181119|FBP|0|32277|42377|C
20181119|FBR|0|8200|11300|C
20181119|FBT|0|0|100|C
20181119|FCAL|0|0|100|C
20181119|FCAU|900|20017|34236|C
20181119|FCB|0|1100|1900|C
20181119|FCE A|0|0|10062|C
20181119|FCF|0|6079|7179|C
20181119|FCFS|0|1400|1500|C
20181119|FCG|0|3899|5699|C
20181119|FCN|0|900|2000|C
20181119|FCNCA|0|200|200|C
20181119|FCPT|0|2200|6200|C
20181119|FCT|0|200|700|C
20181119|FCTR|0|100|100|C
20181119|FCVT|0|100|800|C
20181119|FCX|500|86162|153208|C
20181119|FDC|0|52054|123518|C
20181119|FDD|0|844|844|C
20181119|FDEF|0|100|200|C
20181119|FDEU|0|800|3100|C
20181119|FDIS|0|100|100|C
20181119|FDL|0|900|900|C
20181119|FDN|0|900|1348|C
20181119|FDP|0|200|200|C
20181119|FDS|0|100|300|C
20181119|FDT|0|0|100|C
20181119|FDUS|0|1200|1600|C
20181119|FDX|0|2911|4711|C
20181119|FE|100|28353|34953|C
20181119|FEDU|0|100|100|C
20181119|FEI|0|700|4300|C
20181119|FELE|0|100|405|C
20181119|FEM|0|500|1000|C
20181119|FEN|0|1200|1500|C
20181119|FENG|0|1500|4200|C
20181119|FENY|0|800|4500|C
20181119|FEP|0|1300|3100|C
20181119|FET|0|16125|17733|C
20181119|FEYE|500|48585|65095|C
20181119|FEZ|0|56473|68828|C
20181119|FFBC|0|6500|7900|C
20181119|FFC|0|500|1600|C
20181119|FFIN|0|300|300|C
20181119|FFIV|0|4551|5251|C
20181119|FFTY|0|0|200|C
20181119|FFWM|0|1700|3900|C
20181119|FG|0|9700|13600|C
20181119|FGD|0|100|200|C
20181119|FGEN|0|1700|1900|C
20181119|FGP|0|2211|2711|C
20181119|FHB|300|19300|22900|C
20181119|FHLC|0|100|200|C
20181119|FHN|0|10300|19861|C
20181119|FI|0|7686|10942|C
20181119|FIBK|0|1300|1600|C
20181119|FICO|0|1000|1300|C
20181119|FIF|0|300|500|C
20181119|FII|0|2700|4900|C
20181119|FINX|0|200|200|C
20181119|FIS|0|2852|4767|C
20181119|FISV|0|4888|7250|C
20181119|FIT|0|50227|57127|C
20181119|FITB|200|28013|50832|C
20181119|FIV|0|600|600|C
20181119|FIVE|0|1604|3313|C
20181119|FIVN|0|1100|3819|C
20181119|FIX|0|300|400|C
20181119|FIXX|100|100|100|C
20181119|FIZZ|0|1046|1046|C
20181119|FJP|0|0|100|C
20181119|FL|0|6832|12660|C
20181119|FLDM|0|400|1200|C
20181119|FLDR|0|200|200|C
20181119|FLEX|0|38292|95284|C
20181119|FLIC|0|300|700|C
20181119|FLIR|0|1800|2200|C
20181119|FLJP|0|200|300|C
20181119|FLKS|0|3600|3700|C
20181119|FLMN|0|400|400|C
20181119|FLNT|0|2100|4400|C
20181119|FLO|0|24024|30424|C
20181119|FLOT|0|7412|11012|C
20181119|FLOW|0|300|600|C
20181119|FLR|0|2300|6347|C
20181119|FLRN|0|0|300|C
20181119|FLS|0|1960|3379|C
20181119|FLT|0|1300|2309|C
20181119|FLWS|0|6600|10100|C
20181119|FLXN|200|5400|6500|C
20181119|FLY|0|0|100|C
20181119|FM|0|0|100|C
20181119|FMBI|0|2000|2100|C
20181119|FMC|0|2500|7876|C
20181119|FMN|0|0|100|C
20181119|FMO|0|1200|2400|C
20181119|FMS|0|1600|3800|C
20181119|FMX|0|1400|1800|C
20181119|FN|0|800|1300|C
20181119|FNB|100|24616|29416|C
20181119|FNB PRE|0|0|700|C
20181119|FND|0|2300|2700|C
20181119|FNDA|0|400|400|C
20181119|FNDC|0|100|100|C
20181119|FNDE|0|0|200|C
20181119|FNDF|0|300|500|C
20181119|FNF|0|2100|3400|C
20181119|FNGU|0|0|300|C
20181119|FNHC|0|200|400|C
20181119|FNJN|0|2400|4400|C
20181119|FNKO|0|2100|3100|C
20181119|FNSR|0|33300|36000|C
20181119|FNV|0|500|1000|C
20181119|FOCS|0|600|1400|C
20181119|FOE|0|3200|5100|C
20181119|FOF|0|200|1100|C
20181119|FOLD|600|22937|30913|C
20181119|FOMX|0|5200|6700|C
20181119|FOR|0|100|100|C
20181119|FORM|0|5100|6900|C
20181119|FORR|0|400|600|C
20181119|FOSL|0|6000|10300|C
20181119|FOX|0|39400|51600|C
20181119|FOXA|0|95888|125097|C
20181119|FOXF|0|1900|2000|C
20181119|FPE|0|2000|6100|C
20181119|FPEI|0|100|200|C
20181119|FPF|0|900|3200|C
20181119|FPH|0|1110|1510|C
20181119|FPI|0|500|1421|C
20181119|FPL|0|1200|4500|C
20181119|FPRX|0|5500|7000|C
20181119|FR|0|3843|5782|C
20181119|FRA|0|600|1300|C
20181119|FRAC|0|11650|19450|C
20181119|FRAN|0|17322|20022|C
20181119|FRBK|0|600|1400|C
20181119|FRC|0|3572|4172|C
20181119|FRC PRF|0|100|100|C
20181119|FRED|0|5965|8865|C
20181119|FREL|0|100|100|C
20181119|FRGI|0|700|1600|C
20181119|FRI|0|1178|1178|C
20181119|FRME|0|400|400|C
20181119|FRN|0|0|100|C
20181119|FRO|0|4300|5900|C
20181119|FRPT|0|1500|1500|C
20181119|FRT|0|600|1900|C
20181119|FRTA|0|1100|1200|C
20181119|FSB|0|200|200|C
20181119|FSCT|0|1300|2600|C
20181119|FSD|0|500|600|C
20181119|FSIC|0|10115|13015|C
20181119|FSLR|0|4308|5508|C
20181119|FSM|400|15400|23194|C
20181119|FSNN|0|0|100|C
20181119|FSP|0|3700|8000|C
20181119|FSS|0|1300|2100|C
20181119|FSTR|0|0|100|C
20181119|FSV|0|100|100|C
20181119|FT|0|100|100|C
20181119|FTA|0|100|100|C
20181119|FTAI|0|1500|2500|C
20181119|FTCH|0|1500|2300|C
20181119|FTD|0|2400|4300|C
20181119|FTDR|0|3400|8500|C
20181119|FTEC|0|200|200|C
20181119|FTF|0|0|100|C
20181119|FTGC|0|0|200|C
20181119|FTI|100|30799|41799|C
20181119|FTK|0|3900|9699|C
20181119|FTNT|100|4900|7200|C
20181119|FTNW|0|0|100|C
20181119|FTR|400|11773|33555|C
20181119|FTS|600|1300|1400|C
20181119|FTSI|0|900|1900|C
20181119|FTSL|0|0|5500|C
20181119|FTV|0|3900|5005|C
20181119|FTXN|0|0|600|C
20181119|FTXO|0|500|2300|C
20181119|FUL|0|900|900|C
20181119|FULT|0|22610|28107|C
20181119|FUN|0|200|300|C
20181119|FUTY|0|100|100|C
20181119|FUV|0|0|200|C
20181119|FV|0|673|1273|C
20181119|FVD|0|1000|1900|C
20181119|FWONA|0|400|721|C
20181119|FWONK|0|5200|8100|C
20181119|FWRD|0|1000|1200|C
20181119|FXA|0|400|800|C
20181119|FXB|0|800|900|C
20181119|FXC|0|100|100|C
20181119|FXD|0|0|400|C
20181119|FXE|0|300|300|C
20181119|FXG|0|100|100|C
20181119|FXI|0|157715|299870|C
20181119|FXL|0|0|100|C
20181119|FXN|0|2400|12350|C
20181119|FXO|0|0|200|C
20181119|FXP|0|900|2000|C
20181119|FXR|0|2000|6700|C
20181119|FXU|0|2037|2737|C
20181119|FXY|0|400|1000|C
20181119|FXZ|0|100|100|C
20181119|FYC|0|0|200|C
20181119|G|0|5000|10176|C
20181119|GAB|0|9644|11744|C
20181119|GAIA|0|100|100|C
20181119|GAIN|0|1200|4000|C
20181119|GAL|0|0|200|C
20181119|GALT|0|5200|6000|C
20181119|GAM|0|500|1500|C
20181119|GARS|0|100|600|C
20181119|GASL|0|1230|1830|C
20181119|GASX|0|0|100|C
20181119|GATX|0|0|1186|C
20181119|GBCI|0|700|800|C
20181119|GBDC|0|2300|3000|C
20181119|GBF|0|0|900|C
20181119|GBNK|0|0|300|C
20181119|GBR|0|1489|1589|C
20181119|GBT|0|1400|3600|C
20181119|GBX|0|900|3100|C
20181119|GCAP|0|5900|10806|C
20181119|GCE|0|0|100|C
20181119|GCI|0|10867|12867|C
20181119|GCO|0|300|500|C
20181119|GCP|0|9700|12600|C
20181119|GD|0|2100|2500|C
20181119|GDDY|0|2100|4000|C
20181119|GDEN|0|100|300|C
20181119|GDI|0|28049|41549|C
20181119|GDOT|0|685|1685|C
20181119|GDS|0|5000|7500|C
20181119|GDV|0|1900|4700|C
20181119|GDX|0|348537|644609|C
20181119|GDXJ|0|58781|83142|C
20181119|GDXS|0|100|100|C
20181119|GE|709|570839|1318044|C
20181119|GEF|0|300|500|C
20181119|GEF B|0|100|100|C
20181119|GEL|0|1800|4720|C
20181119|GEM|0|0|200|C
20181119|GEN|0|961|2461|C
20181119|GEO|0|5600|6200|C
20181119|GEOS|0|900|1300|C
20181119|GER|0|1500|2400|C
20181119|GERN|1200|24543|37557|C
20181119|GES|200|4800|5400|C
20181119|GEVO|100|2000|2200|C
20181119|GFA|0|800|1300|C
20181119|GFF|0|2500|7800|C
20181119|GFI|0|81143|88465|C
20181119|GG|8798|133295|171365|C
20181119|GGAL|0|2300|4100|C
20181119|GGB|0|214016|228868|C
20181119|GGG|0|2374|3374|C
20181119|GGN|0|1600|3200|C
20181119|GGT|0|800|800|C
20181119|GH|100|604|1104|C
20181119|GHC|0|100|100|C
20181119|GHDX|0|1900|2500|C
20181119|GHG|0|900|2800|C
20181119|GHL|0|600|1000|C
20181119|GHY|0|1300|2500|C
20181119|GIB|100|800|900|C
20181119|GIII|0|400|700|C
20181119|GIL|100|6300|12200|C
20181119|GILD|0|5231|25041|C
20181119|GIM|0|2754|3654|C
20181119|GIS|100|22244|26167|C
20181119|GKOS|0|1400|2241|C
20181119|GLAD|0|1000|2100|C
20181119|GLBS|0|0|200|C
20181119|GLD|0|7200|25448|C
20181119|GLDD|0|3300|5000|C
20181119|GLDM|0|11703|13203|C
20181119|GLIBA|0|2226|3052|C
20181119|GLMD|0|627|1327|C
20181119|GLNG|0|3136|7797|C
20181119|GLO|0|800|1700|C
20181119|GLOB|0|400|1100|C
20181119|GLOG|0|4000|7900|C
20181119|GLOP|0|300|400|C
20181119|GLOP PRB|0|0|100|C
20181119|GLP|0|1200|1800|C
20181119|GLPG|0|0|200|C
20181119|GLPI|0|11800|14900|C
20181119|GLRE|0|3800|6900|C
20181119|GLT|0|3300|4200|C
20181119|GLUU|500|21149|40344|C
20181119|GLW|0|34039|45442|C
20181119|GLYC|0|600|1000|C
20181119|GM|0|41762|76597|C
20181119|GM WSB|0|100|100|C
20181119|GME|0|14412|16512|C
20181119|GMED|0|1200|1300|C
20181119|GMLP|0|2200|5300|C
20181119|GMO|0|0|1300|C
20181119|GMS|0|200|500|C
20181119|GMZ|0|1400|3100|C
20181119|GNBC|0|2300|3600|C
20181119|GNC|0|21074|23774|C
20181119|GNCA|0|800|800|C
20181119|GNE|0|300|300|C
20181119|GNK|0|1200|4100|C
20181119|GNL|0|5000|7400|C
20181119|GNMK|0|3800|9200|C
20181119|GNR|0|500|500|C
20181119|GNRC|0|600|700|C
20181119|GNT|0|1200|1900|C
20181119|GNTX|0|25426|30316|C
20181119|GNW|0|21839|35111|C
20181119|GOF|0|200|300|C
20181119|GOGL|0|2100|6000|C
20181119|GOGO|1300|63073|142790|C
20181119|GOL|400|6079|9879|C
20181119|GOLD|0|600|3278|C
20181119|GOLF|0|1400|2200|C
20181119|GOOG|0|5209|12633|C
20181119|GOOGL|0|7473|12273|C
20181119|GOOS|100|6000|6300|C
20181119|GORO|0|4800|5600|C
20181119|GOV|0|11674|14274|C
20181119|GOVT|0|700|1100|C
20181119|GPC|0|4600|6300|C
20181119|GPI|0|200|300|C
20181119|GPK|0|40363|44363|C
20181119|GPM|0|100|200|C
20181119|GPMT|0|4700|5800|C
20181119|GPN|0|2081|2781|C
20181119|GPOR|600|37987|45916|C
20181119|GPRE|700|3800|6299|C
20181119|GPRK|0|800|1000|C
20181119|GPRO|0|13200|31744|C
20181119|GPS|0|75762|102862|C
20181119|GPX|0|500|500|C
20181119|GRA|0|1900|3400|C
20181119|GRBK|0|938|1038|C
20181119|GREK|0|1200|3700|C
20181119|GRFS|0|9400|17900|C
20181119|GRMN|0|1800|3500|C
20181119|GRPN|200|133678|155739|C
20181119|GRTS|0|0|100|C
20181119|GRUB|0|10173|13547|C
20181119|GRX|0|100|200|C
20181119|GS|0|6138|9838|C
20181119|GSB|0|100|300|C
20181119|GSBC|0|200|200|C
20181119|GSG|0|6000|6500|C
20181119|GSHD|0|200|200|C
20181119|GSIE|0|100|100|C
20181119|GSIT|0|700|1000|C
20181119|GSK|0|5632|8514|C
20181119|GSKY|0|15818|24218|C
20181119|GSM|0|12300|19400|C
20181119|GSS|0|800|1200|C
20181119|GSSC|0|400|600|C
20181119|GSUM|0|200|300|C
20181119|GSV|100|5500|6200|C
20181119|GSVC|200|400|700|C
20181119|GT|0|9378|20278|C
20181119|GTE|700|13455|30697|C
20181119|GTES|0|9500|12300|C
20181119|GTHX|0|400|400|C
20181119|GTLS|0|400|400|C
20181119|GTN|0|9633|13807|C
20181119|GTS|0|3700|5700|C
20181119|GTT|0|3325|3625|C
20181119|GTX|0|200|1912|C
20181119|GTXI|0|600|600|C
20181119|GUNR|0|400|500|C
20181119|GURU|0|0|100|C
20181119|GUSH|0|2441|3941|C
20181119|GVA|0|700|1100|C
20181119|GVI|0|100|600|C
20181119|GWB|0|1000|1300|C
20181119|GWPH|0|4500|5400|C
20181119|GWR|0|2600|4325|C
20181119|GWRE|0|2110|4210|C
20181119|GWW|0|1600|1800|C
20181119|GWX|0|300|600|C
20181119|GYB|0|0|100|C
20181119|H|0|600|1300|C
20181119|HA|100|9739|11839|C
20181119|HABT|0|5200|7200|C
20181119|HACK|0|800|1200|C
20181119|HAE|0|2000|2600|C
20181119|HAFC|0|5295|7295|C
20181119|HAIN|0|12733|19533|C
20181119|HAIR|0|700|900|C
20181119|HAL|0|85574|164882|C
20181119|HALO|800|11200|15600|C
20181119|HAS|0|3935|4935|C
20181119|HASI|0|3200|5217|C
20181119|HAYN|0|1000|1200|C
20181119|HBAN|100|212253|256596|C
20181119|HBB|0|200|300|C
20181119|HBI|0|29735|59087|C
20181119|HBIO|0|1200|2600|C
20181119|HBM|300|6300|7564|C
20181119|HCA|0|6300|8100|C
20181119|HCC|0|2400|3700|C
20181119|HCCI|0|100|100|C
20181119|HCHC|0|2700|3900|C
20181119|HCI|0|0|800|C
20181119|HCKT|0|2000|3900|C
20181119|HCLP|0|33328|45828|C
20181119|HCM|0|0|542|C
20181119|HCP|0|21672|28910|C
20181119|HCSG|0|4800|7400|C
20181119|HD|0|11322|23782|C
20181119|HDB|0|2100|3200|C
20181119|HDGE|0|500|500|C
20181119|HDP|0|7200|8000|C
20181119|HDS|0|9800|21200|C
20181119|HDSN|200|200|200|C
20181119|HDV|0|4600|5600|C
20181119|HE|0|8100|13100|C
20181119|HEAR|0|400|700|C
20181119|HECO|0|0|300|C
20181119|HEDJ|0|3009|3909|C
20181119|HEES|0|710|1110|C
20181119|HEFA|0|1537|2029|C
20181119|HEI|0|1200|1600|C
20181119|HELE|0|1500|2800|C
20181119|HEP|0|600|800|C
20181119|HES|0|8959|10259|C
20181119|HEWG|0|3212|5212|C
20181119|HEWJ|0|19751|21551|C
20181119|HEZU|0|3224|3224|C
20181119|HF|0|100|100|C
20181119|HFC|0|5200|7900|C
20181119|HFRO|0|0|100|C
20181119|HFWA|0|1900|2000|C
20181119|HGV|0|10366|14108|C
20181119|HHC|0|2100|2300|C
20181119|HI|0|200|200|C
20181119|HIBB|400|9500|12900|C
20181119|HIE|0|700|800|C
20181119|HIFR|0|7900|9100|C
20181119|HIG|0|15397|23697|C
20181119|HII|0|1100|1700|C
20181119|HIIQ|0|3500|6579|C
20181119|HIL|0|100|200|C
20181119|HIMX|0|15840|30028|C
20181119|HIO|0|3200|6600|C
20181119|HIVE|0|1900|3400|C
20181119|HIW|0|5745|10560|C
20181119|HIX|0|700|1300|C
20181119|HK|2200|47297|75067|C
20181119|HL|0|129991|144477|C
20181119|HLF|0|1000|1300|C
20181119|HLG|0|0|100|C
20181119|HLI|0|200|800|C
20181119|HLIT|0|5800|8800|C
20181119|HLT|0|3200|7200|C
20181119|HLX|0|10981|18651|C
20181119|HMC|0|4065|7265|C
20181119|HMHC|0|11533|19533|C
20181119|HMLP|0|900|2200|C
20181119|HMNY|0|10600|10600|C
20181119|HMST|0|100|100|C
20181119|HMSY|0|6153|10953|C
20181119|HMY|0|50721|56392|C
20181119|HNGR|0|400|500|C
20181119|HNP|0|400|1200|C
20181119|HOG|0|32165|50663|C
20181119|HOLI|0|200|200|C
20181119|HOLX|0|14364|21071|C
20181119|HOMB|0|4600|6400|C
20181119|HOME|0|4000|13103|C
20181119|HON|0|6482|9084|C
20181119|HOPE|0|11778|13278|C
20181119|HOS|0|2400|3300|C
20181119|HOV|300|9604|11804|C
20181119|HP|0|4631|5031|C
20181119|HPE|0|77926|91526|C
20181119|HPF|0|300|1100|C
20181119|HPI|0|600|900|C
20181119|HPP|0|8700|19000|C
20181119|HPQ|0|89541|116244|C
20181119|HPR|1000|27997|33997|C
20181119|HPS|0|100|200|C
20181119|HPT|0|3300|6800|C
20181119|HQCL|0|100|300|C
20181119|HQH|0|700|800|C
20181119|HQL|0|1000|3400|C
20181119|HQY|0|2000|3300|C
20181119|HR|0|7499|8699|C
20181119|HRB|0|10132|13232|C
20181119|HRC|0|2800|4000|C
20181119|HRI|0|100|200|C
20181119|HRL|0|40930|54530|C
20181119|HRS|0|3100|5100|C
20181119|HRTG|0|300|400|C
20181119|HRTX|100|3800|9995|C
20181119|HRZN|0|700|1400|C
20181119|HSBC|300|10900|21905|C
20181119|HSC|0|300|900|C
20181119|HSDT|0|0|100|C
20181119|HSIC|0|4912|8012|C
20181119|HSII|0|1300|2200|C
20181119|HSKA|0|100|200|C
20181119|HST|100|86944|97886|C
20181119|HSTM|0|200|400|C
20181119|HSY|0|2300|3622|C
20181119|HT|0|4104|6404|C
20181119|HTA|0|8949|15849|C
20181119|HTBI|0|100|800|C
20181119|HTBK|0|0|100|C
20181119|HTBX|0|2378|4878|C
20181119|HTD|0|200|1000|C
20181119|HTGC|0|3560|9660|C
20181119|HTGM|0|1569|2569|C
20181119|HTH|0|1700|4011|C
20181119|HTHT|0|4300|5400|C
20181119|HTLD|0|5500|8817|C
20181119|HTLF|0|0|100|C
20181119|HTZ|0|10198|27798|C
20181119|HUBB|0|300|400|C
20181119|HUBG|0|200|900|C
20181119|HUBS|100|1300|3200|C
20181119|HUD|0|1211|1930|C
20181119|HUM|100|5048|7898|C
20181119|HUN|0|51750|63244|C
20181119|HURN|0|500|600|C
20181119|HUYA|0|1410|1610|C
20181119|HVT|0|600|700|C
20181119|HWC|0|1400|2000|C
20181119|HX|0|1500|2800|C
20181119|HXL|0|1000|1400|C
20181119|HYB|0|400|400|C
20181119|HYD|0|600|1400|C
20181119|HYG|0|43277|65270|C
20181119|HYGS|100|1100|1200|C
20181119|HYHG|0|0|100|C
20181119|HYI|0|300|300|C
20181119|HYLS|0|1100|1600|C
20181119|HYMB|200|200|300|C
20181119|HYS|0|4400|7900|C
20181119|HYT|0|3900|5100|C
20181119|HYXU|0|0|200|C
20181119|HZN|0|3100|5900|C
20181119|HZNP|0|9900|22208|C
20181119|HZO|0|1100|1300|C
20181119|I|0|3219|4074|C
20181119|IAC|0|3601|5342|C
20181119|IAG|22952|141012|154912|C
20181119|IAI|0|100|100|C
20181119|IART|0|1200|1841|C
20181119|IAU|0|709895|809899|C
20181119|IBA|0|100|100|C
20181119|IBB|0|5700|7500|C
20181119|IBCP|0|928|1228|C
20181119|IBDC|0|0|100|C
20181119|IBDL|0|300|600|C
20181119|IBDM|0|200|300|C
20181119|IBDN|0|100|300|C
20181119|IBDO|0|800|800|C
20181119|IBDP|0|700|700|C
20181119|IBDT|0|100|200|C
20181119|IBKC|100|836|1552|C
20181119|IBKR|0|2300|2900|C
20181119|IBM|0|6246|10422|C
20181119|IBMJ|0|300|400|C
20181119|IBML|0|100|500|C
20181119|IBMM|0|0|200|C
20181119|IBN|0|61289|75447|C
20181119|IBND|0|0|200|C
20181119|IBOC|0|200|900|C
20181119|IBP|0|300|800|C
20181119|IBTX|0|1200|1600|C
20181119|ICAD|0|1200|1300|C
20181119|ICD|0|2100|3100|C
20181119|ICE|300|13916|29616|C
20181119|ICF|0|5261|5958|C
20181119|ICFI|0|500|800|C
20181119|ICHR|0|3400|4600|C
20181119|ICL|0|1600|3000|C
20181119|ICLR|0|1700|2500|C
20181119|ICON|0|1000|1000|C
20181119|ICPT|0|3200|3600|C
20181119|ICUI|0|1500|1800|C
20181119|ICVT|0|0|200|C
20181119|IDA|0|500|900|C
20181119|IDCC|0|1200|2200|C
20181119|IDEX|0|100|100|C
20181119|IDRA|0|100|601|C
20181119|IDT|0|2200|3700|C
20181119|IDTI|0|6100|11261|C
20181119|IDU|0|700|800|C
20181119|IDV|0|814|814|C
20181119|IDXG|100|900|3500|C
20181119|IDXX|0|3400|4500|C
20181119|IEF|0|15000|19008|C
20181119|IEFA|0|36500|42800|C
20181119|IEI|0|1000|1100|C
20181119|IEMG|0|201314|214951|C
20181119|IEO|0|2200|2900|C
20181119|IEP|0|300|300|C
20181119|IETC|0|100|100|C
20181119|IEUR|100|500|700|C
20181119|IEV|0|6859|8559|C
20181119|IEX|0|1000|1915|C
20181119|IEZ|0|300|300|C
20181119|IFF|0|3200|3600|C
20181119|IFGL|0|200|1200|C
20181119|IFN|0|300|500|C
20181119|IFRX|0|0|100|C
20181119|IFV|0|200|300|C
20181119|IGBH|0|100|300|C
20181119|IGD|0|1000|1700|C
20181119|IGE|0|500|1400|C
20181119|IGEB|0|100|100|C
20181119|IGF|0|700|800|C
20181119|IGI|0|100|100|C
20181119|IGIB|0|500|11200|C
20181119|IGLB|0|100|600|C
20181119|IGOV|0|0|200|C
20181119|IGR|0|2000|2800|C
20181119|IGSB|0|4600|5500|C
20181119|IGT|0|31109|76609|C
20181119|IGV|0|1200|1300|C
20181119|IHD|0|0|100|C
20181119|IHDG|100|100|100|C
20181119|IHF|0|100|100|C
20181119|IHG|0|500|900|C
20181119|IHI|0|700|800|C
20181119|IHY|0|100|300|C
20181119|III|0|1000|2200|C
20181119|IIIN|0|0|100|C
20181119|IIM|0|600|1100|C
20181119|IIN|0|1900|2300|C
20181119|IIVI|0|23300|27400|C
20181119|IJH|0|2700|2900|C
20181119|IJJ|0|0|100|C
20181119|IJK|0|0|100|C
20181119|IJR|0|32000|34100|C
20181119|IJS|0|100|300|C
20181119|IJT|0|100|100|C
20181119|ILF|0|5403|13303|C
20181119|ILMN|0|5800|7700|C
20181119|ILPT|0|100|300|C
20181119|IMAX|0|9300|11400|C
20181119|IMDZ|0|3000|5852|C
20181119|IMGN|400|36615|46815|C
20181119|IMI|0|100|100|C
20181119|IMMP|0|300|400|C
20181119|IMMR|0|2300|3400|C
20181119|IMMU|500|11700|13400|C
20181119|IMMY|0|3000|5700|C
20181119|IMO|100|200|500|C
20181119|IMPV|0|3150|5550|C
20181119|IMTM|0|100|100|C
20181119|INAP|0|9087|13236|C
20181119|INB|0|500|600|C
20181119|INCY|0|2331|3931|C
20181119|INDA|0|5940|7660|C
20181119|INDB|0|1200|1300|C
20181119|INDU|0|2600|2600|C
20181119|INDY|0|300|500|C
20181119|INF|0|300|600|C
20181119|INFI|0|5900|8800|C
20181119|INFN|0|23172|28309|C
20181119|INFO|0|6053|10529|C
20181119|INFY|0|65849|84162|C
20181119|ING|0|32469|35969|C
20181119|INGN|0|1900|5300|C
20181119|INGR|0|3500|3700|C
20181119|INN|0|7700|9600|C
20181119|INNT|200|200|200|C
20181119|INO|0|15001|16101|C
20181119|INOV|0|9557|15480|C
20181119|INSG|0|3900|7500|C
20181119|INSM|200|14050|16750|C
20181119|INSP|1420|1920|2182|C
20181119|INST|0|900|1900|C
20181119|INSW|0|300|300|C
20181119|INSY|0|3700|6400|C
20181119|INT|0|1800|2208|C
20181119|INTC|0|194390|243394|C
20181119|INTL|0|100|100|C
20181119|INTU|600|9900|14800|C
20181119|INUV|0|900|900|C
20181119|INVA|0|9915|10815|C
20181119|INVH|0|15202|30726|C
20181119|INWK|0|3364|6664|C
20181119|INXN|0|800|1400|C
20181119|IO|0|600|1217|C
20181119|IONS|0|800|1300|C
20181119|IOSP|0|200|600|C
20181119|IOTS|0|500|800|C
20181119|IOVA|200|11600|20800|C
20181119|IP|0|4700|6830|C
20181119|IPAR|0|500|800|C
20181119|IPCI|0|200|400|C
20181119|IPG|500|13424|20224|C
20181119|IPGP|0|1100|1400|C
20181119|IPHI|0|1600|2300|C
20181119|IPHS|0|100|100|C
20181119|IPI|0|7400|12250|C
20181119|IQ|0|13443|26196|C
20181119|IQDF|100|400|900|C
20181119|IQI|0|400|600|C
20181119|IQV|0|1500|1700|C
20181119|IR|0|3800|6500|C
20181119|IRBT|0|2000|2200|C
20181119|IRDM|0|10700|12500|C
20181119|IRET|0|2200|5000|C
20181119|IRM|0|15292|15755|C
20181119|IRMD|0|100|100|C
20181119|IRR|0|300|300|C
20181119|IRT|2700|8604|12450|C
20181119|IRTC|0|500|1300|C
20181119|IRWD|500|13098|19898|C
20181119|ISBC|100|20816|31817|C
20181119|ISCA|0|300|1200|C
20181119|ISD|0|1300|1600|C
20181119|ISHG|0|100|1100|C
20181119|ISRG|0|4000|5600|C
20181119|ISTB|0|0|200|C
20181119|IT|0|1900|2300|C
20181119|ITB|800|46483|56011|C
20181119|ITCI|0|3300|3800|C
20181119|ITE|0|400|400|C
20181119|ITG|0|6600|16100|C
20181119|ITGR|0|1600|2400|C
20181119|ITI|0|900|1600|C
20181119|ITM|0|400|600|C
20181119|ITOT|0|712|2012|C
20181119|ITRI|0|600|1000|C
20181119|ITRN|0|200|200|C
20181119|ITT|0|2098|4405|C
20181119|ITUB|0|145272|169519|C
20181119|ITW|0|3900|5200|C
20181119|IUSB|0|100|100|C
20181119|IUSG|0|200|200|C
20181119|IUSV|0|200|400|C
20181119|IVC|100|7100|14494|C
20181119|IVE|0|8600|10800|C
20181119|IVH|0|100|100|C
20181119|IVR|0|18143|23492|C
20181119|IVV|0|4400|9116|C
20181119|IVW|0|16065|21719|C
20181119|IVZ|300|48834|99644|C
20181119|IWB|0|100|100|C
20181119|IWD|0|39822|41572|C
20181119|IWF|0|2800|3800|C
20181119|IWM|0|21393|34743|C
20181119|IWN|0|2100|2300|C
20181119|IWO|0|4100|4700|C
20181119|IWP|0|5956|7356|C
20181119|IWR|0|6662|13362|C
20181119|IWS|0|8100|10700|C
20181119|IWV|100|8100|14100|C
20181119|IXC|0|100|418|C
20181119|IXJ|0|300|300|C
20181119|IXN|0|100|600|C
20181119|IXP|0|0|223|C
20181119|IXUS|0|200|500|C
20181119|IYC|0|100|100|C
20181119|IYE|0|10690|49808|C
20181119|IYF|0|100|200|C
20181119|IYG|0|0|400|C
20181119|IYH|0|100|100|C
20181119|IYR|1217|54378|108264|C
20181119|IYT|0|300|600|C
20181119|IYW|0|300|500|C
20181119|IYZ|0|2300|2400|C
20181119|IZEA|0|500|855|C
20181119|JACK|0|2200|2900|C
20181119|JAG|500|18538|23478|C
20181119|JAX|0|1600|3100|C
20181119|JAZZ|0|2000|4000|C
20181119|JBGS|0|3237|6187|C
20181119|JBHT|0|6910|8310|C
20181119|JBL|0|15440|17940|C
20181119|JBLU|100|46475|59348|C
20181119|JBSS|0|1000|1300|C
20181119|JBT|0|300|700|C
20181119|JCAP|0|3300|4200|C
20181119|JCI|0|13289|31013|C
20181119|JCOM|0|700|1000|C
20181119|JCP|700|281161|303061|C
20181119|JD|0|51125|139910|C
20181119|JDST|0|400|700|C
20181119|JE|800|3889|5189|C
20181119|JEC|0|3393|6205|C
20181119|JEF|200|24070|34570|C
20181119|JELD|0|2700|3799|C
20181119|JFR|100|400|1000|C
20181119|JGH|0|700|700|C
20181119|JHA|0|600|700|C
20181119|JHB|0|1500|1700|C
20181119|JHG|0|17200|20717|C
20181119|JHI|0|0|100|C
20181119|JILL|0|3000|8600|C
20181119|JJSF|0|300|400|C
20181119|JKH|0|200|600|C
20181119|JKHY|0|3457|3957|C
20181119|JKK|0|2800|3900|C
20181119|JKS|0|2670|4970|C
20181119|JLL|0|1100|1700|C
20181119|JMBS|0|100|100|C
20181119|JMEI|0|2900|4697|C
20181119|JMF|0|1400|4547|C
20181119|JNCE|0|200|400|C
20181119|JNJ|0|67716|106281|C
20181119|JNK|0|142476|157043|C
20181119|JNPR|0|17717|26461|C
20181119|JNUG|0|85239|87639|C
20181119|JOBS|0|200|200|C
20181119|JOE|0|2600|4400|C
20181119|JOF|0|100|227|C
20181119|JONE|0|4850|5750|C
20181119|JOUT|0|200|200|C
20181119|JP|0|0|100|C
20181119|JPC|0|2100|3000|C
20181119|JPGB|0|0|900|C
20181119|JPHY|0|0|100|C
20181119|JPI|0|1032|2332|C
20181119|JPM|0|11950|31790|C
20181119|JPM PRD|500|1500|1600|C
20181119|JPS|0|9217|11217|C
20181119|JPST|0|200|200|C
20181119|JQC|0|1400|2100|C
20181119|JRI|0|1600|2300|C
20181119|JRJC|0|100|400|C
20181119|JRO|0|200|200|C
20181119|JRS|0|500|800|C
20181119|JRVR|0|100|100|C
20181119|JSD|0|0|200|C
20181119|JT|0|1400|2447|C
20181119|JTPY|0|100|100|C
20181119|JW A|0|200|1000|C
20181119|JWN|0|5443|8259|C
20181119|K|0|6621|13573|C
20181119|KAI|0|100|100|C
20181119|KALA|0|500|2011|C
20181119|KALU|0|400|400|C
20181119|KALV|0|100|200|C
20181119|KAMN|0|3700|4375|C
20181119|KANG|0|500|600|C
20181119|KAR|0|2400|5500|C
20181119|KB|0|0|200|C
20181119|KBAL|0|1100|2100|C
20181119|KBE|300|15549|33750|C
20181119|KBH|0|16600|25000|C
20181119|KBR|0|27691|31811|C
20181119|KBWB|0|6912|7512|C
20181119|KBWD|0|400|500|C
20181119|KCAP|0|200|300|C
20181119|KCE|0|0|300|C
20181119|KDMN|0|4000|4622|C
20181119|KDP|0|16763|23563|C
20181119|KE|0|200|600|C
20181119|KEG|0|200|200|C
20181119|KELYA|0|0|100|C
20181119|KEM|0|6054|7211|C
20181119|KEP|0|3400|6401|C
20181119|KERX|100|14195|17390|C
20181119|KEX|0|600|600|C
20181119|KEY|300|92060|100682|C
20181119|KEYS|0|4521|14221|C
20181119|KEYW|200|4000|5700|C
20181119|KFRC|0|200|200|C
20181119|KFS|0|0|100|C
20181119|KFY|0|200|700|C
20181119|KGC|3600|284648|392548|C
20181119|KHC|0|10096|46109|C
20181119|KIDS|0|200|200|C
20181119|KIE|0|2600|8600|C
20181119|KIM|0|45800|53900|C
20181119|KIN|0|400|800|C
20181119|KIO|0|100|200|C
20181119|KIRK|0|4800|7400|C
20181119|KKR|0|35090|61694|C
20181119|KL|2400|9400|20364|C
20181119|KLAC|100|5872|11272|C
20181119|KLIC|0|3600|6500|C
20181119|KLXE|0|0|100|C
20181119|KMB|0|2640|4140|C
20181119|KMF|0|800|2000|C
20181119|KMI|300|134050|166665|C
20181119|KMPH|0|200|400|C
20181119|KMPR|0|300|400|C
20181119|KMT|0|8000|9133|C
20181119|KMX|0|2119|3419|C
20181119|KN|0|8200|10000|C
20181119|KNDI|0|4400|5300|C
20181119|KNL|0|5200|9800|C
20181119|KNOP|0|0|300|C
20181119|KNOW|0|0|100|C
20181119|KNSA|0|100|100|C
20181119|KNX|0|3700|6800|C
20181119|KO|0|61791|77709|C
20181119|KODK|0|5400|6300|C
20181119|KOF|0|200|200|C
20181119|KOOL|0|700|700|C
20181119|KOP|0|500|2400|C
20181119|KOPN|0|4100|8300|C
20181119|KORS|0|5000|15248|C
20181119|KORU|0|0|100|C
20181119|KOS|700|64562|68558|C
20181119|KPTI|300|5200|7000|C
20181119|KR|0|28305|37005|C
20181119|KRA|0|600|600|C
20181119|KRC|0|200|600|C
20181119|KRE|0|76542|92342|C
20181119|KREF|0|1100|2100|C
20181119|KRG|0|6900|7400|C
20181119|KRNT|0|1200|1800|C
20181119|KRNY|0|3000|5000|C
20181119|KRO|0|2706|5236|C
20181119|KSM|0|0|200|C
20181119|KSS|0|11619|13819|C
20181119|KSU|0|2500|4000|C
20181119|KT|0|13200|36500|C
20181119|KTOS|0|16000|18700|C
20181119|KURA|0|200|400|C
20181119|KW|0|3547|4173|C
20181119|KWEB|0|1100|1500|C
20181119|KWR|0|300|600|C
20181119|KYN|0|4300|8500|C
20181119|L|0|6800|11500|C
20181119|LABD|0|5600|8600|C
20181119|LABL|0|300|600|C
20181119|LABU|0|16344|23957|C
20181119|LAC|300|1200|2200|C
20181119|LAD|0|1200|1300|C
20181119|LADR|0|3326|6261|C
20181119|LAMR|0|500|800|C
20181119|LANC|0|100|200|C
20181119|LAND|0|1300|2000|C
20181119|LARK|0|200|200|C
20181119|LASR|0|400|500|C
20181119|LAUR|0|11920|18156|C
20181119|LAZ|0|4600|8700|C
20181119|LB|0|27404|57284|C
20181119|LBAI|0|400|400|C
20181119|LBRDA|0|100|100|C
20181119|LBRDK|0|1830|3230|C
20181119|LBRT|0|1100|2100|C
20181119|LBTYA|0|10665|16962|C
20181119|LBTYK|0|25660|30796|C
20181119|LBY|0|1700|4339|C
20181119|LC|0|33048|42148|C
20181119|LCI|0|36269|57088|C
20181119|LCII|0|800|1000|C
20181119|LDL|0|0|500|C
20181119|LDOS|0|1100|2300|C
20181119|LDP|0|500|1100|C
20181119|LE|0|0|100|C
20181119|LEA|0|1200|4391|C
20181119|LEAF|0|168|468|C
20181119|LECO|0|1300|1800|C
20181119|LEDS|0|100|100|C
20181119|LEE|0|500|900|C
20181119|LEG|100|3727|5775|C
20181119|LEJU|0|8500|8800|C
20181119|LEMB|0|0|800|C
20181119|LEN|0|12860|23063|C
20181119|LEVB|0|0|100|C
20181119|LEXEA|0|0|100|C
20181119|LFC|0|3500|9708|C
20181119|LFUS|0|300|400|C
20181119|LFVN|0|500|500|C
20181119|LGCY|0|2500|5900|C
20181119|LGF A|0|3800|6000|C
20181119|LGF B|0|2500|7489|C
20181119|LGIH|0|800|1000|C
20181119|LGND|0|2100|2800|C
20181119|LH|0|1800|2600|C
20181119|LHCG|0|900|1700|C
20181119|LHO|0|48989|64573|C
20181119|LII|0|1000|1300|C
20181119|LILA|0|700|1400|C
20181119|LILAK|0|3900|8900|C
20181119|LIN|213|2413|5482|C
20181119|LIND|0|200|200|C
20181119|LIQT|0|3500|5200|C
20181119|LIT|0|400|400|C
20181119|LITE|0|3273|6173|C
20181119|LIVE|0|0|100|C
20181119|LIVN|0|2000|3500|C
20181119|LJPC|0|2600|2600|C
20181119|LKFN|0|200|200|C
20181119|LKQ|0|31861|55147|C
20181119|LKSD|0|5800|7400|C
20181119|LL|300|4100|6777|C
20181119|LLEX|0|5300|12000|C
20181119|LLL|0|1700|3300|C
20181119|LLNW|0|28269|30769|C
20181119|LLY|100|17633|22350|C
20181119|LM|0|2011|5023|C
20181119|LMAT|0|0|100|C
20181119|LMB|0|0|100|C
20181119|LMBS|0|1700|1700|C
20181119|LMNR|0|500|500|C
20181119|LMNX|0|2600|2900|C
20181119|LMRKN|0|0|100|C
20181119|LMT|0|2806|5310|C
20181119|LNC|0|2954|4254|C
20181119|LNG|0|5450|7250|C
20181119|LNN|0|500|700|C
20181119|LNT|0|13454|21332|C
20181119|LNTH|0|6676|8276|C
20181119|LOB|0|3013|4313|C
20181119|LOCO|0|4800|9000|C
20181119|LOGC|0|0|200|C
20181119|LOGI|0|1200|1900|C
20181119|LOGM|0|6000|8300|C
20181119|LOMA|0|10326|15565|C
20181119|LONE|0|100|300|C
20181119|LOPE|0|2750|3350|C
20181119|LORL|0|100|200|C
20181119|LOVE|0|200|200|C
20181119|LOW|0|59429|83531|C
20181119|LOXO|0|2700|4331|C
20181119|LPCN|0|300|400|C
20181119|LPG|0|1200|3800|C
20181119|LPI|1100|30100|65398|C
20181119|LPL|0|7300|11800|C
20181119|LPLA|0|4024|4247|C
20181119|LPSN|0|5300|8200|C
20181119|LPT|0|3600|8200|C
20181119|LPTH|0|200|300|C
20181119|LPTX|0|0|100|C
20181119|LPX|0|8400|30555|C
20181119|LQD|0|36684|45273|C
20181119|LQDH|0|200|300|C
20181119|LQDT|0|100|200|C
20181119|LRCX|0|8700|14600|C
20181119|LRN|0|2600|3800|C
20181119|LSCC|0|8239|12939|C
20181119|LSI|0|1800|2400|C
20181119|LSTR|0|600|1100|C
20181119|LSXMA|0|2700|5200|C
20181119|LSXMK|0|900|5425|C
20181119|LTBR|0|0|100|C
20181119|LTHM|0|1600|4083|C
20181119|LTM|0|4900|7000|C
20181119|LTRPA|0|7129|12930|C
20181119|LTRX|0|600|1000|C
20181119|LTS|0|3400|5500|C
20181119|LTXB|0|100|500|C
20181119|LUB|0|0|500|C
20181119|LULU|0|10100|15610|C
20181119|LUNA|0|200|400|C
20181119|LUV|0|44091|49791|C
20181119|LVS|0|4400|9830|C
20181119|LW|0|5715|12331|C
20181119|LX|0|800|1800|C
20181119|LXFT|0|500|800|C
20181119|LXP|0|7000|11924|C
20181119|LXRX|500|4300|5800|C
20181119|LXU|0|3545|4682|C
20181119|LYB|0|4296|7366|C
20181119|LYG|53800|142686|153086|C
20181119|LYV|0|8793|9941|C
20181119|LZB|0|6100|7603|C
20181119|M|0|55940|101238|C
20181119|MA|0|15915|32460|C
20181119|MAA|0|300|1801|C
20181119|MAC|0|4400|6321|C
20181119|MACK|0|200|400|C
20181119|MAG|0|4430|6030|C
20181119|MAGS|0|100|100|C
20181119|MAIN|0|800|2900|C
20181119|MAN|0|700|4435|C
20181119|MANH|0|500|700|C
20181119|MANT|0|100|100|C
20181119|MANU|0|100|200|C
20181119|MAR|0|17830|20930|C
20181119|MARA|0|900|900|C
20181119|MARK|1200|3800|4100|C
20181119|MAS|0|15600|20762|C
20181119|MASI|0|1000|2400|C
20181119|MAT|0|34350|40429|C
20181119|MATW|0|100|700|C
20181119|MATX|0|0|200|C
20181119|MAXR|200|1700|2100|C
20181119|MB|0|1600|1900|C
20181119|MBB|0|4800|4900|C
20181119|MBFI|0|400|600|C
20181119|MBI|0|7808|12776|C
20181119|MBII|100|2400|3051|C
20181119|MBOT|0|1000|1200|C
20181119|MBRX|0|500|700|C
20181119|MBSD|0|100|100|C
20181119|MBT|0|19849|27749|C
20181119|MBTF|0|1300|1400|C
20181119|MBUU|0|300|700|C
20181119|MC|0|2600|4200|C
20181119|MCA|0|300|700|C
20181119|MCB|0|300|300|C
20181119|MCBC|0|800|1000|C
20181119|MCC|0|100|600|C
20181119|MCD|0|4152|7813|C
20181119|MCF|200|3800|4600|C
20181119|MCFT|0|200|600|C
20181119|MCHI|0|21168|50768|C
20181119|MCHP|0|8711|9111|C
20181119|MCHX|0|400|400|C
20181119|MCI|0|0|100|C
20181119|MCK|0|5699|8313|C
20181119|MCO|0|5372|7172|C
20181119|MCR|0|200|300|C
20181119|MCRB|0|2700|4200|C
20181119|MCRN|0|3911|6833|C
20181119|MCS|0|600|800|C
20181119|MCY|0|100|492|C
20181119|MD|0|2000|3700|C
20181119|MDB|574|2450|4250|C
20181119|MDC|0|2841|4041|C
20181119|MDCA|0|8100|14900|C
20181119|MDCO|0|5600|7200|C
20181119|MDGL|0|4950|6150|C
20181119|MDLZ|0|49736|57093|C
20181119|MDP|0|1300|1800|C
20181119|MDR|0|17593|24493|C
20181119|MDRX|0|16032|24507|C
20181119|MDSO|0|1200|2000|C
20181119|MDT|0|12900|30849|C
20181119|MDU|0|6902|9102|C
20181119|MDY|0|200|200|C
20181119|MED|0|300|1700|C
20181119|MEDP|0|2100|4000|C
20181119|MEET|0|16741|17541|C
20181119|MEI|0|1100|1800|C
20181119|MEIP|0|1900|7000|C
20181119|MELI|0|2229|2529|C
20181119|MEN|0|300|1300|C
20181119|MEOH|200|3800|5300|C
20181119|MERC|0|1700|3900|C
20181119|MESA|500|1900|2900|C
20181119|MESO|0|0|100|C
20181119|MET|0|19253|52553|C
20181119|METC|0|0|200|C
20181119|MFA|0|19171|40999|C
20181119|MFC|1300|17893|23293|C
20181119|MFG|0|5027|5927|C
20181119|MFGP|0|4900|6000|C
20181119|MFIN|0|1700|2700|C
20181119|MFL|0|100|1500|C
20181119|MFM|0|300|700|C
20181119|MGA|6500|24820|31420|C
20181119|MGC|0|639|639|C
20181119|MGEE|0|100|200|C
20181119|MGEN|0|300|300|C
20181119|MGI|0|10030|17930|C
20181119|MGK|0|100|100|C
20181119|MGLN|0|300|600|C
20181119|MGM|0|77604|111120|C
20181119|MGNX|0|100|326|C
20181119|MGP|0|9400|13600|C
20181119|MGPI|0|1100|1400|C
20181119|MGRC|0|100|600|C
20181119|MGU|0|200|500|C
20181119|MGY|0|3846|5324|C
20181119|MHD|0|400|500|C
20181119|MHI|0|0|100|C
20181119|MHK|0|3600|4800|C
20181119|MHLD|0|3100|9400|C
20181119|MHN|0|900|2300|C
20181119|MHNC|0|100|200|C
20181119|MHO|0|400|800|C
20181119|MIC|0|4000|4300|C
20181119|MIDD|0|1614|2214|C
20181119|MIE|0|600|900|C
20181119|MIK|200|21558|24658|C
20181119|MIME|0|3000|4000|C
20181119|MIN|0|600|1800|C
20181119|MINC|0|0|2600|C
20181119|MINI|0|400|800|C
20181119|MINT|0|200|200|C
20181119|MITK|0|2400|5488|C
20181119|MITL|100|6556|6856|C
20181119|MITT|0|1600|2800|C
20181119|MIY|0|0|100|C
20181119|MKC|0|2000|3500|C
20181119|MKL|0|170|240|C
20181119|MKSI|0|3400|4400|C
20181119|MKTX|0|800|900|C
20181119|MLAB|0|100|100|C
20181119|MLCO|0|37649|56467|C
20181119|MLHR|0|4646|7446|C
20181119|MLI|0|2100|3000|C
20181119|MLM|0|2100|2400|C
20181119|MLN|0|0|100|C
20181119|MLNT|0|1700|2100|C
20181119|MLNX|0|5600|7300|C
20181119|MLPA|0|1306|10322|C
20181119|MLPI|0|200|900|C
20181119|MLPX|0|100|100|C
20181119|MMC|0|4100|5800|C
20181119|MMI|0|2300|4900|C
20181119|MMLP|0|600|2000|C
20181119|MMM|0|3800|5858|C
20181119|MMP|0|700|900|C
20181119|MMS|0|1500|3400|C
20181119|MMSI|0|1500|2100|C
20181119|MMT|0|900|1100|C
20181119|MMU|0|100|500|C
20181119|MMYT|0|200|400|C
20181119|MN|0|400|400|C
20181119|MNA|0|400|400|C
20181119|MNE|0|0|100|C
20181119|MNGA|0|1200|1200|C
20181119|MNK|0|18401|35212|C
20181119|MNKD|0|22208|25208|C
20181119|MNLO|0|0|100|C
20181119|MNOV|0|700|1300|C
20181119|MNR|0|2700|3500|C
20181119|MNRO|0|1000|1900|C
20181119|MNST|0|15569|19484|C
20181119|MNTA|0|5200|6700|C
20181119|MNTX|0|100|100|C
20181119|MO|200|28017|61941|C
20181119|MOAT|0|2000|4800|C
20181119|MOBL|0|1925|3425|C
20181119|MOD|0|200|703|C
20181119|MODN|0|2431|5831|C
20181119|MOG A|0|400|1100|C
20181119|MOGO|200|200|200|C
20181119|MOH|0|2800|8000|C
20181119|MOMO|0|25800|34400|C
20181119|MOR|0|100|100|C
20181119|MORL|0|0|100|C
20181119|MORN|0|100|200|C
20181119|MORT|0|0|100|C
20181119|MOS|3300|26891|46764|C
20181119|MOV|0|200|300|C
20181119|MPAA|0|300|300|C
20181119|MPC|0|10063|22074|C
20181119|MPLX|0|5692|7327|C
20181119|MPO|0|400|800|C
20181119|MPVD|100|700|700|C
20181119|MPW|0|37796|46596|C
20181119|MPWR|0|800|1700|C
20181119|MQT|0|200|300|C
20181119|MRAM|0|200|200|C
20181119|MRC|0|4800|7464|C
20181119|MRCC|0|1000|1600|C
20181119|MRCY|0|1800|2100|C
20181119|MRK|0|77451|93751|C
20181119|MRNS|0|6900|18400|C
20181119|MRO|400|169546|194361|C
20181119|MRSN|0|100|200|C
20181119|MRT|0|2100|4600|C
20181119|MRTN|0|2800|4700|C
20181119|MRTX|0|9500|11200|C
20181119|MRVL|0|37184|78437|C
20181119|MS|100|47768|100395|C
20181119|MSA|0|300|300|C
20181119|MSBI|0|0|100|C
20181119|MSCI|0|2000|3300|C
20181119|MSD|0|700|1400|C
20181119|MSEX|0|600|700|C
20181119|MSFT|100|19434|55789|C
20181119|MSG|0|1500|2200|C
20181119|MSGN|0|700|1700|C
20181119|MSI|0|3300|4600|C
20181119|MSM|0|1605|1905|C
20181119|MSTR|0|300|300|C
20181119|MT|0|31750|33450|C
20181119|MTB|0|1200|2500|C
20181119|MTBC|0|200|300|C
20181119|MTCH|0|5800|9800|C
20181119|MTD|0|1200|1600|C
20181119|MTDR|300|2900|3700|C
20181119|MTEM|0|1900|3200|C
20181119|MTEX|0|100|100|C
20181119|MTG|0|32286|52953|C
20181119|MTH|0|900|1400|C
20181119|MTL|0|200|400|C
20181119|MTN|0|2100|2100|C
20181119|MTNB|0|100|1700|C
20181119|MTOR|0|5810|7910|C
20181119|MTRN|0|500|600|C
20181119|MTRX|100|1700|2200|C
20181119|MTSC|0|1100|1400|C
20181119|MTSI|0|3998|6448|C
20181119|MTSL|0|0|100|C
20181119|MTUM|0|1100|1400|C
20181119|MTW|0|3916|5216|C
20181119|MTX|0|700|1200|C
20181119|MTZ|0|1800|1900|C
20181119|MU|0|116417|208948|C
20181119|MUA|0|100|100|C
20181119|MUB|0|0|5500|C
20181119|MUC|0|100|2400|C
20181119|MUFG|0|19070|20570|C
20181119|MUH|0|0|200|C
20181119|MUI|0|400|600|C
20181119|MUR|300|10000|18367|C
20181119|MUSA|0|500|2400|C
20181119|MUX|100|11600|45519|C
20181119|MVF|0|500|900|C
20181119|MVIS|0|1500|2400|C
20181119|MVT|0|0|376|C
20181119|MVV|0|0|100|C
20181119|MWA|0|4500|5300|C
20181119|MX|0|2300|4700|C
20181119|MXIM|100|9850|13454|C
20181119|MXL|100|5041|5941|C
20181119|MXWL|0|6213|7713|C
20181119|MYC|0|600|1900|C
20181119|MYD|0|900|2200|C
20181119|MYE|0|4100|5300|C
20181119|MYGN|100|3200|4300|C
20181119|MYI|0|900|1400|C
20181119|MYL|0|10261|25638|C
20181119|MYN|0|700|1700|C
20181119|MYO|0|500|600|C
20181119|MYOK|0|100|400|C
20181119|MYOV|0|100|200|C
20181119|MYRG|0|100|100|C
20181119|MYSZ|0|200|5092|C
20181119|MZOR|0|400|800|C
20181119|NAC|0|4600|8300|C
20181119|NAD|0|3500|4900|C
20181119|NAK|1000|1000|1200|C
20181119|NAKD|0|0|500|C
20181119|NAN|0|600|800|C
20181119|NANO|0|1400|1800|C
20181119|NAT|0|17675|22875|C
20181119|NATH|0|0|100|C
20181119|NATI|0|3500|5700|C
20181119|NAUH|0|700|700|C
20181119|NAV|0|1300|1500|C
20181119|NAVB|0|200|200|C
20181119|NAVG|0|700|5588|C
20181119|NAVI|0|16254|20116|C
20181119|NBB|0|0|400|C
20181119|NBEV|600|20200|24100|C
20181119|NBH|0|500|600|C
20181119|NBHC|0|3700|4800|C
20181119|NBIX|0|5209|9109|C
20181119|NBL|500|22205|61971|C
20181119|NBLX|0|200|200|C
20181119|NBN|0|0|100|C
20181119|NBR|0|106674|180079|C
20181119|NBRV|100|2583|4283|C
20181119|NBW|0|100|100|C
20181119|NCA|0|1300|2300|C
20181119|NCI|0|2200|2907|C
20181119|NCLH|0|6850|10093|C
20181119|NCMI|0|23321|24821|C
20181119|NCR|0|7400|10300|C
20181119|NCS|0|3400|4900|C
20181119|NCSM|0|100|100|C
20181119|NCV|0|2100|2900|C
20181119|NCZ|0|0|1100|C
20181119|NDAQ|0|5100|6429|C
20181119|NDLS|0|7200|8400|C
20181119|NDP|0|0|300|C
20181119|NDSN|0|300|300|C
20181119|NE|0|32955|46455|C
20181119|NEA|0|2100|2800|C
20181119|NEAR|0|17325|17325|C
20181119|NEE|0|4024|7524|C
20181119|NEM|0|18744|29829|C
20181119|NEO|0|18039|30239|C
20181119|NEOG|0|100|300|C
20181119|NEOS|0|4700|12402|C
20181119|NEP|0|500|1400|C
20181119|NEPT|300|11433|22064|C
20181119|NERV|0|2000|5100|C
20181119|NETE|0|0|100|C
20181119|NETS|0|400|400|C
20181119|NEV|0|600|1100|C
20181119|NEWA|0|0|100|C
20181119|NEWM|0|5700|8735|C
20181119|NEWR|0|4200|5700|C
20181119|NEWT|0|100|300|C
20181119|NFBK|0|1100|1800|C
20181119|NFEC|0|1400|1500|C
20181119|NFG|0|8194|11794|C
20181119|NFJ|0|3500|5100|C
20181119|NFLT|0|0|100|C
20181119|NFLX|0|19696|31196|C
20181119|NFRA|0|0|200|C
20181119|NFX|200|28364|40850|C
20181119|NG|0|15070|19370|C
20181119|NGD|0|100|1300|C
20181119|NGG|0|900|1000|C
20181119|NGHC|0|500|1100|C
20181119|NGL|0|5700|7600|C
20181119|NGVC|0|278|678|C
20181119|NGVT|0|900|1100|C
20181119|NHC|0|0|100|C
20181119|NHF|0|2200|2300|C
20181119|NHI|0|600|1200|C
20181119|NHS|0|100|900|C
20181119|NI|0|17808|46904|C
20181119|NICE|0|500|500|C
20181119|NID|0|100|400|C
20181119|NIE|0|1500|1500|C
20181119|NIHD|0|11766|19366|C
20181119|NIM|0|0|100|C
20181119|NINE|0|100|200|C
20181119|NIO|0|25725|39895|C
20181119|NITE|0|1025|1425|C
20181119|NIU|0|200|900|C
20181119|NJR|0|600|800|C
20181119|NK|0|6400|7100|C
20181119|NKE|0|11737|18136|C
20181119|NKTR|0|18082|23800|C
20181119|NLNK|0|5332|9680|C
20181119|NLS|0|5700|6900|C
20181119|NLSN|0|8342|26810|C
20181119|NLY|0|130402|158957|C
20181119|NM|500|500|500|C
20181119|NMFC|0|5600|8000|C
20181119|NMIH|0|1400|2400|C
20181119|NML|0|1300|4855|C
20181119|NMM|0|1400|4700|C
20181119|NMR|0|500|3100|C
20181119|NMRD|0|0|200|C
20181119|NMRK|0|1700|3000|C
20181119|NMS|0|0|100|C
20181119|NMY|0|1100|1300|C
20181119|NMZ|0|500|3600|C
20181119|NNBR|0|9855|17655|C
20181119|NNDM|0|0|100|C
20181119|NNN|0|5200|7014|C
20181119|NOA|500|5200|10700|C
20181119|NOAH|0|400|1100|C
20181119|NOBL|0|100|100|C
20181119|NOC|0|2500|4967|C
20181119|NOG|1700|41937|45437|C
20181119|NOK|100|272337|296864|C
20181119|NOMD|0|10099|14599|C
20181119|NOV|100|20002|65106|C
20181119|NOVN|0|100|300|C
20181119|NOVT|0|400|400|C
20181119|NOW|0|4700|9976|C
20181119|NP|0|300|1800|C
20181119|NPK|0|0|100|C
20181119|NPO|0|100|200|C
20181119|NPTN|0|14384|20384|C
20181119|NQP|0|100|200|C
20181119|NR|0|13363|16463|C
20181119|NRE|0|7700|11800|C
20181119|NRG|0|32548|46944|C
20181119|NRK|0|400|1400|C
20181119|NRO|0|1400|2100|C
20181119|NRP|0|0|200|C
20181119|NRZ|0|14730|20230|C
20181119|NS|0|4000|6000|C
20181119|NS PRA|0|100|100|C
20181119|NSA|0|1800|5800|C
20181119|NSC|0|4400|6200|C
20181119|NSIT|0|700|1300|C
20181119|NSL|0|300|400|C
20181119|NSP|0|1800|4400|C
20181119|NSPR|0|500|500|C
20181119|NSSC|0|200|300|C
20181119|NSTG|0|600|900|C
20181119|NSU|0|2800|3200|C
20181119|NTAP|0|11100|18400|C
20181119|NTB|0|400|1800|C
20181119|NTCT|0|5330|6730|C
20181119|NTEC|0|200|700|C
20181119|NTES|0|2000|4520|C
20181119|NTG|0|3700|8900|C
20181119|NTGN|0|0|100|C
20181119|NTGR|0|400|400|C
20181119|NTLA|0|312|312|C
20181119|NTNX|0|4200|10300|C
20181119|NTR|1400|7800|14400|C
20181119|NTRA|0|2900|6200|C
20181119|NTRI|0|700|900|C
20181119|NTRS|0|2420|2520|C
20181119|NTWK|0|2400|3500|C
20181119|NUAN|200|15646|17210|C
20181119|NUE|0|3181|5867|C
20181119|NUGT|0|19100|20100|C
20181119|NULV|0|0|100|C
20181119|NURO|300|700|700|C
20181119|NUS|0|700|1000|C
20181119|NUV|0|2300|3700|C
20181119|NUVA|0|2700|3800|C
20181119|NVAX|300|61918|64718|C
20181119|NVCN|200|3009|9155|C
20181119|NVCR|171|1571|2271|C
20181119|NVDA|4400|54227|88056|C
20181119|NVEE|0|300|300|C
20181119|NVFY|0|100|300|C
20181119|NVG|0|3200|3900|C
20181119|NVGS|0|1700|4300|C
20181119|NVIV|0|100|100|C
20181119|NVLN|0|400|400|C
20181119|NVMI|0|3100|3600|C
20181119|NVO|0|5000|8000|C
20181119|NVR|0|200|390|C
20181119|NVRO|0|1900|3400|C
20181119|NVS|500|6600|9700|C
20181119|NVT|0|4239|5739|C
20181119|NVTA|100|2500|8219|C
20181119|NVTR|0|500|1100|C
20181119|NWBI|0|5000|7058|C
20181119|NWE|0|300|2200|C
20181119|NWL|0|83051|105089|C
20181119|NWLI|0|0|100|C
20181119|NWN|0|100|100|C
20181119|NWPX|0|100|100|C
20181119|NWS|0|13364|14564|C
20181119|NWSA|0|31209|40080|C
20181119|NX|0|2500|5500|C
20181119|NXE|1200|2400|3800|C
20181119|NXEO|0|2200|5200|C
20181119|NXEOW|0|0|884|C
20181119|NXGN|0|1900|3700|C
20181119|NXP|0|0|100|C
20181119|NXPI|0|13132|22245|C
20181119|NXQ|0|0|100|C
20181119|NXRT|0|200|200|C
20181119|NXST|0|2800|4032|C
20181119|NXTD|0|200|4689|C
20181119|NXTM|0|1200|4400|C
20181119|NYCB|100|78739|94427|C
20181119|NYF|0|0|100|C
20181119|NYMT|0|10387|31587|C
20181119|NYMX|0|200|1100|C
20181119|NYT|0|19477|22877|C
20181119|NZF|0|200|1600|C
20181119|O|0|2770|4217|C
20181119|OAK|0|700|1400|C
20181119|OAK PRA|0|0|100|C
20181119|OAK PRB|0|0|134|C
20181119|OAS|600|95510|150535|C
20181119|OBE|0|400|1700|C
20181119|OBLN|0|200|500|C
20181119|OC|0|2100|5340|C
20181119|OCFC|0|300|816|C
20181119|OCLR|100|11617|13717|C
20181119|OCN|5185|15057|35216|C
20181119|OCSL|0|1900|5400|C
20181119|OCUL|0|3700|8700|C
20181119|ODFL|0|2300|2700|C
20181119|ODP|100|66051|77502|C
20181119|OEC|0|6800|9736|C
20181119|OEF|0|199|499|C
20181119|OFC|0|14096|24769|C
20181119|OFG|0|3500|7100|C
20181119|OFIX|0|100|100|C
20181119|OGE|0|12759|15059|C
20181119|OGEN|0|200|200|C
20181119|OGS|0|600|800|C
20181119|OHI|0|11454|25361|C
20181119|OI|0|10741|12741|C
20181119|OIBR C|0|500|1800|C
20181119|OIH|33009|86173|118028|C
20181119|OII|0|6131|9591|C
20181119|OILD|0|1800|7100|C
20181119|OILU|0|14070|15170|C
20181119|OIS|0|3200|4500|C
20181119|OKE|0|6700|7900|C
20181119|OKTA|0|2764|10659|C
20181119|OLED|0|4400|5100|C
20181119|OLLI|0|3711|4860|C
20181119|OLN|0|6500|17390|C
20181119|OMC|0|8409|11261|C
20181119|OMCL|0|1000|1800|C
20181119|OMED|0|0|100|C
20181119|OMER|200|5200|8300|C
20181119|OMF|0|4600|10200|C
20181119|OMI|0|13769|20169|C
20181119|OMN|0|1400|2800|C
20181119|ON|0|62950|95544|C
20181119|ONB|100|8336|9736|C
20181119|ONCE|0|7400|9200|C
20181119|ONCS|0|500|500|C
20181119|ONCY|100|600|1600|C
20181119|ONDK|0|5000|11900|C
20181119|ONE|0|0|300|C
20181119|ONEQ|0|200|200|C
20181119|ONVO|100|7325|10425|C
20181119|OOMA|0|300|500|C
20181119|OPB|0|1100|1700|C
20181119|OPHT|0|1300|2490|C
20181119|OPK|500|39916|55198|C
20181119|OPRA|0|0|100|C
20181119|OPTN|0|100|200|C
20181119|OPY|0|200|400|C
20181119|OR|700|15300|19200|C
20181119|ORA|0|400|500|C
20181119|ORAN|0|5300|5500|C
20181119|ORBC|0|7300|11711|C
20181119|ORBK|0|100|1100|C
20181119|ORC|0|5691|7091|C
20181119|ORCL|200|128652|149631|C
20181119|ORI|0|10400|14700|C
20181119|ORIG|0|1400|1600|C
20181119|ORIT|0|6300|8800|C
20181119|ORLY|0|1600|2700|C
20181119|ORM|0|0|200|C
20181119|ORN|0|4200|9600|C
20181119|ORTX|0|200|200|C
20181119|OSB|100|1000|1200|C
20181119|OSBC|0|1400|1700|C
20181119|OSG|0|5300|7300|C
20181119|OSIS|0|1100|1400|C
20181119|OSK|0|3118|6318|C
20181119|OSPN|0|3800|5500|C
20181119|OSTK|300|8085|14685|C
20181119|OSUR|0|6100|12100|C
20181119|OTEX|500|5100|5600|C
20181119|OTIC|0|300|500|C
20181119|OTTR|0|0|600|C
20181119|OUT|0|11100|25984|C
20181119|OVID|100|100|2200|C
20181119|OXFD|0|500|800|C
20181119|OXLC|0|3000|4000|C
20181119|OXM|0|1700|2200|C
20181119|OXSQ|0|100|100|C
20181119|OXY|0|6600|11644|C
20181119|OZK|0|6364|8364|C
20181119|OZM|0|900|2750|C
20181119|P|100|33929|44861|C
20181119|PAA|0|21816|25722|C
20181119|PAAS|300|33662|44622|C
20181119|PAC|0|500|500|C
20181119|PACB|0|22237|26537|C
20181119|PACW|0|3400|4100|C
20181119|PAG|0|300|300|C
20181119|PAGP|0|11300|46445|C
20181119|PAGS|100|18418|34858|C
20181119|PAH|0|30049|32449|C
20181119|PAHC|0|900|1000|C
20181119|PAM|0|200|800|C
20181119|PANW|0|5323|12153|C
20181119|PARR|0|2700|4102|C
20181119|PATK|0|1004|1723|C
20181119|PAVM|0|200|200|C
20181119|PAYC|100|6200|8700|C
20181119|PAYX|0|12500|23330|C
20181119|PB|0|800|900|C
20181119|PBA|200|6900|8214|C
20181119|PBCT|100|57468|72369|C
20181119|PBF|0|4700|5900|C
20181119|PBH|0|2499|3399|C
20181119|PBI|0|11175|21833|C
20181119|PBPB|0|3800|7700|C
20181119|PBR|0|213655|301446|C
20181119|PBR A|0|119381|134409|C
20181119|PBT|0|300|800|C
20181119|PBYI|0|2900|6200|C
20181119|PCAR|0|1459|3607|C
20181119|PCB|0|200|200|C
20181119|PCEF|0|0|100|C
20181119|PCG|0|56109|116284|C
20181119|PCH|0|7127|10427|C
20181119|PCI|0|3200|5300|C
20181119|PCM|0|500|900|C
20181119|PCMI|0|0|100|C
20181119|PCN|0|3000|3900|C
20181119|PCOM|0|600|800|C
20181119|PCRX|0|2443|4643|C
20181119|PCTY|0|3600|5573|C
20181119|PCY|0|17406|20106|C
20181119|PCYG|0|0|100|C
20181119|PDBC|0|2655|3707|C
20181119|PDCE|0|1600|2100|C
20181119|PDCO|0|9777|15005|C
20181119|PDD|0|10430|17575|C
20181119|PDFS|0|3000|4000|C
20181119|PDLB|0|100|100|C
20181119|PDLI|400|34563|38951|C
20181119|PDM|0|18200|20500|C
20181119|PDP|0|400|400|C
20181119|PDS|2900|63713|75313|C
20181119|PDT|0|1000|1000|C
20181119|PDVW|0|800|900|C
20181119|PE|400|23695|74304|C
20181119|PEB|0|18891|25029|C
20181119|PEG|100|23581|33781|C
20181119|PEGA|0|1410|1910|C
20181119|PEGI|500|11401|13460|C
20181119|PEI|100|10500|13900|C
20181119|PEIX|0|2900|3500|C
20181119|PEN|300|1400|1900|C
20181119|PENN|0|19900|32000|C
20181119|PEO|100|2100|4100|C
20181119|PEP|0|14407|20107|C
20181119|PER|0|1700|1700|C
20181119|PERI|0|100|100|C
20181119|PES|0|1900|5300|C
20181119|PETQ|0|1399|1799|C
20181119|PETS|0|3700|4800|C
20181119|PETX|0|2500|5500|C
20181119|PFBI|0|100|100|C
20181119|PFE|0|115892|201744|C
20181119|PFF|0|41600|81514|C
20181119|PFG|0|13856|22815|C
20181119|PFGC|0|4100|6700|C
20181119|PFIE|0|1500|2000|C
20181119|PFLT|0|1819|3619|C
20181119|PFN|0|2400|3000|C
20181119|PFNX|0|800|1800|C
20181119|PFPT|0|2200|3000|C
20181119|PFS|0|2500|3500|C
20181119|PFSI|0|300|700|C
20181119|PFXF|0|400|1200|C
20181119|PG|0|29903|51321|C
20181119|PGF|0|2800|4100|C
20181119|PGNX|400|18268|23301|C
20181119|PGR|0|9351|21973|C
20181119|PGRE|0|29749|40749|C
20181119|PGTI|0|4400|7900|C
20181119|PGX|0|4640|7291|C
20181119|PH|0|5011|5811|C
20181119|PHB|0|0|600|C
20181119|PHG|0|8800|9900|C
20181119|PHK|0|5200|5800|C
20181119|PHM|0|89431|108118|C
20181119|PHO|0|100|100|C
20181119|PHYS|100|21038|28356|C
20181119|PI|0|200|200|C
20181119|PICB|0|100|100|C
20181119|PICK|0|0|100|C
20181119|PICO|0|1400|3100|C
20181119|PID|0|1500|3784|C
20181119|PII|0|2200|3800|C
20181119|PIN|0|300|300|C
20181119|PINC|0|1600|2500|C
20181119|PIR|0|8926|16159|C
20181119|PIRS|0|8100|11900|C
20181119|PIXY|0|100|100|C
20181119|PJC|0|1300|1400|C
20181119|PJT|0|1300|2400|C
20181119|PK|0|3600|11107|C
20181119|PKE|0|1500|1900|C
20181119|PKG|0|7555|8955|C
20181119|PKI|0|2511|3211|C
20181119|PKOH|0|400|501|C
20181119|PKW|0|100|200|C
20181119|PKX|0|400|789|C
20181119|PLAB|0|3800|7700|C
20181119|PLAN|200|600|1600|C
20181119|PLAY|0|1700|4400|C
20181119|PLCE|0|1026|1226|C
20181119|PLD|0|6400|7601|C
20181119|PLNT|0|5000|10900|C
20181119|PLOW|0|300|300|C
20181119|PLSE|0|100|250|C
20181119|PLT|0|3300|6300|C
20181119|PLUG|0|23330|24630|C
20181119|PLUS|0|200|200|C
20181119|PLXS|0|312|312|C
20181119|PLYA|100|500|2100|C
20181119|PM|0|6500|13128|C
20181119|PME|0|100|100|C
20181119|PML|0|200|1000|C
20181119|PMM|0|0|100|C
20181119|PMT|0|3923|5168|C
20181119|PMX|0|0|160|C
20181119|PNC|0|5857|7557|C
20181119|PNFP|0|4615|5338|C
20181119|PNM|0|1600|3600|C
20181119|PNNT|0|4000|9085|C
20181119|PNR|0|3325|4125|C
20181119|PNTR|0|100|100|C
20181119|PNW|0|1615|2815|C
20181119|PODD|0|3599|3999|C
20181119|POL|0|3300|5900|C
20181119|POLA|0|0|100|C
20181119|POOL|0|400|900|C
20181119|POR|0|1600|4300|C
20181119|POST|0|5300|9200|C
20181119|POWI|0|600|700|C
20181119|POWL|0|100|100|C
20181119|PPBI|0|6100|7700|C
20181119|PPC|0|8820|18420|C
20181119|PPDF|0|5200|14400|C
20181119|PPG|0|2600|3400|C
20181119|PPH|0|0|100|C
20181119|PPIH|0|0|100|C
20181119|PPL|0|41163|79334|C
20181119|PPLT|0|100|552|C
20181119|PPR|0|1400|2912|C
20181119|PPT|0|2300|3800|C
20181119|PQG|0|200|300|C
20181119|PRAA|0|500|1500|C
20181119|PRAH|0|2400|3600|C
20181119|PREF|0|100|100|C
20181119|PRF|0|300|400|C
20181119|PRFT|0|300|600|C
20181119|PRFZ|0|300|300|C
20181119|PRGO|0|2643|5487|C
20181119|PRGS|0|3200|6100|C
20181119|PRGX|0|200|200|C
20181119|PRI|0|400|400|C
20181119|PRIM|0|1400|3800|C
20181119|PRK|0|0|100|C
20181119|PRLB|0|100|100|C
20181119|PRMW|0|3000|5000|C
20181119|PRNB|0|500|500|C
20181119|PRQR|0|200|500|C
20181119|PRSC|0|900|1400|C
20181119|PRSP|0|1000|1300|C
20181119|PRT|0|100|200|C
20181119|PRTA|0|1300|2247|C
20181119|PRTK|0|5800|7300|C
20181119|PRTY|100|50535|58259|C
20181119|PRU|0|3262|5762|C
20181119|PS|400|2200|4900|C
20181119|PSA|0|4007|6107|C
20181119|PSA PRC|0|100|100|C
20181119|PSA PRF|0|0|100|C
20181119|PSB|0|100|100|C
20181119|PSB PRY|0|0|100|C
20181119|PSCH|0|0|100|C
20181119|PSDO|0|800|1100|C
20181119|PSEC|0|10900|15315|C
20181119|PSK|0|500|700|C
20181119|PSLV|700|1400|1600|C
20181119|PSMT|0|500|500|C
20181119|PSO|0|1500|2100|C
20181119|PSP|0|300|1200|C
20181119|PSQ|0|93655|117749|C
20181119|PST|0|400|600|C
20181119|PSTG|0|29300|48878|C
20181119|PSTI|0|800|1700|C
20181119|PSX|0|6200|8700|C
20181119|PSXP|0|100|100|C
20181119|PTC|200|7748|14687|C
20181119|PTCT|0|3100|7350|C
20181119|PTE|0|700|1900|C
20181119|PTEN|0|33055|46016|C
20181119|PTEU|0|0|210|C
20181119|PTI|0|2900|4800|C
20181119|PTIE|0|3600|4410|C
20181119|PTLA|600|7300|9928|C
20181119|PTLC|0|0|100|C
20181119|PTMC|0|17900|17900|C
20181119|PTN|0|100|400|C
20181119|PTX|0|0|100|C
20181119|PTY|0|4100|5700|C
20181119|PUK|0|800|1700|C
20181119|PUMP|0|7896|13896|C
20181119|PVAC|0|100|600|C
20181119|PVG|1200|23400|27920|C
20181119|PVH|0|3800|7000|C
20181119|PVL|0|900|1400|C
20181119|PVTL|0|2800|4700|C
20181119|PWR|0|4200|7311|C
20181119|PXD|0|1150|2850|C
20181119|PXH|0|100|100|C
20181119|PXLW|0|2900|4700|C
20181119|PXS|0|800|1100|C
20181119|PYPL|0|17360|82231|C
20181119|PYX|0|900|1315|C
20181119|PZA|0|100|500|C
20181119|PZN|0|0|200|C
20181119|PZZA|0|1900|3100|C
20181119|QAI|0|200|200|C
20181119|QCOM|0|40906|200552|C
20181119|QD|0|7490|8090|C
20181119|QDEL|0|3600|5100|C
20181119|QEP|700|73534|95048|C
20181119|QGEN|100|3900|5200|C
20181119|QID|0|30758|49121|C
20181119|QIWI|0|900|3200|C
20181119|QLD|0|900|1535|C
20181119|QLYS|0|1100|2600|C
20181119|QNST|100|3000|5300|C
20181119|QQEW|0|0|100|C
20181119|QQQ|0|51064|81194|C
20181119|QQQX|0|2900|3200|C
20181119|QRTEA|0|49703|58097|C
20181119|QRVO|0|2600|3200|C
20181119|QSR|200|4800|10050|C
20181119|QTEC|0|100|200|C
20181119|QTM|300|500|600|C
20181119|QTNA|0|1020|2420|C
20181119|QTNT|0|5500|7982|C
20181119|QTRX|0|200|400|C
20181119|QTS|0|500|1300|C
20181119|QTT|0|1344|1698|C
20181119|QTWO|0|300|600|C
20181119|QUAD|0|3900|6000|C
20181119|QUAL|0|2200|3000|C
20181119|QUIK|0|100|200|C
20181119|QUOT|0|6200|11300|C
20181119|QURE|0|1241|3141|C
20181119|QYLD|0|400|400|C
20181119|R|0|400|2100|C
20181119|RA|0|1100|1700|C
20181119|RACE|0|1000|2200|C
20181119|RAD|300|103640|122653|C
20181119|RAIL|0|100|100|C
20181119|RAMP|0|500|3100|C
20181119|RARE|0|800|1000|C
20181119|RAVE|0|0|200|C
20181119|RAVN|0|600|600|C
20181119|RBA|500|8400|10300|C
20181119|RBBN|0|1600|4700|C
20181119|RBC|0|547|1255|C
20181119|RBNC|0|102|102|C
20181119|RBS|0|13625|15971|C
20181119|RCI|200|1000|1500|C
20181119|RCII|0|6000|8400|C
20181119|RCKT|0|300|500|C
20181119|RCL|0|1400|4900|C
20181119|RCM|0|7708|10608|C
20181119|RCS|0|1800|1900|C
20181119|RDC|0|26200|39500|C
20181119|RDFN|0|16994|22531|C
20181119|RDHL|0|100|100|C
20181119|RDI|0|0|200|C
20181119|RDIV|0|600|1300|C
20181119|RDN|0|15399|15699|C
20181119|RDNT|0|3600|8373|C
20181119|RDS A|0|9700|13100|C
20181119|RDS B|0|9113|12718|C
20181119|RDUS|100|7500|12500|C
20181119|RDWR|0|3300|4600|C
20181119|RDY|0|900|1200|C
20181119|RE|0|1300|1300|C
20181119|RECN|0|2200|4300|C
20181119|REDU|0|300|500|C
20181119|REED|0|0|600|C
20181119|REG|0|1516|2916|C
20181119|REGI|200|6306|8906|C
20181119|REGN|0|1000|1400|C
20181119|REI|100|1712|5521|C
20181119|RELX|0|3000|3600|C
20181119|REM|0|300|400|C
20181119|REN|0|3800|6500|C
20181119|RENN|0|1400|9000|C
20181119|REPH|0|300|1000|C
20181119|RES|0|15099|24150|C
20181119|RESI|0|4200|7700|C
20181119|RESN|0|2200|4400|C
20181119|RETA|0|900|1400|C
20181119|REVG|0|3100|4400|C
20181119|REXR|700|3600|6200|C
20181119|REZI|0|200|2576|C
20181119|RF|200|191762|227099|C
20181119|RFCI|0|100|100|C
20181119|RFFC|0|100|100|C
20181119|RFP|100|3000|6400|C
20181119|RFUN|0|400|500|C
20181119|RGA|0|800|1000|C
20181119|RGEN|0|1600|2600|C
20181119|RGLD|0|500|600|C
20181119|RGLS|0|1300|3000|C
20181119|RGNX|100|500|800|C
20181119|RGR|0|1200|1500|C
20181119|RGS|0|2200|3200|C
20181119|RGSE|0|1800|2400|C
20181119|RH|0|1200|2500|C
20181119|RHI|0|3200|9631|C
20181119|RHP|0|968|1068|C
20181119|RHT|300|10314|16118|C
20181119|RIBT|0|0|100|C
20181119|RICK|0|0|200|C
20181119|RIG|0|92646|159532|C
20181119|RIGL|400|50199|66011|C
20181119|RIGS|0|0|100|C
20181119|RIO|0|7816|22758|C
20181119|RIOT|500|1900|3900|C
20181119|RIV|0|1800|2300|C
20181119|RJF|0|842|1142|C
20181119|RJI|0|200|300|C
20181119|RL|0|4200|6320|C
20181119|RLGT|0|2600|4700|C
20181119|RLGY|0|58257|70357|C
20181119|RLH|0|300|500|C
20181119|RLJ|700|7468|12221|C
20181119|RM|0|0|400|C
20181119|RMAX|0|100|400|C
20181119|RMBL|0|300|500|C
20181119|RMBS|0|4100|7851|C
20181119|RMD|0|1600|2600|C
20181119|RMED|0|100|100|C
20181119|RMNI|0|100|100|C
20181119|RMR|0|100|100|C
20181119|RMT|0|0|300|C
20181119|RMTI|0|3500|3900|C
20181119|RNET|0|900|1100|C
20181119|RNG|0|1100|2300|C
20181119|RNN|0|400|400|C
20181119|RNP|0|400|900|C
20181119|RNR|0|403|403|C
20181119|RNR PRF|0|0|200|C
20181119|RNST|0|500|500|C
20181119|ROCK|0|100|200|C
20181119|ROG|0|500|700|C
20181119|ROIC|0|15230|19421|C
20181119|ROK|0|3954|5054|C
20181119|ROKU|0|22851|37876|C
20181119|ROL|0|2010|4710|C
20181119|ROLL|0|100|100|C
20181119|ROM|0|200|590|C
20181119|ROP|0|900|1300|C
20181119|ROSE|0|100|300|C
20181119|ROST|0|13700|28703|C
20181119|ROYT|0|200|700|C
20181119|RP|100|4000|7000|C
20181119|RPAI|0|28698|40606|C
20181119|RPD|100|1000|2700|C
20181119|RPG|0|100|100|C
20181119|RPM|0|3424|6024|C
20181119|RPT|0|7156|7856|C
20181119|RPV|0|0|100|C
20181119|RQI|0|1900|3800|C
20181119|RRC|600|38057|48865|C
20181119|RRD|0|5824|7824|C
20181119|RRGB|0|400|500|C
20181119|RRR|0|2700|3000|C
20181119|RRTS|0|1000|1000|C
20181119|RS|0|5300|7800|C
20181119|RSG|0|3262|6710|C
20181119|RSLS|0|200|200|C
20181119|RSP|0|13330|14830|C
20181119|RST|0|4000|6100|C
20181119|RSX|0|59170|75373|C
20181119|RSYS|0|500|600|C
20181119|RTEC|0|3800|5600|C
20181119|RTIX|0|400|700|C
20181119|RTN|0|3700|5700|C
20181119|RTRX|0|2600|4300|C
20181119|RUBI|0|4300|7900|C
20181119|RUN|0|7700|12851|C
20181119|RUSL|0|0|300|C
20181119|RUSS|0|200|200|C
20181119|RUTH|0|1405|1805|C
20181119|RVLT|300|300|300|C
20181119|RVNC|0|3200|5326|C
20181119|RVSB|0|700|800|C
20181119|RVT|0|2600|4400|C
20181119|RWLK|0|0|800|C
20181119|RWM|0|14304|27604|C
20181119|RWR|0|1079|1369|C
20181119|RWT|0|3400|4400|C
20181119|RWX|0|1960|3670|C
20181119|RXN|0|1300|3400|C
20181119|RY|200|2798|4198|C
20181119|RYAAY|0|700|1300|C
20181119|RYAM|0|2600|3900|C
20181119|RYB|0|200|500|C
20181119|RYI|0|400|500|C
20181119|RYJ|0|0|100|C
20181119|RYN|0|5600|7900|C
20181119|RYT|0|100|300|C
20181119|RYTM|0|1802|1802|C
20181119|RYU|0|0|500|C
20181119|S|100|73844|113444|C
20181119|SA|300|7300|8600|C
20181119|SABR|0|12315|13415|C
20181119|SAEX|0|0|100|C
20181119|SAFM|0|2100|2800|C
20181119|SAFT|0|400|400|C
20181119|SAGE|0|1870|2370|C
20181119|SAH|0|500|1600|C
20181119|SAIA|0|1600|3600|C
20181119|SAIC|0|600|900|C
20181119|SAIL|200|6400|10640|C
20181119|SALM|0|100|100|C
20181119|SALT|0|9200|10800|C
20181119|SAM|0|200|300|C
20181119|SAN|5500|86420|86532|C
20181119|SAND|0|11442|16281|C
20181119|SANM|0|9300|13600|C
20181119|SAP|100|4661|6373|C
20181119|SATS|0|1080|1380|C
20181119|SAVE|0|3451|7451|C
20181119|SB|0|2600|8075|C
20181119|SBAC|0|1700|3986|C
20181119|SBBP|0|600|900|C
20181119|SBCF|0|2800|4000|C
20181119|SBGI|0|11700|15616|C
20181119|SBGL|0|20510|45610|C
20181119|SBH|0|23112|29612|C
20181119|SBLK|0|5400|8600|C
20181119|SBNY|0|1200|1700|C
20181119|SBRA|0|10567|19775|C
20181119|SBS|500|14564|21164|C
20181119|SBSI|0|100|300|C
20181119|SBUX|0|24683|36703|C
20181119|SC|0|11900|15500|C
20181119|SCCO|0|1700|3900|C
20181119|SCD|0|100|100|C
20181119|SCG|0|6501|7501|C
20181119|SCHA|0|0|200|C
20181119|SCHB|0|4900|17000|C
20181119|SCHC|0|0|1296|C
20181119|SCHD|0|5629|8129|C
20181119|SCHE|0|10112|11512|C
20181119|SCHF|0|4352|7488|C
20181119|SCHG|0|600|1611|C
20181119|SCHH|0|21161|25561|C
20181119|SCHL|0|200|200|C
20181119|SCHM|0|100|1000|C
20181119|SCHN|0|5300|8955|C
20181119|SCHO|0|200|200|C
20181119|SCHP|0|0|800|C
20181119|SCHV|0|3075|3868|C
20181119|SCHW|200|71893|81410|C
20181119|SCHX|100|20625|24863|C
20181119|SCHZ|0|1600|1600|C
20181119|SCI|0|14200|15839|C
20181119|SCL|0|300|400|C
20181119|SCM|0|800|900|C
20181119|SCO|0|18871|21147|C
20181119|SCON|0|300|500|C
20181119|SCOR|0|300|900|C
20181119|SCS|0|4800|6800|C
20181119|SCSC|0|300|600|C
20181119|SCVL|0|600|2000|C
20181119|SCX|0|0|100|C
20181119|SCYX|0|200|200|C
20181119|SCZ|0|11350|12850|C
20181119|SD|300|4800|7600|C
20181119|SDIV|0|500|3714|C
20181119|SDLP|0|1600|2900|C
20181119|SDOG|0|0|200|C
20181119|SDOW|0|65327|85727|C
20181119|SDPI|0|10623|12587|C
20181119|SDRL|0|0|200|C
20181119|SDS|0|92781|110981|C
20181119|SDY|0|1000|1300|C
20181119|SE|0|3300|6900|C
20181119|SEA|0|100|100|C
20181119|SEAC|0|100|1400|C
20181119|SEAS|0|2900|4664|C
20181119|SECO|0|100|100|C
20181119|SEDG|0|3400|5700|C
20181119|SEE|0|13442|16622|C
20181119|SEED|0|0|100|C
20181119|SEIC|100|4200|5894|C
20181119|SELB|100|400|400|C
20181119|SEM|0|2500|3900|C
20181119|SEMG|0|6640|12768|C
20181119|SEND|100|1700|6200|C
20181119|SENS|0|26942|30342|C
20181119|SEP|0|600|3856|C
20181119|SERV|0|2600|9414|C
20181119|SES|0|100|200|C
20181119|SESN|0|3200|4300|C
20181119|SF|0|600|600|C
20181119|SFBS|0|200|400|C
20181119|SFE|0|500|900|C
20181119|SFIX|0|3700|4500|C
20181119|SFL|0|6300|11600|C
20181119|SFLY|0|2200|3025|C
20181119|SFM|100|5900|10726|C
20181119|SFNC|0|3300|5300|C
20181119|SFS|0|6600|9900|C
20181119|SFUN|0|3000|9723|C
20181119|SGEN|0|400|900|C
20181119|SGH|0|3000|4700|C
20181119|SGMO|500|20051|24211|C
20181119|SGMS|500|6400|21583|C
20181119|SGOL|0|300|528|C
20181119|SGRP|0|300|300|C
20181119|SGRY|0|7100|11700|C
20181119|SGU|0|900|1400|C
20181119|SGYP|300|7384|7784|C
20181119|SH|0|87303|95782|C
20181119|SHAK|0|3910|4761|C
20181119|SHEN|0|300|300|C
20181119|SHG|0|0|200|C
20181119|SHLO|0|500|1600|C
20181119|SHLX|0|2108|4308|C
20181119|SHM|0|1100|2100|C
20181119|SHO|0|13359|18776|C
20181119|SHOO|0|5000|8500|C
20181119|SHOP|400|5200|8129|C
20181119|SHPG|600|10475|16175|C
20181119|SHW|0|2750|3450|C
20181119|SHY|0|4400|8500|C
20181119|SHYD|0|0|200|C
20181119|SHYG|0|1200|1700|C
20181119|SIBN|0|0|300|C
20181119|SID|100|24630|29530|C
20181119|SIEN|0|700|2200|C
20181119|SIG|0|2031|3050|C
20181119|SIGA|0|1900|3100|C
20181119|SIGI|0|400|500|C
20181119|SIMO|0|1200|2300|C
20181119|SINA|0|3400|4200|C
20181119|SIR|0|1500|2500|C
20181119|SIRI|0|325291|423883|C
20181119|SITC|0|7600|10600|C
20181119|SITC PRA|0|0|100|C
20181119|SITE|0|1321|2533|C
20181119|SIVB|0|2318|2918|C
20181119|SIVR|0|211|211|C
20181119|SIX|0|5700|7896|C
20181119|SJB|0|1900|1900|C
20181119|SJI|0|3800|5500|C
20181119|SJM|0|2300|3300|C
20181119|SJNK|0|17954|30111|C
20181119|SJR|100|4500|5200|C
20181119|SJT|0|3500|6900|C
20181119|SJW|0|500|1000|C
20181119|SKF|0|100|200|C
20181119|SKM|0|3700|5200|C
20181119|SKOR|0|0|100|C
20181119|SKT|0|7715|9315|C
20181119|SKX|0|22356|27856|C
20181119|SKY|0|1200|4630|C
20181119|SKYW|0|700|1512|C
20181119|SKYY|0|0|100|C
20181119|SLAB|0|1255|1455|C
20181119|SLB|0|18976|50980|C
20181119|SLCA|0|18167|23167|C
20181119|SLDB|0|5814|5814|C
20181119|SLF|0|1417|1817|C
20181119|SLG|0|1500|2400|C
20181119|SLGN|0|2400|3100|C
20181119|SLM|0|21715|25790|C
20181119|SLP|0|200|200|C
20181119|SLRC|0|100|600|C
20181119|SLS|0|4600|5400|C
20181119|SLV|0|93091|107691|C
20181119|SLY|0|100|100|C
20181119|SLYG|0|0|100|C
20181119|SLYV|0|0|400|C
20181119|SM|200|4800|8900|C
20181119|SMAR|100|3100|3400|C
20181119|SMFG|0|14000|26100|C
20181119|SMG|0|400|500|C
20181119|SMH|0|75000|94200|C
20181119|SMHD|0|100|200|C
20181119|SMI|0|2600|3700|C
20181119|SMLF|0|100|200|C
20181119|SMLP|0|4900|6800|C
20181119|SMM|0|700|1000|C
20181119|SMMV|0|200|200|C
20181119|SMP|0|0|500|C
20181119|SMPL|0|8072|15293|C
20181119|SMRT|0|400|2000|C
20181119|SMTA|0|500|1500|C
20181119|SMTC|0|2300|4700|C
20181119|SN|200|600|17700|C
20181119|SNA|0|1800|2000|C
20181119|SNAP|1200|136323|262928|C
20181119|SNBR|0|1000|1600|C
20181119|SNCR|0|1500|4600|C
20181119|SND|0|2500|7546|C
20181119|SNDR|0|600|3392|C
20181119|SNDX|0|0|351|C
20181119|SNE|0|3000|4063|C
20181119|SNGX|0|200|300|C
20181119|SNH|0|7740|19740|C
20181119|SNHY|0|500|600|C
20181119|SNLN|0|0|200|C
20181119|SNMP|0|300|300|C
20181119|SNN|0|5708|7389|C
20181119|SNOA|0|0|4800|C
20181119|SNP|0|1000|2500|C
20181119|SNPS|100|4400|5500|C
20181119|SNR|0|9600|11300|C
20181119|SNSS|0|200|1700|C
20181119|SNV|0|9415|17715|C
20181119|SNX|0|900|1300|C
20181119|SNY|0|600|1400|C
20181119|SO|0|31009|42299|C
20181119|SODA|0|100|700|C
20181119|SOGO|0|20591|48321|C
20181119|SOHO|0|100|100|C
20181119|SOHU|0|4500|11300|C
20181119|SOI|0|1000|1200|C
20181119|SOLO|100|200|500|C
20181119|SOLOW|0|1000|1000|C
20181119|SON|0|2300|3300|C
20181119|SONA|0|100|300|C
20181119|SONC|0|12438|20915|C
20181119|SONO|0|1400|2700|C
20181119|SORL|100|1632|2732|C
20181119|SOXL|0|100|4443|C
20181119|SOXS|0|118294|283497|C
20181119|SOXX|0|18119|22648|C
20181119|SP|0|100|200|C
20181119|SPAB|0|300|700|C
20181119|SPAR|0|3400|6400|C
20181119|SPB|200|4379|6378|C
20181119|SPCB|0|2100|2400|C
20181119|SPDW|0|1400|2200|C
20181119|SPEM|0|300|300|C
20181119|SPEX|0|200|300|C
20181119|SPG|0|3900|5100|C
20181119|SPGI|0|2000|5913|C
20181119|SPH|0|1900|4300|C
20181119|SPHD|0|1477|1877|C
20181119|SPHQ|0|400|1700|C
20181119|SPHS|100|1300|1900|C
20181119|SPIB|0|0|800|C
20181119|SPKE|0|500|500|C
20181119|SPLB|0|1500|1800|C
20181119|SPLK|300|9680|24736|C
20181119|SPLV|0|9196|9696|C
20181119|SPN|0|29700|37079|C
20181119|SPNE|0|300|400|C
20181119|SPNS|0|200|200|C
20181119|SPOK|0|400|1080|C
20181119|SPOT|0|4366|7566|C
20181119|SPPI|200|5404|8004|C
20181119|SPR|0|1300|2200|C
20181119|SPRO|0|0|200|C
20181119|SPSB|0|800|1000|C
20181119|SPSC|0|500|500|C
20181119|SPTL|0|0|200|C
20181119|SPTM|0|200|700|C
20181119|SPTN|0|0|400|C
20181119|SPWH|0|3621|5621|C
20181119|SPWR|0|14511|24311|C
20181119|SPXC|0|200|702|C
20181119|SPXL|0|2931|3831|C
20181119|SPXS|0|41204|87677|C
20181119|SPXU|0|46866|58354|C
20181119|SPY|0|14124|24511|C
20181119|SPYD|0|2300|2600|C
20181119|SPYG|0|26600|27000|C
20181119|SPYV|0|4900|7000|C
20181119|SQ|600|7000|21200|C
20181119|SQBG|0|1000|2000|C
20181119|SQM|0|2500|3800|C
20181119|SQNS|0|100|200|C
20181119|SQQQ|0|387426|522253|C
20181119|SR|0|1700|2100|C
20181119|SRAX|0|100|100|C
20181119|SRC|0|39763|58346|C
20181119|SRCE|0|100|200|C
20181119|SRCI|500|25579|28079|C
20181119|SRCL|0|8159|9459|C
20181119|SRDX|100|400|600|C
20181119|SRE|0|4952|7776|C
20181119|SREV|0|3861|6261|C
20181119|SRG|0|1300|1900|C
20181119|SRI|0|100|300|C
20181119|SRLN|0|100|2800|C
20181119|SRNE|1000|13448|37038|C
20181119|SRPT|0|8600|11500|C
20181119|SRRA|0|1600|4035|C
20181119|SRS|0|100|100|C
20181119|SRTY|0|42065|61808|C
20181119|SSB|0|300|600|C
20181119|SSD|0|500|700|C
20181119|SSI|0|2100|2900|C
20181119|SSKN|0|500|600|C
20181119|SSL|0|1100|1700|C
20181119|SSLJ|0|0|800|C
20181119|SSNC|0|5200|9500|C
20181119|SSO|0|1661|4061|C
20181119|SSP|0|2700|3700|C
20181119|SSRM|100|8908|16409|C
20181119|SSTI|0|600|700|C
20181119|SSTK|0|1500|2100|C
20181119|SSW|0|4900|6600|C
20181119|SSYS|0|3900|5600|C
20181119|ST|0|1228|2896|C
20181119|STAA|100|1800|2944|C
20181119|STAG|0|7300|20480|C
20181119|STAR|0|6853|8553|C
20181119|STAY|0|7062|11862|C
20181119|STBA|0|800|900|C
20181119|STBZ|0|1200|1700|C
20181119|STC|0|0|600|C
20181119|STE|0|1600|3100|C
20181119|STI|0|19101|24001|C
20181119|STIM|0|200|500|C
20181119|STIP|0|0|100|C
20181119|STKL|300|3100|11960|C
20181119|STL|100|32164|33664|C
20181119|STLD|0|24600|30720|C
20181119|STM|100|6532|17294|C
20181119|STML|0|400|1000|C
20181119|STMP|0|1500|1900|C
20181119|STNE|0|8400|11500|C
20181119|STNG|0|41240|74447|C
20181119|STON|0|200|200|C
20181119|STOR|0|15934|23934|C
20181119|STOT|0|300|400|C
20181119|STPP|0|0|100|C
20181119|STPZ|0|0|200|C
20181119|STRA|0|1900|1900|C
20181119|STRL|0|600|1100|C
20181119|STRO|0|100|100|C
20181119|STT|0|1735|5245|C
20181119|STWD|0|27785|36984|C
20181119|STX|0|10929|16129|C
20181119|STZ|0|6500|10640|C
20181119|SU|5500|38922|48422|C
20181119|SUB|0|100|100|C
20181119|SUI|800|1200|2700|C
20181119|SUM|0|39446|43746|C
20181119|SUN|0|2100|2500|C
20181119|SUP|0|5788|9488|C
20181119|SUPN|0|1200|2300|C
20181119|SUPV|0|4562|8262|C
20181119|SURF|0|200|400|C
20181119|SUSC|0|0|200|C
20181119|SVM|700|3400|6700|C
20181119|SVMK|400|2588|5952|C
20181119|SVRA|0|100|200|C
20181119|SVVC|0|0|900|C
20181119|SVXY|0|33841|59879|C
20181119|SWCH|0|14100|17341|C
20181119|SWI|0|1100|2300|C
20181119|SWIR|100|4490|7779|C
20181119|SWK|0|2500|4476|C
20181119|SWKS|0|4110|6960|C
20181119|SWM|0|300|300|C
20181119|SWN|1100|305525|327566|C
20181119|SWX|0|800|900|C
20181119|SWZ|0|100|100|C
20181119|SXC|0|3900|5300|C
20181119|SXCP|0|500|500|C
20181119|SXI|0|0|200|C
20181119|SXT|0|300|500|C
20181119|SYBX|0|1800|1800|C
20181119|SYF|700|21481|56216|C
20181119|SYK|0|4840|11740|C
20181119|SYKE|0|200|200|C
20181119|SYMC|100|18103|36826|C
20181119|SYN|200|1300|3200|C
20181119|SYNA|0|1100|1600|C
20181119|SYNC|100|200|2800|C
20181119|SYNH|0|3600|4800|C
20181119|SYNL|0|400|400|C
20181119|SYRS|100|500|1000|C
20181119|SYX|0|400|400|C
20181119|SYY|0|6146|8357|C
20181119|SZC|0|100|200|C
20181119|T|100|135890|218343|C
20181119|TA|0|600|1600|C
20181119|TAC|100|400|700|C
20181119|TACO|0|2000|5182|C
20181119|TACT|0|100|100|C
20181119|TAHO|9600|64909|78161|C
20181119|TAL|0|10223|21723|C
20181119|TALO|0|100|200|C
20181119|TAN|0|400|700|C
20181119|TANH|0|800|1600|C
20181119|TAO|0|0|100|C
20181119|TAOP|0|600|600|C
20181119|TAP|0|1900|2703|C
20181119|TARO|0|200|400|C
20181119|TAST|0|3900|7000|C
20181119|TAT|0|0|200|C
20181119|TBBK|0|1100|1900|C
20181119|TBF|0|1689|1789|C
20181119|TBI|0|700|900|C
20181119|TBK|0|1400|1800|C
20181119|TBPH|0|1500|2200|C
20181119|TBT|0|10146|17146|C
20181119|TCBI|0|1600|2600|C
20181119|TCBK|0|0|100|C
20181119|TCDA|0|300|300|C
20181119|TCF|100|5800|11500|C
20181119|TCMD|0|100|100|C
20181119|TCO|0|100|100|C
20181119|TCO PRJ|0|100|100|C
20181119|TCP|0|100|100|C
20181119|TCPC|0|1700|2700|C
20181119|TCRD|0|700|1600|C
20181119|TCS|0|2700|4200|C
20181119|TD|1500|10200|22000|C
20181119|TDC|0|2700|6941|C
20181119|TDF|0|900|1300|C
20181119|TDG|0|1000|1000|C
20181119|TDOC|100|2600|4100|C
20181119|TDS|0|2425|3725|C
20181119|TDTT|0|200|200|C
20181119|TDW|0|100|200|C
20181119|TDY|0|1100|1200|C
20181119|TEAM|0|2600|4400|C
20181119|TECD|0|1000|1200|C
20181119|TECH|0|1500|1600|C
20181119|TECK|1600|14100|25551|C
20181119|TECL|200|6801|10251|C
20181119|TECS|0|100|100|C
20181119|TEDU|100|1100|1500|C
20181119|TEF|15500|101926|137226|C
20181119|TEI|0|400|1000|C
20181119|TEL|0|3300|6502|C
20181119|TELL|300|31868|33468|C
20181119|TEN|0|2100|5500|C
20181119|TENB|0|500|1400|C
20181119|TEO|0|0|400|C
20181119|TER|0|6892|9092|C
20181119|TERP|0|6338|6638|C
20181119|TEUM|0|13900|18500|C
20181119|TEVA|0|26406|35833|C
20181119|TEX|0|4200|6200|C
20181119|TFI|0|1100|1100|C
20181119|TFSL|0|3200|4500|C
20181119|TFX|0|2700|3300|C
20181119|TG|0|0|200|C
20181119|TGA|300|4800|9200|C
20181119|TGB|0|1000|1000|C
20181119|TGE|0|3300|5500|C
20181119|TGH|0|800|2900|C
20181119|TGI|200|10700|12200|C
20181119|TGNA|0|10603|15203|C
20181119|TGP|0|2899|4799|C
20181119|TGT|0|23375|37771|C
20181119|TGTX|200|9475|13175|C
20181119|THC|0|3500|7014|C
20181119|THD|0|1100|1500|C
20181119|THG|0|1800|2100|C
20181119|THO|0|900|1524|C
20181119|THQ|0|2100|2900|C
20181119|THRM|0|100|100|C
20181119|THS|0|1378|2738|C
20181119|THW|0|1400|3400|C
20181119|TI|100|200|900|C
20181119|TI A|0|0|100|C
20181119|TIER|0|2400|6400|C
20181119|TIF|0|3024|4624|C
20181119|TILE|0|6500|13500|C
20181119|TIP|0|8400|9200|C
20181119|TISI|0|6324|8824|C
20181119|TITN|0|100|600|C
20181119|TIVO|400|7077|12177|C
20181119|TJX|0|15600|41889|C
20181119|TK|300|25600|28200|C
20181119|TKC|0|11000|14800|C
20181119|TKR|0|3800|6639|C
20181119|TLGT|100|1200|1400|C
20181119|TLH|0|1300|3492|C
20181119|TLK|0|900|1700|C
20181119|TLND|0|100|1000|C
20181119|TLRA|0|1300|2100|C
20181119|TLRD|0|3800|6520|C
20181119|TLRY|0|6289|6589|C
20181119|TLT|0|17998|26964|C
20181119|TLYS|0|4074|5574|C
20181119|TM|0|1200|1400|C
20181119|TMDI|0|1000|1000|C
20181119|TMF|0|7700|9200|C
20181119|TMHC|200|17500|22400|C
20181119|TMK|0|500|500|C
20181119|TMO|0|4826|7626|C
20181119|TMQ|0|4100|10000|C
20181119|TMST|0|3500|4600|C
20181119|TMUS|0|10322|18403|C
20181119|TMV|0|10202|13202|C
20181119|TNA|0|3008|3308|C
20181119|TNAV|0|1100|2200|C
20181119|TNC|0|200|200|C
20181119|TNDM|400|2200|3900|C
20181119|TNET|0|200|500|C
20181119|TNK|0|18691|40510|C
20181119|TNP|0|1700|2300|C
20181119|TNXP|0|200|400|C
20181119|TOCA|0|400|800|C
20181119|TOL|0|33469|59587|C
20181119|TOO|0|900|3900|C
20181119|TOPS|0|2697|8498|C
20181119|TORC|0|700|800|C
20181119|TOT|0|1116|1216|C
20181119|TOTL|0|600|5200|C
20181119|TOUR|0|300|574|C
20181119|TOWN|0|100|100|C
20181119|TOWR|0|1100|1300|C
20181119|TPB|0|200|200|C
20181119|TPC|0|4870|6070|C
20181119|TPCO|0|100|100|C
20181119|TPH|0|27390|34390|C
20181119|TPIC|0|100|200|C
20181119|TPR|0|9101|18175|C
20181119|TPRE|0|4900|7100|C
20181119|TPVG|0|5301|7701|C
20181119|TPX|0|1400|1895|C
20181119|TQQQ|0|8042|9842|C
20181119|TR|0|200|400|C
20181119|TRC|0|100|100|C
20181119|TRCO|0|2000|5600|C
20181119|TREC|0|0|100|C
20181119|TREE|0|200|300|C
20181119|TREX|0|2000|2500|C
20181119|TRGP|0|11500|21000|C
20181119|TRHC|100|1000|1200|C
20181119|TRI|300|1400|4100|C
20181119|TRIP|0|6360|11160|C
20181119|TRMB|0|1400|2800|C
20181119|TRMK|0|2900|2900|C
20181119|TRN|0|4700|6300|C
20181119|TRNO|0|300|300|C
20181119|TROV|0|100|200|C
20181119|TROW|0|2353|3953|C
20181119|TROX|0|2700|4984|C
20181119|TRP|4200|15318|25918|C
20181119|TRPX|100|100|100|C
20181119|TRQ|9800|46900|50900|C
20181119|TRS|0|200|400|C
20181119|TRST|0|2300|3600|C
20181119|TRTN|0|9600|12200|C
20181119|TRTX|0|2200|3300|C
20181119|TRU|0|8800|13200|C
20181119|TRUE|100|3500|6048|C
20181119|TRUP|0|600|800|C
20181119|TRV|0|3303|8503|C
20181119|TRVG|0|5200|7928|C
20181119|TRVN|0|400|3800|C
20181119|TRXC|0|30584|31884|C
20181119|TS|200|7300|12050|C
20181119|TSC|0|500|1100|C
20181119|TSCO|0|4580|6080|C
20181119|TSE|0|2004|2304|C
20181119|TSEM|0|500|1300|C
20181119|TSG|100|10020|14520|C
20181119|TSI|0|200|400|C
20181119|TSLA|0|33710|49869|C
20181119|TSLX|0|500|3900|C
20181119|TSM|100|59488|152874|C
20181119|TSN|0|3400|7700|C
20181119|TSRO|0|10775|15475|C
20181119|TSS|0|8700|15204|C
20181119|TST|0|1000|1400|C
20181119|TSU|200|8300|9100|C
20181119|TTC|0|200|200|C
20181119|TTD|300|1700|4900|C
20181119|TTEC|0|1800|1800|C
20181119|TTEK|0|1000|1200|C
20181119|TTGT|0|4327|7327|C
20181119|TTI|0|21110|29915|C
20181119|TTM|0|17900|37200|C
20181119|TTMI|0|8503|12403|C
20181119|TTNP|0|1000|1000|C
20181119|TTOO|0|1300|2100|C
20181119|TTP|0|600|700|C
20181119|TTPH|0|11978|17778|C
20181119|TTS|200|6600|9400|C
20181119|TTT|0|900|1500|C
20181119|TTWO|100|18004|24704|C
20181119|TU|300|6800|7200|C
20181119|TUES|0|1700|2700|C
20181119|TUP|0|3800|6100|C
20181119|TUR|0|800|1100|C
20181119|TUSK|0|700|800|C
20181119|TV|0|18515|28115|C
20181119|TVIX|1500|9200|71800|C
20181119|TVPT|0|5416|10665|C
20181119|TVTY|0|3400|4100|C
20181119|TWI|0|3400|5420|C
20181119|TWLO|1200|3800|9600|C
20181119|TWM|0|97347|114103|C
20181119|TWNK|0|17479|22841|C
20181119|TWO|0|11773|19845|C
20181119|TWOU|0|1809|2909|C
20181119|TWST|0|0|100|C
20181119|TWTR|0|30541|91731|C
20181119|TX|0|500|800|C
20181119|TXMD|0|36991|39891|C
20181119|TXN|0|14879|22761|C
20181119|TXRH|0|6300|8700|C
20181119|TXT|0|3124|4700|C
20181119|TY|0|2300|3900|C
20181119|TYG|0|100|100|C
20181119|TYL|0|400|700|C
20181119|TYME|0|600|600|C
20181119|TYPE|0|7500|9800|C
20181119|TZA|0|738533|1151567|C
20181119|TZOO|0|200|300|C
20181119|UA|0|12591|13653|C
20181119|UAA|0|21984|38084|C
20181119|UAL|0|10623|14223|C
20181119|UAN|0|2100|6600|C
20181119|UBIO|0|500|600|C
20181119|UBNK|0|800|2600|C
20181119|UBNT|0|2600|4300|C
20181119|UBS|400|13339|26739|C
20181119|UBSH|0|2600|6700|C
20181119|UBSI|0|3500|4800|C
20181119|UBX|0|200|700|C
20181119|UCBI|0|2003|2003|C
20181119|UCFC|0|600|1400|C
20181119|UCO|0|1830|2030|C
20181119|UCON|0|200|200|C
20181119|UCTT|0|2738|3538|C
20181119|UDOW|0|200|1000|C
20181119|UDR|0|11722|14066|C
20181119|UE|0|8400|21914|C
20181119|UEC|0|11779|13979|C
20181119|UEIC|0|306|306|C
20181119|UEPS|0|7400|10300|C
20181119|UFCS|0|300|300|C
20181119|UFI|0|100|500|C
20181119|UFPI|0|1800|5800|C
20181119|UFPT|0|0|200|C
20181119|UFS|0|3500|4100|C
20181119|UGI|0|1165|3023|C
20181119|UGL|0|1000|4000|C
20181119|UGLD|0|1379|1895|C
20181119|UGP|0|8300|15389|C
20181119|UHAL|0|200|300|C
20181119|UHS|0|8457|10957|C
20181119|UHT|0|300|300|C
20181119|UIHC|0|700|1300|C
20181119|UIS|0|5000|9345|C
20181119|UL|0|11602|14302|C
20181119|ULH|0|300|400|C
20181119|ULTA|0|4200|6100|C
20181119|ULTI|0|1150|2000|C
20181119|UMBF|0|200|300|C
20181119|UMC|0|5204|14604|C
20181119|UMH|0|500|1100|C
20181119|UMH PRC|0|0|100|C
20181119|UMPQ|0|6485|15320|C
20181119|UMRX|0|1200|1500|C
20181119|UN|0|400|1400|C
20181119|UNAM|0|0|200|C
20181119|UNF|0|0|800|C
20181119|UNFI|0|3400|6300|C
20181119|UNG|0|112436|202636|C
20181119|UNH|0|5310|11919|C
20181119|UNIT|0|8100|10500|C
20181119|UNM|0|5432|15883|C
20181119|UNMA|0|0|100|C
20181119|UNP|0|5000|11800|C
20181119|UNT|0|100|300|C
20181119|UNVR|0|7377|14342|C
20181119|UPL|0|43276|49376|C
20181119|UPLD|0|0|100|C
20181119|UPRO|0|983|983|C
20181119|UPS|0|5108|6451|C
20181119|UPWK|0|600|800|C
20181119|URA|0|1261|3661|C
20181119|URBN|0|17201|19943|C
20181119|URG|0|0|300|C
20181119|URGN|0|100|100|C
20181119|URI|0|2934|5236|C
20181119|URTY|0|3300|3500|C
20181119|USA|0|6100|14157|C
20181119|USAC|0|1100|2700|C
20181119|USAK|0|100|300|C
20181119|USAS|0|0|100|C
20181119|USAT|0|7300|10800|C
20181119|USB|0|50668|60089|C
20181119|USB PRH|0|100|400|C
20181119|USCI|0|100|200|C
20181119|USCR|0|500|600|C
20181119|USDP|0|100|200|C
20181119|USFD|0|13500|19200|C
20181119|USFR|0|39400|39400|C
20181119|USG|0|6454|7154|C
20181119|USIG|100|100|300|C
20181119|USLB|0|0|100|C
20181119|USLV|0|300|1200|C
20181119|USM|0|1200|1800|C
20181119|USMV|0|4547|4547|C
20181119|USNA|0|500|700|C
20181119|USO|0|3700389|3951664|C
20181119|USOD|0|0|100|C
20181119|USPH|0|900|1400|C
20181119|USX|0|4500|5500|C
20181119|UTF|0|400|1000|C
20181119|UTG|0|1000|1400|C
20181119|UTHR|0|4100|5900|C
20181119|UTSL|0|100|100|C
20181119|UTX|0|10850|13350|C
20181119|UUP|0|800|2300|C
20181119|UUU|0|300|400|C
20181119|UUUU|900|19641|21841|C
20181119|UVE|0|4600|6600|C
20181119|UVSP|0|100|700|C
20181119|UVV|0|700|1300|C
20181119|UVXY|100|36944|55109|C
20181119|UWM|0|0|800|C
20181119|UWT|0|100|1200|C
20181119|UXIN|0|700|1200|C
20181119|UYM|0|100|100|C
20181119|UZA|0|100|100|C
20181119|V|0|19600|46349|C
20181119|VAC|0|3070|3670|C
20181119|VALE|0|106426|175794|C
20181119|VAPO|0|300|300|C
20181119|VAR|0|1108|2508|C
20181119|VAW|0|1200|1300|C
20181119|VB|0|400|500|C
20181119|VBIV|0|7600|9900|C
20181119|VBK|0|200|200|C
20181119|VBLT|100|700|800|C
20181119|VBTX|0|1300|1300|C
20181119|VC|0|2300|3800|C
20181119|VCEL|300|10161|14961|C
20181119|VCIT|0|1200|4400|C
20181119|VCLT|0|800|1200|C
20181119|VCR|0|200|300|C
20181119|VCRA|0|405|605|C
20181119|VCSH|0|3568|8418|C
20181119|VCTR|0|500|700|C
20181119|VCV|0|0|200|C
20181119|VCYT|0|1400|4300|C
20181119|VDC|100|200|200|C
20181119|VEA|100|47885|61651|C
20181119|VEC|0|100|1100|C
20181119|VECO|0|8800|12800|C
20181119|VEDL|100|11300|16300|C
20181119|VEEV|0|1980|3173|C
20181119|VEON|0|44964|47564|C
20181119|VER|0|71903|143819|C
20181119|VERI|0|0|100|C
20181119|VET|700|3100|3300|C
20181119|VEU|0|13624|15275|C
20181119|VFC|0|13512|16412|C
20181119|VFH|0|300|400|C
20181119|VG|500|8300|14659|C
20181119|VGI|0|600|800|C
20181119|VGIT|0|100|100|C
20181119|VGK|0|21863|28457|C
20181119|VGLT|0|100|100|C
20181119|VGM|0|100|200|C
20181119|VGR|0|6299|11291|C
20181119|VGSH|0|1100|1100|C
20181119|VGT|0|100|700|C
20181119|VHC|0|2711|4311|C
20181119|VHI|0|200|3400|C
20181119|VIA|0|100|100|C
20181119|VIAB|100|20927|27717|C
20181119|VIAV|0|15684|19684|C
20181119|VICI|0|18603|57187|C
20181119|VICR|0|300|400|C
20181119|VIG|0|700|1000|C
20181119|VIIX|0|700|7362|C
20181119|VIOG|0|100|200|C
20181119|VIOO|0|300|500|C
20181119|VIOT|0|200|1300|C
20181119|VIOV|0|300|1700|C
20181119|VIPS|0|41975|80574|C
20181119|VIRT|0|5800|17505|C
20181119|VIS|0|200|200|C
20181119|VIV|100|12638|15938|C
20181119|VIVE|0|300|1900|C
20181119|VIVO|0|5500|7900|C
20181119|VIXY|0|14800|41805|C
20181119|VKI|0|200|500|C
20181119|VKQ|0|900|1100|C
20181119|VKTX|0|7481|9073|C
20181119|VLO|0|6422|12117|C
20181119|VLP|0|1285|3213|C
20181119|VLRS|0|7200|12900|C
20181119|VLRX|0|0|6300|C
20181119|VLUE|0|1705|2005|C
20181119|VLY|100|26612|35912|C
20181119|VMBS|0|100|858|C
20181119|VMC|0|5100|15051|C
20181119|VMI|0|600|1000|C
20181119|VMO|0|1800|3000|C
20181119|VMW|100|4800|6400|C
20181119|VNDA|200|10500|16500|C
20181119|VNE|0|300|600|C
20181119|VNET|0|4430|9682|C
20181119|VNLA|0|1200|1200|C
20181119|VNM|0|700|2700|C
20181119|VNO|0|3200|4100|C
20181119|VNOM|0|10500|14200|C
20181119|VNQ|582|47447|69804|C
20181119|VNQI|0|1100|1800|C
20181119|VNTR|0|4936|5551|C
20181119|VO|0|300|1500|C
20181119|VOD|0|52975|76459|C
20181119|VOE|0|100|100|C
20181119|VONE|0|800|2166|C
20181119|VONG|0|200|200|C
20181119|VONV|0|100|900|C
20181119|VOO|0|8109|19409|C
20181119|VOT|0|200|200|C
20181119|VOXX|100|100|500|C
20181119|VOYA|0|18200|53622|C
20181119|VPL|0|700|1000|C
20181119|VPU|0|100|100|C
20181119|VPV|0|100|100|C
20181119|VRA|0|2600|5600|C
20181119|VRAY|0|23531|29569|C
20181119|VRCA|0|100|200|C
20181119|VREX|0|900|1300|C
20181119|VRIG|0|600|11100|C
20181119|VRNS|0|800|1100|C
20181119|VRNT|0|947|1647|C
20181119|VRP|0|800|1400|C
20181119|VRRM|0|300|300|C
20181119|VRRMW|0|100|100|C
20181119|VRS|0|3900|4700|C
20181119|VRSK|0|4282|6782|C
20181119|VRSN|0|1400|2600|C
20181119|VRTS|0|100|100|C
20181119|VRTU|0|300|700|C
20181119|VRTV|0|0|500|C
20181119|VRTX|0|7300|8875|C
20181119|VSAT|0|600|1078|C
20181119|VSH|0|44056|55630|C
20181119|VSI|0|5900|8900|C
20181119|VSLR|0|4500|12900|C
20181119|VSM|0|4300|6400|C
20181119|VSS|0|100|1100|C
20181119|VST|0|66100|95400|C
20181119|VSTM|100|24687|36635|C
20181119|VSTO|0|4700|8600|C
20181119|VT|0|18900|19100|C
20181119|VTC|0|100|100|C
20181119|VTEB|0|500|700|C
20181119|VTGN|0|0|100|C
20181119|VTI|0|22200|24300|C
20181119|VTIP|0|300|1500|C
20181119|VTL|0|100|100|C
20181119|VTN|0|500|1800|C
20181119|VTNR|0|600|1300|C
20181119|VTR|0|19135|28626|C
20181119|VTV|0|2200|2925|C
20181119|VTVT|0|300|400|C
20181119|VUG|0|4164|5564|C
20181119|VUZI|0|1000|1500|C
20181119|VV|0|13654|14254|C
20181119|VVC|0|2700|5800|C
20181119|VVI|0|300|300|C
20181119|VVR|0|800|8800|C
20181119|VVUS|0|300|800|C
20181119|VVV|0|7599|33305|C
20181119|VWO|300|183918|244878|C
20181119|VWOB|0|700|700|C
20181119|VXF|0|3300|6600|C
20181119|VXX|0|92566|282544|C
20181119|VXZ|0|0|1400|C
20181119|VYGR|0|300|1700|C
20181119|VYM|0|3800|4300|C
20181119|VYMI|0|0|239|C
20181119|VZ|0|56834|77535|C
20181119|W|0|9607|11080|C
20181119|WAAS|0|400|900|C
20181119|WAB|0|5600|6700|C
20181119|WABC|0|500|500|C
20181119|WAFD|0|5882|9468|C
20181119|WAGE|0|300|300|C
20181119|WAIR|205|12247|15547|C
20181119|WAL|0|2200|3700|C
20181119|WAT|0|2100|2500|C
20181119|WATT|0|3600|5000|C
20181119|WB|0|3030|4330|C
20181119|WBA|0|16662|24462|C
20181119|WBAI|0|0|100|C
20181119|WBC|0|2008|2508|C
20181119|WBIL|0|0|100|C
20181119|WBK|0|2500|2900|C
20181119|WBS|0|500|900|C
20181119|WBT|0|8337|15237|C
20181119|WCC|0|1200|1707|C
20181119|WCG|0|4119|5219|C
20181119|WCN|800|2956|5656|C
20181119|WD|0|200|200|C
20181119|WDAY|200|9361|10483|C
20181119|WDC|0|7200|17927|C
20181119|WDFC|0|800|800|C
20181119|WDR|0|10789|15589|C
20181119|WEC|0|5057|9943|C
20181119|WELL|0|4300|6500|C
20181119|WEN|0|62633|68733|C
20181119|WERN|0|6232|8932|C
20181119|WES|0|2000|2400|C
20181119|WETF|0|8782|16161|C
20181119|WEX|0|2112|2812|C
20181119|WFC|700|76261|137011|C
20181119|WFT|0|55147|149853|C
20181119|WGO|0|6700|8400|C
20181119|WGP|0|200|800|C
20181119|WH|0|4300|6195|C
20181119|WHD|0|2800|5105|C
20181119|WHG|0|100|384|C
20181119|WHR|0|3300|4000|C
20181119|WIA|0|200|500|C
20181119|WIFI|0|1500|2000|C
20181119|WIN|0|13219|15919|C
20181119|WING|0|1200|1500|C
20181119|WIRE|0|200|200|C
20181119|WIT|100|17530|23246|C
20181119|WIW|0|500|700|C
20181119|WIX|400|5600|14228|C
20181119|WK|0|700|1000|C
20181119|WKHS|0|0|200|C
20181119|WLH|200|4720|8220|C
20181119|WLK|0|1647|3653|C
20181119|WLL|0|5700|13300|C
20181119|WLTW|0|900|1600|C
20181119|WM|0|2400|3700|C
20181119|WMB|100|92579|151804|C
20181119|WMC|200|5300|8100|C
20181119|WMGI|0|24500|30700|C
20181119|WMS|0|1419|3119|C
20181119|WMT|100|16400|41770|C
20181119|WNC|0|400|700|C
20181119|WNEB|0|100|600|C
20181119|WNS|0|200|600|C
20181119|WOR|0|1200|1800|C
20181119|WOW|0|4800|10500|C
20181119|WP|0|10990|14590|C
20181119|WPC|0|2400|5387|C
20181119|WPG|0|15713|23313|C
20181119|WPM|3500|18125|22525|C
20181119|WPRT|200|5100|8500|C
20181119|WPX|600|56611|64120|C
20181119|WRB|0|500|500|C
20181119|WRD|400|7300|11708|C
20181119|WRE|0|2900|3700|C
20181119|WRI|0|5500|6800|C
20181119|WRK|0|20189|32989|C
20181119|WRLD|0|200|500|C
20181119|WRN|300|300|300|C
20181119|WSBC|0|100|100|C
20181119|WSBF|0|100|100|C
20181119|WSC|0|8400|14700|C
20181119|WSFS|0|200|400|C
20181119|WSM|573|5996|9922|C
20181119|WSO|0|700|1500|C
20181119|WSR|0|6803|9103|C
20181119|WST|0|900|1600|C
20181119|WTFC|0|500|600|C
20181119|WTI|1300|31855|33755|C
20181119|WTID|0|2400|2400|C
20181119|WTIU|0|1500|1500|C
20181119|WTR|0|1300|1500|C
20181119|WTS|0|1300|1400|C
20181119|WTTR|0|4605|6310|C
20181119|WTW|0|1900|3000|C
20181119|WU|0|39670|67065|C
20181119|WUBA|0|2580|3880|C
20181119|WVE|0|200|200|C
20181119|WWD|0|600|700|C
20181119|WWE|0|3700|5600|C
20181119|WWR|0|100|4300|C
20181119|WWW|0|5480|10216|C
20181119|WY|0|30510|43623|C
20181119|WYND|0|1000|1200|C
20181119|WYNN|0|4200|7400|C
20181119|X|0|25727|37527|C
20181119|XAN|0|2100|4200|C
20181119|XBI|0|23590|36672|C
20181119|XBIO|0|300|300|C
20181119|XEC|0|14826|29771|C
20181119|XEL|0|15942|34209|C
20181119|XELA|0|200|900|C
20181119|XENE|0|300|1200|C
20181119|XENT|0|300|900|C
20181119|XERS|0|100|100|C
20181119|XES|0|22462|23293|C
20181119|XHB|911|33602|54302|C
20181119|XHR|0|4800|10000|C
20181119|XIN|0|1300|1800|C
20181119|XLB|0|65548|94778|C
20181119|XLC|0|1000|1300|C
20181119|XLE|500|145479|170946|C
20181119|XLF|0|752553|900842|C
20181119|XLI|1352|91187|105758|C
20181119|XLK|1727|200500|211400|C
20181119|XLNX|0|11958|18368|C
20181119|XLP|2900|54743|84645|C
20181119|XLRE|0|55062|69488|C
20181119|XLRN|0|600|600|C
20181119|XLU|1500|79331|118710|C
20181119|XLV|200|68438|69638|C
20181119|XLY|0|15917|16385|C
20181119|XME|34272|70884|75684|C
20181119|XMLV|0|100|100|C
20181119|XNET|0|4100|6200|C
20181119|XOG|200|57767|71818|C
20181119|XOM|0|18654|55090|C
20181119|XON|400|7500|11400|C
20181119|XONE|0|2400|2800|C
20181119|XOP|7000|164164|255084|C
20181119|XOXO|0|100|300|C
20181119|XPER|0|4698|7398|C
20181119|XPH|0|500|1000|C
20181119|XPO|0|7400|17826|C
20181119|XRAY|0|9096|12296|C
20181119|XRT|8836|108476|189932|C
20181119|XRX|0|13272|29264|C
20181119|XSD|0|100|100|C
20181119|XUSA|0|100|100|C
20181119|XXII|0|9597|13247|C
20181119|XYL|0|1806|2106|C
20181119|Y|0|600|900|C
20181119|YANG|0|5600|6200|C
20181119|YCS|0|100|100|C
20181119|YECO|0|200|1500|C
20181119|YELP|0|2100|6300|C
20181119|YETI|0|1700|3000|C
20181119|YEXT|0|6600|10600|C
20181119|YIN|0|100|300|C
20181119|YINN|0|13000|39100|C
20181119|YNDX|0|12420|41545|C
20181119|YORW|0|200|200|C
20181119|YPF|0|2800|3900|C
20181119|YRCW|0|7100|8800|C
20181119|YRD|0|600|600|C
20181119|YRIV|0|0|200|C
20181119|YTEN|0|100|100|C
20181119|YUM|0|2837|4737|C
20181119|YUMA|0|0|100|C
20181119|YUMC|0|13200|26600|C
20181119|YY|0|2313|2913|C
20181119|Z|0|6316|7216|C
20181119|ZAGG|0|5100|6900|C
20181119|ZAYO|0|60470|109413|C
20181119|ZBH|0|3100|4800|C
20181119|ZBRA|0|1300|1500|C
20181119|ZEN|500|12900|41898|C
20181119|ZEUS|0|0|100|C
20181119|ZF|0|700|1600|C
20181119|ZFGN|0|1700|3500|C
20181119|ZG|0|15500|19800|C
20181119|ZGNX|0|1220|2620|C
20181119|ZION|0|7196|24453|C
20181119|ZIOP|300|23572|31325|C
20181119|ZIV|0|100|400|C
20181119|ZIXI|0|2800|4300|C
20181119|ZLAB|0|200|200|C
20181119|ZN|0|2100|2900|C
20181119|ZNGA|200|167782|189915|C
20181119|ZNH|0|0|100|C
20181119|ZOES|0|2900|6841|C
20181119|ZS|100|8900|21800|C
20181119|ZSL|0|0|400|C
20181119|ZTO|0|8456|13562|C
20181119|ZTR|0|100|200|C
20181119|ZTS|0|2900|5900|C
20181119|ZUMZ|0|800|2000|C
20181119|ZUO|0|3448|5258|C
20181119|ZYME|0|100|100|C
20181119|ZYNE|0|2300|3500|C