Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181116|A|0|1000|4138|C
20181116|AA|0|10200|13200|C
20181116|AABA|0|3909|6384|C
20181116|AAC|100|900|1500|C
20181116|AAL|0|9795|20097|C
20181116|AAN|0|1600|2200|C
20181116|AAOI|0|3864|4664|C
20181116|AAON|0|200|600|C
20181116|AAP|0|700|1600|C
20181116|AAPL|400|154260|290823|C
20181116|AAT|0|0|400|C
20181116|AAWW|0|200|200|C
20181116|AAXJ|0|500|2600|C
20181116|AAXN|0|200|1000|C
20181116|AB|0|2000|2600|C
20181116|ABB|600|21238|29338|C
20181116|ABBV|0|9986|16805|C
20181116|ABC|0|900|1500|C
20181116|ABCD|0|100|300|C
20181116|ABDC|0|500|900|C
20181116|ABEO|0|4200|5700|C
20181116|ABEV|0|114597|120197|C
20181116|ABG|0|400|600|C
20181116|ABM|0|1900|2600|C
20181116|ABMD|0|600|800|C
20181116|ABR|0|600|900|C
20181116|ABT|0|7200|9500|C
20181116|ABUS|0|2200|2800|C
20181116|ABX|2300|69348|110241|C
20181116|ACAD|0|4700|7200|C
20181116|ACB|5066|9869|16899|C
20181116|ACC|0|700|1100|C
20181116|ACCO|0|2800|7000|C
20181116|ACET|0|1500|2300|C
20181116|ACGL|0|4200|5100|C
20181116|ACH|0|500|1000|C
20181116|ACHC|415|10463|24730|C
20181116|ACHN|0|6200|14700|C
20181116|ACHV|0|200|500|C
20181116|ACIW|0|1900|3700|C
20181116|ACLS|0|2200|3000|C
20181116|ACM|0|200|600|C
20181116|ACN|0|2400|7200|C
20181116|ACOR|0|100|300|C
20181116|ACRE|0|200|700|C
20181116|ACRS|0|2800|7500|C
20181116|ACRX|0|4600|11500|C
20181116|ACST|200|400|1000|C
20181116|ACTG|0|300|500|C
20181116|ACWI|0|3400|4300|C
20181116|ACWX|0|12061|14261|C
20181116|ADAP|0|2475|8011|C
20181116|ADBE|0|3200|5400|C
20181116|ADES|0|600|600|C
20181116|ADI|0|2300|3100|C
20181116|ADM|0|4300|7500|C
20181116|ADMA|0|100|300|C
20181116|ADMP|100|1000|1400|C
20181116|ADMS|0|500|600|C
20181116|ADNT|0|600|1200|C
20181116|ADOM|0|200|500|C
20181116|ADP|0|1300|3079|C
20181116|ADRO|0|5200|7200|C
20181116|ADS|0|300|300|C
20181116|ADSK|0|1900|2000|C
20181116|ADSW|0|3218|5426|C
20181116|ADT|0|400|2400|C
20181116|ADTN|0|1200|1700|C
20181116|ADVM|0|3400|8400|C
20181116|ADX|0|500|1100|C
20181116|AEE|0|400|500|C
20181116|AEF|0|100|100|C
20181116|AEG|0|5400|7500|C
20181116|AEGN|0|100|200|C
20181116|AEHR|0|300|300|C
20181116|AEIS|0|300|600|C
20181116|AEL|0|1100|1900|C
20181116|AEM|1400|7668|17337|C
20181116|AEMD|0|100|100|C
20181116|AEO|200|37800|42700|C
20181116|AEP|0|2800|4900|C
20181116|AER|0|600|1100|C
20181116|AERI|0|0|300|C
20181116|AES|100|26422|31222|C
20181116|AET|0|1900|6025|C
20181116|AEZS|300|5200|6200|C
20181116|AFB|0|0|200|C
20181116|AFG|100|700|700|C
20181116|AFI|0|400|500|C
20181116|AFIN|0|300|1000|C
20181116|AFL|0|2228|8728|C
20181116|AFMD|0|2481|7481|C
20181116|AFSI|0|3300|4700|C
20181116|AFT|0|0|200|C
20181116|AG|400|3800|7300|C
20181116|AGCO|0|0|519|C
20181116|AGD|0|100|100|C
20181116|AGEN|0|5400|12190|C
20181116|AGFS|0|3900|4000|C
20181116|AGG|0|2800|3100|C
20181116|AGGE|0|0|100|C
20181116|AGGP|0|0|100|C
20181116|AGGY|0|0|100|C
20181116|AGI|1600|10200|11500|C
20181116|AGIO|0|200|200|C
20181116|AGMH|0|0|100|C
20181116|AGN|0|4467|5576|C
20181116|AGNC|0|40746|60501|C
20181116|AGO|0|1275|2175|C
20181116|AGQ|0|0|1100|C
20181116|AGR|0|100|100|C
20181116|AGRO|0|2600|5800|C
20181116|AGRX|0|300|400|C
20181116|AGS|0|100|100|C
20181116|AGYS|0|100|100|C
20181116|AHH|0|1200|2200|C
20181116|AHL|0|1800|4100|C
20181116|AHT|0|4200|4600|C
20181116|AI|0|3900|4200|C
20181116|AIG|500|20506|26406|C
20181116|AIMC|0|3100|6200|C
20181116|AIMT|0|600|600|C
20181116|AINV|0|7200|7700|C
20181116|AIT|0|100|200|C
20181116|AIV|0|200|300|C
20181116|AIZ|0|0|200|C
20181116|AJG|0|500|2067|C
20181116|AKAM|0|1500|1900|C
20181116|AKAO|0|2648|5248|C
20181116|AKBA|0|700|2200|C
20181116|AKG|0|0|400|C
20181116|AKO B|0|0|500|C
20181116|AKR|0|3000|3800|C
20181116|AKRX|0|11800|14200|C
20181116|AKS|0|43715|52110|C
20181116|AL|0|1371|1871|C
20181116|ALB|0|1494|1494|C
20181116|ALDR|0|1133|2383|C
20181116|ALDX|0|200|200|C
20181116|ALE|0|200|500|C
20181116|ALEX|0|600|1500|C
20181116|ALFA|0|0|100|C
20181116|ALGN|0|2400|3500|C
20181116|ALGT|0|200|300|C
20181116|ALK|0|1322|1910|C
20181116|ALKS|0|100|200|C
20181116|ALL|0|500|700|C
20181116|ALLE|0|600|1100|C
20181116|ALLK|0|500|600|C
20181116|ALLT|0|900|2600|C
20181116|ALLY|0|11800|22500|C
20181116|ALNY|0|2150|2550|C
20181116|ALOT|0|200|200|C
20181116|ALPN|0|300|300|C
20181116|ALRM|0|100|100|C
20181116|ALSN|0|3300|6700|C
20181116|ALT|0|300|500|C
20181116|ALTM|0|200|200|C
20181116|ALTR|0|100|100|C
20181116|ALV|0|300|616|C
20181116|ALXN|0|1200|1400|C
20181116|AM|0|3400|4500|C
20181116|AMAG|0|1300|1700|C
20181116|AMAT|0|12665|51416|C
20181116|AMBC|0|200|400|C
20181116|AMC|0|10900|15000|C
20181116|AMCX|0|800|800|C
20181116|AMD|400|169556|241327|C
20181116|AME|0|500|900|C
20181116|AMED|0|1300|1700|C
20181116|AMG|0|400|600|C
20181116|AMGN|0|2800|4500|C
20181116|AMGP|0|7600|12100|C
20181116|AMH|0|5900|8700|C
20181116|AMID|0|1000|2200|C
20181116|AMJ|0|4200|7200|C
20181116|AMKR|0|3500|6800|C
20181116|AMLP|17163|45362|55662|C
20181116|AMN|0|400|500|C
20181116|AMOT|0|0|100|C
20181116|AMP|0|1200|1200|C
20181116|AMPE|0|0|400|C
20181116|AMPH|0|2200|4490|C
20181116|AMR|0|39400|66300|C
20181116|AMRC|0|600|800|C
20181116|AMRN|100|12787|25485|C
20181116|AMRS|100|15962|26958|C
20181116|AMRX|0|3700|5400|C
20181116|AMSC|0|800|1500|C
20181116|AMSWA|0|0|100|C
20181116|AMT|0|700|1000|C
20181116|AMTD|0|5800|8800|C
20181116|AMTX|0|0|100|C
20181116|AMU|0|100|400|C
20181116|AMWD|0|603|703|C
20181116|AMX|2000|11500|25900|C
20181116|AMZA|0|3800|8300|C
20181116|AMZN|0|12400|19873|C
20181116|AN|0|3500|4400|C
20181116|ANDE|0|0|200|C
20181116|ANDX|0|700|800|C
20181116|ANET|0|200|200|C
20181116|ANF|0|1400|3800|C
20181116|ANFI|0|300|400|C
20181116|ANGI|0|5800|7500|C
20181116|ANGL|0|300|1235|C
20181116|ANGO|0|1700|2700|C
20181116|ANH|0|1100|5000|C
20181116|ANIK|0|300|1000|C
20181116|ANIX|0|100|100|C
20181116|ANSS|0|700|1000|C
20181116|ANTM|0|2000|4200|C
20181116|ANY|400|500|700|C
20181116|AOBC|0|7800|9000|C
20181116|AOD|0|1600|2300|C
20181116|AOM|0|2700|3200|C
20181116|AON|0|1100|1400|C
20181116|AOR|0|100|100|C
20181116|AOS|0|200|1000|C
20181116|AOSL|0|600|1000|C
20181116|APA|0|3812|4740|C
20181116|APAM|0|600|1400|C
20181116|APC|0|39200|52661|C
20181116|APD|0|1200|2611|C
20181116|APH|0|800|1200|C
20181116|APHA|600|5194|5694|C
20181116|APHB|0|0|600|C
20181116|APLE|0|8800|12378|C
20181116|APO|0|6018|11619|C
20181116|APPF|0|300|300|C
20181116|APPN|0|100|200|C
20181116|APPS|0|2100|3300|C
20181116|APRN|0|19600|32600|C
20181116|APTI|0|3100|11587|C
20181116|APTO|0|529|629|C
20181116|APTS|0|1400|1700|C
20181116|APTV|0|488|2288|C
20181116|APU|0|200|200|C
20181116|AQ|0|300|600|C
20181116|AQB|0|100|100|C
20181116|AQMS|0|1600|2100|C
20181116|AQN|0|1000|2300|C
20181116|AQUA|0|900|2700|C
20181116|AQXP|0|500|600|C
20181116|AR|0|44700|56700|C
20181116|ARA|0|100|100|C
20181116|ARAY|0|600|2300|C
20181116|ARC|0|500|2000|C
20181116|ARCB|0|300|500|C
20181116|ARCC|0|1000|3000|C
20181116|ARCH|0|600|1400|C
20181116|ARCO|0|800|5113|C
20181116|ARDC|0|100|100|C
20181116|ARDX|0|3000|4100|C
20181116|ARE|0|400|500|C
20181116|ARES|0|3397|4897|C
20181116|AREX|0|400|900|C
20181116|ARI|0|900|1000|C
20181116|ARII|0|700|1400|C
20181116|ARLP|0|700|1500|C
20181116|ARMK|0|1400|3600|C
20181116|ARNA|0|900|1500|C
20181116|ARNC|0|900|3800|C
20181116|AROC|0|1500|5300|C
20181116|ARQL|0|2900|4300|C
20181116|ARR|0|2000|2200|C
20181116|ARRS|0|15738|21638|C
20181116|ARRY|0|6000|8299|C
20181116|ARTX|0|700|800|C
20181116|ARW|0|500|1135|C
20181116|ARWR|0|4800|14800|C
20181116|ASA|0|200|200|C
20181116|ASB|0|2300|3400|C
20181116|ASC|0|1600|1600|C
20181116|ASGN|0|100|200|C
20181116|ASH|0|200|1000|C
20181116|ASHR|0|12000|14400|C
20181116|ASHS|0|200|200|C
20181116|ASMB|0|400|600|C
20181116|ASML|100|3601|5566|C
20181116|ASNA|400|10700|11500|C
20181116|ASNS|0|0|100|C
20181116|ASRT|0|4100|7300|C
20181116|ASRV|0|300|300|C
20181116|ASTE|0|0|100|C
20181116|ASUR|0|1500|1700|C
20181116|ASX|0|7200|8700|C
20181116|ASYS|0|600|800|C
20181116|AT|0|1000|1000|C
20181116|ATAX|0|400|400|C
20181116|ATEC|0|100|400|C
20181116|ATEN|0|1800|2700|C
20181116|ATGE|0|300|300|C
20181116|ATH|0|400|1100|C
20181116|ATHM|0|805|905|C
20181116|ATHN|0|500|1300|C
20181116|ATHX|0|700|1300|C
20181116|ATI|0|3500|5500|C
20181116|ATKR|0|900|2400|C
20181116|ATNI|0|200|300|C
20181116|ATNX|0|200|300|C
20181116|ATO|0|300|300|C
20181116|ATR|0|300|300|C
20181116|ATRA|0|500|500|C
20181116|ATRO|0|100|200|C
20181116|ATRS|0|4100|6800|C
20181116|ATSG|0|1900|2500|C
20181116|ATTO|0|0|900|C
20181116|ATTU|0|200|300|C
20181116|ATU|0|1100|1700|C
20181116|ATUS|0|22600|27332|C
20181116|ATVI|0|7260|16959|C
20181116|AU|0|1900|2800|C
20181116|AUDC|0|100|400|C
20181116|AUG|0|500|1000|C
20181116|AUO|0|6788|7888|C
20181116|AUPH|0|600|700|C
20181116|AUY|18715|48815|66705|C
20181116|AVA|0|1900|2700|C
20181116|AVAL|0|4400|12300|C
20181116|AVAV|0|200|300|C
20181116|AVB|0|650|750|C
20181116|AVD|0|200|200|C
20181116|AVDL|0|500|900|C
20181116|AVEO|0|20189|22789|C
20181116|AVGO|0|4500|10600|C
20181116|AVH|0|100|1500|C
20181116|AVID|0|2400|3100|C
20181116|AVK|0|600|1000|C
20181116|AVNS|0|100|200|C
20181116|AVP|0|35634|51234|C
20181116|AVRO|100|100|100|C
20181116|AVT|0|3700|3900|C
20181116|AVX|0|1700|2500|C
20181116|AVXL|0|800|800|C
20181116|AVY|0|517|1020|C
20181116|AVYA|0|1500|2600|C
20181116|AWI|0|0|500|C
20181116|AWK|0|500|700|C
20181116|AWP|0|100|800|C
20181116|AWR|0|200|200|C
20181116|AX|0|1400|1900|C
20181116|AXAS|100|5146|10946|C
20181116|AXGN|0|0|200|C
20181116|AXL|0|5700|8000|C
20181116|AXNX|0|0|600|C
20181116|AXON|0|5100|5800|C
20181116|AXP|100|3283|4783|C
20181116|AXS|0|1400|1900|C
20181116|AXSM|0|500|900|C
20181116|AXTA|0|8400|12816|C
20181116|AXTI|0|1700|3800|C
20181116|AXU|0|800|1500|C
20181116|AY|0|6700|8900|C
20181116|AYI|0|500|600|C
20181116|AYR|0|1300|1700|C
20181116|AYX|0|200|300|C
20181116|AZN|3000|31500|33900|C
20181116|AZO|0|1000|1100|C
20181116|AZPN|0|300|300|C
20181116|AZUL|0|300|300|C
20181116|AZZ|0|100|200|C
20181116|BA|0|3400|5600|C
20181116|BABA|0|49892|56690|C
20181116|BABY|0|400|600|C
20181116|BAC|2258|359428|507940|C
20181116|BAC PRA|0|500|500|C
20181116|BAC PRK|0|200|200|C
20181116|BAH|0|700|2400|C
20181116|BAK|0|7935|11235|C
20181116|BAM|500|8300|10900|C
20181116|BANC|0|1500|3100|C
20181116|BAND|0|100|100|C
20181116|BAP|0|100|200|C
20181116|BAS|0|1000|1300|C
20181116|BATRK|0|0|200|C
20181116|BAX|100|20300|32900|C
20181116|BB|200|25308|57064|C
20181116|BBBY|200|38900|45000|C
20181116|BBCA|0|400|700|C
20181116|BBD|200|132548|150554|C
20181116|BBDC|0|1100|1200|C
20181116|BBJP|0|100|100|C
20181116|BBL|100|6800|18000|C
20181116|BBN|0|100|200|C
20181116|BBOX|0|0|164|C
20181116|BBT|600|32700|37180|C
20181116|BBVA|400|14300|15000|C
20181116|BBW|0|700|1300|C
20181116|BBX|0|1300|5600|C
20181116|BBY|0|896|1296|C
20181116|BC|0|300|300|C
20181116|BCE|0|8927|10427|C
20181116|BCLI|0|100|200|C
20181116|BCO|0|300|300|C
20181116|BCOR|0|1100|1200|C
20181116|BCOV|0|1200|1800|C
20181116|BCPC|0|100|100|C
20181116|BCRX|0|2100|3800|C
20181116|BCS|2535|17335|31910|C
20181116|BCSF|0|0|200|C
20181116|BCX|0|400|1500|C
20181116|BDCL|0|800|1300|C
20181116|BDJ|0|900|1900|C
20181116|BDN|0|1300|5400|C
20181116|BDSI|0|2400|4900|C
20181116|BDX|0|1982|2682|C
20181116|BE|900|1100|1200|C
20181116|BEAT|0|100|100|C
20181116|BECN|0|2757|4792|C
20181116|BEL|0|6200|9100|C
20181116|BEN|0|24766|31133|C
20181116|BEP|300|300|500|C
20181116|BERY|0|2720|5120|C
20181116|BF B|0|800|1300|C
20181116|BFAM|0|213|213|C
20181116|BFK|0|0|800|C
20181116|BFR|0|2417|3917|C
20181116|BG|0|2752|5190|C
20181116|BGCP|0|11400|16100|C
20181116|BGFV|0|2100|2600|C
20181116|BGG|0|1300|2100|C
20181116|BGH|0|400|1100|C
20181116|BGNE|0|600|2400|C
20181116|BGR|0|1000|2100|C
20181116|BGS|0|4300|5400|C
20181116|BGT|0|300|400|C
20181116|BGY|0|300|1900|C
20181116|BHBK|0|900|1000|C
20181116|BHC|100|7100|11100|C
20181116|BHE|0|1500|2400|C
20181116|BHF|0|7777|10577|C
20181116|BHGE|0|24000|35864|C
20181116|BHK|0|0|300|C
20181116|BHLB|0|100|300|C
20181116|BHP|0|20200|22700|C
20181116|BHR|0|1200|2900|C
20181116|BHVN|0|100|100|C
20181116|BIB|0|800|1300|C
20181116|BID|0|100|100|C
20181116|BIDU|0|3500|5541|C
20181116|BIF|0|100|100|C
20181116|BIG|0|1912|2812|C
20181116|BIIB|0|1783|2383|C
20181116|BIL|0|0|100|C
20181116|BILI|0|3800|6200|C
20181116|BIOS|0|2100|9302|C
20181116|BIP|400|2100|2500|C
20181116|BIS|0|300|400|C
20181116|BIT|0|500|1300|C
20181116|BITA|0|600|1500|C
20181116|BIV|0|1200|3600|C
20181116|BJ|0|400|1200|C
20181116|BJRI|0|600|700|C
20181116|BK|100|6157|10857|C
20181116|BKCC|0|300|400|C
20181116|BKD|0|5900|16952|C
20181116|BKE|500|3800|6200|C
20181116|BKEP|100|200|300|C
20181116|BKH|0|600|1200|C
20181116|BKI|0|2000|2800|C
20181116|BKLN|0|13376|31846|C
20181116|BKN|0|200|400|C
20181116|BKS|0|3300|5000|C
20181116|BKT|0|700|700|C
20181116|BKU|0|300|700|C
20181116|BL|0|200|300|C
20181116|BLCM|0|1600|2100|C
20181116|BLD|0|200|2717|C
20181116|BLDP|500|2900|3600|C
20181116|BLDR|0|2800|3800|C
20181116|BLE|0|100|100|C
20181116|BLHY|0|0|100|C
20181116|BLK|0|500|700|C
20181116|BLKB|0|700|800|C
20181116|BLL|0|5644|14378|C
20181116|BLMN|0|6000|12795|C
20181116|BLPH|0|100|100|C
20181116|BLRX|0|0|100|C
20181116|BLUE|0|100|204|C
20181116|BLV|0|500|1300|C
20181116|BLW|0|1100|1800|C
20181116|BLX|0|1800|2100|C
20181116|BMA|0|700|700|C
20181116|BMCH|0|3000|7900|C
20181116|BMI|0|100|100|C
20181116|BMO|200|2800|3600|C
20181116|BMRN|0|900|1300|C
20181116|BMS|0|1300|2400|C
20181116|BMY|0|12079|35479|C
20181116|BNCL|0|1400|2100|C
20181116|BND|0|3119|4019|C
20181116|BNDX|0|1300|2742|C
20181116|BNED|0|400|1100|C
20181116|BNO|0|2000|4100|C
20181116|BNS|200|1800|2000|C
20181116|BOE|0|1700|8500|C
20181116|BOH|0|100|100|C
20181116|BOIL|0|900|14542|C
20181116|BOJA|0|24180|34280|C
20181116|BOKF|0|100|100|C
20181116|BOLD|0|200|200|C
20181116|BOND|0|300|300|C
20181116|BOOT|300|4108|4708|C
20181116|BOTZ|0|5511|6511|C
20181116|BOX|100|4500|9400|C
20181116|BOXL|200|200|1000|C
20181116|BP|0|15300|30800|C
20181116|BPFH|0|1589|3937|C
20181116|BPI|0|800|2100|C
20181116|BPL|0|1900|10954|C
20181116|BPMC|0|1000|1100|C
20181116|BPMP|0|0|100|C
20181116|BPOP|0|1100|2000|C
20181116|BPR|0|300|700|C
20181116|BPT|0|200|300|C
20181116|BPY|300|10688|17288|C
20181116|BR|0|700|1500|C
20181116|BRC|0|798|1098|C
20181116|BRFS|400|6000|9300|C
20181116|BRG|0|600|900|C
20181116|BRK B|0|600|1000|C
20181116|BRKL|0|1000|1700|C
20181116|BRKR|0|3444|5344|C
20181116|BRKS|0|0|400|C
20181116|BRO|0|800|1100|C
20181116|BRS|0|2801|3701|C
20181116|BRX|0|4400|6800|C
20181116|BRZU|0|38000|53970|C
20181116|BSBR|0|7700|8200|C
20181116|BSCJ|0|300|300|C
20181116|BSCM|0|100|100|C
20181116|BSCQ|0|0|100|C
20181116|BSCR|0|0|100|C
20181116|BSGM|0|0|100|C
20181116|BSIG|0|2500|5568|C
20181116|BSJK|0|500|700|C
20181116|BSJL|0|100|100|C
20181116|BSJM|0|400|400|C
20181116|BSMX|1300|8100|16400|C
20181116|BSTI|0|3300|5100|C
20181116|BSV|0|2500|3300|C
20181116|BSX|0|4900|14466|C
20181116|BT|0|2900|3300|C
20181116|BTE|1300|70266|76666|C
20181116|BTG|1700|8600|10446|C
20181116|BTI|0|1600|2800|C
20181116|BTO|0|100|200|C
20181116|BTT|0|300|500|C
20181116|BTU|0|2206|7706|C
20181116|BTX|100|1300|3600|C
20181116|BTZ|0|700|1300|C
20181116|BUD|0|343|1143|C
20181116|BURL|0|2598|4798|C
20181116|BV|0|400|800|C
20181116|BVN|0|6300|10071|C
20181116|BVX|0|0|300|C
20181116|BW|0|1500|3800|C
20181116|BWA|0|2023|3313|C
20181116|BWG|0|0|100|C
20181116|BWX|0|0|12100|C
20181116|BWXT|0|2300|2300|C
20181116|BX|0|2844|8550|C
20181116|BXMT|0|4000|10700|C
20181116|BXMX|0|500|500|C
20181116|BXP|0|300|300|C
20181116|BXS|100|2100|2800|C
20181116|BY|0|200|300|C
20181116|BYD|0|1800|3600|C
20181116|BZH|0|1600|2600|C
20181116|BZM|0|0|100|C
20181116|BZQ|0|142|142|C
20181116|BZUN|0|1951|1951|C
20181116|C|400|13163|27588|C
20181116|CAAP|0|100|200|C
20181116|CABO|0|0|200|C
20181116|CACC|0|0|100|C
20181116|CACI|0|400|400|C
20181116|CADE|0|2726|8426|C
20181116|CAE|200|700|1100|C
20181116|CAF|0|1400|2700|C
20181116|CAG|0|15094|21277|C
20181116|CAH|0|6666|8566|C
20181116|CAI|0|200|200|C
20181116|CAJ|200|1200|3400|C
20181116|CAKE|0|168|368|C
20181116|CAL|0|1500|2300|C
20181116|CALA|0|1500|2000|C
20181116|CALX|0|2100|4700|C
20181116|CAMP|0|1400|1800|C
20181116|CAMT|0|0|300|C
20181116|CAR|0|2200|6500|C
20181116|CARA|0|1900|3900|C
20181116|CARB|0|700|1100|C
20181116|CARG|0|400|600|C
20181116|CARS|0|3759|7659|C
20181116|CASA|0|500|800|C
20181116|CASH|0|500|1700|C
20181116|CASI|100|1600|2200|C
20181116|CASY|0|1600|1800|C
20181116|CAT|0|14347|28847|C
20181116|CATB|0|100|100|C
20181116|CATM|0|100|100|C
20181116|CATO|300|1800|3300|C
20181116|CATS|0|100|100|C
20181116|CATY|0|2200|2700|C
20181116|CB|0|546|866|C
20181116|CBA|0|400|1800|C
20181116|CBAY|0|600|800|C
20181116|CBB|0|3227|4727|C
20181116|CBD|0|1100|2700|C
20181116|CBIO|0|0|100|C
20181116|CBK|0|100|100|C
20181116|CBL|100|10545|18045|C
20181116|CBLK|0|700|1000|C
20181116|CBOE|0|800|1100|C
20181116|CBPO|0|1000|1600|C
20181116|CBPX|0|2600|5200|C
20181116|CBRE|0|1500|2400|C
20181116|CBRL|0|300|600|C
20181116|CBS|0|1900|3100|C
20181116|CBT|0|0|100|C
20181116|CBU|0|100|100|C
20181116|CBZ|0|404|504|C
20181116|CC|0|2434|3525|C
20181116|CCA|0|100|100|C
20181116|CCCL|0|0|100|C
20181116|CCD|0|0|100|C
20181116|CCEP|0|1000|2500|C
20181116|CCI|0|1900|3377|C
20181116|CCJ|200|4900|8700|C
20181116|CCK|0|1100|4987|C
20181116|CCL|0|11100|15845|C
20181116|CCLP|0|500|700|C
20181116|CCMP|0|600|800|C
20181116|CCO|0|1000|1100|C
20181116|CCRN|0|1700|2600|C
20181116|CCS|0|1700|2800|C
20181116|CCT|0|1510|3410|C
20181116|CCU|0|100|100|C
20181116|CCXI|0|1500|1800|C
20181116|CDAY|0|300|600|C
20181116|CDE|0|18300|27800|C
20181116|CDEV|0|9300|19839|C
20181116|CDK|0|2400|5600|C
20181116|CDLX|0|600|1200|C
20181116|CDMO|0|900|1900|C
20181116|CDNA|0|800|2000|C
20181116|CDNS|0|1000|2349|C
20181116|CDR|0|500|1900|C
20181116|CDTI|0|900|900|C
20181116|CDTX|0|200|200|C
20181116|CDW|0|1542|3966|C
20181116|CDXS|0|4400|5700|C
20181116|CDZI|0|100|100|C
20181116|CE|0|2000|2800|C
20181116|CECO|0|2300|3400|C
20181116|CEF|1000|4200|6300|C
20181116|CEFL|0|1200|1600|C
20181116|CEIX|0|0|200|C
20181116|CELG|0|21943|45598|C
20181116|CEM|100|400|900|C
20181116|CEN|0|700|1000|C
20181116|CENX|0|4200|4800|C
20181116|CEO|300|700|800|C
20181116|CEPU|0|0|100|C
20181116|CEQP|0|368|368|C
20181116|CERC|0|0|100|C
20181116|CERN|0|6520|10020|C
20181116|CERS|0|2900|4000|C
20181116|CETV|0|400|500|C
20181116|CF|0|7529|12211|C
20181116|CFFN|0|1900|2200|C
20181116|CFG|200|9252|41574|C
20181116|CFR|0|300|400|C
20181116|CFRX|0|1200|1200|C
20181116|CFX|0|1400|3500|C
20181116|CG|0|1100|2800|C
20181116|CGBD|0|200|400|C
20181116|CGC|1600|7700|14100|C
20181116|CGEN|0|100|700|C
20181116|CGIX|0|0|100|C
20181116|CGNX|0|2100|2600|C
20181116|CHAU|0|3500|4700|C
20181116|CHD|0|3909|4716|C
20181116|CHE|0|0|100|C
20181116|CHEF|0|100|300|C
20181116|CHFC|0|100|100|C
20181116|CHFS|0|100|100|C
20181116|CHGG|0|900|3217|C
20181116|CHH|0|600|1000|C
20181116|CHI|0|300|700|C
20181116|CHK|0|215007|274204|C
20181116|CHKP|0|1830|2130|C
20181116|CHKR|0|100|100|C
20181116|CHL|0|1800|2800|C
20181116|CHMA|0|200|300|C
20181116|CHMI|0|900|900|C
20181116|CHRA|0|0|100|C
20181116|CHRS|0|7200|9238|C
20181116|CHRW|0|1800|2200|C
20181116|CHS|400|20100|23200|C
20181116|CHSP|0|1500|2500|C
20181116|CHTR|0|1400|1500|C
20181116|CHU|0|1800|2700|C
20181116|CHW|0|200|700|C
20181116|CHY|0|700|900|C
20181116|CI|0|1200|1800|C
20181116|CIB|0|2000|2600|C
20181116|CIEN|0|3582|15051|C
20181116|CIFS|0|100|100|C
20181116|CIG|400|78631|85120|C
20181116|CII|0|200|600|C
20181116|CIM|0|1800|2800|C
20181116|CIO|0|1000|1700|C
20181116|CIR|0|200|300|C
20181116|CISN|0|2600|4600|C
20181116|CIT|0|100|400|C
20181116|CJ|0|9700|19700|C
20181116|CJJD|0|300|300|C
20181116|CKH|0|0|400|C
20181116|CL|0|8360|10760|C
20181116|CLAR|0|0|100|C
20181116|CLB|0|1500|1900|C
20181116|CLBK|0|0|100|C
20181116|CLCT|0|100|200|C
20181116|CLD|0|2300|4100|C
20181116|CLDR|0|1600|3000|C
20181116|CLDT|0|100|200|C
20181116|CLDX|0|2100|2200|C
20181116|CLF|0|21200|22600|C
20181116|CLGX|0|1100|1200|C
20181116|CLI|0|7500|8800|C
20181116|CLIR|0|100|300|C
20181116|CLM|0|900|1200|C
20181116|CLMT|0|3100|4500|C
20181116|CLNC|0|200|883|C
20181116|CLNE|0|4481|5081|C
20181116|CLNY|0|11400|18100|C
20181116|CLR|0|900|1500|C
20181116|CLRO|0|700|800|C
20181116|CLS|0|4200|6100|C
20181116|CLSN|0|100|100|C
20181116|CLUB|0|1300|1800|C
20181116|CLVS|0|6829|12184|C
20181116|CLX|0|1759|2159|C
20181116|CLXT|0|0|500|C
20181116|CM|0|700|700|C
20181116|CMA|0|1900|2701|C
20181116|CMC|0|6587|8087|C
20181116|CMCM|0|1500|2400|C
20181116|CMCSA|0|41800|71791|C
20181116|CMD|0|800|1300|C
20181116|CME|0|3640|4840|C
20181116|CMG|0|800|1800|C
20181116|CMI|0|1100|2800|C
20181116|CMO|0|3900|5957|C
20181116|CMRE|0|400|797|C
20181116|CMRX|0|800|900|C
20181116|CMS|0|20047|27634|C
20181116|CNA|0|100|100|C
20181116|CNAT|0|2400|4500|C
20181116|CNC|0|3500|4899|C
20181116|CNCE|0|1000|1600|C
20181116|CNDT|0|12323|17713|C
20181116|CNHI|300|3500|6500|C
20181116|CNI|0|3600|5107|C
20181116|CNK|0|1400|2000|C
20181116|CNMD|0|100|100|C
20181116|CNNE|0|900|1600|C
20181116|CNO|0|1600|1800|C
20181116|CNP|100|14068|17768|C
20181116|CNQ|400|12727|22727|C
20181116|CNSL|0|4300|4400|C
20181116|CNTY|0|1500|2100|C
20181116|CNX|0|11300|12800|C
20181116|CO|0|400|700|C
20181116|CODI|0|300|1300|C
20181116|COF|0|1400|2400|C
20181116|COG|0|21500|23200|C
20181116|COHR|0|100|200|C
20181116|COHU|0|100|200|C
20181116|COL|0|8750|14500|C
20181116|COLD|0|2835|4535|C
20181116|COLL|0|300|400|C
20181116|COLM|0|100|700|C
20181116|COMM|0|23900|33200|C
20181116|CONE|0|100|100|C
20181116|COO|0|300|300|C
20181116|COOP|0|1800|5700|C
20181116|COP|0|9047|14920|C
20181116|COR|0|800|1300|C
20181116|CORE|0|100|100|C
20181116|CORI|0|1000|1500|C
20181116|CORP|0|0|200|C
20181116|CORR|0|100|100|C
20181116|CORT|0|5500|8800|C
20181116|CORV|0|200|300|C
20181116|COST|0|4033|8133|C
20181116|COT|500|3128|10557|C
20181116|COTY|0|64284|119152|C
20181116|COUP|0|1000|1700|C
20181116|COWN|0|1600|3200|C
20181116|CP|300|1700|3200|C
20181116|CPA|200|2000|3434|C
20181116|CPB|0|18551|24551|C
20181116|CPE|0|20975|32622|C
20181116|CPG|1300|11000|18700|C
20181116|CPL|0|200|500|C
20181116|CPLG|0|600|600|C
20181116|CPLP|0|3100|3500|C
20181116|CPRT|0|1400|1400|C
20181116|CPRX|0|7000|8300|C
20181116|CPT|0|700|5100|C
20181116|CPTA|0|0|200|C
20181116|CQP|0|100|500|C
20181116|CR|0|100|300|C
20181116|CRAY|0|1700|1800|C
20181116|CRBP|0|3105|4205|C
20181116|CRC|0|1200|1300|C
20181116|CREE|0|2875|5593|C
20181116|CREG|0|1800|4000|C
20181116|CRF|0|900|1400|C
20181116|CRH|0|6200|7100|C
20181116|CRHM|0|300|300|C
20181116|CRI|0|800|800|C
20181116|CRIS|0|700|700|C
20181116|CRK|0|3300|4200|C
20181116|CRL|0|600|600|C
20181116|CRM|0|3500|5800|C
20181116|CRMT|0|0|100|C
20181116|CRNT|0|700|2600|C
20181116|CRNX|0|100|100|C
20181116|CRON|400|8100|8300|C
20181116|CROX|0|2700|4000|C
20181116|CRR|0|1700|2200|C
20181116|CRS|0|100|1567|C
20181116|CRSP|0|200|200|C
20181116|CRTO|0|400|800|C
20181116|CRUS|0|2400|4500|C
20181116|CRZO|0|7223|8423|C
20181116|CS|0|7500|14300|C
20181116|CSCO|300|71020|92506|C
20181116|CSFL|0|1200|1700|C
20181116|CSGP|0|300|500|C
20181116|CSII|0|200|200|C
20181116|CSIQ|0|1600|4600|C
20181116|CSL|0|500|500|C
20181116|CSLT|0|2000|4100|C
20181116|CSQ|0|1300|2300|C
20181116|CSTE|0|1600|1900|C
20181116|CSTM|0|1158|9703|C
20181116|CSU|0|2000|3200|C
20181116|CSV|0|400|800|C
20181116|CSX|0|9200|14138|C
20181116|CTAS|0|800|1300|C
20181116|CTB|0|1200|1800|C
20181116|CTIC|100|900|1100|C
20181116|CTK|0|0|700|C
20181116|CTL|0|21484|57335|C
20181116|CTLT|0|1500|1700|C
20181116|CTMX|0|600|1000|C
20181116|CTR|0|500|1000|C
20181116|CTRE|0|900|3100|C
20181116|CTRL|0|355|355|C
20181116|CTRN|0|200|200|C
20181116|CTRP|0|14600|35190|C
20181116|CTRV|0|800|800|C
20181116|CTS|0|100|300|C
20181116|CTSH|0|1200|3400|C
20181116|CTSO|0|2600|3100|C
20181116|CTT|0|2700|5500|C
20181116|CTXS|0|3900|7000|C
20181116|CUB|0|100|200|C
20181116|CUBE|0|11400|15400|C
20181116|CUBI|0|1800|3200|C
20181116|CUE|0|200|300|C
20181116|CUK|0|100|200|C
20181116|CULP|0|100|200|C
20181116|CURE|0|500|2100|C
20181116|CURO|0|100|200|C
20181116|CUZ|0|14598|23898|C
20181116|CVA|0|2300|3500|C
20181116|CVBF|0|2300|2800|C
20181116|CVE|3400|17956|43026|C
20181116|CVEO|0|1800|5300|C
20181116|CVGI|0|500|1700|C
20181116|CVGW|0|100|100|C
20181116|CVI|0|200|400|C
20181116|CVIA|0|1400|3800|C
20181116|CVLT|0|600|600|C
20181116|CVM|0|2700|3200|C
20181116|CVNA|0|0|200|C
20181116|CVRR|0|1700|3788|C
20181116|CVRS|0|900|1200|C
20181116|CVS|0|102|5861|C
20181116|CVTI|0|200|200|C
20181116|CVX|0|14100|25700|C
20181116|CW|0|100|100|C
20181116|CWB|0|29800|30400|C
20181116|CWEN|0|3200|8600|C
20181116|CWEN A|0|2000|2500|C
20181116|CWH|0|1903|2003|C
20181116|CWK|0|1100|2800|C
20181116|CWT|0|100|100|C
20181116|CX|13758|82473|110773|C
20181116|CXO|0|5300|6700|C
20181116|CXP|0|4600|7400|C
20181116|CXW|0|2959|4759|C
20181116|CY|0|27601|34801|C
20181116|CYBR|0|400|700|C
20181116|CYCC|0|300|300|C
20181116|CYH|0|20700|23200|C
20181116|CYRX|0|100|300|C
20181116|CYTK|0|2314|3014|C
20181116|CYTR|0|4000|4000|C
20181116|CZR|0|36388|59888|C
20181116|CZZ|0|10900|24377|C
20181116|D|0|1300|2650|C
20181116|DAC|0|500|800|C
20181116|DAIO|0|100|200|C
20181116|DAKT|0|300|600|C
20181116|DAL|0|19610|30210|C
20181116|DAN|0|4617|8417|C
20181116|DAR|0|4700|9800|C
20181116|DATA|0|600|1600|C
20181116|DB|0|11300|14900|C
20181116|DBA|0|2258|2558|C
20181116|DBC|0|400|600|C
20181116|DBD|0|10730|13881|C
20181116|DBE|0|100|400|C
20181116|DBEF|0|6336|7666|C
20181116|DBEU|0|300|300|C
20181116|DBJP|0|0|200|C
20181116|DBL|0|200|200|C
20181116|DBO|0|800|1600|C
20181116|DBVT|0|911|1811|C
20181116|DBX|0|3692|5404|C
20181116|DCAR|0|100|100|C
20181116|DCI|0|1200|2400|C
20181116|DCIX|0|1600|2500|C
20181116|DCOM|0|3075|4475|C
20181116|DCP|0|300|500|C
20181116|DCPH|0|0|409|C
20181116|DDD|0|6796|13973|C
20181116|DDM|0|5846|7087|C
20181116|DDS|100|900|900|C
20181116|DE|0|1700|2800|C
20181116|DEA|0|1900|8000|C
20181116|DECK|0|800|1500|C
20181116|DEI|0|1100|2900|C
20181116|DEM|0|0|500|C
20181116|DENN|0|500|700|C
20181116|DEO|0|200|300|C
20181116|DERM|0|7796|11257|C
20181116|DEX|0|100|100|C
20181116|DF|0|7900|12500|C
20181116|DFIN|0|3200|5300|C
20181116|DFRG|0|8668|11369|C
20181116|DFS|0|700|1600|C
20181116|DG|0|400|1225|C
20181116|DGAZ|1425|8470|89904|C
20181116|DGL|0|900|900|C
20181116|DGLD|0|285|285|C
20181116|DGLY|0|200|200|C
20181116|DGRO|0|900|6500|C
20181116|DGX|0|600|1000|C
20181116|DHF|0|100|200|C
20181116|DHI|0|23176|29776|C
20181116|DHR|0|1600|4000|C
20181116|DHT|0|3831|9431|C
20181116|DHX|0|800|2200|C
20181116|DHXM|0|700|1400|C
20181116|DHY|0|100|400|C
20181116|DIA|0|9671|15388|C
20181116|DIAL|0|0|100|C
20181116|DIAX|0|0|400|C
20181116|DIM|0|0|100|C
20181116|DIN|0|200|200|C
20181116|DIOD|0|200|200|C
20181116|DIS|0|14363|22904|C
20181116|DISCA|0|22557|32157|C
20181116|DISCK|0|11300|15200|C
20181116|DISH|0|2800|7887|C
20181116|DK|0|2400|3600|C
20181116|DKS|0|10200|14800|C
20181116|DLB|0|200|300|C
20181116|DLBS|0|100|100|C
20181116|DLN|0|100|100|C
20181116|DLNG|300|600|900|C
20181116|DLPH|0|6600|12154|C
20181116|DLR|0|2800|4700|C
20181116|DLTH|0|100|100|C
20181116|DLTR|0|2200|6867|C
20181116|DLX|0|100|100|C
20181116|DM|0|1300|7500|C
20181116|DMO|0|0|100|C
20181116|DNB|0|500|800|C
20181116|DNKN|0|337|337|C
20181116|DNLI|0|100|100|C
20181116|DNOW|0|1900|3800|C
20181116|DNP|0|800|1000|C
20181116|DNR|0|30735|49647|C
20181116|DO|0|4900|11400|C
20181116|DOC|0|1700|4935|C
20181116|DOCU|0|800|1000|C
20181116|DOG|0|7621|9121|C
20181116|DOMO|0|800|1358|C
20181116|DORM|0|200|200|C
20181116|DOV|0|600|1100|C
20181116|DOX|0|539|539|C
20181116|DPG|0|100|600|C
20181116|DPLO|0|3900|5100|C
20181116|DPW|0|0|1500|C
20181116|DPZ|0|2340|2840|C
20181116|DQ|0|200|400|C
20181116|DRAD|0|0|100|C
20181116|DRD|0|200|300|C
20181116|DRE|0|7098|7398|C
20181116|DRH|0|11300|15600|C
20181116|DRI|0|600|1083|C
20181116|DRIP|0|31848|79948|C
20181116|DRNA|0|2800|3600|C
20181116|DRQ|0|0|600|C
20181116|DRRX|0|0|200|C
20181116|DRSK|0|0|100|C
20181116|DRV|0|600|2600|C
20181116|DRYS|0|3000|6500|C
20181116|DS|0|900|2200|C
20181116|DSE|0|2000|3500|C
20181116|DSGX|0|200|700|C
20181116|DSI|0|300|300|C
20181116|DSKE|0|200|300|C
20181116|DSL|0|1200|1700|C
20181116|DSLV|0|100|100|C
20181116|DSPG|0|500|600|C
20181116|DSS|0|600|600|C
20181116|DSU|0|200|400|C
20181116|DSW|0|800|1400|C
20181116|DSX|0|1300|3300|C
20181116|DTE|0|1300|1300|C
20181116|DTEA|0|1400|2400|C
20181116|DTYS|0|0|700|C
20181116|DUG|0|100|400|C
20181116|DUK|0|3879|4179|C
20181116|DUST|0|600|800|C
20181116|DVA|0|4226|7014|C
20181116|DVAX|0|4700|5500|C
20181116|DVMT|0|1500|4700|C
20181116|DVN|0|8628|28270|C
20181116|DVY|0|400|600|C
20181116|DVYE|0|0|100|C
20181116|DWDP|0|24150|35150|C
20181116|DWT|0|117216|169279|C
20181116|DWX|0|100|200|C
20181116|DX|0|1200|2800|C
20181116|DXC|0|200|2000|C
20181116|DXCM|0|1400|2100|C
20181116|DXD|0|8070|10170|C
20181116|DXJ|0|1600|6310|C
20181116|DXLG|0|100|100|C
20181116|DY|0|700|1300|C
20181116|E|100|400|600|C
20181116|EA|0|2400|6367|C
20181116|EAD|0|300|500|C
20181116|EAF|0|500|1200|C
20181116|EARN|0|1100|1800|C
20181116|EAT|0|800|1303|C
20181116|EBAY|0|17200|30162|C
20181116|EBF|0|900|1200|C
20181116|EBIX|0|200|200|C
20181116|EBND|0|46855|46855|C
20181116|EBR|0|500|900|C
20181116|EBS|0|427|1127|C
20181116|EBSB|0|800|1400|C
20181116|EC|0|5900|6800|C
20181116|ECA|21482|152448|262270|C
20181116|ECC|0|200|300|C
20181116|ECH|0|500|1500|C
20181116|ECL|0|1000|1100|C
20181116|ECON|0|200|300|C
20181116|ECPG|0|200|200|C
20181116|ECR|0|1000|4100|C
20181116|ECT|0|0|500|C
20181116|ECYT|0|4580|10080|C
20181116|ED|0|1855|1955|C
20181116|EDC|0|200|400|C
20181116|EDD|0|800|1200|C
20181116|EDGE|0|100|100|C
20181116|EDIT|0|300|300|C
20181116|EDU|0|400|800|C
20181116|EDV|0|200|200|C
20181116|EDZ|0|3200|4800|C
20181116|EEFT|0|600|1000|C
20181116|EEM|0|1092228|1368180|C
20181116|EEMV|0|0|400|C
20181116|EEP|0|6800|12998|C
20181116|EEQ|0|5400|6300|C
20181116|EEV|0|400|400|C
20181116|EEX|0|300|1000|C
20181116|EFA|0|232869|238069|C
20181116|EFC|0|100|1900|C
20181116|EFF|0|0|100|C
20181116|EFG|0|100|100|C
20181116|EFOI|0|400|500|C
20181116|EFR|0|400|800|C
20181116|EFSC|0|0|100|C
20181116|EFT|0|1900|5100|C
20181116|EFX|0|2000|3300|C
20181116|EFZ|0|1100|1500|C
20181116|EGAN|0|1600|4200|C
20181116|EGBN|0|400|2800|C
20181116|EGHT|100|4100|6300|C
20181116|EGIF|0|200|200|C
20181116|EGL|0|100|100|C
20181116|EGLE|0|1400|2800|C
20181116|EGN|0|492|735|C
20181116|EGO|10500|15600|36300|C
20181116|EGOV|0|2250|4450|C
20181116|EGP|0|100|100|C
20181116|EGRX|0|100|100|C
20181116|EGY|0|738|2838|C
20181116|EHC|0|600|700|C
20181116|EHIC|0|0|100|C
20181116|EHTH|0|0|200|C
20181116|EIA|0|0|100|C
20181116|EIDO|0|800|1100|C
20181116|EIDX|0|800|800|C
20181116|EIG|0|100|100|C
20181116|EIGI|100|2600|3900|C
20181116|EIGR|0|0|200|C
20181116|EIM|0|700|1442|C
20181116|EIX|0|800|1200|C
20181116|EKSO|0|100|100|C
20181116|EL|2800|6457|6957|C
20181116|ELAN|0|0|100|C
20181116|ELF|0|3100|4200|C
20181116|ELGX|0|1700|8900|C
20181116|ELLI|0|400|400|C
20181116|ELP|200|5000|8000|C
20181116|ELS|0|300|400|C
20181116|ELVT|0|400|400|C
20181116|ELY|0|2000|3600|C
20181116|EMB|0|5100|9800|C
20181116|EMCI|0|0|800|C
20181116|EMD|0|400|500|C
20181116|EME|0|1000|1400|C
20181116|EMES|100|200|800|C
20181116|EMF|0|800|900|C
20181116|EMKR|0|800|1700|C
20181116|EMLC|0|3600|7200|C
20181116|EMLP|0|3300|4000|C
20181116|EMN|0|3170|3670|C
20181116|EMO|0|600|1600|C
20181116|EMR|0|200|600|C
20181116|ENB|6590|30855|39355|C
20181116|ENBL|0|1600|4100|C
20181116|ENDP|0|9523|11798|C
20181116|ENIA|0|10700|26320|C
20181116|ENIC|0|2824|4024|C
20181116|ENLC|0|4700|7200|C
20181116|ENLK|0|3156|7756|C
20181116|ENPH|0|15200|17791|C
20181116|ENR|0|1000|1400|C
20181116|ENS|0|300|1000|C
20181116|ENSV|0|0|100|C
20181116|ENT|0|200|400|C
20181116|ENTA|0|200|400|C
20181116|ENTG|0|2700|6663|C
20181116|ENV|0|100|200|C
20181116|ENZ|0|800|1700|C
20181116|EOD|0|500|800|C
20181116|EOG|0|3600|6500|C
20181116|EOI|0|200|1300|C
20181116|EOS|0|1100|2700|C
20181116|EPAM|0|652|652|C
20181116|EPAY|0|1000|1500|C
20181116|EPD|0|14784|27266|C
20181116|EPE|200|3500|3900|C
20181116|EPHE|0|500|1100|C
20181116|EPI|0|3800|5600|C
20181116|EPM|0|200|500|C
20181116|EPOL|0|5100|9500|C
20181116|EPP|0|100|100|C
20181116|EPR|0|0|200|C
20181116|EPRT|0|400|1592|C
20181116|EPZM|0|5400|6400|C
20181116|EQBK|0|0|100|C
20181116|EQC|0|4500|7000|C
20181116|EQGP|0|2100|3400|C
20181116|EQH|0|1200|14517|C
20181116|EQIX|0|600|1300|C
20181116|EQM|0|300|1236|C
20181116|EQNR|0|4100|4300|C
20181116|EQR|0|2621|4321|C
20181116|EQT|0|6609|9463|C
20181116|ERA|0|0|100|C
20181116|ERC|0|0|400|C
20181116|ERF|600|4085|4285|C
20181116|ERH|0|0|100|C
20181116|ERI|0|7200|12367|C
20181116|ERIC|100|16927|23327|C
20181116|ERII|0|2100|3300|C
20181116|ERJ|0|900|2000|C
20181116|EROS|0|2850|5756|C
20181116|ERUS|0|1200|2178|C
20181116|ERX|0|2900|3700|C
20181116|ERY|0|2100|2400|C
20181116|ES|0|7269|9763|C
20181116|ESE|0|100|1100|C
20181116|ESEA|0|700|700|C
20181116|ESIO|0|1800|3500|C
20181116|ESL|0|1800|2300|C
20181116|ESND|0|400|400|C
20181116|ESNT|0|1400|2300|C
20181116|ESPR|0|100|100|C
20181116|ESRT|0|4500|7700|C
20181116|ESRX|0|4718|8021|C
20181116|ESS|0|100|100|C
20181116|ESTC|0|0|200|C
20181116|ESTE|0|200|300|C
20181116|ESV|0|48391|76855|C
20181116|ESXB|0|0|100|C
20181116|ET|0|6500|31347|C
20181116|ETB|0|300|1700|C
20181116|ETFC|0|2500|9900|C
20181116|ETG|0|300|1000|C
20181116|ETH|0|2600|2700|C
20181116|ETJ|0|300|600|C
20181116|ETM|0|3900|7500|C
20181116|ETN|0|600|3376|C
20181116|ETR|0|1100|1500|C
20181116|ETRN|0|700|3400|C
20181116|ETSY|0|2287|3787|C
20181116|ETV|0|1600|4100|C
20181116|ETW|0|900|1800|C
20181116|ETY|0|1200|5772|C
20181116|EUFN|0|2200|2500|C
20181116|EUM|0|79950|83598|C
20181116|EURN|0|7505|7805|C
20181116|EV|0|1400|2500|C
20181116|EVA|0|0|300|C
20181116|EVBG|0|404|404|C
20181116|EVC|0|3000|5500|C
20181116|EVF|0|0|200|C
20181116|EVH|0|3600|6100|C
20181116|EVLV|0|400|1480|C
20181116|EVN|0|300|1000|C
20181116|EVR|0|300|300|C
20181116|EVRG|0|7034|8034|C
20181116|EVRI|0|1900|5400|C
20181116|EVT|0|200|1198|C
20181116|EVTC|0|1100|1900|C
20181116|EVV|0|400|600|C
20181116|EVY|0|0|100|C
20181116|EW|0|2767|3267|C
20181116|EWA|0|8700|11500|C
20181116|EWBC|0|1100|2700|C
20181116|EWC|0|3240|7240|C
20181116|EWD|0|100|100|C
20181116|EWG|0|58099|65085|C
20181116|EWH|0|54412|56712|C
20181116|EWI|0|300|1500|C
20181116|EWJ|0|19754|32554|C
20181116|EWK|0|200|200|C
20181116|EWL|0|1600|2600|C
20181116|EWM|0|1600|4700|C
20181116|EWP|0|1600|3500|C
20181116|EWQ|0|600|900|C
20181116|EWS|0|2500|4200|C
20181116|EWT|0|11425|20027|C
20181116|EWU|0|11901|17101|C
20181116|EWW|0|5499|7099|C
20181116|EWY|0|8700|12700|C
20181116|EWZ|0|62394|154065|C
20181116|EXAS|0|200|500|C
20181116|EXC|0|7700|9000|C
20181116|EXEL|0|24900|37900|C
20181116|EXFO|0|0|100|C
20181116|EXG|0|2400|5400|C
20181116|EXK|900|3900|5000|C
20181116|EXP|0|200|200|C
20181116|EXPD|0|1850|2909|C
20181116|EXPE|0|1100|1900|C
20181116|EXPI|0|0|100|C
20181116|EXPR|0|10300|11000|C
20181116|EXR|0|600|600|C
20181116|EXTR|0|2800|8700|C
20181116|EYE|0|200|1200|C
20181116|EYES|0|400|500|C
20181116|EYPT|0|1900|2400|C
20181116|EZA|0|1300|1400|C
20181116|EZPW|0|4600|8618|C
20181116|EZU|0|12010|15322|C
20181116|F|0|164137|256367|C
20181116|FAF|0|2300|3914|C
20181116|FALN|0|0|100|C
20181116|FAM|0|100|300|C
20181116|FANG|0|4595|5835|C
20181116|FAS|0|900|2338|C
20181116|FAST|0|3094|5094|C
20181116|FAX|0|3000|3100|C
20181116|FAZ|0|33283|39206|C
20181116|FB|0|34100|64652|C
20181116|FBC|0|1300|2200|C
20181116|FBHS|0|1765|2465|C
20181116|FBIO|0|1850|5750|C
20181116|FBIZ|0|0|100|C
20181116|FBK|0|0|100|C
20181116|FBNC|0|100|100|C
20181116|FBP|300|11200|14000|C
20181116|FBR|0|3400|4600|C
20181116|FC|0|0|200|C
20181116|FCAU|0|6300|18300|C
20181116|FCB|0|600|1800|C
20181116|FCCY|0|100|300|C
20181116|FCE A|0|900|1000|C
20181116|FCEL|0|100|100|C
20181116|FCF|0|500|500|C
20181116|FCFS|0|300|400|C
20181116|FCG|0|7700|7800|C
20181116|FCN|0|100|100|C
20181116|FCPT|100|2418|3518|C
20181116|FCT|0|300|500|C
20181116|FCVT|0|0|500|C
20181116|FCX|0|56380|111540|C
20181116|FDC|0|17842|27242|C
20181116|FDD|0|200|300|C
20181116|FDEU|0|200|300|C
20181116|FDL|0|606|1206|C
20181116|FDN|0|0|100|C
20181116|FDS|0|300|300|C
20181116|FDUS|0|400|400|C
20181116|FDX|0|1100|1518|C
20181116|FE|300|12400|14731|C
20181116|FEI|0|400|1000|C
20181116|FEM|0|100|200|C
20181116|FEMB|0|0|100|C
20181116|FEN|0|400|500|C
20181116|FENG|0|1500|2600|C
20181116|FENY|0|2900|5100|C
20181116|FEP|0|0|600|C
20181116|FET|0|6800|10700|C
20181116|FEU|0|100|100|C
20181116|FEYE|100|13900|28700|C
20181116|FEZ|0|23600|24714|C
20181116|FFBC|0|2900|3500|C
20181116|FFC|0|500|600|C
20181116|FFIV|0|200|200|C
20181116|FFTY|0|0|106|C
20181116|FFWM|0|700|1700|C
20181116|FG|0|3400|5100|C
20181116|FGD|0|0|200|C
20181116|FGEN|0|200|454|C
20181116|FGP|0|100|600|C
20181116|FHB|100|3611|4411|C
20181116|FHLC|0|200|200|C
20181116|FHN|0|5542|12442|C
20181116|FI|0|1400|1400|C
20181116|FIBK|0|600|700|C
20181116|FIF|0|100|300|C
20181116|FII|0|1205|3105|C
20181116|FIS|0|800|1200|C
20181116|FISV|0|6300|9000|C
20181116|FIT|0|21900|27500|C
20181116|FITB|0|22172|25572|C
20181116|FIVE|0|900|1264|C
20181116|FIVN|0|600|1000|C
20181116|FIX|0|100|200|C
20181116|FIXX|0|100|100|C
20181116|FIZZ|0|500|500|C
20181116|FL|0|11300|15000|C
20181116|FLDM|0|0|300|C
20181116|FLDR|0|100|100|C
20181116|FLEX|0|12132|50293|C
20181116|FLIC|0|100|300|C
20181116|FLIR|0|100|300|C
20181116|FLMN|0|0|121|C
20181116|FLNT|0|1300|1900|C
20181116|FLO|0|4700|5600|C
20181116|FLOT|0|700|700|C
20181116|FLOW|0|100|900|C
20181116|FLR|0|500|1400|C
20181116|FLRN|0|10700|10700|C
20181116|FLS|0|1200|1600|C
20181116|FLT|0|600|700|C
20181116|FLTR|0|100|100|C
20181116|FLWS|0|2200|5162|C
20181116|FLXN|0|2600|5000|C
20181116|FLY|0|100|400|C
20181116|FM|0|0|200|C
20181116|FMBI|100|300|800|C
20181116|FMC|0|100|100|C
20181116|FMN|0|0|100|C
20181116|FMO|0|400|1100|C
20181116|FMS|0|0|200|C
20181116|FMX|0|300|500|C
20181116|FN|0|417|917|C
20181116|FNB|0|5800|9800|C
20181116|FND|0|100|700|C
20181116|FNDC|0|100|100|C
20181116|FNF|0|1006|1706|C
20181116|FNJN|0|100|200|C
20181116|FNKO|0|100|100|C
20181116|FNSR|0|10900|14300|C
20181116|FNV|100|1400|1900|C
20181116|FOCS|0|100|200|C
20181116|FOE|0|3000|4200|C
20181116|FOF|0|100|200|C
20181116|FOLD|0|16100|20800|C
20181116|FOMX|0|800|1900|C
20181116|FORM|0|5000|6700|C
20181116|FOSL|0|5400|7900|C
20181116|FOX|0|9000|21700|C
20181116|FOXA|0|28759|33859|C
20181116|FOXF|0|100|100|C
20181116|FPAY|0|1000|1000|C
20181116|FPE|0|200|2500|C
20181116|FPEI|0|1900|1900|C
20181116|FPF|0|100|600|C
20181116|FPH|0|419|619|C
20181116|FPI|0|200|200|C
20181116|FPL|0|100|600|C
20181116|FPRX|0|2600|4100|C
20181116|FPX|0|0|100|C
20181116|FR|0|2048|2967|C
20181116|FRA|0|300|1000|C
20181116|FRAC|0|3500|5300|C
20181116|FRAN|0|25500|27850|C
20181116|FRBK|0|900|900|C
20181116|FRC|0|725|1425|C
20181116|FRED|0|3100|6000|C
20181116|FREL|0|100|100|C
20181116|FRGI|0|100|200|C
20181116|FRI|0|600|600|C
20181116|FRO|100|1600|4400|C
20181116|FRTA|0|300|400|C
20181116|FSCT|0|831|831|C
20181116|FSD|0|100|100|C
20181116|FSIC|0|9377|15581|C
20181116|FSLR|0|2600|3500|C
20181116|FSM|400|9400|13200|C
20181116|FSNN|0|500|1000|C
20181116|FSP|0|900|1100|C
20181116|FSS|0|1300|1800|C
20181116|FSV|0|100|100|C
20181116|FTAI|0|500|1700|C
20181116|FTCH|0|300|600|C
20181116|FTCS|0|100|100|C
20181116|FTD|0|1600|1900|C
20181116|FTDR|0|0|1400|C
20181116|FTI|0|13500|14800|C
20181116|FTK|0|2700|3500|C
20181116|FTNT|0|600|800|C
20181116|FTNW|0|100|100|C
20181116|FTR|300|10425|17625|C
20181116|FTS|0|1527|1627|C
20181116|FTSI|0|600|1000|C
20181116|FTSL|0|0|100|C
20181116|FTSM|0|0|100|C
20181116|FTV|0|1334|2584|C
20181116|FTXO|0|0|700|C
20181116|FUL|0|400|400|C
20181116|FULT|0|8600|10000|C
20181116|FUN|0|0|100|C
20181116|FUND|0|100|100|C
20181116|FV|0|100|200|C
20181116|FVD|0|500|900|C
20181116|FWONK|0|6200|9800|C
20181116|FXA|0|200|200|C
20181116|FXB|0|2090|2190|C
20181116|FXC|0|300|400|C
20181116|FXD|0|0|100|C
20181116|FXE|0|500|1200|C
20181116|FXG|0|100|100|C
20181116|FXI|0|139424|249983|C
20181116|FXN|0|200|800|C
20181116|FXP|0|1500|1900|C
20181116|FXR|0|0|100|C
20181116|FXU|0|2000|3800|C
20181116|FXY|0|300|500|C
20181116|FXZ|0|200|700|C
20181116|G|0|3300|4967|C
20181116|GAB|0|2200|5100|C
20181116|GAIN|0|1400|1700|C
20181116|GALT|0|1400|2000|C
20181116|GAM|0|400|900|C
20181116|GARS|0|200|200|C
20181116|GASL|0|400|700|C
20181116|GBCI|0|100|100|C
20181116|GBDC|0|400|900|C
20181116|GBF|0|0|300|C
20181116|GBT|0|800|900|C
20181116|GBX|0|100|300|C
20181116|GCAP|0|2300|5900|C
20181116|GCI|0|7800|8000|C
20181116|GCO|0|100|100|C
20181116|GCP|0|3800|4600|C
20181116|GCVRZ|0|500|500|C
20181116|GD|0|2200|2938|C
20181116|GDDY|0|700|1200|C
20181116|GDEN|0|100|100|C
20181116|GDI|0|12200|17717|C
20181116|GDOT|0|400|500|C
20181116|GDS|0|1300|2400|C
20181116|GDV|0|0|700|C
20181116|GDX|0|369026|500773|C
20181116|GDXJ|0|22600|46400|C
20181116|GE|0|286046|796712|C
20181116|GEL|0|300|1311|C
20181116|GEN|0|1100|3000|C
20181116|GEO|0|6963|8363|C
20181116|GER|0|700|1300|C
20181116|GERN|0|7848|9248|C
20181116|GES|100|800|1600|C
20181116|GEVO|0|800|1000|C
20181116|GFA|0|300|300|C
20181116|GFF|0|700|900|C
20181116|GFI|0|18142|21842|C
20181116|GFN|0|0|100|C
20181116|GG|1000|54996|100869|C
20181116|GGAL|0|100|700|C
20181116|GGB|0|129408|139608|C
20181116|GGG|0|800|1572|C
20181116|GGN|0|600|1200|C
20181116|GH|0|100|400|C
20181116|GHDX|0|500|500|C
20181116|GHG|200|300|300|C
20181116|GHL|0|800|1000|C
20181116|GHY|0|400|600|C
20181116|GIB|200|900|1300|C
20181116|GIL|400|5400|8700|C
20181116|GILD|0|800|5900|C
20181116|GIM|0|200|500|C
20181116|GIS|0|17735|21635|C
20181116|GKOS|0|300|600|C
20181116|GLAD|0|1100|2000|C
20181116|GLBS|0|0|100|C
20181116|GLD|0|6100|22000|C
20181116|GLDD|0|1800|3561|C
20181116|GLDM|0|8650|10850|C
20181116|GLIBA|0|100|200|C
20181116|GLMD|0|100|200|C
20181116|GLNG|0|2000|5200|C
20181116|GLO|0|700|3400|C
20181116|GLOB|0|0|200|C
20181116|GLOG|0|3200|4900|C
20181116|GLOP|0|100|100|C
20181116|GLP|0|600|800|C
20181116|GLPI|0|4500|6200|C
20181116|GLRE|0|2400|3700|C
20181116|GLT|0|1400|2600|C
20181116|GLUU|0|8100|12400|C
20181116|GLW|100|23000|24500|C
20181116|GM|0|10400|30000|C
20181116|GME|600|12171|13171|C
20181116|GMED|0|100|300|C
20181116|GMLP|0|900|1800|C
20181116|GMO|0|0|1200|C
20181116|GMOM|0|100|100|C
20181116|GMS|0|200|200|C
20181116|GMZ|0|200|700|C
20181116|GNBC|0|900|1700|C
20181116|GNC|0|6300|7400|C
20181116|GNK|0|400|2824|C
20181116|GNL|0|2493|3093|C
20181116|GNMK|0|1900|3300|C
20181116|GNT|0|900|1300|C
20181116|GNTX|0|5300|8400|C
20181116|GNW|0|15410|22531|C
20181116|GOGL|0|600|1600|C
20181116|GOGO|300|13300|49500|C
20181116|GOL|1000|6300|11400|C
20181116|GOLD|0|2000|2800|C
20181116|GOLF|0|100|100|C
20181116|GOOG|0|3710|4510|C
20181116|GOOGL|0|4500|6700|C
20181116|GOOS|0|4000|6400|C
20181116|GORO|0|2700|2800|C
20181116|GOV|0|12400|26700|C
20181116|GOVT|0|200|4570|C
20181116|GPC|0|1700|2600|C
20181116|GPI|0|100|200|C
20181116|GPK|0|18700|25712|C
20181116|GPL|0|800|800|C
20181116|GPM|0|100|100|C
20181116|GPMT|0|400|1700|C
20181116|GPN|0|200|524|C
20181116|GPOR|100|16625|20325|C
20181116|GPRE|0|2100|3100|C
20181116|GPRK|0|200|1400|C
20181116|GPRO|0|6500|19200|C
20181116|GPS|0|14389|20108|C
20181116|GRA|0|2200|4100|C
20181116|GRBK|0|100|200|C
20181116|GREK|0|1046|1446|C
20181116|GRFS|600|6226|11826|C
20181116|GRMN|0|800|2200|C
20181116|GROW|0|0|100|C
20181116|GRPN|500|36419|48619|C
20181116|GRTS|0|0|100|C
20181116|GRUB|0|3905|5382|C
20181116|GRX|0|0|100|C
20181116|GS|100|5500|7303|C
20181116|GSG|0|1300|2600|C
20181116|GSHD|0|200|200|C
20181116|GSIE|0|100|100|C
20181116|GSK|200|6000|16800|C
20181116|GSKY|0|4100|7126|C
20181116|GSM|0|4500|7971|C
20181116|GSS|0|100|300|C
20181116|GSV|500|1600|1700|C
20181116|GSVC|0|300|400|C
20181116|GT|0|3900|8700|C
20181116|GTE|1300|4506|6006|C
20181116|GTES|0|4100|5800|C
20181116|GTIM|0|0|200|C
20181116|GTLS|0|100|100|C
20181116|GTN|0|1500|4773|C
20181116|GTS|0|3300|4300|C
20181116|GTT|0|100|100|C
20181116|GTX|0|200|600|C
20181116|GUNR|0|200|300|C
20181116|GUSH|0|1600|1700|C
20181116|GVA|0|700|900|C
20181116|GVI|0|100|400|C
20181116|GWB|0|200|700|C
20181116|GWPH|0|800|919|C
20181116|GWR|0|500|800|C
20181116|GWRE|0|500|900|C
20181116|GWW|0|1400|1500|C
20181116|GWX|0|400|600|C
20181116|HA|0|2708|3508|C
20181116|HABT|0|3000|3300|C
20181116|HACK|0|200|600|C
20181116|HAE|0|100|100|C
20181116|HAFC|0|1800|2700|C
20181116|HAIN|0|2300|4100|C
20181116|HAIR|0|0|400|C
20181116|HAL|0|14700|32600|C
20181116|HALO|100|1700|2300|C
20181116|HAS|0|1700|3500|C
20181116|HASI|0|1600|3392|C
20181116|HAYN|0|100|100|C
20181116|HBAN|300|119707|144488|C
20181116|HBI|0|11745|22045|C
20181116|HBIO|0|0|400|C
20181116|HBM|1000|7393|8793|C
20181116|HBP|0|0|100|C
20181116|HCA|0|2448|6477|C
20181116|HCC|0|800|1000|C
20181116|HCCI|0|200|300|C
20181116|HCHC|0|1000|2000|C
20181116|HCKT|0|900|1700|C
20181116|HCLP|0|10400|12300|C
20181116|HCM|0|120|520|C
20181116|HCP|0|2000|11300|C
20181116|HCSG|0|2600|4800|C
20181116|HD|0|7818|15387|C
20181116|HDB|0|600|2300|C
20181116|HDGE|0|300|500|C
20181116|HDP|0|400|800|C
20181116|HDS|0|1100|2800|C
20181116|HDSN|0|1600|2100|C
20181116|HDV|0|600|700|C
20181116|HE|0|2800|3500|C
20181116|HEAR|0|700|1500|C
20181116|HEB|0|900|900|C
20181116|HEDJ|0|800|900|C
20181116|HEEM|0|100|100|C
20181116|HEES|0|100|100|C
20181116|HEFA|0|0|729|C
20181116|HEI|0|1200|1800|C
20181116|HELE|0|418|418|C
20181116|HES|0|400|1500|C
20181116|HEWG|0|1800|2500|C
20181116|HEWJ|0|3055|11537|C
20181116|HEZU|0|600|600|C
20181116|HFC|0|200|200|C
20181116|HFRO|0|0|200|C
20181116|HFWA|0|300|300|C
20181116|HGV|0|3760|4660|C
20181116|HHC|0|500|600|C
20181116|HI|0|500|700|C
20181116|HIBB|300|6320|8720|C
20181116|HIFR|0|1500|3100|C
20181116|HIG|0|2900|5700|C
20181116|HII|0|800|900|C
20181116|HIIQ|0|400|900|C
20181116|HIMX|0|17478|31778|C
20181116|HIO|0|100|400|C
20181116|HIVE|0|100|300|C
20181116|HIW|0|500|1200|C
20181116|HIX|0|500|2100|C
20181116|HK|0|35366|49960|C
20181116|HL|0|57227|77242|C
20181116|HLF|0|0|526|C
20181116|HLI|0|300|400|C
20181116|HLIT|0|2200|2900|C
20181116|HLT|0|4700|7800|C
20181116|HLX|0|3300|5800|C
20181116|HMC|0|900|1700|C
20181116|HMHC|0|1300|3300|C
20181116|HMLP|0|600|800|C
20181116|HMNY|0|1700|1700|C
20181116|HMSY|0|1900|3500|C
20181116|HMY|0|25724|27724|C
20181116|HNGR|0|100|308|C
20181116|HNP|0|0|100|C
20181116|HOG|0|14884|17751|C
20181116|HOLI|0|0|200|C
20181116|HOLX|0|12000|16497|C
20181116|HOMB|100|3900|4800|C
20181116|HOME|0|3557|6057|C
20181116|HON|0|3950|7129|C
20181116|HOPE|100|1900|2000|C
20181116|HOS|0|2000|2500|C
20181116|HOV|100|3800|4400|C
20181116|HP|0|1500|1800|C
20181116|HPE|100|52421|56521|C
20181116|HPF|0|300|900|C
20181116|HPI|0|200|500|C
20181116|HPP|0|2055|3455|C
20181116|HPQ|400|29700|35000|C
20181116|HPR|0|7000|10400|C
20181116|HPS|0|300|1100|C
20181116|HPT|0|1700|2600|C
20181116|HQCL|0|100|100|C
20181116|HQH|0|100|900|C
20181116|HQL|0|500|700|C
20181116|HQY|0|1200|1900|C
20181116|HR|0|2000|2400|C
20181116|HRB|0|1928|7025|C
20181116|HRC|0|382|882|C
20181116|HRL|0|8300|9741|C
20181116|HRS|0|1300|1500|C
20181116|HRTG|0|200|200|C
20181116|HRTX|0|200|600|C
20181116|HRZN|0|800|1200|C
20181116|HSBC|0|3400|4100|C
20181116|HSC|0|100|100|C
20181116|HSDT|0|0|100|C
20181116|HSGX|0|1000|1000|C
20181116|HSIC|0|1787|3342|C
20181116|HSII|0|0|200|C
20181116|HSON|0|0|100|C
20181116|HST|600|29500|31400|C
20181116|HSY|0|1339|1539|C
20181116|HT|0|1200|3000|C
20181116|HTA|0|5800|14200|C
20181116|HTBI|0|0|400|C
20181116|HTBX|0|200|900|C
20181116|HTD|0|300|400|C
20181116|HTGC|0|2100|3100|C
20181116|HTGM|0|0|100|C
20181116|HTH|100|1000|1800|C
20181116|HTHT|0|3700|5000|C
20181116|HTLD|0|1200|1300|C
20181116|HTZ|0|2300|7000|C
20181116|HUBB|0|200|645|C
20181116|HUBS|0|600|700|C
20181116|HUD|0|600|900|C
20181116|HUM|0|200|300|C
20181116|HUN|0|17100|26702|C
20181116|HUYA|0|400|1718|C
20181116|HVT|0|400|500|C
20181116|HXL|0|200|300|C
20181116|HYB|0|200|500|C
20181116|HYD|0|0|1200|C
20181116|HYG|0|17500|19600|C
20181116|HYGS|0|0|100|C
20181116|HYI|0|200|500|C
20181116|HYLB|0|337|437|C
20181116|HYLS|0|700|800|C
20181116|HYS|0|1600|3300|C
20181116|HYT|0|1800|2100|C
20181116|HZN|0|5400|7900|C
20181116|HZNP|0|3100|8200|C
20181116|I|0|10500|16081|C
20181116|IAC|0|1200|1600|C
20181116|IAG|8100|47757|57557|C
20181116|IAGG|0|100|100|C
20181116|IART|0|600|600|C
20181116|IAU|0|564073|635749|C
20181116|IBB|0|2500|3300|C
20181116|IBCP|0|100|100|C
20181116|IBDC|0|100|100|C
20181116|IBDL|0|0|200|C
20181116|IBDM|100|200|600|C
20181116|IBDN|0|0|100|C
20181116|IBDO|0|100|100|C
20181116|IBDR|0|0|100|C
20181116|IBKC|0|100|100|C
20181116|IBM|0|11000|20500|C
20181116|IBN|0|23159|26775|C
20181116|IBTX|0|300|300|C
20181116|ICAD|0|200|300|C
20181116|ICD|0|100|100|C
20181116|ICE|0|300|1000|C
20181116|ICF|0|600|600|C
20181116|ICHR|0|2500|4000|C
20181116|ICL|0|200|1100|C
20181116|ICLK|0|100|100|C
20181116|ICLR|0|200|200|C
20181116|ICPT|0|400|1000|C
20181116|ICUI|0|200|300|C
20181116|ICVT|0|300|500|C
20181116|IDA|0|600|600|C
20181116|IDCC|0|100|100|C
20181116|IDRA|0|400|800|C
20181116|IDT|0|900|2900|C
20181116|IDTI|0|2800|3900|C
20181116|IDU|0|100|100|C
20181116|IDXG|0|100|600|C
20181116|IDXX|0|600|900|C
20181116|IEF|0|4000|6002|C
20181116|IEFA|0|10009|19109|C
20181116|IEI|0|1400|1500|C
20181116|IEMG|0|40102|109750|C
20181116|IEO|0|1100|1300|C
20181116|IEP|0|100|100|C
20181116|IEV|0|1106|2506|C
20181116|IEX|0|200|300|C
20181116|IEZ|0|300|400|C
20181116|IFF|0|100|200|C
20181116|IFGL|0|300|500|C
20181116|IFN|0|300|500|C
20181116|IFV|0|300|600|C
20181116|IGBH|0|0|100|C
20181116|IGD|0|200|1200|C
20181116|IGE|0|982|1082|C
20181116|IGF|0|100|400|C
20181116|IGHG|0|0|100|C
20181116|IGIB|0|900|1800|C
20181116|IGIH|0|0|100|C
20181116|IGOV|0|200|300|C
20181116|IGR|0|800|2700|C
20181116|IGSB|0|3900|4000|C
20181116|IGT|0|10099|22370|C
20181116|IGV|0|200|200|C
20181116|IHD|0|0|100|C
20181116|IHG|0|400|700|C
20181116|IHI|0|200|200|C
20181116|III|0|400|500|C
20181116|IIIN|0|0|500|C
20181116|IIM|0|0|1300|C
20181116|IIN|0|200|300|C
20181116|IIPR|0|0|100|C
20181116|IIVI|0|17472|20772|C
20181116|IJH|0|200|400|C
20181116|IJR|0|14700|14900|C
20181116|IJS|0|100|100|C
20181116|ILF|0|4400|8700|C
20181116|ILMN|0|3500|4100|C
20181116|ILPT|0|338|338|C
20181116|ILTB|0|0|1500|C
20181116|IMAX|0|2400|3600|C
20181116|IMDZ|0|600|2100|C
20181116|IMGN|0|3800|9300|C
20181116|IMMP|0|500|500|C
20181116|IMMR|0|1800|2800|C
20181116|IMMU|200|14600|19302|C
20181116|IMMY|0|1900|3700|C
20181116|IMO|0|1300|1700|C
20181116|IMPV|0|1000|1700|C
20181116|IMV|400|400|400|C
20181116|INAP|0|3500|5000|C
20181116|INB|0|0|1000|C
20181116|INCY|0|1046|1246|C
20181116|INDA|0|2600|3000|C
20181116|INDY|0|100|200|C
20181116|INF|0|0|400|C
20181116|INFI|0|2700|3300|C
20181116|INFN|0|5600|10100|C
20181116|INFO|0|2143|3647|C
20181116|INFY|0|5600|9600|C
20181116|ING|0|13653|18453|C
20181116|INGN|0|300|400|C
20181116|INGR|0|800|1101|C
20181116|INN|0|4400|7152|C
20181116|INNT|0|100|100|C
20181116|INO|0|5800|6400|C
20181116|INOV|0|12100|21843|C
20181116|INSG|0|5768|8052|C
20181116|INSM|0|6194|9088|C
20181116|INST|0|500|600|C
20181116|INSW|0|100|200|C
20181116|INSY|0|1500|2261|C
20181116|INT|0|300|1099|C
20181116|INTC|0|62813|78745|C
20181116|INTU|0|300|570|C
20181116|INUV|0|1257|1457|C
20181116|INVA|0|12300|14200|C
20181116|INVH|0|2000|3900|C
20181116|INWK|0|0|3200|C
20181116|INXN|0|1098|2398|C
20181116|IO|0|500|900|C
20181116|IONS|0|1905|4241|C
20181116|IOO|0|100|100|C
20181116|IOTS|0|1600|1700|C
20181116|IOVA|0|4400|6500|C
20181116|IP|0|12187|16287|C
20181116|IPE|0|0|200|C
20181116|IPG|0|8800|10500|C
20181116|IPGP|0|800|800|C
20181116|IPHI|0|1000|1200|C
20181116|IPI|0|2300|3800|C
20181116|IPWR|0|0|200|C
20181116|IQ|0|3200|8500|C
20181116|IQDF|0|0|400|C
20181116|IQI|0|400|600|C
20181116|IQV|0|100|300|C
20181116|IR|0|1200|2500|C
20181116|IRBT|0|1400|1500|C
20181116|IRDM|0|3664|6066|C
20181116|IRET|0|2100|3100|C
20181116|IRM|0|6700|9400|C
20181116|IRMD|0|300|300|C
20181116|IRR|0|0|300|C
20181116|IRT|0|3710|4010|C
20181116|IRTC|0|400|500|C
20181116|IRWD|0|7700|19000|C
20181116|ISBC|0|4000|5500|C
20181116|ISCA|0|800|1300|C
20181116|ISD|0|200|400|C
20181116|ISRG|0|1400|2600|C
20181116|ISTB|0|0|100|C
20181116|IT|0|400|700|C
20181116|ITA|0|100|100|C
20181116|ITB|800|18859|24731|C
20181116|ITCI|0|0|413|C
20181116|ITE|0|100|100|C
20181116|ITGR|0|700|1300|C
20181116|ITI|0|200|300|C
20181116|ITM|0|1100|1100|C
20181116|ITRI|0|0|100|C
20181116|ITT|0|200|957|C
20181116|ITUB|0|58530|69826|C
20181116|ITW|0|3250|4250|C
20181116|IUSB|0|100|100|C
20181116|IUSV|0|0|100|C
20181116|IVC|0|3000|8100|C
20181116|IVE|0|200|200|C
20181116|IVR|0|3794|3794|C
20181116|IVV|0|2600|7000|C
20181116|IVW|0|11331|15687|C
20181116|IVZ|0|16800|29500|C
20181116|IWD|0|4112|4512|C
20181116|IWF|0|3680|4380|C
20181116|IWM|0|3600|5405|C
20181116|IWN|0|1300|1800|C
20181116|IWO|0|2200|3900|C
20181116|IWP|0|2568|2668|C
20181116|IWR|0|579|979|C
20181116|IWS|0|896|1596|C
20181116|IWV|0|5750|6350|C
20181116|IXJ|0|187|287|C
20181116|IXUS|0|200|300|C
20181116|IYE|0|7800|30200|C
20181116|IYF|0|200|400|C
20181116|IYJ|0|100|100|C
20181116|IYM|0|400|500|C
20181116|IYR|5534|43477|44377|C
20181116|IYT|0|300|300|C
20181116|IYZ|0|0|200|C
20181116|IZEA|100|100|100|C
20181116|JACK|0|1570|1706|C
20181116|JAG|0|2700|6400|C
20181116|JAX|0|600|1400|C
20181116|JAZZ|0|300|800|C
20181116|JBGS|0|700|800|C
20181116|JBHT|0|900|1500|C
20181116|JBL|0|6300|11300|C
20181116|JBLU|0|17324|20624|C
20181116|JBT|0|0|400|C
20181116|JCAP|0|1500|2300|C
20181116|JCI|0|11094|25571|C
20181116|JCP|13148|141895|240312|C
20181116|JD|100|19500|105205|C
20181116|JDD|0|0|100|C
20181116|JDST|0|100|200|C
20181116|JE|100|700|1100|C
20181116|JEC|0|300|1147|C
20181116|JEF|200|15300|23500|C
20181116|JELD|0|300|400|C
20181116|JFR|0|1300|1600|C
20181116|JHA|0|0|100|C
20181116|JHG|0|3100|5100|C
20181116|JILL|0|1400|8400|C
20181116|JKHY|0|1660|2260|C
20181116|JKI|0|200|300|C
20181116|JKK|0|500|500|C
20181116|JKS|0|2900|4100|C
20181116|JLL|0|600|600|C
20181116|JMEI|0|800|2400|C
20181116|JMF|0|100|500|C
20181116|JMLP|0|0|100|C
20181116|JNCE|0|0|590|C
20181116|JNJ|0|5700|13353|C
20181116|JNK|0|28200|53869|C
20181116|JNPR|0|7200|9900|C
20181116|JNUG|0|38257|44857|C
20181116|JOE|0|2700|3800|C
20181116|JONE|0|1200|1900|C
20181116|JP|0|300|500|C
20181116|JPC|0|1300|1900|C
20181116|JPI|0|200|200|C
20181116|JPIN|0|0|100|C
20181116|JPM|100|7169|13735|C
20181116|JPM PRD|0|200|500|C
20181116|JPM PRH|0|161|161|C
20181116|JPN|0|0|100|C
20181116|JPS|0|7800|9702|C
20181116|JPST|0|100|100|C
20181116|JQC|0|600|800|C
20181116|JRI|0|100|200|C
20181116|JRS|0|400|800|C
20181116|JT|0|500|2025|C
20181116|JW A|0|100|300|C
20181116|JWN|1477|7654|10843|C
20181116|K|0|2700|7725|C
20181116|KALA|0|0|100|C
20181116|KAR|0|900|1600|C
20181116|KBA|0|0|200|C
20181116|KBAL|0|800|1300|C
20181116|KBE|0|16700|38400|C
20181116|KBH|2000|33015|58515|C
20181116|KBR|0|13600|20300|C
20181116|KBWB|0|0|200|C
20181116|KBWD|0|200|200|C
20181116|KCAP|0|200|600|C
20181116|KDMN|0|2200|3100|C
20181116|KDP|0|7600|11400|C
20181116|KELYA|0|0|200|C
20181116|KEM|0|2515|3515|C
20181116|KEP|0|1900|3800|C
20181116|KERX|0|4900|8000|C
20181116|KEX|0|400|500|C
20181116|KEY|300|49495|60255|C
20181116|KEY PRJ|0|200|200|C
20181116|KEYS|0|200|1300|C
20181116|KEYW|0|5000|5300|C
20181116|KGC|11800|118870|250572|C
20181116|KHC|0|1400|3300|C
20181116|KIE|0|100|300|C
20181116|KIM|0|5700|16757|C
20181116|KIM PRM|0|0|100|C
20181116|KIRK|0|1800|2300|C
20181116|KKR|0|3093|10393|C
20181116|KL|700|16789|17489|C
20181116|KLAC|0|800|1500|C
20181116|KLIC|0|1400|2000|C
20181116|KMB|0|400|700|C
20181116|KMF|0|2300|4700|C
20181116|KMI|100|24810|47733|C
20181116|KMPH|0|1400|1600|C
20181116|KMPR|0|300|300|C
20181116|KMT|0|1700|3000|C
20181116|KMX|0|1138|1438|C
20181116|KN|0|1500|2900|C
20181116|KNDI|0|400|400|C
20181116|KNL|0|900|1700|C
20181116|KNOP|0|0|100|C
20181116|KNX|0|4600|8450|C
20181116|KO|0|17538|27762|C
20181116|KODK|0|1300|1900|C
20181116|KOLD|0|0|100|C
20181116|KOP|0|300|400|C
20181116|KOPN|0|1100|2500|C
20181116|KORS|0|1300|2800|C
20181116|KOS|0|25993|27193|C
20181116|KPTI|0|3400|4934|C
20181116|KR|0|12381|15938|C
20181116|KRE|0|22196|25796|C
20181116|KREF|0|200|300|C
20181116|KRG|0|2100|2600|C
20181116|KRNT|0|0|300|C
20181116|KRNY|0|1100|1900|C
20181116|KRO|0|1100|1800|C
20181116|KRYS|0|0|100|C
20181116|KSM|0|0|100|C
20181116|KSS|0|26927|38727|C
20181116|KSU|0|900|1100|C
20181116|KT|0|4200|9148|C
20181116|KTOS|0|3803|4603|C
20181116|KTOV|0|0|100|C
20181116|KTP|0|100|200|C
20181116|KURA|0|100|100|C
20181116|KW|0|2300|2500|C
20181116|KWEB|0|3535|5035|C
20181116|KYN|0|1100|2800|C
20181116|L|0|800|1100|C
20181116|LABD|0|1600|6900|C
20181116|LABU|0|5057|11943|C
20181116|LAC|300|700|1100|C
20181116|LADR|0|2100|4600|C
20181116|LALT|0|100|200|C
20181116|LAND|0|100|600|C
20181116|LASR|518|1961|2754|C
20181116|LAUR|0|6500|20305|C
20181116|LAZ|0|300|700|C
20181116|LB|100|15386|34299|C
20181116|LBRDA|0|0|100|C
20181116|LBRDK|0|400|400|C
20181116|LBRT|0|200|441|C
20181116|LBTYA|0|9600|18700|C
20181116|LBTYK|0|20117|22117|C
20181116|LBY|0|300|1100|C
20181116|LC|0|6000|13800|C
20181116|LCI|0|5700|13700|C
20181116|LDOS|0|200|900|C
20181116|LDP|0|100|200|C
20181116|LE|0|0|500|C
20181116|LEA|0|799|1199|C
20181116|LEAF|0|900|1400|C
20181116|LECO|0|100|100|C
20181116|LEDS|0|100|100|C
20181116|LEE|0|100|400|C
20181116|LEG|0|1300|2000|C
20181116|LEJU|0|600|700|C
20181116|LEMB|0|200|1700|C
20181116|LEN|0|600|4187|C
20181116|LEVB|0|0|400|C
20181116|LFC|0|2700|4400|C
20181116|LFUS|0|200|200|C
20181116|LFVN|0|0|100|C
20181116|LGCY|0|3300|7400|C
20181116|LGF A|0|7300|9600|C
20181116|LGF B|0|0|431|C
20181116|LGIH|0|100|100|C
20181116|LGND|0|800|1500|C
20181116|LH|0|1000|1200|C
20181116|LHCG|0|200|200|C
20181116|LHO|0|13100|13500|C
20181116|LII|0|200|600|C
20181116|LILA|0|400|400|C
20181116|LILAK|0|900|2100|C
20181116|LIN|0|6000|10700|C
20181116|LIND|0|700|900|C
20181116|LIQT|0|600|800|C
20181116|LIT|0|600|600|C
20181116|LITE|0|1100|1500|C
20181116|LIVN|0|600|1200|C
20181116|LJPC|0|700|1000|C
20181116|LKFN|0|100|300|C
20181116|LKQ|0|5400|7300|C
20181116|LKSD|0|3400|4200|C
20181116|LL|0|2200|3470|C
20181116|LLEX|0|4900|6700|C
20181116|LLL|0|500|700|C
20181116|LLNW|0|1700|3100|C
20181116|LLY|0|2548|4648|C
20181116|LM|0|1200|2900|C
20181116|LMAT|0|100|100|C
20181116|LMBS|0|200|200|C
20181116|LMNX|0|150|150|C
20181116|LMT|0|1500|3000|C
20181116|LNC|0|1989|3382|C
20181116|LNG|0|2650|4450|C
20181116|LNT|0|7900|10900|C
20181116|LNTH|0|2100|3700|C
20181116|LOB|0|1300|1900|C
20181116|LOCO|0|1900|3500|C
20181116|LOGI|0|400|1100|C
20181116|LOGM|0|2949|7820|C
20181116|LOMA|0|1900|3600|C
20181116|LOPE|0|400|400|C
20181116|LORL|0|0|300|C
20181116|LOW|0|3500|5395|C
20181116|LOXO|0|100|300|C
20181116|LPCN|0|300|300|C
20181116|LPG|0|400|1000|C
20181116|LPI|0|20400|30000|C
20181116|LPL|0|1500|3000|C
20181116|LPLA|0|400|400|C
20181116|LPSN|0|1400|6100|C
20181116|LPT|0|100|700|C
20181116|LPX|0|4500|20800|C
20181116|LQD|0|7200|27100|C
20181116|LRCX|0|2498|3398|C
20181116|LRGE|0|0|100|C
20181116|LRGF|0|0|100|C
20181116|LRN|0|1800|6200|C
20181116|LSCC|0|3000|5200|C
20181116|LSI|0|300|300|C
20181116|LSTR|0|200|200|C
20181116|LSXMA|0|200|600|C
20181116|LSXMK|0|100|800|C
20181116|LTBR|0|0|800|C
20181116|LTHM|0|300|300|C
20181116|LTM|0|800|2900|C
20181116|LTRPA|0|2096|3396|C
20181116|LTRX|0|100|100|C
20181116|LTS|0|1000|1300|C
20181116|LULU|0|1196|1896|C
20181116|LUV|0|8580|10780|C
20181116|LVS|0|3610|7299|C
20181116|LW|0|2100|4800|C
20181116|LX|0|400|400|C
20181116|LXFT|0|700|700|C
20181116|LXP|0|1600|4400|C
20181116|LXRX|0|4300|8600|C
20181116|LXU|0|2000|2600|C
20181116|LYB|100|3060|3860|C
20181116|LYG|2300|87886|173386|C
20181116|LYV|0|100|300|C
20181116|LZB|0|2500|3300|C
20181116|M|0|31867|48718|C
20181116|MA|0|2800|3600|C
20181116|MAA|0|700|1603|C
20181116|MAC|0|1415|4078|C
20181116|MACK|0|0|200|C
20181116|MAG|100|2500|3100|C
20181116|MAIN|0|1600|3500|C
20181116|MAN|0|200|500|C
20181116|MANH|0|0|100|C
20181116|MANU|0|100|100|C
20181116|MAR|0|1100|1300|C
20181116|MARK|0|2044|2144|C
20181116|MAS|0|24523|27323|C
20181116|MASI|0|100|300|C
20181116|MAT|0|8303|9003|C
20181116|MATW|0|100|200|C
20181116|MATX|0|100|300|C
20181116|MAXR|0|1600|2400|C
20181116|MB|0|100|300|C
20181116|MBB|0|4200|10700|C
20181116|MBFI|0|300|300|C
20181116|MBI|0|3500|4700|C
20181116|MBII|0|1300|1700|C
20181116|MBOT|0|400|1000|C
20181116|MBRX|0|100|100|C
20181116|MBT|0|8000|10800|C
20181116|MBTF|0|800|2100|C
20181116|MC|0|2500|3100|C
20181116|MCC|0|400|500|C
20181116|MCD|0|1300|1900|C
20181116|MCF|0|2100|2300|C
20181116|MCFT|0|400|854|C
20181116|MCHI|0|3700|8400|C
20181116|MCHP|0|14400|22300|C
20181116|MCHX|0|1500|1500|C
20181116|MCK|0|2100|3042|C
20181116|MCO|0|500|900|C
20181116|MCR|0|0|600|C
20181116|MCRB|0|600|1400|C
20181116|MCRN|0|2700|5200|C
20181116|MCY|0|0|100|C
20181116|MD|0|500|1600|C
20181116|MDB|0|1000|3500|C
20181116|MDC|0|1815|2474|C
20181116|MDCA|0|1700|4800|C
20181116|MDCO|0|5000|8600|C
20181116|MDGL|0|0|400|C
20181116|MDLZ|0|23900|28900|C
20181116|MDP|0|200|200|C
20181116|MDR|0|4000|4700|C
20181116|MDRX|0|9146|11546|C
20181116|MDSO|0|200|200|C
20181116|MDT|0|3100|9041|C
20181116|MDU|0|900|1900|C
20181116|MDY|0|0|100|C
20181116|MED|0|100|100|C
20181116|MEET|0|5432|5432|C
20181116|MEI|0|0|100|C
20181116|MEIP|0|100|1600|C
20181116|MELI|0|600|600|C
20181116|MEN|0|900|1600|C
20181116|MEOH|400|2500|3500|C
20181116|MERC|0|300|2000|C
20181116|MET|100|22441|34741|C
20181116|MFA|0|4808|13676|C
20181116|MFC|400|5680|15980|C
20181116|MFG|0|1000|1700|C
20181116|MFGP|0|1300|1500|C
20181116|MFIN|0|2100|2700|C
20181116|MFL|0|200|1100|C
20181116|MFM|0|500|1100|C
20181116|MGA|300|6200|7000|C
20181116|MGC|0|346|346|C
20181116|MGEE|0|100|100|C
20181116|MGI|0|2100|4400|C
20181116|MGK|0|100|100|C
20181116|MGLN|0|100|200|C
20181116|MGM|0|24012|27112|C
20181116|MGNX|0|100|600|C
20181116|MGP|0|600|1900|C
20181116|MGPI|0|828|1154|C
20181116|MGRC|0|0|200|C
20181116|MGY|0|857|1395|C
20181116|MHD|0|100|100|C
20181116|MHK|0|2300|3000|C
20181116|MHLD|0|1600|2200|C
20181116|MHN|0|100|400|C
20181116|MIC|0|1800|3600|C
20181116|MIDD|0|0|100|C
20181116|MIE|0|200|400|C
20181116|MIK|400|15400|16300|C
20181116|MIME|0|100|200|C
20181116|MIN|0|400|900|C
20181116|MINI|0|0|400|C
20181116|MINT|0|0|100|C
20181116|MITK|0|3000|4100|C
20181116|MITL|100|600|900|C
20181116|MITT|0|900|1300|C
20181116|MIY|0|0|100|C
20181116|MJ|0|475|475|C
20181116|MKC|0|600|700|C
20181116|MKL|0|115|145|C
20181116|MKSI|0|1300|1400|C
20181116|MKTX|0|200|200|C
20181116|MLCO|0|16461|21361|C
20181116|MLHR|0|2100|3000|C
20181116|MLI|0|400|2200|C
20181116|MLM|0|1746|1846|C
20181116|MLN|0|100|200|C
20181116|MLNT|0|3700|5100|C
20181116|MLNX|0|600|1700|C
20181116|MLPA|0|0|5900|C
20181116|MLPI|0|200|1100|C
20181116|MLPX|0|0|100|C
20181116|MMC|0|900|1400|C
20181116|MMI|0|1300|2700|C
20181116|MMLP|0|400|1200|C
20181116|MMM|0|2073|2973|C
20181116|MMP|0|1199|2977|C
20181116|MMS|0|800|900|C
20181116|MMSI|0|200|200|C
20181116|MMT|0|700|1900|C
20181116|MMU|0|0|224|C
20181116|MMYT|0|0|200|C
20181116|MNGA|0|1000|1000|C
20181116|MNK|0|5800|6500|C
20181116|MNKD|0|13500|13800|C
20181116|MNOV|0|400|400|C
20181116|MNR|0|200|400|C
20181116|MNRO|0|400|500|C
20181116|MNST|0|7871|10271|C
20181116|MNTA|0|2700|4000|C
20181116|MO|0|3800|12600|C
20181116|MOAT|0|200|300|C
20181116|MOBL|0|1200|2100|C
20181116|MOD|0|400|1021|C
20181116|MODN|0|609|2209|C
20181116|MOH|0|800|1300|C
20181116|MOMO|0|2900|4800|C
20181116|MORN|0|0|100|C
20181116|MOS|0|15771|18261|C
20181116|MOSY|0|0|200|C
20181116|MOV|0|0|100|C
20181116|MPA|0|100|400|C
20181116|MPC|0|5206|10006|C
20181116|MPLX|0|7676|10376|C
20181116|MPO|0|0|300|C
20181116|MPVD|300|800|800|C
20181116|MPW|0|7700|20437|C
20181116|MPWR|0|700|700|C
20181116|MQT|0|200|400|C
20181116|MRAM|0|0|200|C
20181116|MRC|0|1721|3785|C
20181116|MRCC|0|500|900|C
20181116|MRCY|0|0|100|C
20181116|MRK|0|9746|13046|C
20181116|MRNS|0|1500|5400|C
20181116|MRO|0|69700|75700|C
20181116|MRSN|0|100|100|C
20181116|MRT|0|1300|2700|C
20181116|MRTN|0|1900|2700|C
20181116|MRTX|0|200|200|C
20181116|MRVL|0|22800|46600|C
20181116|MS|100|14800|40900|C
20181116|MS PRA|0|0|200|C
20181116|MSA|0|100|100|C
20181116|MSBI|0|100|100|C
20181116|MSCI|0|1000|1400|C
20181116|MSD|0|900|1100|C
20181116|MSEX|0|100|400|C
20181116|MSFT|0|14702|25922|C
20181116|MSG|0|900|1000|C
20181116|MSGN|0|500|700|C
20181116|MSI|0|800|1000|C
20181116|MSM|0|1214|2118|C
20181116|MSON|0|800|800|C
20181116|MT|0|4200|4900|C
20181116|MTB|0|1200|1300|C
20181116|MTCH|0|1000|1500|C
20181116|MTD|0|100|100|C
20181116|MTDR|0|1700|2920|C
20181116|MTEM|0|1600|2200|C
20181116|MTG|0|8300|9000|C
20181116|MTH|0|200|200|C
20181116|MTL|0|400|600|C
20181116|MTN|0|700|800|C
20181116|MTOR|100|2500|6818|C
20181116|MTRX|0|700|1205|C
20181116|MTSC|0|0|100|C
20181116|MTSI|0|1759|3959|C
20181116|MTUM|0|200|200|C
20181116|MTW|0|2300|4500|C
20181116|MTX|0|100|100|C
20181116|MTZ|0|100|1431|C
20181116|MU|0|5300|61147|C
20181116|MUA|0|200|300|C
20181116|MUB|0|0|100|C
20181116|MUC|0|1400|1600|C
20181116|MUFG|0|8300|11800|C
20181116|MUI|0|100|600|C
20181116|MUR|0|2500|7600|C
20181116|MUSA|0|800|1300|C
20181116|MUX|100|9912|27896|C
20181116|MVIS|0|1500|2100|C
20181116|MVT|0|0|300|C
20181116|MWA|0|1300|2300|C
20181116|MX|0|1200|2000|C
20181116|MXIM|0|3400|11284|C
20181116|MXL|0|3000|4100|C
20181116|MXWL|0|2400|2700|C
20181116|MYC|0|0|701|C
20181116|MYD|0|300|1000|C
20181116|MYE|0|2400|3000|C
20181116|MYGN|0|0|100|C
20181116|MYI|0|1000|1900|C
20181116|MYL|0|7398|21598|C
20181116|MYN|0|0|800|C
20181116|MYOK|0|200|200|C
20181116|MYRG|0|0|100|C
20181116|MYSZ|0|100|3700|C
20181116|MZOR|0|1000|1300|C
20181116|NAC|0|500|2500|C
20181116|NAD|0|1200|4400|C
20181116|NAKD|0|3567|3763|C
20181116|NAN|0|400|400|C
20181116|NANO|0|600|1052|C
20181116|NAT|0|3900|5800|C
20181116|NATI|0|1600|2100|C
20181116|NAVG|0|100|200|C
20181116|NAVI|0|6548|9248|C
20181116|NBB|0|100|400|C
20181116|NBEV|100|2300|4100|C
20181116|NBHC|0|900|1100|C
20181116|NBIX|0|200|400|C
20181116|NBL|0|24400|42000|C
20181116|NBR|0|71762|97362|C
20181116|NBRV|0|500|1700|C
20181116|NCA|0|100|100|C
20181116|NCI|0|2300|2700|C
20181116|NCLH|0|400|1400|C
20181116|NCMI|0|4607|5007|C
20181116|NCR|0|1500|2700|C
20181116|NCS|0|2200|3400|C
20181116|NCSM|0|0|300|C
20181116|NCV|0|1000|1200|C
20181116|NCZ|0|600|1400|C
20181116|NDAQ|0|1100|1600|C
20181116|NDLS|0|3600|3800|C
20181116|NDP|0|0|400|C
20181116|NDSN|0|117|228|C
20181116|NE|0|15174|23827|C
20181116|NEA|0|1000|2000|C
20181116|NEE|0|1300|3500|C
20181116|NEM|0|10990|13590|C
20181116|NEO|0|4000|8800|C
20181116|NEOG|0|300|1259|C
20181116|NEOS|0|1900|6540|C
20181116|NEP|0|100|100|C
20181116|NEPT|0|7200|11100|C
20181116|NERV|0|1400|2700|C
20181116|NEV|0|100|100|C
20181116|NEWM|0|1600|3300|C
20181116|NEWR|0|800|1900|C
20181116|NFBK|0|900|1500|C
20181116|NFEC|0|0|200|C
20181116|NFG|0|300|1000|C
20181116|NFJ|0|800|1585|C
20181116|NFLX|0|10100|16000|C
20181116|NFRA|0|100|300|C
20181116|NFX|0|52610|67738|C
20181116|NG|1486|7033|10333|C
20181116|NGG|0|0|200|C
20181116|NGHC|0|100|200|C
20181116|NGL|100|4900|6600|C
20181116|NGS|0|100|200|C
20181116|NGVC|0|400|400|C
20181116|NGVT|0|0|1870|C
20181116|NHF|0|100|200|C
20181116|NI|200|13430|15330|C
20181116|NICE|0|200|200|C
20181116|NID|0|700|700|C
20181116|NIE|0|100|900|C
20181116|NIHD|100|19547|35166|C
20181116|NIO|0|500|600|C
20181116|NITE|0|493|893|C
20181116|NIU|0|0|600|C
20181116|NJR|0|900|1300|C
20181116|NK|0|2700|3700|C
20181116|NKE|0|4700|8200|C
20181116|NKTR|0|2477|2677|C
20181116|NLNK|0|2800|5100|C
20181116|NLS|0|2100|3300|C
20181116|NLSN|0|2500|6400|C
20181116|NLY|0|42809|83645|C
20181116|NM|100|100|100|C
20181116|NMFC|0|900|1600|C
20181116|NMIH|0|600|1000|C
20181116|NML|0|600|2500|C
20181116|NMM|0|100|500|C
20181116|NMR|0|400|500|C
20181116|NMRK|0|400|600|C
20181116|NMY|0|200|300|C
20181116|NMZ|0|100|600|C
20181116|NNBR|0|3190|5192|C
20181116|NNC|0|0|100|C
20181116|NNN|0|900|1500|C
20181116|NOA|100|1400|2600|C
20181116|NOC|0|900|1400|C
20181116|NOG|0|7302|8802|C
20181116|NOK|0|236856|291802|C
20181116|NOMD|0|2300|5700|C
20181116|NOV|0|7085|12189|C
20181116|NOW|0|800|1800|C
20181116|NPO|0|100|200|C
20181116|NPTN|0|4100|8400|C
20181116|NQP|0|100|700|C
20181116|NR|0|8125|9825|C
20181116|NRE|0|4000|8000|C
20181116|NRG|0|14268|20387|C
20181116|NRK|0|0|2400|C
20181116|NRO|0|1000|1800|C
20181116|NRP|0|100|100|C
20181116|NRZ|0|6300|16700|C
20181116|NS|0|1100|1500|C
20181116|NSA|0|1200|1700|C
20181116|NSC|0|2200|3039|C
20181116|NSIT|0|200|200|C
20181116|NSL|0|300|400|C
20181116|NSP|0|600|1100|C
20181116|NSPR|0|1000|1000|C
20181116|NSTG|0|0|100|C
20181116|NSU|0|1500|1700|C
20181116|NTAP|2652|6876|9196|C
20181116|NTB|0|507|607|C
20181116|NTCT|0|1400|2100|C
20181116|NTEC|0|100|100|C
20181116|NTES|0|1300|2400|C
20181116|NTG|0|600|1100|C
20181116|NTGR|0|0|100|C
20181116|NTLA|0|100|400|C
20181116|NTNX|0|2500|6300|C
20181116|NTR|100|2100|3400|C
20181116|NTRA|0|476|2185|C
20181116|NTRS|0|0|1100|C
20181116|NTWK|0|700|1300|C
20181116|NUAN|0|14600|19500|C
20181116|NUE|0|900|1000|C
20181116|NUGT|0|14800|15907|C
20181116|NULV|0|100|100|C
20181116|NUS|0|0|200|C
20181116|NUV|0|1900|7700|C
20181116|NUVA|0|600|800|C
20181116|NVAX|0|37300|50800|C
20181116|NVCN|0|500|2200|C
20181116|NVCR|0|400|700|C
20181116|NVDA|2825|39319|96403|C
20181116|NVG|0|700|1600|C
20181116|NVGS|0|800|1300|C
20181116|NVIV|0|100|100|C
20181116|NVLN|0|1000|1000|C
20181116|NVMI|0|700|1000|C
20181116|NVO|0|700|1979|C
20181116|NVRO|0|400|2000|C
20181116|NVS|0|100|300|C
20181116|NVT|0|1200|2400|C
20181116|NVTA|0|1600|3900|C
20181116|NVTR|0|300|700|C
20181116|NWBI|0|1443|1443|C
20181116|NWL|0|16200|34400|C
20181116|NWS|0|2800|3300|C
20181116|NWSA|100|9000|13000|C
20181116|NWY|0|200|1300|C
20181116|NX|0|1400|3700|C
20181116|NXE|900|1900|1900|C
20181116|NXEO|0|2500|2900|C
20181116|NXGN|0|1300|2000|C
20181116|NXN|0|0|100|C
20181116|NXPI|0|7100|20572|C
20181116|NXRT|0|0|200|C
20181116|NXST|0|1300|1500|C
20181116|NXTD|0|200|600|C
20181116|NXTM|0|800|1300|C
20181116|NYCB|0|9300|19140|C
20181116|NYMT|0|10100|18868|C
20181116|NYMX|0|200|200|C
20181116|NYT|0|1958|4263|C
20181116|NZF|0|600|1700|C
20181116|O|0|500|3875|C
20181116|OAK|0|100|100|C
20181116|OAS|0|28500|40400|C
20181116|OC|0|3000|4894|C
20181116|OCLR|0|2600|3600|C
20181116|OCN|400|16900|20971|C
20181116|OCSI|0|500|500|C
20181116|OCSL|0|600|2800|C
20181116|OCUL|0|1300|2900|C
20181116|ODFL|0|500|1100|C
20181116|ODP|1800|21656|25141|C
20181116|OEC|0|600|2018|C
20181116|OEF|0|300|900|C
20181116|OFC|0|1000|4500|C
20181116|OFG|0|800|2850|C
20181116|OGE|0|11805|15478|C
20181116|OGEN|0|200|200|C
20181116|OHI|0|2137|8091|C
20181116|OHRP|0|0|3100|C
20181116|OI|0|2300|3800|C
20181116|OIBR C|0|7100|15840|C
20181116|OIH|10604|40380|60780|C
20181116|OII|0|9400|18755|C
20181116|OILD|0|0|1100|C
20181116|OILU|0|4700|35338|C
20181116|OIS|0|6000|9800|C
20181116|OKE|0|2200|3300|C
20181116|OKTA|0|600|2043|C
20181116|OLED|0|1461|1761|C
20181116|OLLI|0|800|1800|C
20181116|OLN|0|7597|12433|C
20181116|OMC|0|1210|2053|C
20181116|OMCL|0|200|500|C
20181116|OMER|0|800|3300|C
20181116|OMF|0|100|200|C
20181116|OMI|0|1900|2700|C
20181116|OMN|0|800|900|C
20181116|ON|100|32481|46131|C
20181116|ONB|100|2600|3939|C
20181116|ONCE|0|500|900|C
20181116|ONCS|0|200|200|C
20181116|ONCY|0|100|200|C
20181116|ONDK|0|1700|3500|C
20181116|ONE|0|0|100|C
20181116|ONTX|0|100|100|C
20181116|ONVO|0|1000|1900|C
20181116|OPB|0|100|100|C
20181116|OPHT|0|700|1000|C
20181116|OPK|0|11900|17800|C
20181116|OPRA|0|0|300|C
20181116|OPRX|0|100|200|C
20181116|OPTN|0|200|200|C
20181116|OPTT|0|400|400|C
20181116|OPY|0|200|400|C
20181116|OR|200|3900|4400|C
20181116|ORA|0|0|100|C
20181116|ORAN|0|1600|1700|C
20181116|ORBC|0|2800|6100|C
20181116|ORC|0|1500|2500|C
20181116|ORCL|0|52116|65654|C
20181116|ORI|0|2300|4100|C
20181116|ORIG|0|400|1100|C
20181116|ORIT|0|2300|2600|C
20181116|ORLY|0|700|800|C
20181116|ORN|0|400|1800|C
20181116|OSB|300|2300|4400|C
20181116|OSBC|0|600|1000|C
20181116|OSG|0|1426|4126|C
20181116|OSIS|0|200|200|C
20181116|OSK|0|528|1228|C
20181116|OSMT|0|100|361|C
20181116|OSPN|0|1900|2200|C
20181116|OSTK|0|1621|2221|C
20181116|OSUR|0|2700|5700|C
20181116|OTEX|0|2400|6800|C
20181116|OUT|0|6100|14400|C
20181116|OXLC|0|900|1300|C
20181116|OXM|0|100|400|C
20181116|OXSQ|0|0|300|C
20181116|OXY|0|15411|18911|C
20181116|OZK|200|4100|7600|C
20181116|OZM|0|2000|5200|C
20181116|P|0|25550|36550|C
20181116|PAA|0|19800|22040|C
20181116|PAAS|600|12796|14888|C
20181116|PACB|0|7510|8010|C
20181116|PACW|0|500|1200|C
20181116|PAG|0|100|100|C
20181116|PAGP|0|2797|8696|C
20181116|PAGS|0|25591|29601|C
20181116|PAH|0|13800|17000|C
20181116|PANW|0|2500|3111|C
20181116|PARR|0|1000|2100|C
20181116|PAYC|0|965|1165|C
20181116|PAYX|0|1000|3300|C
20181116|PB|0|100|1054|C
20181116|PBA|300|4816|5716|C
20181116|PBCT|0|10291|14288|C
20181116|PBF|0|100|100|C
20181116|PBH|0|0|200|C
20181116|PBI|0|6000|15000|C
20181116|PBPB|0|2200|5100|C
20181116|PBR|0|128048|182831|C
20181116|PBR A|0|101620|127389|C
20181116|PBT|0|200|1300|C
20181116|PBYI|0|300|600|C
20181116|PCAR|0|700|1100|C
20181116|PCEF|0|0|100|C
20181116|PCG|600|14358|38503|C
20181116|PCG PRH|0|200|200|C
20181116|PCH|0|3000|5333|C
20181116|PCI|0|3300|5200|C
20181116|PCM|100|200|300|C
20181116|PCN|0|1200|1500|C
20181116|PCRX|0|100|200|C
20181116|PCTY|0|100|300|C
20181116|PCY|0|6400|8500|C
20181116|PDBC|0|2075|3903|C
20181116|PDCE|0|300|400|C
20181116|PDCO|0|3600|6774|C
20181116|PDD|0|4000|7647|C
20181116|PDFS|0|2800|3100|C
20181116|PDI|0|0|100|C
20181116|PDLB|0|300|300|C
20181116|PDLI|0|14451|15961|C
20181116|PDM|0|4921|5121|C
20181116|PDP|0|200|200|C
20181116|PDS|5200|19749|21449|C
20181116|PDT|0|500|1000|C
20181116|PE|0|22600|35100|C
20181116|PEB|0|1295|1939|C
20181116|PEG|0|8300|11100|C
20181116|PEGA|0|300|400|C
20181116|PEGI|0|5700|6600|C
20181116|PEI|0|6800|9800|C
20181116|PEIX|0|1700|2000|C
20181116|PEN|0|600|700|C
20181116|PENN|0|3000|4400|C
20181116|PEO|0|1000|1800|C
20181116|PEP|0|3096|7896|C
20181116|PER|0|700|1000|C
20181116|PES|0|1200|2200|C
20181116|PETQ|0|1240|1991|C
20181116|PETS|300|4200|5300|C
20181116|PETX|0|1500|3800|C
20181116|PFE|200|22660|48667|C
20181116|PFF|0|4800|10600|C
20181116|PFG|0|1200|4646|C
20181116|PFGC|0|2700|4000|C
20181116|PFIE|0|0|200|C
20181116|PFLT|0|1720|2820|C
20181116|PFMT|0|0|200|C
20181116|PFN|0|900|1000|C
20181116|PFNX|0|700|1200|C
20181116|PFPT|0|100|100|C
20181116|PFS|0|1100|1100|C
20181116|PFSI|0|400|1700|C
20181116|PFXF|0|600|700|C
20181116|PG|400|57000|78144|C
20181116|PGF|0|400|2300|C
20181116|PGNX|0|8500|12100|C
20181116|PGR|0|788|2827|C
20181116|PGRE|0|13400|16900|C
20181116|PGTI|0|3400|6600|C
20181116|PGX|0|4372|4872|C
20181116|PH|0|800|800|C
20181116|PHG|0|7300|7800|C
20181116|PHIIK|0|100|100|C
20181116|PHK|0|2900|3600|C
20181116|PHM|100|28200|31000|C
20181116|PHO|0|0|100|C
20181116|PHT|0|0|200|C
20181116|PHYS|800|5900|6800|C
20181116|PICK|0|0|200|C
20181116|PICO|0|900|1200|C
20181116|PII|0|400|400|C
20181116|PIM|0|0|500|C
20181116|PIN|0|0|100|C
20181116|PINC|0|400|800|C
20181116|PIR|0|3300|3700|C
20181116|PIRS|0|3000|4800|C
20181116|PK|0|4500|7300|C
20181116|PKE|0|300|600|C
20181116|PKG|0|1200|1400|C
20181116|PKI|0|600|700|C
20181116|PKX|0|0|100|C
20181116|PLAB|0|2700|3200|C
20181116|PLAY|0|1097|1397|C
20181116|PLCE|0|300|300|C
20181116|PLD|0|2000|3000|C
20181116|PLG|142|142|142|C
20181116|PLNT|0|4300|6400|C
20181116|PLOW|0|400|400|C
20181116|PLT|0|400|530|C
20181116|PLUG|0|4158|5658|C
20181116|PLXS|0|100|200|C
20181116|PLYA|0|100|500|C
20181116|PM|0|2117|4686|C
20181116|PMF|0|400|400|C
20181116|PML|0|1000|1300|C
20181116|PMM|0|0|100|C
20181116|PMT|0|3000|3563|C
20181116|PNC|0|1834|5372|C
20181116|PNFP|0|500|1100|C
20181116|PNM|0|242|342|C
20181116|PNNT|0|1200|3400|C
20181116|PNR|0|1200|1900|C
20181116|PNW|0|400|758|C
20181116|PODD|0|400|400|C
20181116|POL|0|1700|2700|C
20181116|POOL|0|300|300|C
20181116|POR|0|1251|2751|C
20181116|POST|0|800|2400|C
20181116|POWL|0|100|100|C
20181116|PPBI|0|2800|3900|C
20181116|PPC|0|1600|10514|C
20181116|PPDF|0|1600|2300|C
20181116|PPG|0|200|200|C
20181116|PPH|0|100|100|C
20181116|PPL|100|8700|19700|C
20181116|PPLT|0|100|100|C
20181116|PPR|0|500|900|C
20181116|PPT|0|900|1600|C
20181116|PQG|0|0|100|C
20181116|PRAA|0|0|200|C
20181116|PRAH|0|300|1226|C
20181116|PRFZ|0|0|600|C
20181116|PRGO|0|1200|1800|C
20181116|PRGS|0|900|1100|C
20181116|PRI|0|400|400|C
20181116|PRIM|0|900|1800|C
20181116|PRLB|0|100|200|C
20181116|PRMW|0|1663|3604|C
20181116|PRPO|0|1000|1000|C
20181116|PRSC|0|100|100|C
20181116|PRSP|0|700|2700|C
20181116|PRTA|0|0|500|C
20181116|PRTK|0|2500|3300|C
20181116|PRTS|0|0|100|C
20181116|PRTY|300|16800|20355|C
20181116|PRU|0|900|2200|C
20181116|PS|0|300|800|C
20181116|PSA|0|3179|3979|C
20181116|PSB PRW|0|100|100|C
20181116|PSEC|0|4800|10001|C
20181116|PSK|0|100|100|C
20181116|PSLV|100|400|1100|C
20181116|PSO|0|0|300|C
20181116|PSP|0|200|300|C
20181116|PSQ|0|79522|118317|C
20181116|PSTG|0|21700|32300|C
20181116|PSTI|0|1500|1700|C
20181116|PSX|0|1600|2300|C
20181116|PTC|0|1900|2800|C
20181116|PTCT|0|200|400|C
20181116|PTE|0|0|100|C
20181116|PTEN|0|25500|33600|C
20181116|PTGX|0|0|200|C
20181116|PTI|0|500|1200|C
20181116|PTIE|0|3262|3962|C
20181116|PTLA|0|3000|5400|C
20181116|PTLC|0|1181|1181|C
20181116|PTMC|0|0|100|C
20181116|PTN|0|0|300|C
20181116|PTX|0|0|100|C
20181116|PTY|100|3800|5400|C
20181116|PUK|0|900|2000|C
20181116|PUMP|0|13900|18025|C
20181116|PVAC|0|300|300|C
20181116|PVBC|100|100|100|C
20181116|PVG|700|5450|7050|C
20181116|PVH|0|500|800|C
20181116|PVL|0|100|300|C
20181116|PVTL|0|700|800|C
20181116|PWR|0|1100|2189|C
20181116|PXD|0|1344|2694|C
20181116|PXF|0|100|100|C
20181116|PXH|0|200|200|C
20181116|PXLW|0|3200|4500|C
20181116|PXS|0|100|1100|C
20181116|PYPL|0|5686|17461|C
20181116|PYX|0|300|500|C
20181116|PZZA|0|500|500|C
20181116|QAI|0|0|200|C
20181116|QCOM|0|37600|80850|C
20181116|QCRH|0|0|100|C
20181116|QD|0|3600|7000|C
20181116|QDEL|0|200|200|C
20181116|QDF|0|0|100|C
20181116|QEP|0|5600|11200|C
20181116|QGEN|0|2400|4100|C
20181116|QHC|0|0|300|C
20181116|QID|0|21725|27125|C
20181116|QIWI|0|800|3900|C
20181116|QLD|0|2108|2108|C
20181116|QLYS|0|200|300|C
20181116|QNST|0|4500|7800|C
20181116|QQQ|0|4300|5200|C
20181116|QQQX|0|300|1200|C
20181116|QRTEA|700|16200|20400|C
20181116|QRVO|0|4400|8100|C
20181116|QSR|0|3000|5400|C
20181116|QTM|0|800|1300|C
20181116|QTNA|0|300|400|C
20181116|QTNT|0|800|900|C
20181116|QTT|0|204|658|C
20181116|QTWO|0|200|200|C
20181116|QUAD|0|700|1500|C
20181116|QUAL|0|400|400|C
20181116|QUOT|100|1200|4934|C
20181116|QURE|0|900|1200|C
20181116|R|0|300|300|C
20181116|RA|0|900|1400|C
20181116|RACE|0|0|500|C
20181116|RAD|8250|77085|98735|C
20181116|RAMP|0|1000|1900|C
20181116|RARE|0|200|600|C
20181116|RBA|300|3766|4466|C
20181116|RBBN|0|1500|2800|C
20181116|RBNC|0|597|597|C
20181116|RBS|1200|11900|25326|C
20181116|RCI|5800|7200|12000|C
20181116|RCII|100|1900|3326|C
20181116|RCKT|0|100|100|C
20181116|RCL|0|1500|3100|C
20181116|RCM|0|4855|6395|C
20181116|RCS|0|700|1300|C
20181116|RDC|0|7900|9500|C
20181116|RDFN|0|10210|14440|C
20181116|RDIV|0|200|200|C
20181116|RDN|0|1400|3400|C
20181116|RDNT|0|1500|3939|C
20181116|RDS A|0|5700|6000|C
20181116|RDS B|0|4000|6700|C
20181116|RDUS|100|5600|7400|C
20181116|RDWR|0|1300|1900|C
20181116|RDY|0|1684|1884|C
20181116|RE|0|100|100|C
20181116|RECN|0|400|2000|C
20181116|REDU|0|100|200|C
20181116|REED|0|0|300|C
20181116|REG|0|1100|1800|C
20181116|REGI|0|2300|3900|C
20181116|REGN|0|400|400|C
20181116|REI|0|700|1100|C
20181116|RELX|100|1000|1000|C
20181116|REM|0|300|300|C
20181116|RENN|0|1000|1300|C
20181116|REPH|0|100|100|C
20181116|RES|0|7300|14200|C
20181116|RESI|0|432|2032|C
20181116|RESN|0|500|1000|C
20181116|RETA|0|200|200|C
20181116|REV|0|400|400|C
20181116|REVG|0|600|1200|C
20181116|REXR|0|2600|4100|C
20181116|REZI|0|400|700|C
20181116|RF|500|70704|94366|C
20181116|RFI|0|0|100|C
20181116|RFP|100|2400|4900|C
20181116|RFUN|0|0|100|C
20181116|RGEN|0|200|300|C
20181116|RGLD|0|100|500|C
20181116|RGLS|0|1200|3100|C
20181116|RGNX|0|100|100|C
20181116|RGR|0|300|300|C
20181116|RGS|0|1800|2700|C
20181116|RGSE|0|3000|3000|C
20181116|RH|0|600|1500|C
20181116|RHI|0|300|300|C
20181116|RHT|0|4000|11676|C
20181116|RIG|0|47381|98618|C
20181116|RIGL|0|28700|35100|C
20181116|RIO|0|1700|4390|C
20181116|RIOT|0|1000|1300|C
20181116|RIV|0|100|200|C
20181116|RJF|0|0|200|C
20181116|RJI|0|300|300|C
20181116|RKDA|0|100|100|C
20181116|RL|0|1600|2300|C
20181116|RLGY|0|20900|24500|C
20181116|RLH|0|300|300|C
20181116|RLJ|0|2101|5301|C
20181116|RM|0|200|300|C
20181116|RMBL|0|100|100|C
20181116|RMBS|0|2300|7500|C
20181116|RMD|0|1000|1600|C
20181116|RMTI|0|1200|2400|C
20181116|RNG|0|300|1400|C
20181116|RNN|0|200|200|C
20181116|RNP|0|300|1000|C
20181116|RNR|0|300|300|C
20181116|ROAM|0|100|100|C
20181116|ROCK|0|600|600|C
20181116|RODM|0|0|563|C
20181116|ROIC|0|3900|7279|C
20181116|ROK|0|1300|1700|C
20181116|ROKU|0|7300|10100|C
20181116|ROL|0|2800|3900|C
20181116|ROM|0|0|100|C
20181116|ROP|0|500|700|C
20181116|ROST|0|4629|6029|C
20181116|ROX|0|0|200|C
20181116|ROYT|0|0|100|C
20181116|RP|0|1200|2600|C
20181116|RPAI|0|5300|5400|C
20181116|RPG|0|100|100|C
20181116|RPM|0|1059|4249|C
20181116|RPT|0|2300|2300|C
20181116|RPV|0|0|100|C
20181116|RQI|0|500|1700|C
20181116|RRC|0|23200|29691|C
20181116|RRD|0|2400|2700|C
20181116|RRGB|0|400|700|C
20181116|RRR|0|0|200|C
20181116|RS|0|100|100|C
20181116|RSG|0|600|1100|C
20181116|RSP|0|2876|5076|C
20181116|RST|0|1700|3700|C
20181116|RSX|0|23396|35224|C
20181116|RSYS|0|200|200|C
20181116|RTEC|0|1800|2300|C
20181116|RTH|0|0|200|C
20181116|RTIX|0|200|1100|C
20181116|RTN|0|2064|2964|C
20181116|RTRX|0|200|300|C
20181116|RUBI|0|3200|5800|C
20181116|RUBY|0|100|100|C
20181116|RUN|0|4900|5500|C
20181116|RUSHA|0|100|100|C
20181116|RUSL|0|100|200|C
20181116|RUSS|0|300|400|C
20181116|RUTH|0|200|300|C
20181116|RVNC|0|200|700|C
20181116|RVSB|0|300|300|C
20181116|RVT|0|2800|4300|C
20181116|RWLK|0|0|3300|C
20181116|RWM|0|9206|22006|C
20181116|RWR|0|400|500|C
20181116|RWT|0|3300|3600|C
20181116|RWX|0|200|800|C
20181116|RXN|0|0|100|C
20181116|RY|0|1100|2800|C
20181116|RYAAY|0|500|900|C
20181116|RYAM|0|1100|2300|C
20181116|RYB|0|200|500|C
20181116|RYN|0|1100|1300|C
20181116|RYTM|0|1600|1700|C
20181116|S|0|74441|115771|C
20181116|SA|300|5000|6400|C
20181116|SABR|0|15700|16900|C
20181116|SAFM|0|100|100|C
20181116|SAFT|0|100|200|C
20181116|SAGE|0|500|800|C
20181116|SAH|0|100|100|C
20181116|SAIA|0|700|1800|C
20181116|SAIC|0|100|100|C
20181116|SAIL|0|10082|14182|C
20181116|SALT|0|4700|5900|C
20181116|SAM|0|0|100|C
20181116|SAN|200|29900|31800|C
20181116|SAND|0|9100|9900|C
20181116|SANM|0|2652|4052|C
20181116|SAP|100|400|700|C
20181116|SATS|0|342|642|C
20181116|SAVE|0|0|700|C
20181116|SB|0|600|1652|C
20181116|SB PRD|0|0|100|C
20181116|SBAC|0|800|2300|C
20181116|SBCF|0|1300|2200|C
20181116|SBGI|0|5100|6800|C
20181116|SBGL|0|30675|35575|C
20181116|SBH|200|4785|7567|C
20181116|SBLK|0|2600|4600|C
20181116|SBNY|0|500|1100|C
20181116|SBRA|0|1000|2400|C
20181116|SBS|100|6500|11000|C
20181116|SBSI|0|0|100|C
20181116|SBUX|0|9900|31430|C
20181116|SC|0|7400|7900|C
20181116|SCCO|0|1860|2811|C
20181116|SCE PRK|0|100|100|C
20181116|SCG|0|2000|3200|C
20181116|SCHB|0|3850|6650|C
20181116|SCHC|0|100|900|C
20181116|SCHD|0|5100|11800|C
20181116|SCHE|0|3800|4000|C
20181116|SCHF|0|3390|4425|C
20181116|SCHG|0|300|600|C
20181116|SCHH|0|5066|5066|C
20181116|SCHM|0|0|200|C
20181116|SCHN|0|2800|6900|C
20181116|SCHP|0|811|1011|C
20181116|SCHR|0|0|100|C
20181116|SCHV|0|1054|1373|C
20181116|SCHW|100|8197|11397|C
20181116|SCHX|100|11600|11900|C
20181116|SCHZ|0|300|400|C
20181116|SCI|0|13900|16139|C
20181116|SCM|0|200|200|C
20181116|SCO|0|22004|26704|C
20181116|SCON|0|300|700|C
20181116|SCOR|0|100|500|C
20181116|SCS|0|300|1500|C
20181116|SCSC|0|400|400|C
20181116|SCVL|234|334|634|C
20181116|SCYX|0|100|100|C
20181116|SCZ|0|0|200|C
20181116|SD|0|2000|3200|C
20181116|SDIV|0|100|900|C
20181116|SDLP|0|400|700|C
20181116|SDOW|0|31256|31356|C
20181116|SDPI|0|500|900|C
20181116|SDS|0|52059|60459|C
20181116|SDY|0|200|400|C
20181116|SE|0|3400|3500|C
20181116|SEAC|100|100|400|C
20181116|SEAS|0|1000|1700|C
20181116|SEDG|0|700|1400|C
20181116|SEE|0|4500|6900|C
20181116|SELB|0|700|1000|C
20181116|SEM|0|800|2428|C
20181116|SEMG|0|3816|5929|C
20181116|SEND|0|500|600|C
20181116|SENS|0|7724|10124|C
20181116|SEP|0|300|1300|C
20181116|SERV|0|400|1700|C
20181116|SESN|0|1200|1400|C
20181116|SF|0|0|200|C
20181116|SFBS|0|100|200|C
20181116|SFIX|0|300|400|C
20181116|SFL|200|2700|4200|C
20181116|SFLY|0|1905|4105|C
20181116|SFM|100|15300|21100|C
20181116|SFNC|0|1800|2300|C
20181116|SFS|0|2100|5500|C
20181116|SFUN|0|7007|14916|C
20181116|SGDM|0|0|100|C
20181116|SGEN|0|1600|1800|C
20181116|SGH|0|200|300|C
20181116|SGMO|0|6600|9300|C
20181116|SGMS|0|4600|9400|C
20181116|SGRY|0|400|3000|C
20181116|SGU|0|600|600|C
20181116|SGYP|0|7900|10800|C
20181116|SH|0|22556|34156|C
20181116|SHAK|0|1903|2519|C
20181116|SHEN|0|100|100|C
20181116|SHLO|0|600|600|C
20181116|SHLX|0|700|3117|C
20181116|SHO|0|3800|4300|C
20181116|SHOO|0|2400|5000|C
20181116|SHOP|0|3600|3800|C
20181116|SHPG|500|8295|9195|C
20181116|SHV|0|2000|2100|C
20181116|SHW|0|1000|1100|C
20181116|SHY|0|3200|3700|C
20181116|SHYG|0|800|1100|C
20181116|SID|0|9900|18707|C
20181116|SIEN|0|0|730|C
20181116|SIG|0|1100|1300|C
20181116|SIGA|0|800|1400|C
20181116|SIMO|0|0|300|C
20181116|SINA|0|919|1524|C
20181116|SIR|0|1800|7386|C
20181116|SIRI|0|197347|240607|C
20181116|SITC|0|5400|7867|C
20181116|SITE|0|300|300|C
20181116|SITO|0|0|1160|C
20181116|SIVB|0|1200|1800|C
20181116|SIX|0|300|1000|C
20181116|SJB|0|600|2500|C
20181116|SJI|0|2500|3600|C
20181116|SJM|0|900|1100|C
20181116|SJNK|0|13474|32274|C
20181116|SJR|0|3062|3462|C
20181116|SJT|0|1600|3700|C
20181116|SKF|0|200|300|C
20181116|SKM|0|1900|4100|C
20181116|SKT|0|6400|9348|C
20181116|SKX|0|19817|28313|C
20181116|SKY|0|300|300|C
20181116|SKYY|0|0|100|C
20181116|SLAB|0|200|200|C
20181116|SLB|0|6361|37553|C
20181116|SLCA|0|2700|4200|C
20181116|SLDB|0|1100|1100|C
20181116|SLF|0|2500|3100|C
20181116|SLG|0|900|900|C
20181116|SLGN|0|1200|1800|C
20181116|SLM|0|11655|13755|C
20181116|SLRC|0|200|1100|C
20181116|SLS|300|300|300|C
20181116|SLV|0|48140|58440|C
20181116|SM|0|7817|14917|C
20181116|SMAR|0|100|100|C
20181116|SMFG|0|2000|6800|C
20181116|SMG|0|200|400|C
20181116|SMH|965|30057|30557|C
20181116|SMI|0|4000|4200|C
20181116|SMLP|0|5700|8125|C
20181116|SMM|0|0|300|C
20181116|SMPL|0|1400|4500|C
20181116|SMRT|0|400|700|C
20181116|SMSI|0|200|200|C
20181116|SMTC|0|1621|2321|C
20181116|SN|0|12200|23500|C
20181116|SNA|0|573|773|C
20181116|SNAP|286|60606|76415|C
20181116|SNCR|0|1000|1600|C
20181116|SND|0|1000|2400|C
20181116|SNDR|0|2000|5000|C
20181116|SNE|100|3800|6600|C
20181116|SNH|0|1900|5228|C
20181116|SNHY|0|580|580|C
20181116|SNN|0|1000|1000|C
20181116|SNP|0|100|100|C
20181116|SNPS|0|900|1800|C
20181116|SNR|0|5000|5900|C
20181116|SNSS|0|300|500|C
20181116|SNV|0|1000|4600|C
20181116|SNX|0|300|300|C
20181116|SNY|0|2800|3900|C
20181116|SO|0|16465|21865|C
20181116|SODA|0|100|600|C
20181116|SOGO|0|1500|2500|C
20181116|SOHU|0|4792|8692|C
20181116|SOI|0|1000|1300|C
20181116|SON|0|1500|3300|C
20181116|SONC|0|6200|22522|C
20181116|SONO|0|900|3017|C
20181116|SORL|0|0|100|C
20181116|SOXL|100|648|5120|C
20181116|SOXS|0|34954|83624|C
20181116|SOXX|0|6565|6565|C
20181116|SPAB|100|100|300|C
20181116|SPAR|0|1300|3200|C
20181116|SPB|0|500|800|C
20181116|SPCB|0|1400|1900|C
20181116|SPDW|0|300|1300|C
20181116|SPEM|0|200|400|C
20181116|SPEX|0|100|100|C
20181116|SPG|0|2400|3400|C
20181116|SPGI|0|800|1200|C
20181116|SPH|0|600|2304|C
20181116|SPHD|0|700|1600|C
20181116|SPHQ|0|3000|5500|C
20181116|SPHS|0|200|200|C
20181116|SPKE|0|200|700|C
20181116|SPLB|0|100|100|C
20181116|SPLK|0|3100|4450|C
20181116|SPLV|0|6700|15300|C
20181116|SPN|0|10100|11600|C
20181116|SPNE|0|0|600|C
20181116|SPOT|0|1174|1474|C
20181116|SPPI|0|1503|3203|C
20181116|SPR|0|500|700|C
20181116|SPSB|0|100|500|C
20181116|SPSC|0|0|100|C
20181116|SPTM|0|900|1600|C
20181116|SPTN|0|200|300|C
20181116|SPTS|0|100|100|C
20181116|SPWH|0|2200|3700|C
20181116|SPWR|0|6700|12600|C
20181116|SPXL|0|4418|4956|C
20181116|SPXS|0|28336|34151|C
20181116|SPXU|0|44697|49869|C
20181116|SPY|0|6800|17638|C
20181116|SPYG|0|13900|17200|C
20181116|SPYV|0|400|1300|C
20181116|SQ|0|4111|6511|C
20181116|SQBG|0|700|1100|C
20181116|SQM|0|2514|5214|C
20181116|SQNS|0|0|100|C
20181116|SQQQ|0|444542|556523|C
20181116|SR|0|200|200|C
20181116|SRC|0|10300|13100|C
20181116|SRCI|0|16700|22000|C
20181116|SRCL|0|580|980|C
20181116|SRDX|0|0|100|C
20181116|SRE|0|7100|8600|C
20181116|SREV|0|1700|3000|C
20181116|SRG|0|500|900|C
20181116|SRLN|500|1500|2500|C
20181116|SRNE|0|8003|18776|C
20181116|SRPT|0|1300|1700|C
20181116|SRRA|0|1000|4000|C
20181116|SRS|0|200|200|C
20181116|SRTY|0|14493|29705|C
20181116|SSD|0|100|100|C
20181116|SSI|0|700|700|C
20181116|SSKN|0|500|700|C
20181116|SSL|0|800|1200|C
20181116|SSLJ|0|100|200|C
20181116|SSNC|0|3900|10600|C
20181116|SSO|0|4300|4400|C
20181116|SSP|0|1100|1100|C
20181116|SSRM|0|3836|4036|C
20181116|SSTI|0|400|400|C
20181116|SSTK|0|600|600|C
20181116|SSW|0|2600|3200|C
20181116|SSYS|0|1400|3000|C
20181116|ST|0|2000|3674|C
20181116|STAA|0|0|100|C
20181116|STAG|0|600|4643|C
20181116|STAR|0|3600|5100|C
20181116|STAY|0|4200|9000|C
20181116|STBZ|0|700|1000|C
20181116|STE|0|500|1000|C
20181116|STG|0|100|350|C
20181116|STI|0|1500|1900|C
20181116|STKL|0|2900|4800|C
20181116|STL|0|6800|9855|C
20181116|STLD|0|1818|4279|C
20181116|STM|500|7700|12300|C
20181116|STML|0|0|200|C
20181116|STMP|0|400|600|C
20181116|STNE|200|5070|5670|C
20181116|STNG|0|9554|30114|C
20181116|STON|0|100|200|C
20181116|STOR|0|5900|21193|C
20181116|STPZ|0|100|100|C
20181116|STRA|0|0|100|C
20181116|STRL|0|266|266|C
20181116|STT|0|1079|1728|C
20181116|STWD|0|7500|14916|C
20181116|STX|0|4100|7100|C
20181116|STZ|0|1500|2300|C
20181116|SU|2800|29469|32669|C
20181116|SUB|0|0|300|C
20181116|SUI|0|800|900|C
20181116|SUM|0|21200|22700|C
20181116|SUN|0|1100|2000|C
20181116|SUP|0|3906|5306|C
20181116|SUPN|0|1500|1500|C
20181116|SUPV|0|4469|8869|C
20181116|SURF|0|0|100|C
20181116|SVM|200|1500|1600|C
20181116|SVMK|0|200|300|C
20181116|SVXY|0|16849|38178|C
20181116|SWCH|0|14265|24765|C
20181116|SWI|0|0|200|C
20181116|SWIR|100|1900|2900|C
20181116|SWK|0|4000|4400|C
20181116|SWKS|0|2350|4691|C
20181116|SWM|0|100|100|C
20181116|SWN|0|112770|142270|C
20181116|SWX|0|300|600|C
20181116|SWZ|0|0|300|C
20181116|SXC|0|2300|4000|C
20181116|SXCP|0|200|200|C
20181116|SXT|0|200|500|C
20181116|SYBX|0|1000|1100|C
20181116|SYF|600|8300|42200|C
20181116|SYK|0|1300|2200|C
20181116|SYKE|0|0|410|C
20181116|SYMC|0|9960|24560|C
20181116|SYN|0|300|300|C
20181116|SYNA|0|100|100|C
20181116|SYNH|0|0|200|C
20181116|SYNL|0|100|100|C
20181116|SYY|0|500|1000|C
20181116|T|0|100297|163512|C
20181116|TA|0|900|1100|C
20181116|TAC|0|200|600|C
20181116|TACO|0|3200|4200|C
20181116|TAHO|8085|38081|45581|C
20181116|TAL|0|2400|14725|C
20181116|TALO|0|0|100|C
20181116|TAN|0|1500|1600|C
20181116|TANH|0|1700|2700|C
20181116|TAOP|0|100|800|C
20181116|TAP|0|500|700|C
20181116|TAST|0|2200|4900|C
20181116|TBBK|0|700|1400|C
20181116|TBF|500|2700|6856|C
20181116|TBI|0|300|600|C
20181116|TBK|0|200|200|C
20181116|TBPH|0|100|100|C
20181116|TBT|0|6500|11100|C
20181116|TCBI|0|0|100|C
20181116|TCBK|0|100|100|C
20181116|TCF|100|4600|7550|C
20181116|TCO|0|300|900|C
20181116|TCP|0|200|377|C
20181116|TCPC|0|700|800|C
20181116|TCRD|0|900|1000|C
20181116|TCS|0|2647|3647|C
20181116|TD|400|3780|8680|C
20181116|TDC|0|2000|3400|C
20181116|TDF|0|800|1100|C
20181116|TDG|0|500|600|C
20181116|TDOC|0|1200|2471|C
20181116|TDS|0|600|2900|C
20181116|TDTT|0|100|100|C
20181116|TDW|0|300|300|C
20181116|TDY|0|200|300|C
20181116|TEAM|0|400|600|C
20181116|TECD|0|200|487|C
20181116|TECH|0|900|1100|C
20181116|TECK|1600|14029|20829|C
20181116|TECL|0|3445|4162|C
20181116|TECS|0|100|100|C
20181116|TEDU|0|200|400|C
20181116|TEF|100|5657|15257|C
20181116|TEI|0|200|500|C
20181116|TEL|0|1600|5818|C
20181116|TELL|100|16629|20304|C
20181116|TEN|0|805|1405|C
20181116|TER|0|1800|3900|C
20181116|TERP|0|3200|3200|C
20181116|TEUM|0|3500|4500|C
20181116|TEVA|0|32929|36029|C
20181116|TEX|0|2100|2800|C
20181116|TFI|0|3300|3900|C
20181116|TFSL|0|800|1200|C
20181116|TFX|0|400|400|C
20181116|TGA|0|1100|1600|C
20181116|TGB|0|400|400|C
20181116|TGE|0|1100|1500|C
20181116|TGH|0|700|1400|C
20181116|TGI|100|3500|4600|C
20181116|TGNA|0|4102|8302|C
20181116|TGP|0|2612|4812|C
20181116|TGT|0|7700|13465|C
20181116|TGTX|0|2000|6100|C
20181116|THC|0|1600|3161|C
20181116|THG|0|200|200|C
20181116|THM|4700|4700|4700|C
20181116|THO|0|500|1619|C
20181116|THQ|0|900|1400|C
20181116|THS|0|200|600|C
20181116|THW|0|300|400|C
20181116|TI|0|100|100|C
20181116|TIER|0|1000|2100|C
20181116|TIF|0|2762|4462|C
20181116|TILE|0|1600|2970|C
20181116|TIP|0|3900|3900|C
20181116|TISI|0|4300|5100|C
20181116|TITN|0|0|200|C
20181116|TIVO|0|700|3600|C
20181116|TJX|0|3035|11569|C
20181116|TK|0|10192|11292|C
20181116|TKC|0|3400|5500|C
20181116|TKR|0|1500|3400|C
20181116|TLGT|100|2000|2100|C
20181116|TLH|0|100|200|C
20181116|TLK|0|700|1546|C
20181116|TLND|0|0|700|C
20181116|TLRA|0|300|400|C
20181116|TLRD|0|1400|2100|C
20181116|TLRY|0|400|1210|C
20181116|TLT|0|13024|24693|C
20181116|TLYS|0|1100|2100|C
20181116|TM|0|100|100|C
20181116|TMDI|0|0|100|C
20181116|TMF|0|22935|23235|C
20181116|TMHC|0|9500|11900|C
20181116|TMK|0|1000|1500|C
20181116|TMO|0|2500|3000|C
20181116|TMQ|0|600|700|C
20181116|TMST|0|1000|3300|C
20181116|TMUS|0|4336|11345|C
20181116|TMV|0|12771|19871|C
20181116|TNA|0|1500|3700|C
20181116|TNAV|0|0|800|C
20181116|TNC|0|100|200|C
20181116|TNDM|0|1100|1700|C
20181116|TNET|0|100|100|C
20181116|TNK|0|4800|12500|C
20181116|TNP|0|1400|1500|C
20181116|TNXP|0|500|1351|C
20181116|TOL|0|2800|22700|C
20181116|TOO|0|2800|4600|C
20181116|TOPS|2008|3008|3608|C
20181116|TORC|0|100|100|C
20181116|TOT|0|224|224|C
20181116|TOTL|0|100|100|C
20181116|TOUR|0|100|3700|C
20181116|TOWN|0|100|100|C
20181116|TPB|0|100|100|C
20181116|TPC|0|2800|3300|C
20181116|TPCO|0|300|300|C
20181116|TPH|100|24697|25497|C
20181116|TPIC|0|1604|1804|C
20181116|TPR|0|2300|7400|C
20181116|TPRE|0|2300|4000|C
20181116|TPVG|0|900|2000|C
20181116|TPX|0|400|600|C
20181116|TQQQ|0|4029|9766|C
20181116|TRCO|0|500|2200|C
20181116|TREC|0|0|100|C
20181116|TREE|0|300|400|C
20181116|TREX|0|300|500|C
20181116|TRGP|0|1700|2700|C
20181116|TRHC|0|100|500|C
20181116|TRI|0|2800|14000|C
20181116|TRIL|0|600|600|C
20181116|TRIP|0|8202|13002|C
20181116|TRMB|0|1400|2400|C
20181116|TRMK|0|800|1000|C
20181116|TRN|0|2146|4946|C
20181116|TRNO|0|0|500|C
20181116|TROW|0|1067|1334|C
20181116|TROX|0|1500|3900|C
20181116|TRP|0|14600|22900|C
20181116|TRQ|500|35001|42801|C
20181116|TRST|0|800|3000|C
20181116|TRTN|0|3900|5111|C
20181116|TRTX|0|1400|2600|C
20181116|TRU|0|1800|2223|C
20181116|TRUE|0|2400|2800|C
20181116|TRUP|0|100|100|C
20181116|TRV|0|2600|3600|C
20181116|TRVG|0|300|2400|C
20181116|TRVN|0|100|1000|C
20181116|TRXC|0|5400|5800|C
20181116|TS|0|5293|5893|C
20181116|TSCO|0|800|1586|C
20181116|TSE|0|400|900|C
20181116|TSEM|0|100|100|C
20181116|TSG|0|4700|8415|C
20181116|TSI|0|100|200|C
20181116|TSLA|0|11600|17800|C
20181116|TSLX|0|300|1650|C
20181116|TSM|0|21855|51813|C
20181116|TSN|0|442|1432|C
20181116|TSRO|0|4500|6300|C
20181116|TSS|0|2053|3253|C
20181116|TST|0|200|200|C
20181116|TSU|0|900|1100|C
20181116|TTC|0|314|523|C
20181116|TTD|0|1300|1900|C
20181116|TTEC|0|100|100|C
20181116|TTEK|0|100|300|C
20181116|TTGT|0|2300|4300|C
20181116|TTI|0|5000|7200|C
20181116|TTM|0|3700|9700|C
20181116|TTMI|0|2400|4400|C
20181116|TTOO|0|600|1100|C
20181116|TTP|0|300|300|C
20181116|TTPH|0|4200|6300|C
20181116|TTS|0|2200|3200|C
20181116|TTWO|0|4000|5686|C
20181116|TU|100|4400|5000|C
20181116|TUES|0|1300|2000|C
20181116|TUP|0|2600|3600|C
20181116|TUR|0|900|1400|C
20181116|TUSK|0|200|600|C
20181116|TV|2000|13300|29487|C
20181116|TVIX|0|7803|37630|C
20181116|TVPT|0|1300|2900|C
20181116|TVTY|0|600|600|C
20181116|TWI|0|2108|2508|C
20181116|TWLO|0|600|1000|C
20181116|TWM|0|15291|58791|C
20181116|TWNK|0|6300|7500|C
20181116|TWO|0|11700|13400|C
20181116|TWTR|200|22700|73300|C
20181116|TXMD|0|11700|12700|C
20181116|TXN|0|2200|4200|C
20181116|TXRH|0|4600|6800|C
20181116|TXT|0|300|1887|C
20181116|TY|0|1093|1867|C
20181116|TYG|0|0|100|C
20181116|TYME|0|300|300|C
20181116|TYPE|0|1200|4200|C
20181116|TZA|0|313124|388234|C
20181116|UA|0|3800|3800|C
20181116|UAA|0|10000|15266|C
20181116|UAL|0|3700|4200|C
20181116|UAN|0|100|1200|C
20181116|UBIO|0|100|400|C
20181116|UBNK|0|1100|1800|C
20181116|UBNT|0|400|900|C
20181116|UBS|0|3600|11304|C
20181116|UBSH|100|1200|2100|C
20181116|UBSI|100|2300|2900|C
20181116|UBX|0|0|800|C
20181116|UCBI|0|200|200|C
20181116|UCFC|0|400|700|C
20181116|UCO|0|797|797|C
20181116|UCON|0|100|100|C
20181116|UCTT|0|1500|2500|C
20181116|UDOW|0|1841|1941|C
20181116|UDR|0|2500|2800|C
20181116|UE|0|1200|4500|C
20181116|UEC|0|8300|13200|C
20181116|UEIC|0|100|300|C
20181116|UEPS|0|3501|4501|C
20181116|UFCS|0|100|100|C
20181116|UFI|0|300|600|C
20181116|UFPI|0|2800|3600|C
20181116|UFPT|0|100|100|C
20181116|UFS|100|1200|1400|C
20181116|UGAZ|0|0|100|C
20181116|UGI|0|1000|2300|C
20181116|UGL|0|0|1000|C
20181116|UGLD|0|1887|2187|C
20181116|UGP|100|3100|5215|C
20181116|UHS|0|1200|1900|C
20181116|UIHC|0|100|100|C
20181116|UIS|0|1900|3268|C
20181116|UL|0|7085|8485|C
20181116|ULTA|0|2200|2900|C
20181116|ULTI|0|350|350|C
20181116|UMC|0|1600|2600|C
20181116|UMH|0|100|100|C
20181116|UMPQ|0|2800|5300|C
20181116|UMRX|0|100|400|C
20181116|UN|0|400|500|C
20181116|UNFI|0|2200|4800|C
20181116|UNG|100|500|104287|C
20181116|UNH|0|6700|12000|C
20181116|UNIT|0|2100|5494|C
20181116|UNM|0|3420|14754|C
20181116|UNP|0|4200|7114|C
20181116|UNT|0|100|100|C
20181116|UNVR|0|2455|6057|C
20181116|UOCT|0|100|100|C
20181116|UPL|100|14500|27000|C
20181116|UPRO|0|19159|28151|C
20181116|UPS|0|3200|3800|C
20181116|URA|0|1600|2200|C
20181116|URBN|300|13485|18256|C
20181116|URG|0|0|100|C
20181116|URI|0|2288|4088|C
20181116|URTY|0|286|5686|C
20181116|USA|0|3000|10425|C
20181116|USAC|0|1400|1700|C
20181116|USAS|0|500|500|C
20181116|USAT|0|2500|5800|C
20181116|USB|200|14089|25089|C
20181116|USCI|0|100|100|C
20181116|USFD|0|2500|5500|C
20181116|USG|0|2400|2600|C
20181116|USIG|0|0|200|C
20181116|USLV|0|0|600|C
20181116|USMV|0|100|100|C
20181116|USNA|0|200|300|C
20181116|USO|0|796847|964524|C
20181116|USOD|0|0|800|C
20181116|USX|0|300|300|C
20181116|UTES|0|0|100|C
20181116|UTF|0|400|600|C
20181116|UTG|0|400|2500|C
20181116|UTHR|0|400|400|C
20181116|UTX|0|2600|3900|C
20181116|UUP|0|100|700|C
20181116|UUUU|0|10700|11500|C
20181116|UVE|0|2100|3100|C
20181116|UVSP|0|0|200|C
20181116|UVV|0|0|200|C
20181116|UVXY|100|33056|53356|C
20181116|UWM|0|1093|1093|C
20181116|UWT|0|200|400|C
20181116|UXIN|0|0|100|C
20181116|UYM|0|0|100|C
20181116|V|0|7912|15592|C
20181116|VAC|0|600|600|C
20181116|VALE|0|73329|101731|C
20181116|VAPO|0|200|800|C
20181116|VAR|0|400|1900|C
20181116|VAW|0|800|900|C
20181116|VB|0|100|100|C
20181116|VBF|0|0|572|C
20181116|VBIV|300|300|300|C
20181116|VBK|0|0|100|C
20181116|VBLT|0|400|700|C
20181116|VBND|0|0|100|C
20181116|VBR|0|100|100|C
20181116|VBTX|0|200|400|C
20181116|VC|0|800|1100|C
20181116|VCEL|0|4100|7000|C
20181116|VCIT|0|300|2600|C
20181116|VCLT|0|400|800|C
20181116|VCRA|0|800|900|C
20181116|VCSH|0|2600|3700|C
20181116|VCYT|0|1050|2250|C
20181116|VDE|0|100|100|C
20181116|VEA|0|8121|20905|C
20181116|VEC|0|0|100|C
20181116|VECO|0|5600|10000|C
20181116|VEDL|0|3212|4512|C
20181116|VEEV|0|1350|1750|C
20181116|VEON|0|17285|20985|C
20181116|VER|0|38676|40876|C
20181116|VERI|0|100|100|C
20181116|VET|0|1400|1700|C
20181116|VEU|0|4800|6021|C
20181116|VFC|0|1300|2276|C
20181116|VFH|0|300|300|C
20181116|VG|0|4600|12412|C
20181116|VGI|0|0|200|C
20181116|VGIT|0|0|400|C
20181116|VGK|0|6300|14847|C
20181116|VGLT|0|300|600|C
20181116|VGR|0|4500|5900|C
20181116|VGSH|0|100|300|C
20181116|VHC|0|2457|3357|C
20181116|VHI|0|100|3782|C
20181116|VIA|0|100|100|C
20181116|VIAB|0|11131|16131|C
20181116|VIAV|0|3100|6133|C
20181116|VICI|0|5200|18515|C
20181116|VIIX|0|600|1100|C
20181116|VIOG|0|300|400|C
20181116|VIOO|0|900|1000|C
20181116|VIOT|0|100|1200|C
20181116|VIOV|0|0|300|C
20181116|VIPS|0|9960|25013|C
20181116|VIRT|0|5300|10100|C
20181116|VIV|0|4700|6400|C
20181116|VIVE|0|200|400|C
20181116|VIVO|0|1800|3400|C
20181116|VIXY|0|9000|28732|C
20181116|VKQ|0|400|500|C
20181116|VKTX|0|1100|1200|C
20181116|VLO|100|1000|1900|C
20181116|VLP|0|200|900|C
20181116|VLRS|100|4900|7700|C
20181116|VLRX|200|1100|4500|C
20181116|VLUE|0|700|700|C
20181116|VLY|100|5208|8308|C
20181116|VMBS|0|900|2700|C
20181116|VMC|0|2100|3000|C
20181116|VMIN|0|0|4180|C
20181116|VMO|0|400|400|C
20181116|VMW|0|1200|1600|C
20181116|VNDA|0|3800|5200|C
20181116|VNE|0|828|928|C
20181116|VNET|0|1400|4600|C
20181116|VNLA|0|100|100|C
20181116|VNM|0|100|500|C
20181116|VNO|0|1842|2442|C
20181116|VNOM|0|4300|7100|C
20181116|VNQ|300|22217|40578|C
20181116|VNQI|0|200|900|C
20181116|VNTR|0|800|2989|C
20181116|VOD|0|14137|19918|C
20181116|VOE|0|100|100|C
20181116|VONE|0|400|542|C
20181116|VONG|0|0|100|C
20181116|VOO|0|7319|8019|C
20181116|VOT|0|0|100|C
20181116|VOXX|0|200|300|C
20181116|VOYA|100|1572|3239|C
20181116|VPU|0|100|100|C
20181116|VRA|0|1400|2300|C
20181116|VRAY|0|8200|9800|C
20181116|VRCA|0|0|100|C
20181116|VREX|0|200|200|C
20181116|VRP|0|100|100|C
20181116|VRS|0|2400|3300|C
20181116|VRSK|0|700|1300|C
20181116|VRSN|0|600|900|C
20181116|VRTV|0|200|1000|C
20181116|VRTX|0|3300|3900|C
20181116|VSAT|0|0|700|C
20181116|VSH|0|4400|7100|C
20181116|VSI|0|1600|3700|C
20181116|VSLR|0|1600|3600|C
20181116|VSM|0|100|100|C
20181116|VST|0|11300|14700|C
20181116|VSTM|0|10400|15800|C
20181116|VSTO|0|1600|3300|C
20181116|VT|0|10200|10600|C
20181116|VTA|0|100|100|C
20181116|VTEB|0|100|100|C
20181116|VTI|0|9753|15781|C
20181116|VTIP|0|400|2700|C
20181116|VTN|0|200|1900|C
20181116|VTNR|0|200|200|C
20181116|VTR|0|900|3753|C
20181116|VTV|0|1100|1600|C
20181116|VUG|0|650|750|C
20181116|VUZI|0|200|200|C
20181116|VV|0|7298|8626|C
20181116|VVC|0|400|800|C
20181116|VVI|0|200|200|C
20181116|VVR|0|200|4600|C
20181116|VVUS|0|200|400|C
20181116|VVV|0|3100|14600|C
20181116|VWO|1100|57561|62582|C
20181116|VWOB|0|500|500|C
20181116|VXF|0|100|1600|C
20181116|VXRT|0|1100|1100|C
20181116|VXUS|0|100|100|C
20181116|VXX|0|108323|278150|C
20181116|VXZ|0|100|1100|C
20181116|VYGR|0|500|700|C
20181116|VYM|0|6000|6400|C
20181116|VZ|0|53713|58532|C
20181116|W|0|2806|3906|C
20181116|WAAS|0|0|800|C
20181116|WAB|0|1700|2850|C
20181116|WAFD|0|1925|3525|C
20181116|WAIR|0|9941|10841|C
20181116|WAL|0|1200|3800|C
20181116|WAT|0|800|1100|C
20181116|WATT|0|1000|1500|C
20181116|WB|0|872|1072|C
20181116|WBA|100|9000|11800|C
20181116|WBK|0|700|700|C
20181116|WBT|0|3600|7444|C
20181116|WCC|0|106|306|C
20181116|WCG|0|700|2500|C
20181116|WCN|200|1600|2700|C
20181116|WD|0|100|100|C
20181116|WDAY|0|1300|2100|C
20181116|WDC|0|11795|24598|C
20181116|WDFC|0|0|100|C
20181116|WDR|0|4886|11786|C
20181116|WEC|0|3957|8740|C
20181116|WELL|0|200|683|C
20181116|WEN|0|15078|16878|C
20181116|WERN|0|5500|7700|C
20181116|WES|0|400|400|C
20181116|WETF|0|4500|6700|C
20181116|WEX|0|1818|2018|C
20181116|WFC|0|16900|40946|C
20181116|WFT|0|5400|22066|C
20181116|WGO|0|3416|4516|C
20181116|WH|0|1200|2500|C
20181116|WHD|0|100|1772|C
20181116|WHF|0|0|100|C
20181116|WHR|0|1500|2700|C
20181116|WIA|0|0|200|C
20181116|WIFI|0|205|205|C
20181116|WILC|0|100|100|C
20181116|WIN|0|4227|6227|C
20181116|WING|0|100|100|C
20181116|WIT|0|4300|5900|C
20181116|WIW|0|600|800|C
20181116|WIX|0|1800|2639|C
20181116|WKHS|0|100|100|C
20181116|WLH|0|2300|3711|C
20181116|WLK|0|600|1100|C
20181116|WLKP|0|100|300|C
20181116|WLL|0|400|400|C
20181116|WLTW|0|300|600|C
20181116|WM|0|6500|12287|C
20181116|WMB|0|32007|44407|C
20181116|WMC|0|2700|4400|C
20181116|WMGI|100|11032|14835|C
20181116|WMS|0|100|400|C
20181116|WMT|500|16200|29800|C
20181116|WNC|0|0|200|C
20181116|WOR|0|900|1200|C
20181116|WOW|0|500|2200|C
20181116|WP|0|5413|11031|C
20181116|WPC|0|1300|2300|C
20181116|WPG|0|13428|32136|C
20181116|WPM|3800|21926|34026|C
20181116|WPRT|0|900|2600|C
20181116|WPX|0|26194|43494|C
20181116|WRB|0|600|900|C
20181116|WRD|0|2200|3100|C
20181116|WRE|0|600|1100|C
20181116|WRI|0|3259|3859|C
20181116|WRK|0|1000|1900|C
20181116|WRN|0|500|500|C
20181116|WSC|0|3100|7600|C
20181116|WSFS|0|0|100|C
20181116|WSM|513|9461|19471|C
20181116|WSO|0|100|300|C
20181116|WSR|0|2429|5129|C
20181116|WST|0|200|200|C
20181116|WTFC|0|0|200|C
20181116|WTI|0|15828|17228|C
20181116|WTID|0|100|100|C
20181116|WTR|0|2746|3846|C
20181116|WTTR|0|2800|3800|C
20181116|WTW|0|300|1500|C
20181116|WU|0|15600|28400|C
20181116|WUBA|0|891|1410|C
20181116|WWE|0|685|1645|C
20181116|WWW|0|1347|2272|C
20181116|WY|0|11736|14936|C
20181116|WYND|0|600|1100|C
20181116|WYNN|0|500|1200|C
20181116|X|0|10900|21958|C
20181116|XAN|0|300|1200|C
20181116|XBI|0|13450|15650|C
20181116|XEC|0|1528|2028|C
20181116|XEL|0|13300|22110|C
20181116|XELA|0|100|100|C
20181116|XENE|0|0|1000|C
20181116|XES|0|2955|2955|C
20181116|XHB|7138|8638|11238|C
20181116|XHR|0|2100|4400|C
20181116|XHS|100|100|100|C
20181116|XIN|0|500|900|C
20181116|XLB|300|27100|27700|C
20181116|XLC|0|300|400|C
20181116|XLE|1245|63501|74701|C
20181116|XLF|0|974296|1125237|C
20181116|XLI|4000|30900|48500|C
20181116|XLK|2338|86659|91355|C
20181116|XLNX|0|1779|3079|C
20181116|XLP|1200|24400|41900|C
20181116|XLRE|0|15320|28236|C
20181116|XLRN|0|700|700|C
20181116|XLU|900|44642|94276|C
20181116|XLV|1200|31011|43511|C
20181116|XLY|0|300|900|C
20181116|XME|5487|10687|10687|C
20181116|XNET|0|2200|5400|C
20181116|XOG|0|29600|35016|C
20181116|XOM|0|10234|24624|C
20181116|XON|0|3500|5300|C
20181116|XONE|0|1500|1900|C
20181116|XOP|10332|83530|140030|C
20181116|XPER|0|2300|2500|C
20181116|XPH|0|500|600|C
20181116|XPO|0|4600|5800|C
20181116|XRAY|0|8663|14265|C
20181116|XRT|0|56301|90867|C
20181116|XRX|0|2100|8400|C
20181116|XSD|0|100|100|C
20181116|XSPA|0|1000|1000|C
20181116|XXII|0|8621|11521|C
20181116|XYL|0|1300|1500|C
20181116|YANG|0|3300|4200|C
20181116|YELP|0|1400|2600|C
20181116|YEXT|0|2500|5700|C
20181116|YGYI|100|100|100|C
20181116|YINN|0|10400|21300|C
20181116|YNDX|0|17242|40676|C
20181116|YPF|0|1993|4693|C
20181116|YRCW|0|1100|1200|C
20181116|YRD|0|600|900|C
20181116|YUM|0|2640|6946|C
20181116|YUMC|0|1631|5015|C
20181116|YY|0|1700|3126|C
20181116|Z|0|6532|9613|C
20181116|ZAGG|0|1800|2200|C
20181116|ZAYO|0|25800|53500|C
20181116|ZBH|0|500|800|C
20181116|ZBRA|0|400|700|C
20181116|ZEN|0|2221|3421|C
20181116|ZEUS|0|100|100|C
20181116|ZF|0|200|300|C
20181116|ZFGN|0|600|2500|C
20181116|ZG|0|238|1438|C
20181116|ZGNX|0|100|100|C
20181116|ZION|0|17662|28962|C
20181116|ZIOP|0|9485|14085|C
20181116|ZIXI|0|1400|1900|C
20181116|ZN|0|700|900|C
20181116|ZNGA|0|57624|71824|C
20181116|ZOES|0|900|1495|C
20181116|ZS|0|400|400|C
20181116|ZSAN|0|200|400|C
20181116|ZTO|0|5700|11300|C
20181116|ZTS|0|7983|14483|C
20181116|ZUO|0|100|790|C
20181116|ZYNE|0|1500|2300|C