Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181113|A|0|3400|7356|C
20181113|AA|0|7600|17500|C
20181113|AABA|0|13400|17800|C
20181113|AAC|444|3419|4019|C
20181113|AAL|200|44569|103677|C
20181113|AAN|0|1900|2100|C
20181113|AAOI|1401|11002|16502|C
20181113|AAON|0|2300|2400|C
20181113|AAP|100|16100|34759|C
20181113|AAPL|0|76165|149051|C
20181113|AAWW|0|400|500|C
20181113|AAXJ|0|400|1550|C
20181113|AAXN|0|1700|2866|C
20181113|AB|0|5300|7900|C
20181113|ABB|1600|20100|35793|C
20181113|ABBV|0|15100|19200|C
20181113|ABC|0|7100|9884|C
20181113|ABCB|0|1502|4902|C
20181113|ABCD|0|300|3400|C
20181113|ABDC|100|600|700|C
20181113|ABEO|100|8318|11218|C
20181113|ABEV|0|212854|244182|C
20181113|ABG|0|200|400|C
20181113|ABIL|0|0|100|C
20181113|ABM|0|16700|19400|C
20181113|ABMD|600|2600|4400|C
20181113|ABR|0|4402|6402|C
20181113|ABT|0|50422|58242|C
20181113|ABTX|0|0|100|C
20181113|ABUS|0|4600|6200|C
20181113|ABX|1900|62630|137312|C
20181113|ACA|0|200|3951|C
20181113|ACAD|100|8400|19400|C
20181113|ACB|7500|9300|10996|C
20181113|ACBI|0|0|500|C
20181113|ACC|0|4400|6200|C
20181113|ACCO|0|2000|8700|C
20181113|ACET|0|400|3500|C
20181113|ACGL|0|9711|13311|C
20181113|ACH|0|1100|2200|C
20181113|ACHC|2100|18086|41008|C
20181113|ACHN|500|33307|43007|C
20181113|ACHV|0|1100|1200|C
20181113|ACIA|0|2900|4000|C
20181113|ACIU|0|600|800|C
20181113|ACIW|0|3000|5200|C
20181113|ACLS|0|3500|5600|C
20181113|ACM|694|13250|21455|C
20181113|ACN|0|3525|5825|C
20181113|ACOR|0|3200|4100|C
20181113|ACRE|0|1600|2400|C
20181113|ACRS|100|5179|7279|C
20181113|ACRX|400|23271|39671|C
20181113|ACST|500|500|500|C
20181113|ACTG|0|1400|1800|C
20181113|ACV|0|0|200|C
20181113|ACWI|0|19722|21122|C
20181113|ACWV|0|100|2700|C
20181113|ACWX|0|19246|24046|C
20181113|ADAP|0|4100|10200|C
20181113|ADBE|0|13100|36715|C
20181113|ADC|0|100|100|C
20181113|ADES|0|500|900|C
20181113|ADI|0|6824|9600|C
20181113|ADM|0|24649|47523|C
20181113|ADMA|0|700|800|C
20181113|ADMP|100|2500|3100|C
20181113|ADMS|0|2300|3100|C
20181113|ADNT|0|5641|7941|C
20181113|ADOM|0|0|100|C
20181113|ADP|0|10384|14384|C
20181113|ADRO|300|6500|8087|C
20181113|ADS|0|800|1300|C
20181113|ADSK|0|3700|5100|C
20181113|ADSW|0|3800|7800|C
20181113|ADT|0|15100|18882|C
20181113|ADTN|100|2000|3700|C
20181113|ADUS|0|2500|3000|C
20181113|ADVM|0|9900|19600|C
20181113|ADX|0|400|1100|C
20181113|AE|0|0|100|C
20181113|AEE|0|1600|4200|C
20181113|AEG|0|22826|24226|C
20181113|AEGN|0|500|500|C
20181113|AEHR|0|300|300|C
20181113|AEIS|0|300|400|C
20181113|AEL|0|1600|2900|C
20181113|AEM|400|2800|8000|C
20181113|AEO|0|18775|25504|C
20181113|AEP|0|18988|25866|C
20181113|AER|0|2728|5094|C
20181113|AERI|0|1100|1500|C
20181113|AES|100|54403|62903|C
20181113|AET|0|2525|4350|C
20181113|AEZS|700|4000|4700|C
20181113|AFB|100|200|200|C
20181113|AFG|0|1100|1500|C
20181113|AFI|0|0|100|C
20181113|AFIN|0|1000|1535|C
20181113|AFL|0|28683|40590|C
20181113|AFMD|0|5800|15000|C
20181113|AFSI|0|12397|12797|C
20181113|AFT|0|400|500|C
20181113|AG|1000|48489|63121|C
20181113|AGCO|0|1100|1500|C
20181113|AGD|0|900|2000|C
20181113|AGEN|0|13613|14413|C
20181113|AGFS|100|4000|5600|C
20181113|AGG|0|5246|8446|C
20181113|AGGE|0|0|100|C
20181113|AGGP|0|0|100|C
20181113|AGGY|0|0|100|C
20181113|AGI|8739|52939|60839|C
20181113|AGIO|0|1100|1100|C
20181113|AGLE|0|100|300|C
20181113|AGM|0|0|100|C
20181113|AGN|0|5241|13965|C
20181113|AGNC|0|45062|58607|C
20181113|AGND|0|0|100|C
20181113|AGO|0|1600|4500|C
20181113|AGQ|0|600|700|C
20181113|AGR|200|9800|12600|C
20181113|AGRO|0|10000|20858|C
20181113|AGRX|0|100|100|C
20181113|AGS|0|700|1100|C
20181113|AGTC|0|400|500|C
20181113|AGX|0|1000|1200|C
20181113|AGZ|0|0|100|C
20181113|AHH|0|5415|7415|C
20181113|AHL|0|8400|21400|C
20181113|AHT|0|14436|15536|C
20181113|AI|0|6000|7100|C
20181113|AIG|100|48610|80651|C
20181113|AIMC|0|7800|12500|C
20181113|AIMT|0|700|1400|C
20181113|AIN|0|800|1800|C
20181113|AINV|0|9090|14890|C
20181113|AIR|0|900|1400|C
20181113|AIRG|0|0|100|C
20181113|AIT|0|100|600|C
20181113|AIV|0|6900|17100|C
20181113|AIZ|0|1300|2400|C
20181113|AJG|0|2000|3800|C
20181113|AJRD|0|200|300|C
20181113|AJX|0|200|200|C
20181113|AKAM|0|2100|7533|C
20181113|AKAO|300|9213|10813|C
20181113|AKBA|0|300|1200|C
20181113|AKCA|0|1500|1500|C
20181113|AKER|0|300|1500|C
20181113|AKR|0|1600|2400|C
20181113|AKRX|0|35689|45889|C
20181113|AKS|300|75225|93635|C
20181113|AKTS|0|6000|9600|C
20181113|AL|0|4900|6100|C
20181113|ALB|0|6116|7216|C
20181113|ALBO|0|1200|1500|C
20181113|ALDR|200|4300|6500|C
20181113|ALDX|0|400|1100|C
20181113|ALE|0|400|400|C
20181113|ALEX|0|2400|3300|C
20181113|ALG|0|0|300|C
20181113|ALGN|0|12773|16073|C
20181113|ALGT|0|1200|1300|C
20181113|ALIM|0|100|100|C
20181113|ALK|0|2891|3591|C
20181113|ALKS|0|1000|1800|C
20181113|ALL|0|2900|5411|C
20181113|ALL PRG|0|0|100|C
20181113|ALLE|0|2500|5700|C
20181113|ALLK|0|300|300|C
20181113|ALLO|1210|1410|1710|C
20181113|ALLT|0|600|900|C
20181113|ALLY|0|10187|36087|C
20181113|ALLY PRA|0|0|500|C
20181113|ALNA|0|100|100|C
20181113|ALNY|0|5023|10948|C
20181113|ALO|200|200|400|C
20181113|ALRM|0|1700|2700|C
20181113|ALSK|0|1400|1400|C
20181113|ALSN|0|4619|8819|C
20181113|ALT|0|200|500|C
20181113|ALTR|0|1500|2000|C
20181113|ALV|0|5400|6900|C
20181113|ALXN|0|6300|7800|C
20181113|AM|0|9300|11100|C
20181113|AMAG|0|12200|15100|C
20181113|AMAT|0|53275|87154|C
20181113|AMBA|0|1400|1500|C
20181113|AMBC|0|1400|1800|C
20181113|AMBR|0|100|200|C
20181113|AMC|0|7628|19447|C
20181113|AMCX|0|1100|1700|C
20181113|AMD|5864|112244|523765|C
20181113|AME|0|3324|4461|C
20181113|AMED|0|2900|3800|C
20181113|AMG|0|1100|1400|C
20181113|AMGN|0|5600|10538|C
20181113|AMGP|0|4400|7200|C
20181113|AMH|0|23128|28228|C
20181113|AMID|0|2100|3900|C
20181113|AMJ|0|17900|38862|C
20181113|AMKR|0|6900|17728|C
20181113|AMLP|32614|554564|613877|C
20181113|AMN|0|610|1510|C
20181113|AMOT|0|100|200|C
20181113|AMP|0|3376|4876|C
20181113|AMPE|0|300|300|C
20181113|AMPH|0|4400|6700|C
20181113|AMR|0|17322|25376|C
20181113|AMRC|0|1800|4100|C
20181113|AMRN|2094|32344|69001|C
20181113|AMRS|0|26100|34500|C
20181113|AMRX|0|13900|16300|C
20181113|AMSC|0|4500|10600|C
20181113|AMSF|0|200|700|C
20181113|AMSWA|0|200|600|C
20181113|AMT|0|2700|3000|C
20181113|AMTD|0|12275|18993|C
20181113|AMTX|0|100|200|C
20181113|AMU|0|100|200|C
20181113|AMWD|0|400|900|C
20181113|AMX|2800|22940|46340|C
20181113|AMZA|0|6900|16608|C
20181113|AMZN|0|16990|25617|C
20181113|AN|0|3300|3600|C
20181113|ANAB|0|1900|2500|C
20181113|ANAT|0|200|200|C
20181113|ANCX|0|100|100|C
20181113|ANDE|0|200|500|C
20181113|ANDX|0|2100|3200|C
20181113|ANET|0|1800|2000|C
20181113|ANF|0|7200|11696|C
20181113|ANGI|200|12400|23200|C
20181113|ANGL|0|2500|2600|C
20181113|ANGO|0|1200|2400|C
20181113|ANH|0|6300|6700|C
20181113|ANIK|0|300|400|C
20181113|ANSS|0|1000|1200|C
20181113|ANTM|0|6570|7770|C
20181113|AOA|0|0|100|C
20181113|AOBC|0|8100|12217|C
20181113|AOD|0|2382|3282|C
20181113|AOM|0|200|400|C
20181113|AON|0|4400|5600|C
20181113|AOR|0|200|200|C
20181113|AOS|0|2900|7750|C
20181113|AOSL|0|2300|2700|C
20181113|AP|0|2700|4000|C
20181113|APA|0|24390|33127|C
20181113|APAM|0|4600|5100|C
20181113|APC|0|17636|29112|C
20181113|APD|0|1600|2500|C
20181113|APEI|0|200|500|C
20181113|APH|0|4100|5400|C
20181113|APHA|4079|7248|8548|C
20181113|APHB|0|0|400|C
20181113|APLE|0|27000|32748|C
20181113|APLS|0|1300|1300|C
20181113|APO|0|4300|14600|C
20181113|APOG|0|2755|4555|C
20181113|APPF|0|2000|2400|C
20181113|APPN|0|1000|1300|C
20181113|APPS|0|4700|6500|C
20181113|APRN|0|12892|15392|C
20181113|APTI|0|6053|16000|C
20181113|APTS|0|4080|4580|C
20181113|APTV|0|5700|6300|C
20181113|APTX|0|0|100|C
20181113|APU|0|200|500|C
20181113|APY|0|100|400|C
20181113|AQ|0|400|900|C
20181113|AQMS|0|2290|2890|C
20181113|AQN|100|1600|2200|C
20181113|AQUA|0|16623|25865|C
20181113|AQXP|200|1200|1600|C
20181113|AR|300|49385|85286|C
20181113|ARA|0|3790|5190|C
20181113|ARAY|0|5300|10100|C
20181113|ARC|0|1000|3600|C
20181113|ARCB|0|600|1100|C
20181113|ARCC|0|7800|23927|C
20181113|ARCO|0|1800|4417|C
20181113|ARCW|0|200|200|C
20181113|ARD|0|200|300|C
20181113|ARDC|0|0|200|C
20181113|ARDX|0|6200|7300|C
20181113|ARE|0|2300|3100|C
20181113|ARES|0|7510|10410|C
20181113|AREX|0|6200|8900|C
20181113|ARGO|0|600|1000|C
20181113|ARGX|0|900|2500|C
20181113|ARI|0|10545|13345|C
20181113|ARII|0|3800|5700|C
20181113|ARLO|0|1000|1000|C
20181113|ARLP|0|3000|4400|C
20181113|ARMK|0|42695|103867|C
20181113|ARNA|0|1800|3100|C
20181113|ARNC|0|11524|15324|C
20181113|AROC|0|12500|27700|C
20181113|ARQL|200|6306|11771|C
20181113|ARR|0|6800|7400|C
20181113|ARRS|0|87257|139766|C
20181113|ARRY|200|28067|35256|C
20181113|ARTX|0|900|1900|C
20181113|ARVN|0|100|100|C
20181113|ARW|0|700|1150|C
20181113|ARWR|0|3200|4704|C
20181113|ASA|0|0|200|C
20181113|ASB|0|6654|10503|C
20181113|ASC|0|3000|3600|C
20181113|ASCMA|0|0|300|C
20181113|ASG|0|200|1700|C
20181113|ASGN|0|1613|1913|C
20181113|ASH|0|1119|1119|C
20181113|ASHR|0|8933|11033|C
20181113|ASIX|0|600|600|C
20181113|ASM|0|0|300|C
20181113|ASMB|0|600|800|C
20181113|ASML|0|4467|5862|C
20181113|ASNA|0|29512|33512|C
20181113|ASNS|100|200|200|C
20181113|ASPS|0|900|1600|C
20181113|ASRT|100|6200|10700|C
20181113|ASTE|0|2100|2800|C
20181113|ASUR|0|3100|3300|C
20181113|ASV|0|0|100|C
20181113|ASX|0|800|1300|C
20181113|ASYS|0|2400|3400|C
20181113|AT|1000|5999|6499|C
20181113|ATAX|0|100|100|C
20181113|ATEC|0|100|3200|C
20181113|ATEN|0|1600|5000|C
20181113|ATGE|0|1800|2400|C
20181113|ATH|0|5700|10017|C
20181113|ATHM|403|1503|2222|C
20181113|ATHN|0|5100|7868|C
20181113|ATHX|400|4338|8738|C
20181113|ATI|0|3500|4500|C
20181113|ATKR|0|3000|5700|C
20181113|ATNI|0|200|300|C
20181113|ATNM|400|400|400|C
20181113|ATNX|0|600|900|C
20181113|ATO|0|1800|2200|C
20181113|ATOM|0|300|300|C
20181113|ATR|0|1200|1800|C
20181113|ATRA|0|1800|2300|C
20181113|ATRC|0|600|600|C
20181113|ATRO|0|300|400|C
20181113|ATRS|0|16405|22009|C
20181113|ATSG|0|2800|4700|C
20181113|ATTO|0|4500|8500|C
20181113|ATTU|0|900|2000|C
20181113|ATU|0|2300|3900|C
20181113|ATUS|0|36971|48355|C
20181113|ATVI|0|18953|34831|C
20181113|AU|0|22079|28379|C
20181113|AUDC|0|600|900|C
20181113|AUO|0|23056|23856|C
20181113|AUPH|200|2000|4000|C
20181113|AUY|2600|125950|317772|C
20181113|AVA|0|2100|2800|C
20181113|AVAL|100|3300|8000|C
20181113|AVAV|0|1300|1600|C
20181113|AVB|0|3000|3500|C
20181113|AVD|0|300|300|C
20181113|AVDL|0|3900|4500|C
20181113|AVEO|0|17319|18119|C
20181113|AVGO|0|8309|11208|C
20181113|AVH|0|100|700|C
20181113|AVID|0|3700|6500|C
20181113|AVK|0|1900|2300|C
20181113|AVLR|0|100|300|C
20181113|AVNS|0|1000|1400|C
20181113|AVP|0|75510|142966|C
20181113|AVRO|0|700|800|C
20181113|AVT|0|6600|8100|C
20181113|AVX|0|3100|5600|C
20181113|AVXL|0|1800|2000|C
20181113|AVY|0|2900|5297|C
20181113|AVYA|100|6718|10118|C
20181113|AWI|0|1834|2252|C
20181113|AWK|0|2707|3038|C
20181113|AWP|0|1600|2300|C
20181113|AWR|0|300|500|C
20181113|AX|0|1800|4100|C
20181113|AXAS|0|3462|12467|C
20181113|AXDX|0|1700|2100|C
20181113|AXE|0|500|800|C
20181113|AXGN|0|1900|3600|C
20181113|AXL|0|10979|21679|C
20181113|AXNX|0|858|1181|C
20181113|AXON|0|4100|6900|C
20181113|AXP|0|9100|11900|C
20181113|AXS|0|3100|3800|C
20181113|AXSM|0|1300|3100|C
20181113|AXTA|0|21100|26900|C
20181113|AXTI|0|6600|9100|C
20181113|AXU|100|100|100|C
20181113|AY|0|4900|6400|C
20181113|AYI|0|2000|2100|C
20181113|AYR|0|3200|4500|C
20181113|AYTU|0|200|500|C
20181113|AYX|0|1500|1700|C
20181113|AZN|100|24318|30018|C
20181113|AZO|0|1502|2402|C
20181113|AZPN|0|1800|2700|C
20181113|AZUL|0|19400|26715|C
20181113|AZZ|0|200|300|C
20181113|B|0|500|700|C
20181113|BA|0|13500|19500|C
20181113|BAB|0|0|200|C
20181113|BABA|394|113398|151804|C
20181113|BABY|0|1218|1518|C
20181113|BAC|310|626598|942063|C
20181113|BAC PRK|0|0|200|C
20181113|BAF|0|0|100|C
20181113|BAH|0|16225|29790|C
20181113|BAK|0|3500|4800|C
20181113|BAM|800|8100|8400|C
20181113|BANC|0|7600|9600|C
20181113|BAND|0|100|200|C
20181113|BAP|0|500|600|C
20181113|BAS|0|2131|3831|C
20181113|BAX|0|11609|21809|C
20181113|BB|931|17067|23767|C
20181113|BBBY|0|34443|48645|C
20181113|BBCA|0|1900|2300|C
20181113|BBD|0|274886|330936|C
20181113|BBDC|0|2900|3200|C
20181113|BBJP|0|100|100|C
20181113|BBL|0|11400|21500|C
20181113|BBN|0|200|1400|C
20181113|BBOX|0|0|715|C
20181113|BBSI|0|400|400|C
20181113|BBT|0|51658|56288|C
20181113|BBVA|0|81593|83793|C
20181113|BBW|0|1300|2200|C
20181113|BBX|0|3100|7500|C
20181113|BBY|0|9847|14221|C
20181113|BC|0|400|800|C
20181113|BCC|0|400|1710|C
20181113|BCE|200|16331|18031|C
20181113|BCEI|0|200|200|C
20181113|BCLI|0|100|900|C
20181113|BCO|0|300|400|C
20181113|BCOR|0|1600|3400|C
20181113|BCOV|0|2100|5900|C
20181113|BCPC|0|100|100|C
20181113|BCRH|0|200|200|C
20181113|BCRX|200|7400|10700|C
20181113|BCS|700|76584|96484|C
20181113|BCX|0|900|1700|C
20181113|BDC|0|1300|2850|C
20181113|BDCL|0|1400|2700|C
20181113|BDJ|0|2900|4100|C
20181113|BDN|0|11803|33966|C
20181113|BDSI|0|4500|9568|C
20181113|BDX|0|2600|3700|C
20181113|BE|0|1702|2302|C
20181113|BEAT|0|2613|3613|C
20181113|BECN|0|13100|16700|C
20181113|BEDU|0|100|100|C
20181113|BEL|0|6053|11715|C
20181113|BEN|0|24721|34027|C
20181113|BEP|300|800|1100|C
20181113|BERY|0|4364|6064|C
20181113|BF B|0|700|2300|C
20181113|BFAM|0|900|2100|C
20181113|BFIN|0|0|300|C
20181113|BFK|0|600|1500|C
20181113|BFR|0|4000|5900|C
20181113|BFS|0|500|600|C
20181113|BFZ|0|0|200|C
20181113|BG|0|1200|4600|C
20181113|BGCP|0|15295|27995|C
20181113|BGFV|0|5500|6610|C
20181113|BGG|0|4300|5900|C
20181113|BGH|0|200|500|C
20181113|BGNE|0|2800|3500|C
20181113|BGR|0|2000|2400|C
20181113|BGS|0|9800|13200|C
20181113|BGT|0|0|600|C
20181113|BGX|0|0|100|C
20181113|BGY|0|700|1000|C
20181113|BHB|0|100|200|C
20181113|BHBK|0|1500|2400|C
20181113|BHC|100|14749|22749|C
20181113|BHE|0|7200|8900|C
20181113|BHF|0|4700|8500|C
20181113|BHGE|100|53261|134854|C
20181113|BHK|0|700|1400|C
20181113|BHLB|0|1600|2300|C
20181113|BHP|0|24600|26900|C
20181113|BHR|0|2600|5000|C
20181113|BHVN|0|800|900|C
20181113|BIB|0|600|900|C
20181113|BID|0|400|500|C
20181113|BIDU|0|11000|18800|C
20181113|BIF|0|100|300|C
20181113|BIG|0|2948|5569|C
20181113|BIIB|0|2900|3802|C
20181113|BILI|0|17480|29180|C
20181113|BIO|0|1100|1500|C
20181113|BIOS|0|14250|26950|C
20181113|BIP|100|2600|4100|C
20181113|BIS|0|1200|1500|C
20181113|BIT|0|200|200|C
20181113|BITA|0|3500|4899|C
20181113|BIV|0|4800|7400|C
20181113|BJ|0|300|1200|C
20181113|BJRI|0|1300|1400|C
20181113|BK|100|26139|42839|C
20181113|BKCC|0|1700|2500|C
20181113|BKD|0|15453|41827|C
20181113|BKE|0|6200|8700|C
20181113|BKEP|0|800|800|C
20181113|BKH|0|3100|6260|C
20181113|BKI|0|4500|6000|C
20181113|BKLN|0|5447|16387|C
20181113|BKN|0|800|1000|C
20181113|BKNG|0|1200|2100|C
20181113|BKS|0|8500|17600|C
20181113|BKT|0|700|900|C
20181113|BKU|0|2100|2500|C
20181113|BL|0|300|500|C
20181113|BLBD|0|600|1200|C
20181113|BLCM|0|3400|6900|C
20181113|BLD|0|900|1900|C
20181113|BLDP|1400|10706|12206|C
20181113|BLDR|0|13600|24328|C
20181113|BLE|0|0|500|C
20181113|BLFS|0|1500|1800|C
20181113|BLHY|0|100|100|C
20181113|BLIN|0|0|200|C
20181113|BLK|0|2932|3432|C
20181113|BLKB|0|1600|2038|C
20181113|BLL|0|11471|25495|C
20181113|BLMN|0|13590|19990|C
20181113|BLNK|0|1000|1100|C
20181113|BLPH|0|0|200|C
20181113|BLRX|0|0|400|C
20181113|BLUE|0|4697|5897|C
20181113|BLV|0|700|1700|C
20181113|BLW|0|1200|1400|C
20181113|BLX|0|2200|3100|C
20181113|BMA|0|400|1400|C
20181113|BMCH|0|3800|7700|C
20181113|BME|0|0|242|C
20181113|BMI|0|0|100|C
20181113|BMO|200|4700|5400|C
20181113|BMRN|0|2500|3400|C
20181113|BMS|0|2700|4300|C
20181113|BMTC|0|200|400|C
20181113|BMY|0|24500|53500|C
20181113|BNCL|0|3300|4600|C
20181113|BND|0|5866|11766|C
20181113|BNDX|0|4296|5496|C
20181113|BNED|0|2200|4700|C
20181113|BNFT|0|1100|1800|C
20181113|BNO|0|8700|15000|C
20181113|BNS|200|6600|7400|C
20181113|BOCH|0|0|100|C
20181113|BOE|0|2200|4100|C
20181113|BOH|0|552|857|C
20181113|BOIL|0|4402|11151|C
20181113|BOJA|0|15200|23450|C
20181113|BOKF|0|2100|2900|C
20181113|BOLD|0|0|100|C
20181113|BOND|0|2300|2400|C
20181113|BOOM|0|1600|1800|C
20181113|BOOT|0|6112|9723|C
20181113|BOTZ|0|1975|2175|C
20181113|BOX|400|11000|15600|C
20181113|BOXL|0|100|200|C
20181113|BP|0|59741|88486|C
20181113|BPFH|0|4600|7800|C
20181113|BPI|0|3737|6840|C
20181113|BPL|0|6100|7800|C
20181113|BPMC|0|1100|1500|C
20181113|BPMP|0|0|200|C
20181113|BPOP|0|3600|5100|C
20181113|BPR|0|4011|8411|C
20181113|BPT|300|900|1200|C
20181113|BPY|1100|52866|61970|C
20181113|BR|0|1800|4399|C
20181113|BRC|0|2900|3800|C
20181113|BREW|0|400|1400|C
20181113|BRFS|400|127460|175137|C
20181113|BRG|0|2800|7600|C
20181113|BRK B|0|4400|6200|C
20181113|BRKL|0|4100|14995|C
20181113|BRKR|0|3100|6800|C
20181113|BRKS|0|1000|1796|C
20181113|BRO|0|4408|6767|C
20181113|BRS|100|8337|15118|C
20181113|BRSS|0|100|300|C
20181113|BRX|0|30929|57404|C
20181113|BRY|0|665|865|C
20181113|BRZU|0|60516|88209|C
20181113|BSAC|0|100|200|C
20181113|BSBR|100|16400|18942|C
20181113|BSCJ|0|200|400|C
20181113|BSCK|0|200|800|C
20181113|BSCL|0|0|500|C
20181113|BSCM|0|300|500|C
20181113|BSCN|0|400|400|C
20181113|BSCP|0|1200|1700|C
20181113|BSCQ|0|0|1600|C
20181113|BSE|0|0|100|C
20181113|BSET|0|100|100|C
20181113|BSIG|0|6300|11300|C
20181113|BSJL|0|600|600|C
20181113|BSM|0|0|100|C
20181113|BSMX|3500|24977|35877|C
20181113|BSTC|0|200|400|C
20181113|BSTI|0|12551|36351|C
20181113|BSV|0|2000|4342|C
20181113|BSX|500|61971|68871|C
20181113|BT|0|4800|6300|C
20181113|BTA|0|0|100|C
20181113|BTAL|0|0|100|C
20181113|BTE|19900|139288|147478|C
20181113|BTG|700|38461|88270|C
20181113|BTI|300|40905|76306|C
20181113|BTT|0|2500|7100|C
20181113|BTU|0|6900|12600|C
20181113|BTX|0|1800|2000|C
20181113|BTZ|0|300|1400|C
20181113|BUD|0|4400|11500|C
20181113|BURL|0|1900|3600|C
20181113|BUSE|0|100|700|C
20181113|BV|0|2300|3500|C
20181113|BVN|0|11896|16896|C
20181113|BVX|0|200|1300|C
20181113|BW|0|3100|10100|C
20181113|BWA|0|3561|4735|C
20181113|BWB|0|0|1300|C
20181113|BWX|0|1500|3400|C
20181113|BWXT|0|2200|4421|C
20181113|BX|0|9441|23641|C
20181113|BXC|0|400|900|C
20181113|BXG|0|100|100|C
20181113|BXMT|0|8000|15300|C
20181113|BXMX|0|800|3030|C
20181113|BXP|0|2200|3800|C
20181113|BXS|0|2700|3500|C
20181113|BY|0|200|200|C
20181113|BYD|0|4104|6810|C
20181113|BZH|0|4000|8200|C
20181113|BZQ|0|200|300|C
20181113|BZUN|500|3100|5800|C
20181113|C|200|23900|98673|C
20181113|CAAP|0|400|900|C
20181113|CACC|0|400|600|C
20181113|CACI|0|300|400|C
20181113|CADE|0|32713|37813|C
20181113|CAE|700|2600|3100|C
20181113|CAF|0|2100|4000|C
20181113|CAG|0|34230|72750|C
20181113|CAH|0|7800|18000|C
20181113|CAI|0|100|100|C
20181113|CAJ|0|4600|6800|C
20181113|CAKE|0|4400|5700|C
20181113|CAL|0|1600|2502|C
20181113|CALA|0|4400|6100|C
20181113|CALL|0|1954|2054|C
20181113|CALM|0|1000|1600|C
20181113|CALX|0|5200|10400|C
20181113|CAMP|0|2500|3600|C
20181113|CAMT|100|1800|3300|C
20181113|CAR|0|15000|26000|C
20181113|CARA|200|4400|7100|C
20181113|CARB|0|1400|1600|C
20181113|CARG|0|5824|8124|C
20181113|CARO|0|100|200|C
20181113|CARS|0|5300|6800|C
20181113|CASA|0|1500|2500|C
20181113|CASH|0|100|100|C
20181113|CASI|0|3100|4200|C
20181113|CASM|0|0|100|C
20181113|CASY|0|200|200|C
20181113|CAT|0|10300|15294|C
20181113|CATM|0|3115|6815|C
20181113|CATO|0|4500|7200|C
20181113|CATY|0|1200|3100|C
20181113|CB|0|1100|2300|C
20181113|CBA|0|600|6300|C
20181113|CBAN|0|0|100|C
20181113|CBAY|300|11670|12867|C
20181113|CBB|0|6757|8457|C
20181113|CBD|0|1800|5600|C
20181113|CBL|0|35764|46164|C
20181113|CBLI|0|100|100|C
20181113|CBLK|0|3600|4700|C
20181113|CBM|0|2300|2600|C
20181113|CBMG|0|200|200|C
20181113|CBOE|0|1600|3100|C
20181113|CBPO|0|5300|5700|C
20181113|CBPX|0|5500|9300|C
20181113|CBRE|0|11132|14603|C
20181113|CBRL|0|1600|1800|C
20181113|CBS|0|2700|4500|C
20181113|CBSH|0|700|1000|C
20181113|CBT|0|1710|2010|C
20181113|CBTX|0|0|100|C
20181113|CBU|0|400|400|C
20181113|CBZ|0|1100|1500|C
20181113|CC|0|5700|8800|C
20181113|CCCL|0|100|100|C
20181113|CCD|0|200|900|C
20181113|CCEP|0|6000|10309|C
20181113|CCI|0|4600|13200|C
20181113|CCJ|400|19575|29663|C
20181113|CCK|0|4787|13815|C
20181113|CCL|0|46448|60848|C
20181113|CCLP|0|700|1900|C
20181113|CCMP|0|200|300|C
20181113|CCO|0|1700|2200|C
20181113|CCOI|0|838|1138|C
20181113|CCRN|0|3728|5268|C
20181113|CCS|0|6600|10000|C
20181113|CCT|0|1700|3500|C
20181113|CCU|0|0|100|C
20181113|CCXI|0|1900|2600|C
20181113|CDAY|0|6300|7800|C
20181113|CDE|100|36000|78298|C
20181113|CDEV|0|35300|52800|C
20181113|CDK|0|2500|4546|C
20181113|CDLX|0|100|200|C
20181113|CDMO|0|600|1800|C
20181113|CDNA|0|1100|1400|C
20181113|CDNS|0|4500|9200|C
20181113|CDR|0|4000|6300|C
20181113|CDTX|0|300|800|C
20181113|CDW|0|1700|2500|C
20181113|CDXC|0|300|300|C
20181113|CDXS|0|9100|10500|C
20181113|CE|0|1972|4672|C
20181113|CECE|0|100|400|C
20181113|CECO|0|1900|3900|C
20181113|CEF|600|10678|14278|C
20181113|CEFL|0|500|1500|C
20181113|CEIX|0|400|600|C
20181113|CELG|0|4300|11646|C
20181113|CEM|0|500|1500|C
20181113|CEN|0|1300|3200|C
20181113|CENTA|0|0|200|C
20181113|CENX|100|17364|20664|C
20181113|CEO|0|400|600|C
20181113|CEPU|0|200|200|C
20181113|CEQP|0|1631|2531|C
20181113|CERC|0|0|400|C
20181113|CERN|0|5400|6800|C
20181113|CERS|0|4917|6617|C
20181113|CETV|0|500|1800|C
20181113|CEVA|0|1000|1700|C
20181113|CF|0|4700|6900|C
20181113|CFFN|0|4400|5100|C
20181113|CFG|300|47673|94583|C
20181113|CFMS|0|0|300|C
20181113|CFR|0|2600|4700|C
20181113|CFRX|0|500|700|C
20181113|CFX|0|6528|9428|C
20181113|CG|0|3400|4800|C
20181113|CGBD|0|500|800|C
20181113|CGC|2500|11600|15500|C
20181113|CGEN|0|2603|4003|C
20181113|CGNX|0|4854|6854|C
20181113|CHAU|0|9600|12900|C
20181113|CHCO|0|100|100|C
20181113|CHCT|0|200|200|C
20181113|CHD|0|12822|19722|C
20181113|CHDN|0|100|100|C
20181113|CHE|0|1300|2300|C
20181113|CHEF|0|1400|1800|C
20181113|CHFC|0|800|1000|C
20181113|CHGG|0|4000|9656|C
20181113|CHH|0|500|1500|C
20181113|CHI|0|1300|2400|C
20181113|CHIQ|0|300|300|C
20181113|CHK|100|696557|791118|C
20181113|CHKP|0|2200|2800|C
20181113|CHKR|0|200|200|C
20181113|CHL|0|5610|6710|C
20181113|CHMI|0|1800|3200|C
20181113|CHRS|0|12125|15525|C
20181113|CHRW|0|11100|17300|C
20181113|CHS|0|24857|30157|C
20181113|CHSP|0|2000|3900|C
20181113|CHTR|0|6350|7450|C
20181113|CHU|0|6300|9434|C
20181113|CHUY|0|1000|1300|C
20181113|CHW|0|1200|2100|C
20181113|CHY|0|2200|3500|C
20181113|CI|0|6431|12028|C
20181113|CIB|0|1900|3500|C
20181113|CIEN|0|6500|10700|C
20181113|CIFS|0|300|300|C
20181113|CIG|400|53176|64876|C
20181113|CIGI|0|0|300|C
20181113|CII|0|800|800|C
20181113|CIM|0|8500|11500|C
20181113|CINF|0|700|800|C
20181113|CIO|0|3200|5600|C
20181113|CISN|0|1100|2300|C
20181113|CIT|0|1900|3700|C
20181113|CIVI|0|100|100|C
20181113|CJ|0|1018|2552|C
20181113|CJJD|0|600|700|C
20181113|CKH|0|800|2000|C
20181113|CL|0|24300|40095|C
20181113|CLAR|0|500|700|C
20181113|CLB|0|1100|1700|C
20181113|CLBK|0|328|1262|C
20181113|CLD|0|3800|8600|C
20181113|CLDR|0|8123|11223|C
20181113|CLDT|0|300|500|C
20181113|CLF|0|113445|123238|C
20181113|CLGX|0|2000|4400|C
20181113|CLH|0|1400|2400|C
20181113|CLI|0|5500|8100|C
20181113|CLIR|0|600|600|C
20181113|CLLS|0|1200|4400|C
20181113|CLM|0|2400|2600|C
20181113|CLMT|0|2100|6700|C
20181113|CLNC|0|300|854|C
20181113|CLNE|700|17090|23174|C
20181113|CLNY|0|15483|20683|C
20181113|CLPR|0|0|100|C
20181113|CLPS|0|100|100|C
20181113|CLR|0|16565|17790|C
20181113|CLRO|0|1000|1000|C
20181113|CLS|0|3800|5600|C
20181113|CLSD|0|0|300|C
20181113|CLTL|0|100|100|C
20181113|CLUB|0|6800|9800|C
20181113|CLVS|100|9500|12995|C
20181113|CLW|0|200|300|C
20181113|CLX|0|2800|3500|C
20181113|CM|500|2400|2500|C
20181113|CMA|100|10000|15400|C
20181113|CMC|0|9234|11734|C
20181113|CMCM|0|3500|4200|C
20181113|CMCSA|400|135422|167322|C
20181113|CMD|0|1000|1400|C
20181113|CME|0|10250|12050|C
20181113|CMF|0|100|300|C
20181113|CMG|0|3400|4400|C
20181113|CMI|0|4300|4700|C
20181113|CMO|0|15108|22108|C
20181113|CMP|0|1700|2100|C
20181113|CMPR|0|2000|2300|C
20181113|CMRE|0|12896|17463|C
20181113|CMRX|0|1100|3500|C
20181113|CMS|0|39000|48334|C
20181113|CMTL|0|100|100|C
20181113|CNA|0|100|300|C
20181113|CNC|0|6850|9251|C
20181113|CNCE|0|500|700|C
20181113|CNDT|0|36198|42198|C
20181113|CNF|0|0|100|C
20181113|CNHI|0|6583|22953|C
20181113|CNI|0|4300|7000|C
20181113|CNK|0|3800|7500|C
20181113|CNMD|0|200|400|C
20181113|CNNE|0|2700|4800|C
20181113|CNO|0|6207|10707|C
20181113|CNOB|0|700|1900|C
20181113|CNP|100|49062|70960|C
20181113|CNQ|600|27700|59826|C
20181113|CNSL|0|3100|4905|C
20181113|CNTY|0|500|2300|C
20181113|CNX|0|30241|37696|C
20181113|CNXM|0|0|300|C
20181113|CNXN|0|100|100|C
20181113|CO|0|1700|2700|C
20181113|CODI|0|1300|2300|C
20181113|COF|0|5600|8720|C
20181113|COG|200|103920|126246|C
20181113|COHR|100|1100|2900|C
20181113|COHU|0|1400|1500|C
20181113|COKE|0|500|600|C
20181113|COL|0|2500|5812|C
20181113|COLB|0|200|200|C
20181113|COLD|0|6100|9000|C
20181113|COLL|0|2027|2627|C
20181113|COLM|0|300|3140|C
20181113|COMM|0|25381|41697|C
20181113|CONE|0|1801|2217|C
20181113|CONN|0|500|2100|C
20181113|COO|0|1300|3100|C
20181113|COOP|0|5200|11300|C
20181113|COP|0|25600|48674|C
20181113|COR|0|1400|2000|C
20181113|CORE|0|400|500|C
20181113|CORI|0|300|1000|C
20181113|CORN|0|100|100|C
20181113|CORP|0|100|500|C
20181113|CORR|0|600|800|C
20181113|CORT|0|8700|10200|C
20181113|CORV|0|400|900|C
20181113|COST|0|4694|7879|C
20181113|COT|0|9054|31239|C
20181113|COTY|0|80644|112569|C
20181113|COUP|0|2400|4800|C
20181113|COWN|0|2600|3900|C
20181113|CP|0|2000|2700|C
20181113|CPA|0|2800|4000|C
20181113|CPB|0|23900|29500|C
20181113|CPE|100|126113|155385|C
20181113|CPF|0|100|100|C
20181113|CPG|4600|57194|71430|C
20181113|CPHI|0|300|3300|C
20181113|CPL|0|100|200|C
20181113|CPLG|0|2400|4000|C
20181113|CPLP|0|3400|4100|C
20181113|CPRT|0|11300|15356|C
20181113|CPRX|0|15178|16378|C
20181113|CPSI|0|400|700|C
20181113|CPT|0|2200|8300|C
20181113|CPTA|0|600|700|C
20181113|CQP|0|800|4800|C
20181113|CQQQ|0|200|200|C
20181113|CR|0|1200|2414|C
20181113|CRAY|0|1200|2000|C
20181113|CRBP|0|4700|8700|C
20181113|CRC|200|9501|10901|C
20181113|CRCM|0|738|1838|C
20181113|CREE|0|13600|16200|C
20181113|CREG|0|4100|4914|C
20181113|CRESY|0|200|200|C
20181113|CRF|0|2100|2700|C
20181113|CRH|400|9800|12600|C
20181113|CRHM|300|1000|1100|C
20181113|CRI|0|4000|8200|C
20181113|CRIS|0|800|900|C
20181113|CRK|0|9700|11400|C
20181113|CRL|0|1500|1800|C
20181113|CRM|100|12116|23253|C
20181113|CRMD|0|533|1437|C
20181113|CRMT|0|1500|1600|C
20181113|CRNT|0|10141|14741|C
20181113|CRON|300|1000|2152|C
20181113|CROX|0|5667|8467|C
20181113|CRR|0|4500|8300|C
20181113|CRS|0|600|900|C
20181113|CRSP|0|1500|1600|C
20181113|CRTO|0|8061|13866|C
20181113|CRUS|0|2943|9201|C
20181113|CRVL|400|500|500|C
20181113|CRY|0|400|900|C
20181113|CRZO|0|18055|34555|C
20181113|CS|0|47974|54607|C
20181113|CSBR|100|200|200|C
20181113|CSCO|0|149807|200042|C
20181113|CSFL|0|1200|2500|C
20181113|CSGP|0|1294|2305|C
20181113|CSII|0|500|700|C
20181113|CSIQ|0|5500|11845|C
20181113|CSL|0|3900|5505|C
20181113|CSLT|0|3700|11853|C
20181113|CSOD|0|900|1400|C
20181113|CSQ|0|1100|1900|C
20181113|CSTE|0|5200|6200|C
20181113|CSTM|0|13155|29812|C
20181113|CSU|0|4836|5836|C
20181113|CSV|0|2609|3609|C
20181113|CSWI|0|0|100|C
20181113|CSX|0|47236|101918|C
20181113|CTAS|0|2100|2400|C
20181113|CTB|0|8041|10341|C
20181113|CTBB|0|100|100|C
20181113|CTIC|0|1800|3200|C
20181113|CTL|500|51277|85632|C
20181113|CTLT|0|8658|10758|C
20181113|CTMX|0|900|1600|C
20181113|CTR|100|600|700|C
20181113|CTRE|0|4099|8499|C
20181113|CTRL|0|300|500|C
20181113|CTRN|0|1000|1500|C
20181113|CTRP|0|37699|105567|C
20181113|CTS|0|1000|2600|C
20181113|CTSH|0|7139|13982|C
20181113|CTSO|0|1900|3100|C
20181113|CTT|0|1500|4600|C
20181113|CTXS|0|3948|5648|C
20181113|CUB|0|200|500|C
20181113|CUBE|0|13900|19000|C
20181113|CUBI|0|1800|3900|C
20181113|CUE|0|154|260|C
20181113|CUK|0|800|1000|C
20181113|CUMB|0|0|400|C
20181113|CURE|0|3900|5100|C
20181113|CURO|0|900|2700|C
20181113|CUTR|0|500|700|C
20181113|CUZ|0|20882|24763|C
20181113|CVA|0|5400|9350|C
20181113|CVBF|0|8200|8700|C
20181113|CVCO|0|700|1500|C
20181113|CVE|4900|76659|104956|C
20181113|CVEO|600|2700|6138|C
20181113|CVGI|0|1100|2500|C
20181113|CVGW|0|1400|1500|C
20181113|CVI|0|1100|2600|C
20181113|CVIA|0|600|1000|C
20181113|CVLT|0|700|1000|C
20181113|CVM|0|700|1200|C
20181113|CVNA|192|1692|2592|C
20181113|CVON|0|600|800|C
20181113|CVRR|0|4700|5600|C
20181113|CVRS|0|5338|6338|C
20181113|CVS|0|56550|77282|C
20181113|CVTI|0|400|800|C
20181113|CVX|0|16416|30073|C
20181113|CW|0|1500|1800|C
20181113|CWB|0|21200|33700|C
20181113|CWEN|0|6100|21403|C
20181113|CWEN A|0|1900|3600|C
20181113|CWH|0|200|1700|C
20181113|CWI|0|100|400|C
20181113|CWK|0|1600|1700|C
20181113|CWST|0|100|400|C
20181113|CWT|0|200|300|C
20181113|CX|3200|103635|190635|C
20181113|CXO|0|3700|4700|C
20181113|CXP|0|4254|5254|C
20181113|CXW|0|2900|5500|C
20181113|CY|0|24381|44918|C
20181113|CYBE|0|200|200|C
20181113|CYBR|0|3000|4100|C
20181113|CYCC|0|200|700|C
20181113|CYD|0|100|100|C
20181113|CYH|0|29334|31634|C
20181113|CYOU|0|300|600|C
20181113|CYRX|0|0|500|C
20181113|CYTK|400|4700|10000|C
20181113|CZR|0|175065|223906|C
20181113|CZZ|0|20500|28500|C
20181113|D|0|11969|16969|C
20181113|DAIO|0|100|1000|C
20181113|DAKT|0|1200|1900|C
20181113|DAL|0|27895|33664|C
20181113|DALT|0|100|100|C
20181113|DAN|0|6100|13005|C
20181113|DAR|0|12861|15861|C
20181113|DARE|0|0|100|C
20181113|DATA|0|3300|5700|C
20181113|DAVA|0|100|300|C
20181113|DB|0|14125|36011|C
20181113|DBA|0|5900|5900|C
20181113|DBB|0|1500|2200|C
20181113|DBC|0|20100|20600|C
20181113|DBD|0|6249|12949|C
20181113|DBE|0|0|100|C
20181113|DBEF|0|21805|27072|C
20181113|DBEU|0|4246|4346|C
20181113|DBJP|0|0|100|C
20181113|DBL|0|300|400|C
20181113|DBO|0|35862|62833|C
20181113|DBVT|500|3200|9300|C
20181113|DBX|0|17990|22690|C
20181113|DCI|0|1300|3000|C
20181113|DCIX|1700|2200|4517|C
20181113|DCO|0|0|100|C
20181113|DCOM|0|3200|4500|C
20181113|DCP|0|3300|4700|C
20181113|DCPH|0|1900|2400|C
20181113|DCUD|0|100|100|C
20181113|DDD|0|8470|12970|C
20181113|DDF|0|0|100|C
20181113|DDM|0|7480|10080|C
20181113|DDS|0|4000|5400|C
20181113|DE|0|2900|3800|C
20181113|DEA|100|5800|6000|C
20181113|DECK|0|1500|1600|C
20181113|DEI|0|6300|9309|C
20181113|DEM|0|400|2000|C
20181113|DENN|0|800|1300|C
20181113|DEO|0|1100|1400|C
20181113|DERM|0|6200|7600|C
20181113|DESP|0|500|700|C
20181113|DEST|0|0|100|C
20181113|DF|0|13979|17779|C
20181113|DFIN|0|6000|7800|C
20181113|DFNL|0|100|100|C
20181113|DFRG|0|10800|13600|C
20181113|DFS|0|2500|5200|C
20181113|DG|0|4500|9200|C
20181113|DGAZ|4000|203463|335028|C
20181113|DGII|0|200|500|C
20181113|DGL|0|4459|4459|C
20181113|DGLY|0|400|500|C
20181113|DGP|0|0|2000|C
20181113|DGRO|0|3529|7029|C
20181113|DGRW|0|0|100|C
20181113|DGT|0|0|100|C
20181113|DGX|0|6839|8739|C
20181113|DGZ|0|100|200|C
20181113|DHF|0|600|600|C
20181113|DHI|0|44673|54117|C
20181113|DHIL|0|0|100|C
20181113|DHR|0|4550|7450|C
20181113|DHT|0|15200|23674|C
20181113|DHVW|0|0|100|C
20181113|DHX|0|100|1600|C
20181113|DHXM|200|1800|3200|C
20181113|DIA|0|7630|10730|C
20181113|DIAL|0|400|700|C
20181113|DIAX|0|100|100|C
20181113|DIG|0|600|1000|C
20181113|DIN|0|1400|1500|C
20181113|DIOD|0|100|400|C
20181113|DIS|200|16083|35175|C
20181113|DISCA|0|18633|22733|C
20181113|DISCK|100|34947|45247|C
20181113|DISH|0|9800|22218|C
20181113|DIV|0|0|100|C
20181113|DJP|0|3253|3953|C
20181113|DK|0|5600|12736|C
20181113|DKS|0|22904|29304|C
20181113|DL|0|100|300|C
20181113|DLB|0|1400|2100|C
20181113|DLNG|0|300|2000|C
20181113|DLPH|0|7500|12200|C
20181113|DLR|0|4000|5500|C
20181113|DLTH|0|600|800|C
20181113|DLTR|0|7933|11133|C
20181113|DLX|0|800|900|C
20181113|DM|0|7854|19954|C
20181113|DMF|0|0|812|C
20181113|DMO|0|0|300|C
20181113|DMRC|0|100|100|C
20181113|DNB|0|1200|1700|C
20181113|DNKN|0|600|1400|C
20181113|DNLI|0|100|100|C
20181113|DNN|1000|1000|3600|C
20181113|DNOW|0|4400|10400|C
20181113|DNP|0|2200|2400|C
20181113|DNR|0|341727|400823|C
20181113|DO|0|25400|48500|C
20181113|DOC|0|6000|12800|C
20181113|DOCU|0|3624|4324|C
20181113|DOG|0|15448|18648|C
20181113|DOMO|0|300|300|C
20181113|DON|0|200|800|C
20181113|DOO|0|0|100|C
20181113|DOOO|0|0|200|C
20181113|DOOR|0|100|300|C
20181113|DORM|0|100|200|C
20181113|DOV|0|6300|8200|C
20181113|DOVA|0|300|300|C
20181113|DOX|0|2368|3402|C
20181113|DPG|0|1900|4400|C
20181113|DPLO|0|7485|11988|C
20181113|DPST|0|100|200|C
20181113|DPZ|0|2900|3300|C
20181113|DQ|0|3149|3449|C
20181113|DRAD|0|500|1300|C
20181113|DRD|0|500|800|C
20181113|DRE|0|18275|28675|C
20181113|DRH|0|54242|66076|C
20181113|DRI|0|3500|4000|C
20181113|DRIO|0|100|100|C
20181113|DRIP|0|40779|57202|C
20181113|DRNA|0|200|400|C
20181113|DRQ|0|1002|1928|C
20181113|DRV|0|400|1200|C
20181113|DRYS|2103|5803|14903|C
20181113|DS|0|3100|5278|C
20181113|DSE|0|1400|2700|C
20181113|DSGX|500|600|1100|C
20181113|DSKE|0|2700|4200|C
20181113|DSL|0|1200|2000|C
20181113|DSLV|0|0|900|C
20181113|DSM|0|300|300|C
20181113|DSPG|0|1200|2300|C
20181113|DSS|0|100|100|C
20181113|DSU|0|1200|2800|C
20181113|DSW|0|5400|8400|C
20181113|DSX|0|2300|6600|C
20181113|DTE|0|700|1500|C
20181113|DTEA|0|2400|4900|C
20181113|DTF|0|0|200|C
20181113|DTH|0|0|100|C
20181113|DTO|0|100|100|C
20181113|DUC|0|0|100|C
20181113|DUG|0|200|1900|C
20181113|DUK|0|7608|9508|C
20181113|DUST|0|800|1900|C
20181113|DVA|0|17300|26500|C
20181113|DVAX|800|13831|16056|C
20181113|DVMT|0|19695|32727|C
20181113|DVN|800|52279|97465|C
20181113|DVP|0|0|100|C
20181113|DVY|0|5200|7200|C
20181113|DVYE|0|500|600|C
20181113|DWAS|0|0|100|C
20181113|DWCH|0|100|700|C
20181113|DWDP|0|78066|99466|C
20181113|DWSN|0|100|100|C
20181113|DWT|0|409344|638918|C
20181113|DWX|0|0|200|C
20181113|DX|0|3591|14791|C
20181113|DXC|0|843|5130|C
20181113|DXCM|0|6200|7700|C
20181113|DXD|0|17198|26610|C
20181113|DXJ|0|12998|23258|C
20181113|DXLG|0|1200|1200|C
20181113|DY|0|800|1900|C
20181113|E|0|1300|2800|C
20181113|EA|0|8673|14773|C
20181113|EAD|0|400|1200|C
20181113|EAF|0|8400|11311|C
20181113|EARN|0|600|1800|C
20181113|EAT|0|3091|5464|C
20181113|EB|0|600|1200|C
20181113|EBAY|0|69692|95102|C
20181113|EBF|0|2000|3000|C
20181113|EBIX|0|300|500|C
20181113|EBND|0|100|300|C
20181113|EBR|0|2500|4700|C
20181113|EBS|0|1400|2000|C
20181113|EBSB|0|900|3700|C
20181113|EBTC|0|100|100|C
20181113|EC|0|8500|19338|C
20181113|ECA|15652|986737|1118214|C
20181113|ECC|0|200|300|C
20181113|ECH|0|2600|4100|C
20181113|ECHO|0|800|948|C
20181113|ECL|0|2733|3833|C
20181113|ECOL|0|400|400|C
20181113|ECOM|0|200|200|C
20181113|ECON|0|200|700|C
20181113|ECOR|0|0|100|C
20181113|ECPG|0|5641|7341|C
20181113|ECR|0|6663|17463|C
20181113|ECT|0|100|200|C
20181113|ECYT|0|20400|27200|C
20181113|ED|0|2500|4300|C
20181113|EDC|0|700|900|C
20181113|EDD|0|400|1000|C
20181113|EDF|0|200|200|C
20181113|EDIT|0|1600|3500|C
20181113|EDIV|0|0|100|C
20181113|EDU|0|2864|5464|C
20181113|EDUC|0|0|100|C
20181113|EDV|0|100|500|C
20181113|EDZ|0|5200|8200|C
20181113|EE|0|0|300|C
20181113|EEFT|0|3700|4200|C
20181113|EEM|0|1504168|1860287|C
20181113|EEMV|0|400|700|C
20181113|EEP|0|9753|20077|C
20181113|EEQ|0|6381|6481|C
20181113|EEV|0|1100|1500|C
20181113|EEX|0|500|1200|C
20181113|EFA|0|234917|254052|C
20181113|EFAV|0|200|300|C
20181113|EFC|0|100|500|C
20181113|EFF|0|0|100|C
20181113|EFG|0|100|100|C
20181113|EFII|0|0|100|C
20181113|EFL|0|0|500|C
20181113|EFOI|0|100|300|C
20181113|EFR|0|500|700|C
20181113|EFSC|0|400|800|C
20181113|EFT|0|700|1200|C
20181113|EFV|0|800|900|C
20181113|EFX|0|6966|11820|C
20181113|EFZ|0|100|200|C
20181113|EGAN|0|700|1200|C
20181113|EGBN|0|400|700|C
20181113|EGHT|300|14375|29036|C
20181113|EGL|0|700|700|C
20181113|EGLE|0|2400|10500|C
20181113|EGN|0|8300|15053|C
20181113|EGO|16600|30199|78899|C
20181113|EGOV|0|2800|5700|C
20181113|EGP|0|200|500|C
20181113|EGRX|0|400|500|C
20181113|EGY|0|5927|10027|C
20181113|EHC|0|847|1747|C
20181113|EHI|0|300|700|C
20181113|EHTH|0|900|1307|C
20181113|EIDO|0|15587|16587|C
20181113|EIDX|0|400|600|C
20181113|EIG|0|700|800|C
20181113|EIGI|400|8600|12426|C
20181113|EIGR|0|700|1200|C
20181113|EIM|0|600|1000|C
20181113|EIX|300|3200|9842|C
20181113|EKSO|0|200|200|C
20181113|EL|0|5997|9797|C
20181113|ELAN|0|501|1301|C
20181113|ELF|0|12000|18942|C
20181113|ELGX|0|11800|16058|C
20181113|ELLI|0|1100|1100|C
20181113|ELP|500|9992|15892|C
20181113|ELS|0|600|800|C
20181113|ELVT|0|2600|3600|C
20181113|ELY|0|4100|6290|C
20181113|EMB|0|19000|23400|C
20181113|EMD|0|700|7200|C
20181113|EME|0|1400|2700|C
20181113|EMES|0|1200|2600|C
20181113|EMF|0|300|500|C
20181113|EMHY|0|600|600|C
20181113|EMKR|0|1800|2800|C
20181113|EMLC|0|10800|13400|C
20181113|EMLP|0|2500|5700|C
20181113|EMN|100|6700|11216|C
20181113|EMO|0|3400|4000|C
20181113|EMR|0|9127|10427|C
20181113|ENB|8167|85524|99128|C
20181113|ENBL|0|3300|7000|C
20181113|ENDP|0|38235|54744|C
20181113|ENIA|0|14461|25676|C
20181113|ENIC|0|2700|5300|C
20181113|ENLC|0|8000|14167|C
20181113|ENLK|0|17502|29718|C
20181113|ENOR|0|0|100|C
20181113|ENPH|0|29800|32400|C
20181113|ENR|0|3300|7000|C
20181113|ENS|0|1800|2300|C
20181113|ENSG|0|1100|2115|C
20181113|ENT|0|700|700|C
20181113|ENTA|0|2417|3017|C
20181113|ENTG|0|11200|13593|C
20181113|ENV|0|1600|1800|C
20181113|ENVA|0|3100|4000|C
20181113|ENZ|0|1600|3708|C
20181113|EOCC|0|0|200|C
20181113|EOD|0|700|700|C
20181113|EOG|0|12700|24671|C
20181113|EOI|0|800|1700|C
20181113|EOLS|0|900|1700|C
20181113|EOS|0|600|800|C
20181113|EPAM|0|2800|3000|C
20181113|EPAY|0|1157|2180|C
20181113|EPC|0|3869|7035|C
20181113|EPD|0|30860|70939|C
20181113|EPE|0|8951|11756|C
20181113|EPHE|0|3268|5390|C
20181113|EPI|100|15094|20502|C
20181113|EPM|0|797|1497|C
20181113|EPOL|0|200|400|C
20181113|EPP|0|400|700|C
20181113|EPR|0|2200|5600|C
20181113|EPRT|0|4100|6184|C
20181113|EPZM|500|16900|20100|C
20181113|EQAL|0|100|100|C
20181113|EQBK|0|0|100|C
20181113|EQC|0|2200|5300|C
20181113|EQGP|0|1900|6100|C
20181113|EQH|0|7266|13644|C
20181113|EQIX|0|2000|2300|C
20181113|EQM|0|1200|6700|C
20181113|EQNR|100|14825|21554|C
20181113|EQR|0|11994|23694|C
20181113|EQT|0|44290|113736|C
20181113|ERA|100|200|200|C
20181113|ERC|0|400|500|C
20181113|ERF|1100|11300|15190|C
20181113|ERI|100|8148|21607|C
20181113|ERIC|3300|67339|78699|C
20181113|ERIE|0|300|700|C
20181113|ERII|0|5343|7843|C
20181113|ERJ|100|5500|11400|C
20181113|EROS|0|4600|7000|C
20181113|ERUS|0|300|500|C
20181113|ERX|0|10435|12335|C
20181113|ERY|0|5800|8000|C
20181113|ES|0|2400|4500|C
20181113|ESE|0|0|200|C
20181113|ESEA|0|200|400|C
20181113|ESGE|0|0|100|C
20181113|ESIO|0|3200|9124|C
20181113|ESL|0|5100|7200|C
20181113|ESND|0|800|1000|C
20181113|ESNT|0|1300|1600|C
20181113|ESPR|0|947|2047|C
20181113|ESRT|0|6700|7900|C
20181113|ESRX|0|4400|11310|C
20181113|ESS|0|3100|3400|C
20181113|ESTC|0|0|600|C
20181113|ESTE|0|600|900|C
20181113|ESV|13624|80651|163449|C
20181113|ET|0|64352|147092|C
20181113|ETB|0|400|600|C
20181113|ETFC|0|16400|33870|C
20181113|ETG|0|800|1300|C
20181113|ETH|0|7035|9135|C
20181113|ETJ|0|800|1000|C
20181113|ETM|0|11662|31230|C
20181113|ETN|0|4400|6700|C
20181113|ETO|0|0|100|C
20181113|ETR|0|4300|8300|C
20181113|ETRN|0|4010|21030|C
20181113|ETSY|0|6748|13925|C
20181113|ETV|0|6600|14297|C
20181113|ETW|0|1800|4600|C
20181113|ETY|0|3100|4900|C
20181113|EUFN|0|8851|9251|C
20181113|EUM|0|110306|117306|C
20181113|EURN|0|8030|11030|C
20181113|EV|0|8213|14813|C
20181113|EVBG|0|600|1200|C
20181113|EVBN|0|499|499|C
20181113|EVC|300|3825|6325|C
20181113|EVER|0|300|400|C
20181113|EVF|0|900|1800|C
20181113|EVH|0|7500|9000|C
20181113|EVLV|100|1800|2200|C
20181113|EVM|0|0|100|C
20181113|EVN|0|900|900|C
20181113|EVOP|0|937|1437|C
20181113|EVR|0|3177|7177|C
20181113|EVRG|0|5844|16141|C
20181113|EVRI|0|6700|20900|C
20181113|EVT|0|1000|1300|C
20181113|EVTC|0|4500|7000|C
20181113|EVV|0|1100|2200|C
20181113|EW|0|9050|9650|C
20181113|EWA|0|20764|21964|C
20181113|EWBC|0|9100|13762|C
20181113|EWC|0|57198|64513|C
20181113|EWD|0|100|100|C
20181113|EWG|0|108016|126140|C
20181113|EWH|0|86064|96664|C
20181113|EWI|0|2884|3510|C
20181113|EWJ|0|80369|113867|C
20181113|EWK|0|200|200|C
20181113|EWL|0|4342|4342|C
20181113|EWM|0|8500|14000|C
20181113|EWN|0|700|900|C
20181113|EWP|0|2000|2400|C
20181113|EWQ|0|4699|5699|C
20181113|EWS|0|6904|9382|C
20181113|EWT|0|34132|57326|C
20181113|EWU|0|48279|51373|C
20181113|EWW|0|45866|50706|C
20181113|EWY|0|29175|34412|C
20181113|EWZ|0|96653|270098|C
20181113|EXAS|0|4000|4700|C
20181113|EXC|0|60092|80029|C
20181113|EXEL|100|45484|81571|C
20181113|EXG|0|9982|15582|C
20181113|EXK|2800|9621|17221|C
20181113|EXLS|0|700|900|C
20181113|EXP|0|1900|2600|C
20181113|EXPD|0|9050|10150|C
20181113|EXPE|0|5085|7259|C
20181113|EXPI|600|3600|4700|C
20181113|EXPO|0|700|700|C
20181113|EXPR|0|18399|22624|C
20181113|EXR|0|1100|1800|C
20181113|EXTN|0|0|300|C
20181113|EXTR|0|11670|20680|C
20181113|EYE|0|2712|4012|C
20181113|EYEG|0|4600|9563|C
20181113|EYES|0|2400|2800|C
20181113|EYPT|100|2800|5400|C
20181113|EZA|0|8628|8928|C
20181113|EZPW|0|5531|8231|C
20181113|EZU|0|29907|33219|C
20181113|F|0|300467|428306|C
20181113|FAF|0|2400|8751|C
20181113|FALN|0|0|600|C
20181113|FAM|0|400|1200|C
20181113|FAMI|0|0|400|C
20181113|FANG|0|8700|12900|C
20181113|FANH|0|0|100|C
20181113|FARO|0|600|700|C
20181113|FAS|0|2486|7270|C
20181113|FAST|0|7780|9880|C
20181113|FATE|0|500|1500|C
20181113|FAX|0|3425|8625|C
20181113|FAZ|0|60871|75183|C
20181113|FB|400|77883|143164|C
20181113|FBC|0|2400|4100|C
20181113|FBHS|0|1900|3500|C
20181113|FBIO|0|1000|4100|C
20181113|FBK|0|500|700|C
20181113|FBMS|0|100|100|C
20181113|FBND|0|0|200|C
20181113|FBP|0|16055|30740|C
20181113|FBR|0|17648|23048|C
20181113|FBT|0|100|100|C
20181113|FC|0|100|200|C
20181113|FCAU|0|26130|41286|C
20181113|FCB|0|1700|3549|C
20181113|FCBC|0|100|100|C
20181113|FCCO|0|200|300|C
20181113|FCE A|0|8100|30642|C
20181113|FCEL|0|100|100|C
20181113|FCF|0|6400|6800|C
20181113|FCFS|0|500|700|C
20181113|FCG|0|4868|5868|C
20181113|FCN|0|419|519|C
20181113|FCPT|0|3900|6300|C
20181113|FCSC|0|0|400|C
20181113|FCT|0|300|1100|C
20181113|FCVT|0|500|1000|C
20181113|FCX|0|74577|211419|C
20181113|FDC|100|51342|65362|C
20181113|FDEF|0|800|1100|C
20181113|FDEU|0|300|500|C
20181113|FDIS|0|100|100|C
20181113|FDN|0|300|500|C
20181113|FDP|0|600|1000|C
20181113|FDS|0|700|700|C
20181113|FDUS|0|1000|1100|C
20181113|FDVV|0|100|200|C
20181113|FDX|0|2200|3321|C
20181113|FE|0|14700|25509|C
20181113|FEDU|0|100|200|C
20181113|FEI|0|1000|2000|C
20181113|FELE|0|300|700|C
20181113|FEM|0|300|1000|C
20181113|FEN|0|300|1700|C
20181113|FENG|0|4700|6100|C
20181113|FENY|0|2500|6900|C
20181113|FEP|0|100|600|C
20181113|FET|0|20437|31537|C
20181113|FEU|0|200|200|C
20181113|FEYE|100|14775|25175|C
20181113|FEZ|0|146388|150354|C
20181113|FF|0|100|200|C
20181113|FFBC|100|3843|4543|C
20181113|FFC|0|1300|1800|C
20181113|FFIC|0|100|200|C
20181113|FFIN|0|1852|1952|C
20181113|FFIV|0|3142|3542|C
20181113|FFTY|0|0|200|C
20181113|FFWM|0|1500|2309|C
20181113|FG|0|5020|9020|C
20181113|FGD|0|400|400|C
20181113|FGEN|0|2617|3917|C
20181113|FGP|0|1300|1600|C
20181113|FHB|100|13700|18300|C
20181113|FHLC|0|200|200|C
20181113|FHN|400|28602|47402|C
20181113|FI|0|3433|3433|C
20181113|FIBK|0|3000|4000|C
20181113|FICO|0|1000|1300|C
20181113|FIF|0|600|800|C
20181113|FII|0|9227|12327|C
20181113|FIS|0|3634|4982|C
20181113|FISI|0|0|100|C
20181113|FISV|100|3700|5400|C
20181113|FIT|0|56848|83848|C
20181113|FITB|300|66518|76540|C
20181113|FIV|0|400|400|C
20181113|FIVE|0|4000|5500|C
20181113|FIVN|0|1000|1500|C
20181113|FIX|0|400|500|C
20181113|FIXX|0|200|300|C
20181113|FIZZ|0|3400|5800|C
20181113|FL|0|3734|6134|C
20181113|FLDM|0|700|2100|C
20181113|FLEX|100|61924|78624|C
20181113|FLGE|0|0|100|C
20181113|FLIC|0|400|600|C
20181113|FLIR|0|4100|7000|C
20181113|FLKS|0|0|300|C
20181113|FLMN|0|100|200|C
20181113|FLNT|0|5200|7300|C
20181113|FLO|0|35954|39554|C
20181113|FLOT|0|100|5783|C
20181113|FLOW|0|400|600|C
20181113|FLR|0|2700|3600|C
20181113|FLRN|0|0|100|C
20181113|FLS|0|4520|7398|C
20181113|FLT|0|1700|2900|C
20181113|FLTB|0|100|100|C
20181113|FLTR|0|100|100|C
20181113|FLWS|0|4100|5200|C
20181113|FLXN|0|7000|9500|C
20181113|FLY|0|100|1400|C
20181113|FM|0|0|800|C
20181113|FMBI|0|1800|2500|C
20181113|FMC|0|1040|2340|C
20181113|FMO|0|1400|2300|C
20181113|FMS|0|1300|3600|C
20181113|FMX|800|2800|3000|C
20181113|FN|0|600|600|C
20181113|FNB|500|26687|33087|C
20181113|FND|0|1400|2000|C
20181113|FNDC|0|0|200|C
20181113|FNDE|0|300|1300|C
20181113|FNDF|0|0|100|C
20181113|FNF|0|3357|5757|C
20181113|FNHC|0|400|600|C
20181113|FNJN|0|2000|8200|C
20181113|FNKO|0|1108|1608|C
20181113|FNSR|0|45600|55318|C
20181113|FNV|200|1100|1200|C
20181113|FOCS|0|4800|10600|C
20181113|FOE|0|6667|9511|C
20181113|FOF|0|300|300|C
20181113|FOLD|400|33750|39115|C
20181113|FOMX|0|4500|7000|C
20181113|FOR|0|200|200|C
20181113|FORM|0|9500|14000|C
20181113|FORR|0|200|200|C
20181113|FOSL|0|13300|17200|C
20181113|FOX|0|15536|26418|C
20181113|FOXA|100|35315|48063|C
20181113|FOXF|0|800|800|C
20181113|FPAY|0|200|200|C
20181113|FPE|0|3900|6400|C
20181113|FPF|0|1700|2600|C
20181113|FPH|0|500|700|C
20181113|FPI|0|200|800|C
20181113|FPI PRB|0|0|100|C
20181113|FPL|0|1700|2400|C
20181113|FPRX|100|4900|8000|C
20181113|FPX|0|0|100|C
20181113|FR|200|4400|8000|C
20181113|FRA|0|600|1100|C
20181113|FRAC|0|3000|7500|C
20181113|FRAN|0|10711|14711|C
20181113|FRBK|0|900|1200|C
20181113|FRC|0|1700|4177|C
20181113|FRED|0|4500|6600|C
20181113|FREL|0|100|300|C
20181113|FRGI|0|2400|3400|C
20181113|FRI|0|1400|1700|C
20181113|FRME|0|1000|1000|C
20181113|FRO|100|3400|4700|C
20181113|FRPT|0|700|1200|C
20181113|FRT|0|2200|2700|C
20181113|FRTA|0|2000|2800|C
20181113|FSCT|0|2872|4072|C
20181113|FSD|0|400|500|C
20181113|FSIC|0|14896|17596|C
20181113|FSLR|0|13500|16900|C
20181113|FSM|2200|16900|30700|C
20181113|FSNN|0|1300|1700|C
20181113|FSP|0|3100|5000|C
20181113|FSS|0|2000|4600|C
20181113|FSTA|200|200|200|C
20181113|FSZ|0|0|100|C
20181113|FTAI|0|1510|3989|C
20181113|FTCH|1838|3153|3453|C
20181113|FTD|0|500|500|C
20181113|FTDR|0|500|3100|C
20181113|FTEC|0|495|495|C
20181113|FTEK|0|0|440|C
20181113|FTF|0|0|300|C
20181113|FTGC|0|0|100|C
20181113|FTI|400|71151|85439|C
20181113|FTK|0|9994|12566|C
20181113|FTNT|0|4100|5100|C
20181113|FTR|0|29543|40943|C
20181113|FTS|0|1100|1500|C
20181113|FTSI|0|3100|4902|C
20181113|FTSL|0|0|100|C
20181113|FTSV|0|100|100|C
20181113|FTV|0|5098|6694|C
20181113|FTXO|0|2000|5700|C
20181113|FUL|0|1600|2400|C
20181113|FULT|0|14438|16938|C
20181113|FUN|0|400|400|C
20181113|FUND|0|500|600|C
20181113|FV|0|100|400|C
20181113|FVD|0|2249|3749|C
20181113|FWONA|0|100|200|C
20181113|FWONK|0|6800|9000|C
20181113|FWP|0|0|100|C
20181113|FWRD|0|300|400|C
20181113|FXA|0|200|300|C
20181113|FXC|0|100|100|C
20181113|FXG|0|200|200|C
20181113|FXI|0|241188|492556|C
20181113|FXL|0|100|100|C
20181113|FXN|0|8399|19823|C
20181113|FXO|0|300|300|C
20181113|FXP|0|5600|8500|C
20181113|FXR|0|100|300|C
20181113|FXU|0|2391|2691|C
20181113|FXY|0|200|200|C
20181113|FXZ|0|100|100|C
20181113|G|0|9788|13988|C
20181113|GAB|0|4688|5988|C
20181113|GAIA|0|300|1000|C
20181113|GAIN|0|1300|1500|C
20181113|GALT|0|1000|1700|C
20181113|GAM|0|300|1600|C
20181113|GARS|0|100|300|C
20181113|GASL|0|1300|2826|C
20181113|GASX|0|0|100|C
20181113|GATX|0|200|900|C
20181113|GBAB|0|0|100|C
20181113|GBCI|0|900|1000|C
20181113|GBDC|0|3000|3800|C
20181113|GBNK|0|100|200|C
20181113|GBR|0|300|300|C
20181113|GBT|0|6272|7172|C
20181113|GBX|0|1200|3100|C
20181113|GCAP|0|4800|8000|C
20181113|GCI|0|25490|26490|C
20181113|GCO|0|200|200|C
20181113|GCP|0|8200|9300|C
20181113|GD|0|1900|2200|C
20181113|GDDY|0|3568|4888|C
20181113|GDEN|0|1000|2400|C
20181113|GDI|0|16345|24640|C
20181113|GDOT|0|1400|1900|C
20181113|GDS|0|5002|6202|C
20181113|GDV|0|1100|1300|C
20181113|GDX|0|328255|444771|C
20181113|GDXJ|0|71955|106301|C
20181113|GE|5600|494574|1247548|C
20181113|GEF|0|200|200|C
20181113|GEL|0|2700|3300|C
20181113|GEN|0|4906|8206|C
20181113|GEO|0|6226|8845|C
20181113|GEOS|100|400|400|C
20181113|GER|0|1400|2300|C
20181113|GERN|500|23700|27400|C
20181113|GES|0|4400|6100|C
20181113|GEVO|0|2600|2800|C
20181113|GFA|0|100|300|C
20181113|GFF|0|2200|5200|C
20181113|GFI|0|39581|41681|C
20181113|GFN|0|300|1400|C
20181113|GG|3925|58421|94752|C
20181113|GGAL|0|1500|4100|C
20181113|GGB|0|263131|318472|C
20181113|GGG|0|1900|2300|C
20181113|GGM|0|200|200|C
20181113|GGN|0|2200|2500|C
20181113|GGT|0|500|500|C
20181113|GH|0|200|1228|C
20181113|GHDX|0|5700|6300|C
20181113|GHG|0|400|500|C
20181113|GHL|0|4200|5100|C
20181113|GHY|0|1600|2300|C
20181113|GIB|0|100|500|C
20181113|GIII|0|500|1000|C
20181113|GIL|1400|4900|6200|C
20181113|GILD|0|2970|17953|C
20181113|GIM|0|700|3800|C
20181113|GIS|0|39330|43096|C
20181113|GKOS|0|700|1461|C
20181113|GLAD|0|1300|1500|C
20181113|GLBS|0|100|100|C
20181113|GLD|0|46533|62792|C
20181113|GLDD|0|2100|5564|C
20181113|GLDM|0|18153|23670|C
20181113|GLIBA|0|1700|2100|C
20181113|GLMD|0|500|2000|C
20181113|GLNG|0|4409|10809|C
20181113|GLO|0|400|900|C
20181113|GLOG|0|7200|11700|C
20181113|GLOP|0|300|300|C
20181113|GLP|0|5300|6300|C
20181113|GLPG|0|200|400|C
20181113|GLPI|0|5700|10700|C
20181113|GLRE|0|6500|9500|C
20181113|GLT|0|2800|4600|C
20181113|GLUU|0|28845|44945|C
20181113|GLW|100|43973|48573|C
20181113|GLYC|0|925|1510|C
20181113|GM|300|46200|99263|C
20181113|GM WSB|0|0|100|C
20181113|GME|0|14958|19957|C
20181113|GMED|0|1600|1897|C
20181113|GMLP|0|2900|5900|C
20181113|GMO|0|0|5685|C
20181113|GMS|0|1200|2200|C
20181113|GMZ|0|1300|3000|C
20181113|GNBC|0|1400|2500|C
20181113|GNC|0|15590|24890|C
20181113|GNK|0|300|800|C
20181113|GNL|0|4100|7000|C
20181113|GNMK|0|3400|5700|C
20181113|GNRC|0|2200|2400|C
20181113|GNT|0|800|1300|C
20181113|GNTX|0|45213|51237|C
20181113|GNW|0|53872|70479|C
20181113|GOGL|0|1200|4122|C
20181113|GOGO|0|20506|27606|C
20181113|GOL|200|17896|24063|C
20181113|GOLD|0|1000|2400|C
20181113|GOLF|0|3800|5300|C
20181113|GOOG|0|4100|7170|C
20181113|GOOGL|0|5900|8792|C
20181113|GOOS|500|4218|5118|C
20181113|GORO|0|5700|9200|C
20181113|GOV|0|12348|16851|C
20181113|GOVT|0|2722|2722|C
20181113|GPC|0|2100|4100|C
20181113|GPI|0|900|1100|C
20181113|GPK|0|58479|78302|C
20181113|GPL|400|400|400|C
20181113|GPM|0|100|200|C
20181113|GPMT|0|1700|2600|C
20181113|GPN|0|3700|4400|C
20181113|GPOR|200|42488|69488|C
20181113|GPP|0|100|100|C
20181113|GPRE|0|6300|6900|C
20181113|GPRK|0|2300|4100|C
20181113|GPRO|0|18852|37032|C
20181113|GPS|0|69497|83897|C
20181113|GPX|0|700|700|C
20181113|GRA|100|5200|5700|C
20181113|GRBK|0|400|400|C
20181113|GREK|0|8300|9600|C
20181113|GRFS|600|7000|10900|C
20181113|GRIF|0|0|400|C
20181113|GRMN|0|6100|8300|C
20181113|GRP U|0|0|100|C
20181113|GRPN|100|55495|75365|C
20181113|GRTS|0|0|100|C
20181113|GRUB|0|3575|7443|C
20181113|GS|0|13300|20600|C
20181113|GS PRJ|0|100|100|C
20181113|GSBC|0|100|100|C
20181113|GSG|0|16444|21188|C
20181113|GSHD|0|200|400|C
20181113|GSIE|0|0|2890|C
20181113|GSIT|0|400|600|C
20181113|GSK|0|7283|10451|C
20181113|GSKY|0|8048|24306|C
20181113|GSL|0|2700|3600|C
20181113|GSM|0|7800|13724|C
20181113|GSP|0|0|100|C
20181113|GSS|0|800|900|C
20181113|GSUM|0|300|400|C
20181113|GSV|500|1707|1907|C
20181113|GSVC|200|400|560|C
20181113|GT|0|17616|29116|C
20181113|GTE|2300|20770|38801|C
20181113|GTES|0|12804|13604|C
20181113|GTHX|0|500|500|C
20181113|GTIM|0|0|100|C
20181113|GTLS|0|200|500|C
20181113|GTN|0|10690|20074|C
20181113|GTS|0|4500|5900|C
20181113|GTT|0|3090|4990|C
20181113|GTX|0|4400|7212|C
20181113|GUNR|0|300|300|C
20181113|GUSH|0|3000|4400|C
20181113|GVA|0|200|400|C
20181113|GVI|0|100|700|C
20181113|GWB|0|506|606|C
20181113|GWGH|0|200|200|C
20181113|GWPH|0|1600|4200|C
20181113|GWR|0|1100|2100|C
20181113|GWRE|0|1300|1700|C
20181113|GWW|0|4000|4400|C
20181113|GWX|0|531|1231|C
20181113|GYB|0|0|100|C
20181113|H|0|1500|2000|C
20181113|HA|0|7900|10200|C
20181113|HABT|0|9100|13900|C
20181113|HACK|0|600|1500|C
20181113|HAE|0|2100|2900|C
20181113|HAFC|0|5100|6400|C
20181113|HAIN|0|8400|12000|C
20181113|HAIR|0|900|900|C
20181113|HAL|100|73753|154068|C
20181113|HALL|0|100|100|C
20181113|HALO|400|13000|21100|C
20181113|HAS|0|1300|1700|C
20181113|HASI|0|5604|8304|C
20181113|HAYN|0|300|500|C
20181113|HBAN|100|242381|253432|C
20181113|HBI|0|34756|62586|C
20181113|HBIO|0|600|3000|C
20181113|HBM|1300|14107|20607|C
20181113|HBNC|0|100|100|C
20181113|HCA|0|7143|9143|C
20181113|HCC|0|2500|5100|C
20181113|HCCI|0|0|700|C
20181113|HCHC|300|1500|2900|C
20181113|HCI|0|100|100|C
20181113|HCKT|0|1500|4300|C
20181113|HCLP|0|26250|43372|C
20181113|HCM|0|800|1300|C
20181113|HCP|0|12400|31360|C
20181113|HCSG|0|3900|5997|C
20181113|HD|100|36404|57376|C
20181113|HDB|0|2100|4400|C
20181113|HDGE|0|500|2300|C
20181113|HDP|0|4300|7300|C
20181113|HDS|0|5500|10400|C
20181113|HDSN|0|100|100|C
20181113|HDV|0|3700|4300|C
20181113|HE|0|13172|17072|C
20181113|HEAR|0|800|1300|C
20181113|HEDJ|0|3900|8489|C
20181113|HEEM|0|100|100|C
20181113|HEES|0|900|1800|C
20181113|HEFA|0|0|3087|C
20181113|HEI|0|1218|2418|C
20181113|HEI A|0|100|314|C
20181113|HELE|0|1000|1400|C
20181113|HEP|0|1300|2300|C
20181113|HES|0|8600|10600|C
20181113|HEWG|0|3465|6773|C
20181113|HEWJ|0|33966|50226|C
20181113|HEZU|0|1400|2000|C
20181113|HF|0|300|1000|C
20181113|HFC|0|12165|15265|C
20181113|HFRO|0|0|200|C
20181113|HFWA|0|1300|1600|C
20181113|HGV|0|4300|6100|C
20181113|HHC|0|500|1000|C
20181113|HI|0|900|1300|C
20181113|HIBB|0|10100|16500|C
20181113|HIE|0|400|600|C
20181113|HIFR|0|2700|3562|C
20181113|HIG|0|8200|22531|C
20181113|HII|0|1400|1700|C
20181113|HIIQ|0|2465|3465|C
20181113|HIL|0|0|1000|C
20181113|HIMX|200|26051|32400|C
20181113|HIO|0|400|800|C
20181113|HIVE|0|2300|4664|C
20181113|HIW|0|16813|26413|C
20181113|HIX|0|100|400|C
20181113|HK|2000|44259|78822|C
20181113|HL|100|56286|132331|C
20181113|HLF|0|2001|3035|C
20181113|HLI|0|400|600|C
20181113|HLIT|0|4100|7300|C
20181113|HLNE|0|100|300|C
20181113|HLT|0|2700|3800|C
20181113|HLTH|100|100|100|C
20181113|HLX|0|9100|11399|C
20181113|HMC|0|4300|6700|C
20181113|HMHC|0|6972|10727|C
20181113|HMI|0|100|200|C
20181113|HMLP|0|1112|3112|C
20181113|HMN|0|100|100|C
20181113|HMNY|0|5000|5000|C
20181113|HMST|0|0|100|C
20181113|HMSY|0|5300|6800|C
20181113|HMY|0|29151|35045|C
20181113|HNGR|0|200|300|C
20181113|HNI|0|0|100|C
20181113|HNP|0|500|1100|C
20181113|HOFT|0|200|900|C
20181113|HOG|0|16480|20380|C
20181113|HOLI|0|600|900|C
20181113|HOLX|0|7019|7619|C
20181113|HOMB|0|6065|8140|C
20181113|HOME|0|8440|10140|C
20181113|HON|0|4800|7400|C
20181113|HOPE|0|13600|16674|C
20181113|HOS|0|1200|2000|C
20181113|HOV|0|6100|7900|C
20181113|HP|0|8900|11998|C
20181113|HPE|100|100135|103023|C
20181113|HPF|0|100|200|C
20181113|HPI|0|500|600|C
20181113|HPP|100|2600|11495|C
20181113|HPQ|100|80299|101299|C
20181113|HPR|300|40679|57671|C
20181113|HPS|0|0|600|C
20181113|HPT|0|3700|4400|C
20181113|HQCL|0|200|200|C
20181113|HQH|0|1100|1300|C
20181113|HQL|0|400|1100|C
20181113|HQY|0|3000|4159|C
20181113|HR|0|6800|7900|C
20181113|HRB|0|10700|14484|C
20181113|HRC|0|2854|3754|C
20181113|HRI|0|600|800|C
20181113|HRL|0|28979|32670|C
20181113|HRS|0|2000|4900|C
20181113|HRTG|0|700|900|C
20181113|HRTX|0|2000|20648|C
20181113|HRZN|0|1100|1400|C
20181113|HSBC|100|15086|31586|C
20181113|HSC|0|1068|1568|C
20181113|HSIC|0|2853|10753|C
20181113|HSII|0|400|1200|C
20181113|HSKA|0|300|700|C
20181113|HST|500|103970|145045|C
20181113|HSTM|0|0|100|C
20181113|HSY|0|3600|5800|C
20181113|HT|0|4289|5889|C
20181113|HTA|0|7657|19057|C
20181113|HTBI|0|0|100|C
20181113|HTBK|0|300|300|C
20181113|HTBX|0|400|700|C
20181113|HTD|0|300|800|C
20181113|HTGC|0|8797|14702|C
20181113|HTGM|0|2100|4400|C
20181113|HTH|0|1400|2900|C
20181113|HTHT|0|3800|5300|C
20181113|HTLD|0|1800|3727|C
20181113|HTLF|0|0|100|C
20181113|HTZ|0|13102|25802|C
20181113|HUBB|0|800|1000|C
20181113|HUBG|0|300|900|C
20181113|HUBS|0|1300|1869|C
20181113|HUD|0|500|1200|C
20181113|HUM|0|1900|3100|C
20181113|HUN|0|50531|60807|C
20181113|HURN|0|900|1800|C
20181113|HUSE|0|0|100|C
20181113|HUYA|0|12770|13270|C
20181113|HVT|0|1300|1400|C
20181113|HWC|0|8150|13050|C
20181113|HX|0|800|1300|C
20181113|HXL|0|900|1800|C
20181113|HY|0|100|100|C
20181113|HYB|0|800|1300|C
20181113|HYD|0|100|7800|C
20181113|HYG|0|34025|48325|C
20181113|HYGS|0|0|200|C
20181113|HYI|0|300|400|C
20181113|HYLB|0|900|900|C
20181113|HYLD|0|100|800|C
20181113|HYLS|0|200|1200|C
20181113|HYMB|0|0|200|C
20181113|HYS|0|1500|2600|C
20181113|HYT|0|2400|8500|C
20181113|HYXU|0|0|100|C
20181113|HYZD|0|100|400|C
20181113|HZN|0|1300|1900|C
20181113|HZNP|0|9335|21407|C
20181113|HZO|0|700|2700|C
20181113|I|0|400|600|C
20181113|IAC|0|2050|2450|C
20181113|IAG|3510|112701|115401|C
20181113|IAI|0|100|300|C
20181113|IART|0|400|1000|C
20181113|IAU|0|1350293|1582789|C
20181113|IBB|0|4900|6700|C
20181113|IBCP|0|100|100|C
20181113|IBDM|0|0|100|C
20181113|IBDN|0|300|300|C
20181113|IBDO|0|100|100|C
20181113|IBDP|0|200|300|C
20181113|IBDR|0|0|200|C
20181113|IBDT|0|0|300|C
20181113|IBKC|0|1800|5100|C
20181113|IBKR|0|1500|3771|C
20181113|IBM|0|14200|20100|C
20181113|IBMM|0|200|200|C
20181113|IBN|0|55931|150154|C
20181113|IBND|0|0|800|C
20181113|IBOC|0|700|900|C
20181113|IBP|0|600|700|C
20181113|IBTX|0|500|600|C
20181113|ICAD|0|2500|3100|C
20181113|ICD|0|6100|12600|C
20181113|ICE|200|15471|29671|C
20181113|ICF|0|1449|2863|C
20181113|ICFI|0|300|600|C
20181113|ICHR|0|3401|4501|C
20181113|ICL|0|2100|4100|C
20181113|ICLK|0|100|100|C
20181113|ICLR|0|1600|2900|C
20181113|ICPT|0|2100|3200|C
20181113|ICUI|0|1600|1700|C
20181113|ICVT|0|0|100|C
20181113|IDA|0|100|300|C
20181113|IDCC|0|1500|2000|C
20181113|IDE|0|0|400|C
20181113|IDOG|0|100|100|C
20181113|IDRA|0|100|100|C
20181113|IDT|0|2300|4800|C
20181113|IDTI|0|9855|14955|C
20181113|IDU|0|500|500|C
20181113|IDXG|0|100|200|C
20181113|IDXX|0|2600|5200|C
20181113|IEF|0|9600|13500|C
20181113|IEFA|0|90236|110739|C
20181113|IEI|0|1200|2500|C
20181113|IEMG|0|94082|111724|C
20181113|IEO|0|2933|4033|C
20181113|IEP|0|200|200|C
20181113|IEUR|100|600|800|C
20181113|IEV|0|9394|9394|C
20181113|IEX|0|1400|1908|C
20181113|IEZ|0|500|900|C
20181113|IFEU|0|0|100|C
20181113|IFF|0|2500|2700|C
20181113|IFGL|0|300|1707|C
20181113|IFN|0|500|1900|C
20181113|IGA|0|100|100|C
20181113|IGD|0|3800|4900|C
20181113|IGE|0|1400|3000|C
20181113|IGF|0|700|1000|C
20181113|IGHG|0|0|200|C
20181113|IGI|0|100|300|C
20181113|IGIB|0|2000|3100|C
20181113|IGLB|0|0|100|C
20181113|IGOV|0|100|400|C
20181113|IGR|0|1600|2300|C
20181113|IGSB|0|1200|1200|C
20181113|IGT|0|33800|91100|C
20181113|IGV|0|100|100|C
20181113|IHDG|0|200|300|C
20181113|IHG|0|1300|1600|C
20181113|IHI|0|100|520|C
20181113|IHIT|0|0|300|C
20181113|IIF|0|0|200|C
20181113|III|0|600|900|C
20181113|IIIN|0|200|300|C
20181113|IIIV|0|200|300|C
20181113|IIM|0|200|700|C
20181113|IIN|100|400|1400|C
20181113|IIPR|0|0|200|C
20181113|IIVI|600|10102|16802|C
20181113|IJH|0|300|753|C
20181113|IJK|0|0|100|C
20181113|IJR|0|10808|20308|C
20181113|IJS|0|100|100|C
20181113|ILF|0|8680|15580|C
20181113|ILMN|0|6300|7800|C
20181113|ILPT|0|0|200|C
20181113|IMAX|0|4500|6300|C
20181113|IMDZ|0|5470|11870|C
20181113|IMGN|600|17828|41598|C
20181113|IMI|0|0|100|C
20181113|IMKTA|0|0|100|C
20181113|IMMR|0|8800|11100|C
20181113|IMMU|0|10000|12862|C
20181113|IMMY|885|1385|2285|C
20181113|IMO|100|1800|2700|C
20181113|IMPV|0|5490|11390|C
20181113|INAP|0|15200|22033|C
20181113|INB|0|300|1100|C
20181113|INBK|0|600|900|C
20181113|INCY|0|6300|8200|C
20181113|INDA|0|15180|19760|C
20181113|INDB|0|300|400|C
20181113|INDY|0|100|200|C
20181113|INF|0|1600|2900|C
20181113|INFI|0|700|2100|C
20181113|INFN|0|74536|79324|C
20181113|INFO|0|7535|12835|C
20181113|INFY|0|49897|61187|C
20181113|ING|0|34030|38537|C
20181113|INGN|0|1500|2400|C
20181113|INGR|0|2300|2500|C
20181113|INN|0|11672|16063|C
20181113|INNT|0|0|100|C
20181113|INO|100|13403|14703|C
20181113|INOV|0|37255|41600|C
20181113|INS|0|100|100|C
20181113|INSG|0|4200|8100|C
20181113|INSM|100|6608|8108|C
20181113|INSP|0|800|1300|C
20181113|INST|0|700|1000|C
20181113|INSW|0|700|700|C
20181113|INSY|0|3600|5300|C
20181113|INT|0|600|1000|C
20181113|INTC|0|109834|176046|C
20181113|INTT|0|100|100|C
20181113|INTU|0|5300|11700|C
20181113|INTX|0|0|400|C
20181113|INUV|100|200|800|C
20181113|INVA|0|16694|19294|C
20181113|INVH|100|6200|9100|C
20181113|INWK|0|4000|7600|C
20181113|INXN|0|1413|1920|C
20181113|IO|0|800|1400|C
20181113|IONS|0|1400|2100|C
20181113|IOO|0|34380|34880|C
20181113|IOSP|0|400|700|C
20181113|IOTS|0|1600|1700|C
20181113|IOVA|300|13607|19065|C
20181113|IP|0|5320|7920|C
20181113|IPAC|0|200|200|C
20181113|IPAR|0|200|400|C
20181113|IPCI|0|100|200|C
20181113|IPE|0|200|400|C
20181113|IPG|0|33220|49228|C
20181113|IPGP|0|5099|5199|C
20181113|IPHI|0|1600|3100|C
20181113|IPI|100|11148|14748|C
20181113|IQ|100|9000|14400|C
20181113|IQDF|0|0|400|C
20181113|IQI|0|600|1300|C
20181113|IQLT|0|100|100|C
20181113|IQV|0|5287|6387|C
20181113|IR|0|9100|18100|C
20181113|IRBT|0|5200|6200|C
20181113|IRDM|200|9497|11597|C
20181113|IRET|0|2800|3800|C
20181113|IRM|0|10123|15767|C
20181113|IRMD|0|200|200|C
20181113|IRR|0|0|400|C
20181113|IRT|0|17300|21000|C
20181113|IRTC|0|2400|7570|C
20181113|IRWD|100|9387|15887|C
20181113|ISBC|300|33495|65777|C
20181113|ISCA|0|1300|2200|C
20181113|ISD|0|100|200|C
20181113|ISRG|0|4200|7678|C
20181113|ISTB|0|100|300|C
20181113|ISTR|0|0|100|C
20181113|IT|0|2200|2800|C
20181113|ITA|0|200|300|C
20181113|ITB|3300|40737|48937|C
20181113|ITCI|0|800|1400|C
20181113|ITE|0|0|100|C
20181113|ITG|0|400|2089|C
20181113|ITGR|0|900|2100|C
20181113|ITI|0|300|300|C
20181113|ITM|0|200|200|C
20181113|ITOT|0|1913|1913|C
20181113|ITRI|0|1300|1300|C
20181113|ITRN|0|0|100|C
20181113|ITT|0|4777|6102|C
20181113|ITUB|0|186345|207225|C
20181113|ITW|0|14550|17300|C
20181113|IUSB|0|100|600|C
20181113|IUSG|0|300|300|C
20181113|IUSV|0|500|600|C
20181113|IVAC|0|200|200|C
20181113|IVC|0|9500|16600|C
20181113|IVE|0|3500|9400|C
20181113|IVR|0|10300|11200|C
20181113|IVV|0|9850|14060|C
20181113|IVW|0|10617|14326|C
20181113|IVZ|0|55074|95459|C
20181113|IWB|0|10700|13100|C
20181113|IWD|200|27710|29510|C
20181113|IWF|0|6409|6786|C
20181113|IWM|0|43800|55008|C
20181113|IWN|0|500|600|C
20181113|IWO|0|2800|4600|C
20181113|IWP|0|1274|1674|C
20181113|IWR|0|7948|9512|C
20181113|IWS|0|1349|3149|C
20181113|IWV|0|11700|16650|C
20181113|IXC|0|200|433|C
20181113|IXJ|0|900|900|C
20181113|IXN|0|100|200|C
20181113|IXUS|0|1900|2000|C
20181113|IYE|0|38812|91312|C
20181113|IYF|0|0|240|C
20181113|IYJ|0|100|100|C
20181113|IYM|0|200|500|C
20181113|IYR|6254|70332|80190|C
20181113|IYT|0|100|100|C
20181113|IYW|0|100|100|C
20181113|IYZ|0|300|400|C
20181113|IZEA|0|400|500|C
20181113|JACK|0|2100|2200|C
20181113|JAG|0|9077|10577|C
20181113|JAX|0|1000|3100|C
20181113|JAZZ|0|4200|6900|C
20181113|JBGS|0|2600|2800|C
20181113|JBHT|0|6542|9944|C
20181113|JBL|0|13200|19800|C
20181113|JBLU|200|41912|51912|C
20181113|JBSS|0|200|200|C
20181113|JBT|0|700|1000|C
20181113|JCAP|100|2700|3600|C
20181113|JCI|0|25821|42068|C
20181113|JCO|0|800|1900|C
20181113|JCOM|0|700|700|C
20181113|JCP|0|188931|206731|C
20181113|JD|0|99378|164592|C
20181113|JDD|0|500|1300|C
20181113|JDST|0|600|800|C
20181113|JE|300|5100|7600|C
20181113|JEC|0|1200|2300|C
20181113|JEF|0|11694|12494|C
20181113|JELD|0|4800|5800|C
20181113|JFR|0|200|1200|C
20181113|JG|0|0|100|C
20181113|JGH|0|200|600|C
20181113|JHA|0|700|700|C
20181113|JHB|0|1300|1500|C
20181113|JHG|0|4800|10055|C
20181113|JHMC|0|0|100|C
20181113|JHMU|0|100|100|C
20181113|JILL|0|6500|12000|C
20181113|JJSF|0|500|900|C
20181113|JKH|0|0|100|C
20181113|JKHY|0|5505|10703|C
20181113|JKI|0|0|100|C
20181113|JKK|0|100|100|C
20181113|JKS|200|4071|6171|C
20181113|JLL|0|1500|2000|C
20181113|JMBS|0|200|200|C
20181113|JMEI|0|6100|7500|C
20181113|JMF|0|3300|4200|C
20181113|JNCE|0|200|300|C
20181113|JNJ|100|61889|98198|C
20181113|JNK|0|161691|165918|C
20181113|JNPR|0|24170|68593|C
20181113|JNUG|0|88150|88450|C
20181113|JOBS|0|800|1100|C
20181113|JOE|0|4112|8012|C
20181113|JOUT|0|0|100|C
20181113|JP|0|0|100|C
20181113|JPC|0|2400|2600|C
20181113|JPI|0|200|500|C
20181113|JPM|200|15246|44280|C
20181113|JPM PRD|0|500|700|C
20181113|JPNL|0|0|100|C
20181113|JPS|0|9000|10400|C
20181113|JPSE|0|0|100|C
20181113|JPST|0|200|300|C
20181113|JQC|0|2600|4400|C
20181113|JRI|0|600|800|C
20181113|JRJC|0|100|100|C
20181113|JRS|0|100|900|C
20181113|JSD|0|200|500|C
20181113|JT|0|400|400|C
20181113|JTA|0|100|200|C
20181113|JTPY|0|200|200|C
20181113|JW A|0|483|583|C
20181113|JWN|0|7291|13490|C
20181113|K|0|9519|14619|C
20181113|KALA|0|0|100|C
20181113|KALU|0|1300|1800|C
20181113|KALV|0|400|400|C
20181113|KAMN|0|300|700|C
20181113|KANG|0|500|800|C
20181113|KAR|0|2900|4100|C
20181113|KBAL|0|1100|2400|C
20181113|KBE|0|13065|28869|C
20181113|KBH|0|18632|36320|C
20181113|KBR|0|19000|29974|C
20181113|KBWB|0|1700|3256|C
20181113|KBWD|0|400|400|C
20181113|KBWP|0|200|200|C
20181113|KCAP|0|700|900|C
20181113|KDMN|0|100|300|C
20181113|KDP|0|36700|48600|C
20181113|KE|0|600|600|C
20181113|KELYA|0|100|100|C
20181113|KEM|0|500|4141|C
20181113|KEP|0|7900|10465|C
20181113|KERX|0|21271|23871|C
20181113|KEX|0|2334|3921|C
20181113|KEY|500|144857|159097|C
20181113|KEYS|0|1800|2300|C
20181113|KEYW|0|3700|5500|C
20181113|KFRC|0|200|400|C
20181113|KFY|0|0|200|C
20181113|KGC|2725|173830|333736|C
20181113|KHC|200|13577|51009|C
20181113|KIDS|0|100|300|C
20181113|KIE|0|1100|1900|C
20181113|KIM|0|20409|24909|C
20181113|KIN|0|300|300|C
20181113|KIQ|1000|1500|1500|C
20181113|KIRK|0|3300|4400|C
20181113|KKR|0|42057|58512|C
20181113|KL|100|1600|3000|C
20181113|KLAC|0|4600|8100|C
20181113|KLIC|0|2627|3677|C
20181113|KLXE|0|200|500|C
20181113|KMB|0|2900|4534|C
20181113|KMF|0|900|2100|C
20181113|KMG|0|600|1300|C
20181113|KMI|200|115886|166772|C
20181113|KMPH|0|300|300|C
20181113|KMPR|0|600|1100|C
20181113|KMT|0|5400|9000|C
20181113|KMX|0|2300|3000|C
20181113|KN|0|2800|18999|C
20181113|KNDI|0|1800|2700|C
20181113|KNL|0|2200|4600|C
20181113|KNSA|0|0|100|C
20181113|KNX|0|7957|10215|C
20181113|KO|800|101925|123185|C
20181113|KOD|0|600|800|C
20181113|KODK|0|8900|12300|C
20181113|KOF|500|2700|3300|C
20181113|KOLD|0|0|600|C
20181113|KOP|0|500|600|C
20181113|KOPN|0|3436|3736|C
20181113|KORS|0|4300|7300|C
20181113|KOS|500|66748|70448|C
20181113|KPTI|100|6740|8840|C
20181113|KR|0|53903|59103|C
20181113|KRA|0|100|500|C
20181113|KRC|0|600|900|C
20181113|KRE|16902|62365|75365|C
20181113|KREF|100|400|500|C
20181113|KRG|0|6100|7700|C
20181113|KRNT|0|4400|5300|C
20181113|KRNY|0|6900|7900|C
20181113|KRO|0|3400|5100|C
20181113|KRYS|0|100|200|C
20181113|KSM|0|0|100|C
20181113|KSS|0|13927|15892|C
20181113|KSU|0|6100|8500|C
20181113|KT|0|15500|24271|C
20181113|KTOS|100|11906|23506|C
20181113|KURA|0|900|900|C
20181113|KW|0|6600|8900|C
20181113|KWEB|0|1022|1739|C
20181113|KWR|0|200|200|C
20181113|KYN|0|700|1800|C
20181113|L|0|9600|13993|C
20181113|LABD|0|6100|7700|C
20181113|LABL|0|446|1146|C
20181113|LABU|1400|33942|38652|C
20181113|LAC|0|300|500|C
20181113|LAD|0|1600|1600|C
20181113|LADR|0|8665|10265|C
20181113|LAMR|0|1800|2100|C
20181113|LANC|0|400|400|C
20181113|LAND|0|800|1300|C
20181113|LASR|0|600|700|C
20181113|LAUR|0|8690|20890|C
20181113|LAZ|0|5070|10270|C
20181113|LB|0|20735|41037|C
20181113|LBAI|0|400|900|C
20181113|LBRDK|0|2900|3600|C
20181113|LBRT|0|2700|3439|C
20181113|LBTYA|0|22389|38501|C
20181113|LBTYK|0|23765|57016|C
20181113|LBY|0|6500|11600|C
20181113|LC|0|28887|56594|C
20181113|LCA|0|0|100|C
20181113|LCI|0|21977|27958|C
20181113|LCII|0|100|200|C
20181113|LDL|0|100|100|C
20181113|LDOS|0|500|800|C
20181113|LDP|0|200|400|C
20181113|LE|0|2200|2700|C
20181113|LEA|0|1154|2054|C
20181113|LEAF|0|200|200|C
20181113|LECO|0|1142|1642|C
20181113|LEDS|0|3500|4400|C
20181113|LEE|0|700|1900|C
20181113|LEG|0|2100|3800|C
20181113|LEJU|0|400|400|C
20181113|LEMB|0|200|300|C
20181113|LEN|0|5500|12710|C
20181113|LEVB|0|100|100|C
20181113|LEVL|0|0|100|C
20181113|LEXEA|0|200|500|C
20181113|LFC|0|7606|12006|C
20181113|LFUS|0|500|500|C
20181113|LFVN|0|0|100|C
20181113|LGCY|400|3958|5658|C
20181113|LGF A|0|10008|12508|C
20181113|LGF B|0|600|1500|C
20181113|LGIH|0|600|1000|C
20181113|LGND|0|3300|4200|C
20181113|LH|0|1800|2000|C
20181113|LHCG|0|1000|1200|C
20181113|LHO|0|35128|46628|C
20181113|LIFE|0|500|1800|C
20181113|LII|0|1900|2400|C
20181113|LILA|0|950|2350|C
20181113|LILAK|0|6889|12933|C
20181113|LIN|0|2500|5200|C
20181113|LIQT|200|300|800|C
20181113|LIT|0|0|100|C
20181113|LITE|200|9234|15834|C
20181113|LIVN|0|2700|3900|C
20181113|LJPC|0|2152|2152|C
20181113|LKM|0|0|1400|C
20181113|LKQ|400|24913|53813|C
20181113|LKSD|0|1900|3200|C
20181113|LL|0|5700|10600|C
20181113|LLEX|0|2478|3278|C
20181113|LLL|0|1500|4500|C
20181113|LLNW|0|4886|12786|C
20181113|LLY|0|6800|20621|C
20181113|LM|0|2900|5700|C
20181113|LMAT|0|300|300|C
20181113|LMBS|0|0|500|C
20181113|LMNR|0|300|300|C
20181113|LMNX|0|2000|2700|C
20181113|LMT|0|2600|4000|C
20181113|LNC|0|3590|5190|C
20181113|LNG|0|7150|13350|C
20181113|LNN|0|1100|1600|C
20181113|LNT|0|44875|54837|C
20181113|LNTH|0|5250|7350|C
20181113|LOB|0|1700|3300|C
20181113|LOCO|0|6200|8800|C
20181113|LOGI|0|800|1900|C
20181113|LOGM|0|6100|7200|C
20181113|LOMA|0|100|700|C
20181113|LOPE|0|8800|10100|C
20181113|LORL|0|900|1100|C
20181113|LOVE|0|200|200|C
20181113|LOW|0|52815|77333|C
20181113|LOXO|0|2500|2900|C
20181113|LPCN|0|500|1400|C
20181113|LPG|0|1000|1700|C
20181113|LPI|400|86244|169623|C
20181113|LPL|0|9300|14900|C
20181113|LPLA|0|1300|3500|C
20181113|LPNT|0|9000|11700|C
20181113|LPSN|0|7207|11607|C
20181113|LPT|400|3500|7600|C
20181113|LPTH|0|400|400|C
20181113|LPX|0|32501|50161|C
20181113|LQD|0|6200|11300|C
20181113|LQDT|0|200|300|C
20181113|LRCX|0|9600|13600|C
20181113|LRGF|0|200|500|C
20181113|LRN|0|3100|6002|C
20181113|LSCC|0|9200|18100|C
20181113|LSI|400|1000|1400|C
20181113|LSTR|0|1500|2200|C
20181113|LSXMA|0|5797|7246|C
20181113|LSXMK|0|2393|3805|C
20181113|LTHM|0|12300|14700|C
20181113|LTM|0|4399|9834|C
20181113|LTRPA|0|6400|12500|C
20181113|LTRX|0|600|1400|C
20181113|LTS|0|1300|2700|C
20181113|LTXB|0|400|500|C
20181113|LULU|0|4700|6900|C
20181113|LUNA|0|100|300|C
20181113|LUV|0|67590|78804|C
20181113|LVS|0|5557|23861|C
20181113|LW|0|3700|6200|C
20181113|LX|0|300|700|C
20181113|LXFR|0|300|900|C
20181113|LXFT|0|200|200|C
20181113|LXP|0|12090|24602|C
20181113|LXRX|300|5100|6600|C
20181113|LXU|0|4100|4900|C
20181113|LYB|0|10921|22404|C
20181113|LYG|700|188909|191209|C
20181113|LYV|0|1900|2534|C
20181113|LZB|0|4600|6902|C
20181113|M|0|110514|136610|C
20181113|MA|0|8400|13229|C
20181113|MAA|0|400|1100|C
20181113|MAC|0|2000|3000|C
20181113|MACK|0|200|200|C
20181113|MAG|1300|4300|4900|C
20181113|MAGS|0|200|300|C
20181113|MAIN|0|600|2000|C
20181113|MAN|0|1201|2401|C
20181113|MANH|0|1000|1200|C
20181113|MANT|0|600|1971|C
20181113|MAR|0|9067|10717|C
20181113|MARK|400|800|1000|C
20181113|MAS|0|25632|40186|C
20181113|MASI|300|4700|5400|C
20181113|MAT|0|46366|51166|C
20181113|MATW|0|2200|2200|C
20181113|MATX|0|500|600|C
20181113|MAXR|100|1200|1400|C
20181113|MB|0|2611|3311|C
20181113|MBB|0|3800|8200|C
20181113|MBFI|0|800|1200|C
20181113|MBI|0|15252|21052|C
20181113|MBII|0|1100|2000|C
20181113|MBIN|0|100|100|C
20181113|MBRX|0|300|300|C
20181113|MBT|0|21068|26836|C
20181113|MBTF|0|600|1000|C
20181113|MBUU|0|300|800|C
20181113|MC|0|2300|7700|C
20181113|MCA|0|200|200|C
20181113|MCB|0|100|100|C
20181113|MCBC|0|400|500|C
20181113|MCC|0|500|2000|C
20181113|MCD|0|2700|3852|C
20181113|MCF|0|1600|2936|C
20181113|MCFT|0|600|900|C
20181113|MCHI|0|57582|76244|C
20181113|MCHP|0|13236|15701|C
20181113|MCK|0|6900|8600|C
20181113|MCN|0|600|700|C
20181113|MCO|0|2800|3800|C
20181113|MCR|0|300|400|C
20181113|MCRB|0|1800|2200|C
20181113|MCRN|0|3300|6400|C
20181113|MCY|0|200|500|C
20181113|MD|0|6195|8205|C
20181113|MDB|0|4200|5500|C
20181113|MDC|0|1700|3100|C
20181113|MDCA|0|5100|7900|C
20181113|MDCO|0|9678|13678|C
20181113|MDGL|400|1600|2600|C
20181113|MDLZ|100|30297|35564|C
20181113|MDP|0|900|1000|C
20181113|MDR|100|54284|65387|C
20181113|MDRX|0|17844|23452|C
20181113|MDSO|0|1460|1660|C
20181113|MDT|100|11656|22382|C
20181113|MDU|0|6708|10908|C
20181113|MDY|0|100|700|C
20181113|MDYG|0|0|100|C
20181113|MEAR|0|300|300|C
20181113|MED|0|1000|1000|C
20181113|MEDP|0|4479|7679|C
20181113|MEET|0|12218|17618|C
20181113|MEI|0|300|800|C
20181113|MEIP|0|2800|5900|C
20181113|MELI|0|1500|2100|C
20181113|MEN|0|1600|2300|C
20181113|MEOH|0|6449|7149|C
20181113|MERC|0|2600|8600|C
20181113|MET|0|53800|58300|C
20181113|MFA|0|34695|55150|C
20181113|MFC|3200|14408|25575|C
20181113|MFG|0|4900|8768|C
20181113|MFGP|0|1800|2600|C
20181113|MFIN|0|1200|2300|C
20181113|MFL|0|500|1200|C
20181113|MFM|0|700|700|C
20181113|MFT|0|0|400|C
20181113|MGA|1600|10500|15100|C
20181113|MGC|0|1267|1767|C
20181113|MGEN|0|0|518|C
20181113|MGI|0|6800|14836|C
20181113|MGLN|0|900|1100|C
20181113|MGM|0|48592|57492|C
20181113|MGNX|0|241|715|C
20181113|MGP|0|6026|7626|C
20181113|MGPI|0|800|1000|C
20181113|MGRC|0|300|600|C
20181113|MGU|0|600|1000|C
20181113|MGY|0|8855|16538|C
20181113|MHD|0|0|100|C
20181113|MHK|0|3100|4400|C
20181113|MHLD|0|64224|64724|C
20181113|MHN|0|0|300|C
20181113|MHO|0|1600|3100|C
20181113|MIC|0|3000|7100|C
20181113|MIDD|0|3200|4000|C
20181113|MIE|0|2100|2900|C
20181113|MIK|0|17677|19277|C
20181113|MIME|0|1600|2600|C
20181113|MIN|0|866|866|C
20181113|MINI|0|900|1500|C
20181113|MINT|0|3300|3300|C
20181113|MITK|0|2600|4100|C
20181113|MITL|0|14874|17074|C
20181113|MITT|0|1200|1700|C
20181113|MKC|0|3468|6641|C
20181113|MKL|0|60|281|C
20181113|MKSI|0|2300|3900|C
20181113|MKTX|0|700|1400|C
20181113|MLCO|0|51324|66950|C
20181113|MLHR|0|2900|6646|C
20181113|MLI|0|1300|2100|C
20181113|MLM|0|5800|6700|C
20181113|MLNT|0|8200|10900|C
20181113|MLNX|0|7000|9900|C
20181113|MLPA|0|1200|3315|C
20181113|MLPI|0|300|700|C
20181113|MLPX|0|300|300|C
20181113|MLR|0|0|100|C
20181113|MMC|0|5531|6231|C
20181113|MMI|0|1700|3000|C
20181113|MMLP|0|3698|6179|C
20181113|MMM|0|6089|8989|C
20181113|MMP|0|1600|2100|C
20181113|MMS|0|2900|4300|C
20181113|MMSI|0|600|600|C
20181113|MMT|0|300|1000|C
20181113|MMU|0|100|300|C
20181113|MMYT|0|500|600|C
20181113|MN|0|0|200|C
20181113|MNA|0|0|100|C
20181113|MNDO|0|100|100|C
20181113|MNGA|0|350|1610|C
20181113|MNK|0|30690|43345|C
20181113|MNKD|0|24192|25892|C
20181113|MNLO|0|300|600|C
20181113|MNOV|0|1800|2100|C
20181113|MNR|0|2300|3400|C
20181113|MNRO|0|2541|2741|C
20181113|MNST|0|12800|20832|C
20181113|MNTA|100|8800|12800|C
20181113|MNTX|0|100|100|C
20181113|MO|200|19319|81504|C
20181113|MOAT|0|1500|3200|C
20181113|MOBL|0|1100|3500|C
20181113|MOD|0|1300|2000|C
20181113|MODN|0|1500|3200|C
20181113|MOG A|0|100|700|C
20181113|MOH|0|4100|5100|C
20181113|MOMO|0|15645|21245|C
20181113|MORN|0|0|200|C
20181113|MORT|0|200|200|C
20181113|MOS|0|28187|32387|C
20181113|MOV|0|1100|1300|C
20181113|MPAA|0|1100|1200|C
20181113|MPC|0|11552|31850|C
20181113|MPLX|0|10924|20529|C
20181113|MPO|0|100|600|C
20181113|MPVD|639|739|739|C
20181113|MPW|0|53386|63886|C
20181113|MPWR|0|900|1000|C
20181113|MPX|0|200|400|C
20181113|MQT|0|500|800|C
20181113|MQY|0|100|200|C
20181113|MRAM|0|300|300|C
20181113|MRC|0|3800|7300|C
20181113|MRCC|0|2300|2800|C
20181113|MRCY|0|1300|2200|C
20181113|MRK|0|46415|67495|C
20181113|MRKR|0|0|300|C
20181113|MRNS|0|1100|6100|C
20181113|MRO|0|164318|257514|C
20181113|MRSN|0|100|200|C
20181113|MRT|0|400|1239|C
20181113|MRTN|0|2600|3600|C
20181113|MRTX|0|5200|6400|C
20181113|MRVL|0|50377|139629|C
20181113|MS|0|88433|139825|C
20181113|MSA|0|1200|1200|C
20181113|MSB|0|0|200|C
20181113|MSCI|0|2000|3500|C
20181113|MSD|0|2100|2600|C
20181113|MSEX|0|100|200|C
20181113|MSFT|1872|55518|153675|C
20181113|MSG|0|600|600|C
20181113|MSGN|0|800|2200|C
20181113|MSI|0|3321|4121|C
20181113|MSL|0|1100|1100|C
20181113|MSM|0|1100|1400|C
20181113|MSON|0|0|500|C
20181113|MSTR|0|0|100|C
20181113|MSVB|0|0|130|C
20181113|MT|100|12804|18104|C
20181113|MTB|0|3310|4210|C
20181113|MTBC|0|0|200|C
20181113|MTCH|0|14596|16621|C
20181113|MTD|0|1700|2400|C
20181113|MTDR|0|3700|4600|C
20181113|MTEM|0|400|500|C
20181113|MTG|0|23985|36580|C
20181113|MTH|0|1500|1900|C
20181113|MTL|0|700|900|C
20181113|MTLS|0|100|100|C
20181113|MTN|0|1100|1200|C
20181113|MTNB|0|0|400|C
20181113|MTOR|0|5000|11900|C
20181113|MTRN|0|300|300|C
20181113|MTRX|0|2300|3200|C
20181113|MTSC|0|700|700|C
20181113|MTSI|0|8933|14533|C
20181113|MTUM|1600|7500|8600|C
20181113|MTW|0|3515|4515|C
20181113|MTX|0|400|800|C
20181113|MTZ|0|1000|2600|C
20181113|MU|0|23720|225270|C
20181113|MUA|0|400|700|C
20181113|MUB|0|200|4000|C
20181113|MUC|0|1100|2000|C
20181113|MUE|0|0|100|C
20181113|MUFG|0|10400|20100|C
20181113|MUI|0|400|1200|C
20181113|MUR|200|13200|17900|C
20181113|MUSA|0|1796|3528|C
20181113|MUX|600|91230|102840|C
20181113|MVF|0|100|400|C
20181113|MVIS|0|2700|4300|C
20181113|MVO|0|100|300|C
20181113|MVV|0|100|100|C
20181113|MWA|0|8359|10259|C
20181113|MX|0|2100|4900|C
20181113|MXIM|0|9800|15300|C
20181113|MXL|0|8519|10819|C
20181113|MXWL|0|5800|7500|C
20181113|MYC|0|900|2600|C
20181113|MYD|0|300|1800|C
20181113|MYE|0|5000|6300|C
20181113|MYFW|0|0|100|C
20181113|MYGN|0|1000|2296|C
20181113|MYI|0|200|1500|C
20181113|MYJ|0|0|200|C
20181113|MYL|300|48767|81686|C
20181113|MYN|0|700|1300|C
20181113|MYO|0|200|200|C
20181113|MYOK|0|400|600|C
20181113|MYOV|0|500|800|C
20181113|MYRG|0|100|200|C
20181113|MYSZ|0|1800|2890|C
20181113|MZA|0|0|300|C
20181113|MZOR|0|2600|3542|C
20181113|NAC|0|3300|5100|C
20181113|NAD|0|4100|5600|C
20181113|NAK|1700|1700|1700|C
20181113|NAKD|0|100|700|C
20181113|NAN|0|700|1600|C
20181113|NANO|0|300|1200|C
20181113|NAO|0|0|100|C
20181113|NAT|0|1500|3600|C
20181113|NATI|0|1600|6634|C
20181113|NAV|0|700|900|C
20181113|NAVG|0|400|800|C
20181113|NAVI|0|41700|44912|C
20181113|NBB|0|100|800|C
20181113|NBEV|0|1700|3200|C
20181113|NBHC|0|3000|3900|C
20181113|NBIX|0|3800|5900|C
20181113|NBL|900|39844|64644|C
20181113|NBLX|0|200|450|C
20181113|NBR|0|173421|217102|C
20181113|NBRV|0|4000|6400|C
20181113|NBTB|0|0|100|C
20181113|NCA|0|300|500|C
20181113|NCI|0|3800|4300|C
20181113|NCLH|0|4100|5700|C
20181113|NCMI|0|9000|15443|C
20181113|NCNA|0|500|500|C
20181113|NCR|0|10231|14031|C
20181113|NCS|0|1300|4800|C
20181113|NCTY|0|344|344|C
20181113|NCV|0|4800|5800|C
20181113|NCZ|0|800|2800|C
20181113|NDAQ|0|3200|5000|C
20181113|NDLS|0|8900|11200|C
20181113|NDRA|0|1056|1256|C
20181113|NDSN|0|500|1000|C
20181113|NE|100|56654|77054|C
20181113|NEA|0|2200|6900|C
20181113|NEE|0|5945|7445|C
20181113|NEM|0|23742|63607|C
20181113|NEO|0|27500|52800|C
20181113|NEON|0|0|300|C
20181113|NEOS|0|4300|6400|C
20181113|NEP|0|600|700|C
20181113|NEPT|1400|4601|12559|C
20181113|NERV|100|1400|1900|C
20181113|NETE|0|0|100|C
20181113|NETS|0|400|400|C
20181113|NEV|0|200|600|C
20181113|NEW|0|100|300|C
20181113|NEWM|0|3200|6000|C
20181113|NEWR|0|3258|4158|C
20181113|NEWT|0|1147|1447|C
20181113|NEXA|0|0|100|C
20181113|NFBK|0|500|1400|C
20181113|NFEC|0|200|200|C
20181113|NFG|0|8500|9700|C
20181113|NFJ|0|2600|3500|C
20181113|NFLX|0|36705|61471|C
20181113|NFRA|0|200|400|C
20181113|NFX|0|115262|219304|C
20181113|NG|200|11339|12339|C
20181113|NGD|2000|2000|2000|C
20181113|NGG|0|2200|2900|C
20181113|NGHC|0|200|200|C
20181113|NGL|0|9919|13619|C
20181113|NGS|0|300|300|C
20181113|NGVC|0|200|200|C
20181113|NGVT|0|500|500|C
20181113|NH|0|600|1500|C
20181113|NHC|0|100|200|C
20181113|NHF|0|800|1400|C
20181113|NHI|0|600|900|C
20181113|NHS|0|100|100|C
20181113|NI|0|23875|102685|C
20181113|NICE|0|2900|3900|C
20181113|NID|0|300|500|C
20181113|NIE|0|300|500|C
20181113|NIHD|500|11100|27195|C
20181113|NIM|0|0|200|C
20181113|NINE|0|200|741|C
20181113|NIO|0|5900|7500|C
20181113|NITE|0|300|700|C
20181113|NIU|0|200|300|C
20181113|NJR|0|1800|2600|C
20181113|NK|100|1200|1500|C
20181113|NKE|0|21446|28286|C
20181113|NKTR|0|12914|16014|C
20181113|NLNK|0|11500|28511|C
20181113|NLS|0|2900|4000|C
20181113|NLSN|0|14235|22588|C
20181113|NLY|0|168766|170766|C
20181113|NLY PRG|0|100|100|C
20181113|NM|300|300|300|C
20181113|NMFC|0|2800|4900|C
20181113|NMIH|0|1400|2800|C
20181113|NML|0|800|1700|C
20181113|NMM|0|2000|10200|C
20181113|NMR|0|3000|4184|C
20181113|NMRK|0|1300|2400|C
20181113|NMY|0|0|1100|C
20181113|NMZ|0|400|1200|C
20181113|NNBR|0|6000|12016|C
20181113|NNN|0|2600|5726|C
20181113|NOA|600|5400|8500|C
20181113|NOAH|0|500|700|C
20181113|NOC|0|4200|4400|C
20181113|NOG|300|41895|54731|C
20181113|NOK|12800|327448|404748|C
20181113|NOMD|0|14652|21704|C
20181113|NOV|200|33738|56738|C
20181113|NOVN|0|0|100|C
20181113|NOVT|0|1000|1200|C
20181113|NOW|0|5000|9812|C
20181113|NP|0|200|400|C
20181113|NPK|0|0|100|C
20181113|NPN|0|100|100|C
20181113|NPO|0|100|300|C
20181113|NPTN|152|2852|8352|C
20181113|NQP|0|200|200|C
20181113|NR|0|10668|12334|C
20181113|NRE|0|5000|9900|C
20181113|NRG|0|25854|55303|C
20181113|NRK|0|600|1200|C
20181113|NRO|0|400|2200|C
20181113|NRP|0|100|100|C
20181113|NRZ|0|36646|47003|C
20181113|NS|0|5200|7586|C
20181113|NSA|0|2400|3400|C
20181113|NSC|0|3638|9241|C
20181113|NSIT|0|800|900|C
20181113|NSL|0|600|700|C
20181113|NSP|0|1300|2200|C
20181113|NSSC|0|100|200|C
20181113|NSTG|0|800|1400|C
20181113|NSU|2100|8000|8200|C
20181113|NTAP|0|6419|11618|C
20181113|NTB|0|200|400|C
20181113|NTCT|0|5946|6646|C
20181113|NTEC|0|700|1200|C
20181113|NTES|0|2981|4734|C
20181113|NTG|0|7300|10039|C
20181113|NTGR|0|300|500|C
20181113|NTLA|0|600|1204|C
20181113|NTNX|0|5700|11872|C
20181113|NTR|300|11000|14000|C
20181113|NTRA|0|1300|1900|C
20181113|NTRI|0|3000|3800|C
20181113|NTRS|0|3200|4100|C
20181113|NTWK|0|4100|6200|C
20181113|NUAN|0|12966|14866|C
20181113|NUE|0|1500|2990|C
20181113|NUGT|0|16800|22900|C
20181113|NURO|0|0|270|C
20181113|NUS|0|2000|2300|C
20181113|NUV|0|500|3400|C
20181113|NUVA|0|1000|1300|C
20181113|NVAX|300|56650|72220|C
20181113|NVCN|200|2500|3100|C
20181113|NVCR|0|300|500|C
20181113|NVDA|0|35795|68635|C
20181113|NVEE|0|100|100|C
20181113|NVFY|0|600|600|C
20181113|NVG|0|1400|2800|C
20181113|NVGS|0|2600|4300|C
20181113|NVLN|0|1200|1300|C
20181113|NVMI|0|2900|4500|C
20181113|NVO|0|8200|12300|C
20181113|NVR|0|20|80|C
20181113|NVRO|0|3300|4417|C
20181113|NVS|0|9200|10900|C
20181113|NVT|0|3542|7342|C
20181113|NVTA|100|5800|15200|C
20181113|NVTR|0|0|621|C
20181113|NWBI|0|6894|7494|C
20181113|NWE|0|910|1210|C
20181113|NWL|0|45290|73233|C
20181113|NWS|0|13654|14854|C
20181113|NWSA|700|32382|37554|C
20181113|NWY|0|100|100|C
20181113|NX|0|2300|3700|C
20181113|NXE|600|1100|1300|C
20181113|NXEO|0|600|1600|C
20181113|NXGN|0|2400|7452|C
20181113|NXJ|0|0|100|C
20181113|NXPI|0|21100|40724|C
20181113|NXQ|0|0|100|C
20181113|NXRT|0|200|300|C
20181113|NXST|0|2500|2700|C
20181113|NXTD|0|400|400|C
20181113|NXTM|0|2283|4083|C
20181113|NYCB|0|42788|53809|C
20181113|NYF|0|100|300|C
20181113|NYMT|0|41000|59127|C
20181113|NYMX|0|600|1100|C
20181113|NYT|0|16529|28429|C
20181113|NZF|0|1100|3500|C
20181113|O|0|2200|3200|C
20181113|OAK|0|1853|2653|C
20181113|OAS|0|128283|151641|C
20181113|OBE|0|0|1000|C
20181113|OBLN|0|0|400|C
20181113|OBNK|0|0|800|C
20181113|OBSV|0|200|300|C
20181113|OC|0|8486|10986|C
20181113|OCFC|0|0|300|C
20181113|OCLR|100|7376|21571|C
20181113|OCN|0|18446|26446|C
20181113|OCSI|0|0|200|C
20181113|OCSL|0|200|1192|C
20181113|OCUL|0|2400|5300|C
20181113|ODFL|0|3700|5500|C
20181113|ODP|100|54898|68571|C
20181113|OEC|0|4500|8900|C
20181113|OEF|0|200|400|C
20181113|OFC|200|7169|11269|C
20181113|OFG|0|5590|12290|C
20181113|OFIX|0|100|300|C
20181113|OGE|0|15632|27832|C
20181113|OGEN|0|100|100|C
20181113|OGS|0|0|200|C
20181113|OHI|0|38994|76494|C
20181113|OI|0|11357|15057|C
20181113|OIA|0|0|400|C
20181113|OIBR C|0|3600|5700|C
20181113|OIH|27571|153262|236633|C
20181113|OII|200|9900|16500|C
20181113|OILD|0|900|5538|C
20181113|OILU|0|69059|82159|C
20181113|OIS|0|6600|9300|C
20181113|OKE|0|4300|4700|C
20181113|OKTA|0|1500|2252|C
20181113|OLED|500|6013|8413|C
20181113|OLLI|0|4700|8600|C
20181113|OLN|0|12510|30710|C
20181113|OMAB|0|100|100|C
20181113|OMC|0|5200|6700|C
20181113|OMCL|0|1400|1600|C
20181113|OMED|0|800|800|C
20181113|OMER|0|6800|8800|C
20181113|OMF|0|2900|6500|C
20181113|OMI|0|11607|18007|C
20181113|OMN|0|3300|4500|C
20181113|OMP|0|200|300|C
20181113|ON|0|81195|124020|C
20181113|ONB|0|4637|6237|C
20181113|ONCE|0|2300|4000|C
20181113|ONCS|0|800|900|C
20181113|ONCY|500|800|1000|C
20181113|ONDK|700|9100|12100|C
20181113|ONE|100|500|500|C
20181113|ONEQ|0|400|400|C
20181113|ONVO|100|1100|1600|C
20181113|OOMA|100|100|100|C
20181113|OPB|0|600|800|C
20181113|OPER|0|100|100|C
20181113|OPHT|100|4000|6100|C
20181113|OPK|900|51905|68614|C
20181113|OPP|0|0|100|C
20181113|OPRA|0|300|300|C
20181113|OPTN|0|1900|2600|C
20181113|OPY|0|100|200|C
20181113|OR|1500|16200|18200|C
20181113|ORA|0|500|700|C
20181113|ORAN|0|6400|7600|C
20181113|ORBC|0|8954|12854|C
20181113|ORBK|0|1000|1900|C
20181113|ORC|0|10374|12074|C
20181113|ORCL|0|158976|168282|C
20181113|ORI|0|7204|9784|C
20181113|ORIG|0|2347|9847|C
20181113|ORIT|0|3300|4100|C
20181113|ORLY|0|4300|5300|C
20181113|ORMP|0|100|100|C
20181113|ORN|0|7700|14200|C
20181113|OSB|0|300|300|C
20181113|OSBC|0|1100|1700|C
20181113|OSG|0|9922|17805|C
20181113|OSIR|0|100|100|C
20181113|OSIS|0|1400|1500|C
20181113|OSK|0|1300|1800|C
20181113|OSPN|0|2719|4819|C
20181113|OSTK|0|9377|13177|C
20181113|OSUR|0|3700|7600|C
20181113|OTEX|100|3300|3600|C
20181113|OTIC|0|300|500|C
20181113|OTTR|0|200|200|C
20181113|OUT|0|15995|32544|C
20181113|OXFD|0|0|300|C
20181113|OXLC|0|1400|2100|C
20181113|OXM|0|1400|1700|C
20181113|OXY|0|9308|12837|C
20181113|OZK|200|4453|8092|C
20181113|OZM|100|3900|25625|C
20181113|P|0|79756|114223|C
20181113|PAA|0|28673|32188|C
20181113|PAAS|600|24188|25288|C
20181113|PAC|400|700|800|C
20181113|PACB|0|11453|16935|C
20181113|PACQ|0|100|100|C
20181113|PACW|0|3000|4703|C
20181113|PAG|0|1500|1914|C
20181113|PAGP|0|28407|52926|C
20181113|PAGS|0|11600|17800|C
20181113|PAH|0|28121|35480|C
20181113|PAHC|0|800|800|C
20181113|PAM|0|700|1300|C
20181113|PANW|0|3300|5100|C
20181113|PARR|0|3300|5216|C
20181113|PATK|0|1300|2000|C
20181113|PAVE|0|100|100|C
20181113|PAVM|0|200|200|C
20181113|PAYC|0|3844|5144|C
20181113|PAYX|0|11847|20023|C
20181113|PB|0|400|700|C
20181113|PBA|200|10400|10900|C
20181113|PBCT|0|49596|54896|C
20181113|PBF|0|4701|5486|C
20181113|PBFX|0|800|800|C
20181113|PBH|0|1900|2100|C
20181113|PBI|0|11300|18190|C
20181113|PBPB|0|2400|6700|C
20181113|PBR|0|318047|481258|C
20181113|PBR A|0|190368|231865|C
20181113|PBT|0|500|1600|C
20181113|PBYI|0|2600|3100|C
20181113|PCAR|0|1900|3408|C
20181113|PCG|2000|17420|94430|C
20181113|PCH|0|7785|11010|C
20181113|PCI|0|1500|2200|C
20181113|PCK|0|0|200|C
20181113|PCMI|0|200|300|C
20181113|PCN|0|1600|2200|C
20181113|PCOM|0|0|200|C
20181113|PCRX|0|1740|2340|C
20181113|PCTY|0|200|800|C
20181113|PCY|0|20224|48152|C
20181113|PDBC|0|5209|5509|C
20181113|PDCE|300|10043|16643|C
20181113|PDCO|0|11577|16362|C
20181113|PDD|0|27059|33848|C
20181113|PDFS|0|5300|6700|C
20181113|PDLI|100|24038|25289|C
20181113|PDM|0|13570|48337|C
20181113|PDP|0|300|400|C
20181113|PDS|2000|74978|77078|C
20181113|PDT|0|500|500|C
20181113|PDVW|0|300|300|C
20181113|PE|100|42679|69925|C
20181113|PEB|0|7700|10600|C
20181113|PEG|0|6600|50772|C
20181113|PEGA|0|900|1400|C
20181113|PEGI|100|15089|28389|C
20181113|PEI|0|14998|17998|C
20181113|PEIX|0|5507|7107|C
20181113|PEN|0|3800|4614|C
20181113|PENN|400|18957|41957|C
20181113|PEO|0|2200|2700|C
20181113|PEP|0|11204|16304|C
20181113|PER|0|17600|20700|C
20181113|PES|0|6043|7843|C
20181113|PETQ|0|2600|2900|C
20181113|PETS|0|6800|8900|C
20181113|PETX|0|2600|6500|C
20181113|PFBC|0|200|200|C
20181113|PFE|200|77479|133652|C
20181113|PFF|0|10100|20112|C
20181113|PFG|0|8300|14268|C
20181113|PFGC|0|7300|11300|C
20181113|PFIE|0|700|2300|C
20181113|PFLT|0|1300|1800|C
20181113|PFN|0|500|900|C
20181113|PFPT|0|1500|2300|C
20181113|PFS|0|2200|2800|C
20181113|PFSI|0|700|1400|C
20181113|PFXF|0|200|200|C
20181113|PG|100|27319|59010|C
20181113|PGF|0|700|2100|C
20181113|PGHY|0|100|100|C
20181113|PGNX|500|22882|28117|C
20181113|PGR|0|11700|22783|C
20181113|PGRE|0|19380|24080|C
20181113|PGTI|0|4000|9500|C
20181113|PGX|0|6514|7235|C
20181113|PH|0|5824|7258|C
20181113|PHB|0|1173|1173|C
20181113|PHD|0|0|200|C
20181113|PHG|0|11300|14019|C
20181113|PHI|0|100|100|C
20181113|PHIIK|0|0|100|C
20181113|PHK|0|5138|6838|C
20181113|PHM|0|79736|104763|C
20181113|PHYS|400|10500|11100|C
20181113|PI|0|1300|1400|C
20181113|PICK|0|100|300|C
20181113|PICO|0|800|2700|C
20181113|PID|0|1620|1920|C
20181113|PII|0|4900|5415|C
20181113|PIN|0|200|500|C
20181113|PINC|0|1900|2700|C
20181113|PIR|0|5858|7558|C
20181113|PIRS|100|11400|15177|C
20181113|PJC|0|600|700|C
20181113|PJT|0|600|1300|C
20181113|PK|0|16854|18154|C
20181113|PKD|0|0|100|C
20181113|PKE|0|2700|3200|C
20181113|PKG|0|2869|3710|C
20181113|PKI|0|1600|3061|C
20181113|PKOH|0|200|200|C
20181113|PKW|0|300|300|C
20181113|PKX|0|100|500|C
20181113|PLAB|0|8200|14283|C
20181113|PLAN|0|300|400|C
20181113|PLAY|0|900|2349|C
20181113|PLCE|0|1800|1900|C
20181113|PLD|0|6596|8896|C
20181113|PLM|0|100|100|C
20181113|PLNT|0|5300|8700|C
20181113|PLOW|0|300|400|C
20181113|PLSE|0|0|200|C
20181113|PLT|0|2936|6741|C
20181113|PLTM|0|100|100|C
20181113|PLUG|0|23044|23044|C
20181113|PLUS|0|900|900|C
20181113|PLX|0|0|600|C
20181113|PLXS|0|500|600|C
20181113|PLYA|0|300|1788|C
20181113|PM|0|13616|25719|C
20181113|PME|0|100|100|C
20181113|PML|0|1100|1100|C
20181113|PMM|0|100|100|C
20181113|PMT|0|4551|5651|C
20181113|PNC|0|14114|19646|C
20181113|PNFP|0|1800|2000|C
20181113|PNM|0|4524|5224|C
20181113|PNNT|0|3000|5100|C
20181113|PNR|0|1800|2800|C
20181113|PNW|0|3300|9500|C
20181113|PODD|0|4100|5200|C
20181113|POL|0|2400|4200|C
20181113|POLA|0|0|100|C
20181113|POOL|0|700|1000|C
20181113|POR|0|3400|6022|C
20181113|POST|0|3810|6597|C
20181113|POWI|0|1900|2200|C
20181113|PPBI|100|2800|3600|C
20181113|PPC|0|15006|32019|C
20181113|PPDF|0|2400|3000|C
20181113|PPG|0|8438|9903|C
20181113|PPH|0|100|100|C
20181113|PPL|400|32751|60424|C
20181113|PPLT|0|100|100|C
20181113|PPR|0|200|1800|C
20181113|PPT|0|700|5600|C
20181113|PQG|0|600|700|C
20181113|PRA|0|400|400|C
20181113|PRAA|0|4700|5200|C
20181113|PRAH|0|2200|3300|C
20181113|PRAN|0|0|100|C
20181113|PRFT|0|400|600|C
20181113|PRFZ|0|300|700|C
20181113|PRGO|0|5535|6735|C
20181113|PRGS|0|1500|4200|C
20181113|PRGX|0|700|1100|C
20181113|PRI|0|200|200|C
20181113|PRIM|0|2300|3800|C
20181113|PRLB|0|200|591|C
20181113|PRMW|0|8200|10700|C
20181113|PRO|0|0|100|C
20181113|PRQR|100|1900|2600|C
20181113|PRSC|0|700|800|C
20181113|PRSP|0|1000|6000|C
20181113|PRTA|0|900|1000|C
20181113|PRTK|0|4600|7900|C
20181113|PRTY|0|17600|32215|C
20181113|PRU|0|4886|6286|C
20181113|PS|0|3200|3700|C
20181113|PSA|0|3100|4300|C
20181113|PSA PRB|0|0|100|C
20181113|PSCH|0|0|354|C
20181113|PSDO|0|400|700|C
20181113|PSEC|0|20579|24123|C
20181113|PSK|0|0|200|C
20181113|PSL|0|100|100|C
20181113|PSLV|0|1504|2104|C
20181113|PSMT|0|1100|1400|C
20181113|PSO|0|1900|3000|C
20181113|PSP|0|600|1200|C
20181113|PSQ|0|153629|177759|C
20181113|PST|0|400|400|C
20181113|PSTG|0|25508|60373|C
20181113|PSTI|100|1100|1200|C
20181113|PSX|0|12600|15749|C
20181113|PTC|0|5000|5800|C
20181113|PTCT|0|3600|7300|C
20181113|PTE|0|600|1700|C
20181113|PTEN|300|55007|74100|C
20181113|PTGX|0|200|600|C
20181113|PTH|0|100|100|C
20181113|PTI|100|1800|4400|C
20181113|PTIE|0|5200|5400|C
20181113|PTLA|0|8040|11940|C
20181113|PTLC|0|500|500|C
20181113|PTN|0|100|2000|C
20181113|PTY|0|2200|3000|C
20181113|PUK|0|1200|1900|C
20181113|PULM|0|100|100|C
20181113|PUMP|0|7861|14910|C
20181113|PVAC|0|500|600|C
20181113|PVBC|0|400|500|C
20181113|PVG|3900|19221|23421|C
20181113|PVH|0|2100|2900|C
20181113|PVL|0|0|1000|C
20181113|PVTL|0|1600|4300|C
20181113|PWR|0|7100|9500|C
20181113|PXD|0|8352|11232|C
20181113|PXF|0|0|100|C
20181113|PXH|0|100|200|C
20181113|PXLV|0|0|100|C
20181113|PXLW|0|2400|5300|C
20181113|PXS|0|2491|5077|C
20181113|PY|100|100|100|C
20181113|PYPL|0|7100|19000|C
20181113|PYX|0|861|961|C
20181113|PZA|0|200|300|C
20181113|PZT|0|0|100|C
20181113|PZZA|0|1100|2600|C
20181113|QAI|0|0|100|C
20181113|QARP|0|100|100|C
20181113|QCLN|0|0|100|C
20181113|QCOM|0|38416|208010|C
20181113|QD|0|10000|13000|C
20181113|QDEL|0|2000|2500|C
20181113|QEFA|0|0|100|C
20181113|QEP|0|67957|112291|C
20181113|QGEN|0|6320|8020|C
20181113|QHC|0|2200|4541|C
20181113|QID|0|23959|33175|C
20181113|QIWI|0|1400|4800|C
20181113|QLD|0|1500|2000|C
20181113|QLTA|0|0|100|C
20181113|QLYS|0|400|700|C
20181113|QNST|0|5800|7800|C
20181113|QQQ|0|25100|39926|C
20181113|QQQX|0|300|700|C
20181113|QRTEA|0|28074|31974|C
20181113|QRVO|0|8700|10700|C
20181113|QSR|0|2932|4277|C
20181113|QTEC|0|200|1500|C
20181113|QTM|0|2700|3700|C
20181113|QTNA|0|1700|4000|C
20181113|QTNT|0|1400|1800|C
20181113|QTRX|0|300|400|C
20181113|QTS|0|1100|1400|C
20181113|QTWO|0|500|600|C
20181113|QUAD|0|3200|5000|C
20181113|QUAL|0|800|1000|C
20181113|QUIK|0|400|500|C
20181113|QUOT|0|6400|11200|C
20181113|QURE|0|2700|3900|C
20181113|QYLD|100|200|200|C
20181113|R|0|1100|2039|C
20181113|RA|0|100|200|C
20181113|RACE|0|1200|2700|C
20181113|RAD|0|59308|87658|C
20181113|RADA|0|0|500|C
20181113|RAIL|0|200|300|C
20181113|RAMP|0|400|2499|C
20181113|RARE|0|800|1000|C
20181113|RARX|0|200|300|C
20181113|RAVN|0|500|700|C
20181113|RBA|1100|8100|10720|C
20181113|RBB|0|0|100|C
20181113|RBBN|0|35164|36164|C
20181113|RBC|0|900|1200|C
20181113|RBNC|0|100|200|C
20181113|RBS|0|17913|20513|C
20181113|RC|0|301|301|C
20181113|RCI|500|1800|1900|C
20181113|RCII|0|10206|14496|C
20181113|RCKT|0|1900|2100|C
20181113|RCKY|0|200|200|C
20181113|RCL|0|5400|15351|C
20181113|RCM|0|10791|16895|C
20181113|RCS|0|700|1200|C
20181113|RCUS|0|100|500|C
20181113|RDC|100|33052|40152|C
20181113|RDCM|0|0|200|C
20181113|RDFN|100|8900|13000|C
20181113|RDHL|0|600|700|C
20181113|RDI|0|0|200|C
20181113|RDN|0|11900|17700|C
20181113|RDNT|0|5600|12846|C
20181113|RDS A|0|13400|19600|C
20181113|RDS B|0|9500|18600|C
20181113|RDUS|100|9800|13900|C
20181113|RDWR|0|4235|5735|C
20181113|RDY|0|1503|3103|C
20181113|RE|0|500|1200|C
20181113|RECN|0|1000|3300|C
20181113|REDU|0|100|100|C
20181113|REED|0|300|1000|C
20181113|REET|0|0|200|C
20181113|REG|0|3400|5400|C
20181113|REGI|0|8595|14395|C
20181113|REGN|0|2700|3600|C
20181113|REI|100|4164|5364|C
20181113|RELX|0|2000|2600|C
20181113|REM|0|500|500|C
20181113|REN|0|1800|2900|C
20181113|RENN|0|1200|1500|C
20181113|REPH|0|400|1000|C
20181113|RES|100|17214|29951|C
20181113|RESI|100|7640|10140|C
20181113|RESN|0|0|100|C
20181113|RETA|0|1300|1800|C
20181113|REV|0|100|100|C
20181113|REVG|0|3100|4700|C
20181113|REXR|0|2000|6100|C
20181113|REZI|0|740|1440|C
20181113|RF|0|106526|173007|C
20181113|RFP|400|5250|9227|C
20181113|RGA|0|200|400|C
20181113|RGEN|0|2200|2400|C
20181113|RGLD|0|1400|1400|C
20181113|RGLS|100|400|500|C
20181113|RGNX|0|3800|5600|C
20181113|RGR|0|700|900|C
20181113|RGS|0|1100|3300|C
20181113|RGT|0|0|100|C
20181113|RH|0|1900|2200|C
20181113|RHI|0|2400|3500|C
20181113|RHP|0|200|1600|C
20181113|RHT|0|11000|16924|C
20181113|RIBT|0|0|100|C
20181113|RIF|0|100|100|C
20181113|RIG|300|160934|251879|C
20181113|RIGL|1400|72230|74825|C
20181113|RIO|0|10300|27000|C
20181113|RIOT|0|300|400|C
20181113|RISE|0|0|100|C
20181113|RIV|0|300|700|C
20181113|RJF|0|1300|1700|C
20181113|RJI|0|100|100|C
20181113|RL|0|2902|4201|C
20181113|RLGT|0|7200|11600|C
20181113|RLGY|0|36520|50835|C
20181113|RLH|0|100|700|C
20181113|RLI|0|100|100|C
20181113|RLJ|0|12002|20502|C
20181113|RM|0|400|700|C
20181113|RMAX|0|200|400|C
20181113|RMBL|0|500|600|C
20181113|RMBS|0|8107|11207|C
20181113|RMD|0|1000|1700|C
20181113|RMNI|800|800|800|C
20181113|RMT|0|0|200|C
20181113|RMTI|0|2032|2132|C
20181113|RNET|0|300|900|C
20181113|RNG|200|1100|2523|C
20181113|RNN|0|900|1200|C
20181113|RNP|0|400|400|C
20181113|RNR|0|802|902|C
20181113|RNST|0|200|200|C
20181113|ROCK|0|400|600|C
20181113|ROG|0|900|1100|C
20181113|ROIC|0|7006|8806|C
20181113|ROK|0|3140|3940|C
20181113|ROKU|0|48300|69200|C
20181113|ROL|0|2000|2700|C
20181113|ROP|0|3600|4500|C
20181113|ROSE|0|0|100|C
20181113|ROST|0|4908|9282|C
20181113|ROX|0|500|700|C
20181113|ROYT|0|400|400|C
20181113|RP|0|5500|7900|C
20181113|RPAI|0|22799|25502|C
20181113|RPD|0|1200|1800|C
20181113|RPM|0|1600|3100|C
20181113|RPT|0|4900|5500|C
20181113|RQI|0|1100|3300|C
20181113|RRC|500|151342|169175|C
20181113|RRD|0|12400|18073|C
20181113|RRGB|0|1400|1800|C
20181113|RRR|0|5100|6500|C
20181113|RS|0|900|1300|C
20181113|RSG|0|1200|1400|C
20181113|RSLS|0|300|500|C
20181113|RSP|0|10774|12374|C
20181113|RST|0|2400|5398|C
20181113|RSX|0|40378|87897|C
20181113|RSYS|0|400|400|C
20181113|RTEC|0|6097|7897|C
20181113|RTIX|0|600|1400|C
20181113|RTN|0|4598|5798|C
20181113|RTRX|0|600|900|C
20181113|RUBI|0|4737|11309|C
20181113|RUBY|0|400|600|C
20181113|RUN|0|19100|26000|C
20181113|RUSHA|0|200|1000|C
20181113|RUSL|0|200|400|C
20181113|RUSS|0|300|800|C
20181113|RUTH|0|2400|2600|C
20181113|RVNC|0|2000|3400|C
20181113|RVSB|0|400|600|C
20181113|RVT|0|3800|6400|C
20181113|RWM|0|26904|36232|C
20181113|RWR|0|800|1100|C
20181113|RWT|0|4628|7128|C
20181113|RWX|0|4500|5100|C
20181113|RXII|0|800|800|C
20181113|RXN|0|1100|4500|C
20181113|RY|0|3100|4200|C
20181113|RYAAY|0|1200|1300|C
20181113|RYAM|0|2600|5900|C
20181113|RYE|0|0|200|C
20181113|RYI|0|300|400|C
20181113|RYN|0|5700|8232|C
20181113|RYT|0|318|318|C
20181113|RYTM|0|400|400|C
20181113|S|0|116703|179757|C
20181113|SA|600|8800|10700|C
20181113|SAA|0|0|100|C
20181113|SABR|0|29810|38237|C
20181113|SAEX|0|0|100|C
20181113|SAFM|0|1778|2378|C
20181113|SAFT|0|100|300|C
20181113|SAGE|200|4700|5800|C
20181113|SAH|0|600|700|C
20181113|SAIA|0|900|2200|C
20181113|SAIC|0|1900|2300|C
20181113|SAIL|0|7000|11528|C
20181113|SALM|0|500|1300|C
20181113|SALT|100|10573|14773|C
20181113|SAM|0|300|300|C
20181113|SAN|700|112550|113250|C
20181113|SAN PRB|0|0|100|C
20181113|SAND|300|15334|18034|C
20181113|SANM|0|4200|7100|C
20181113|SAP|800|6953|8577|C
20181113|SASR|0|0|100|C
20181113|SATS|0|1895|3995|C
20181113|SAVE|0|200|2331|C
20181113|SB|0|2000|4000|C
20181113|SB PRD|0|0|100|C
20181113|SBAC|0|5347|6780|C
20181113|SBBP|0|0|200|C
20181113|SBBX|0|0|100|C
20181113|SBCF|100|3900|5800|C
20181113|SBGI|0|10600|15500|C
20181113|SBGL|0|42233|47433|C
20181113|SBH|0|10600|16700|C
20181113|SBIO|0|100|100|C
20181113|SBLK|0|5292|8392|C
20181113|SBNY|0|500|700|C
20181113|SBR|0|100|100|C
20181113|SBRA|0|14943|25757|C
20181113|SBS|300|25544|45485|C
20181113|SBSI|0|500|500|C
20181113|SBUX|0|30942|61827|C
20181113|SC|2100|17870|20670|C
20181113|SCCO|0|4300|5922|C
20181113|SCG|0|2443|3692|C
20181113|SCHA|0|100|100|C
20181113|SCHB|0|3300|5200|C
20181113|SCHC|0|500|900|C
20181113|SCHD|0|21638|31438|C
20181113|SCHE|0|8707|9507|C
20181113|SCHF|0|6752|10152|C
20181113|SCHG|0|2300|3832|C
20181113|SCHH|0|21842|23342|C
20181113|SCHM|0|0|200|C
20181113|SCHN|0|4170|5413|C
20181113|SCHO|0|2800|2800|C
20181113|SCHP|0|100|200|C
20181113|SCHR|0|100|200|C
20181113|SCHV|0|2006|3606|C
20181113|SCHW|0|40365|48258|C
20181113|SCHX|0|18803|19879|C
20181113|SCHZ|0|400|1404|C
20181113|SCI|0|9200|10600|C
20181113|SCIN|0|0|100|C
20181113|SCIU|0|0|100|C
20181113|SCL|0|300|400|C
20181113|SCM|0|300|600|C
20181113|SCO|0|41266|48295|C
20181113|SCON|0|200|800|C
20181113|SCOR|0|1500|2200|C
20181113|SCS|0|5600|9500|C
20181113|SCSC|0|300|400|C
20181113|SCVL|0|5000|6000|C
20181113|SCWX|0|0|200|C
20181113|SCYX|0|100|100|C
20181113|SCZ|0|6726|7926|C
20181113|SD|0|6100|8500|C
20181113|SDIV|0|632|2767|C
20181113|SDLP|0|900|2300|C
20181113|SDOW|0|129263|140676|C
20181113|SDPI|0|300|300|C
20181113|SDR|0|100|100|C
20181113|SDRL|0|100|200|C
20181113|SDS|0|113440|121634|C
20181113|SDY|0|1700|1900|C
20181113|SE|0|7933|9214|C
20181113|SEAC|100|100|800|C
20181113|SEAS|0|5300|11700|C
20181113|SECO|0|209|209|C
20181113|SEDG|0|4700|8700|C
20181113|SEE|0|9100|12699|C
20181113|SEIC|0|3600|5400|C
20181113|SEM|0|6000|7300|C
20181113|SEMG|0|15115|17442|C
20181113|SEND|0|2300|3000|C
20181113|SENS|3900|12186|13186|C
20181113|SEP|0|4700|13500|C
20181113|SERV|0|1900|3000|C
20181113|SESN|0|2700|4373|C
20181113|SF|0|1501|1501|C
20181113|SFBS|0|200|300|C
20181113|SFE|0|100|200|C
20181113|SFIX|0|2300|2800|C
20181113|SFL|0|9000|13081|C
20181113|SFLY|0|1000|1300|C
20181113|SFM|0|9957|21957|C
20181113|SFNC|0|3700|5363|C
20181113|SFS|0|4100|4800|C
20181113|SFUN|0|61609|74009|C
20181113|SGEN|0|500|800|C
20181113|SGH|0|2500|5200|C
20181113|SGLB|0|0|200|C
20181113|SGMO|400|6400|18454|C
20181113|SGMS|0|16933|23852|C
20181113|SGOL|0|200|200|C
20181113|SGRY|0|5500|10300|C
20181113|SGU|0|2700|3700|C
20181113|SGYP|400|17000|18400|C
20181113|SH|0|75991|75991|C
20181113|SHAK|0|2900|3700|C
20181113|SHEN|0|200|475|C
20181113|SHI|0|0|300|C
20181113|SHIP|0|0|2800|C
20181113|SHLO|0|400|1000|C
20181113|SHLX|0|1500|2300|C
20181113|SHM|0|0|200|C
20181113|SHO|0|15555|32917|C
20181113|SHOO|0|7400|9300|C
20181113|SHOP|400|7500|14698|C
20181113|SHPG|100|7850|10985|C
20181113|SHV|0|300|300|C
20181113|SHW|0|8434|9255|C
20181113|SHY|0|5200|8500|C
20181113|SHYG|0|300|900|C
20181113|SID|0|23085|61427|C
20181113|SIEB|0|0|100|C
20181113|SIEN|0|1100|1600|C
20181113|SIG|0|7100|8000|C
20181113|SIGA|0|5200|7100|C
20181113|SIGI|0|500|500|C
20181113|SILV|0|0|800|C
20181113|SIMO|0|900|1200|C
20181113|SINA|0|4336|6277|C
20181113|SINO|0|0|1100|C
20181113|SIR|0|2400|3600|C
20181113|SIRI|0|404793|449305|C
20181113|SITC|0|3900|11400|C
20181113|SITE|0|1100|1800|C
20181113|SITO|0|0|545|C
20181113|SIVB|0|1700|3000|C
20181113|SIX|0|4800|5700|C
20181113|SJB|0|300|500|C
20181113|SJI|0|3144|5044|C
20181113|SJM|0|1700|2600|C
20181113|SJNK|0|21257|27057|C
20181113|SJR|1100|7191|10291|C
20181113|SJT|0|1900|3400|C
20181113|SJW|0|100|300|C
20181113|SKF|0|300|300|C
20181113|SKM|0|5100|7000|C
20181113|SKT|0|13900|16800|C
20181113|SKX|0|9950|13450|C
20181113|SKY|0|800|900|C
20181113|SKYW|0|500|500|C
20181113|SKYY|0|100|100|C
20181113|SLAB|0|700|800|C
20181113|SLB|100|37390|98240|C
20181113|SLCA|200|15489|19608|C
20181113|SLDB|0|1500|1900|C
20181113|SLF|200|3600|7975|C
20181113|SLG|0|1000|1300|C
20181113|SLGN|0|3599|5599|C
20181113|SLM|0|45906|48806|C
20181113|SLQD|0|0|800|C
20181113|SLRC|0|2800|5400|C
20181113|SLS|0|0|700|C
20181113|SLV|0|178622|186322|C
20181113|SLYV|0|0|100|C
20181113|SM|100|18800|28600|C
20181113|SMAR|0|700|800|C
20181113|SMFG|0|54627|61632|C
20181113|SMG|0|900|1100|C
20181113|SMH|0|66867|84967|C
20181113|SMI|0|10900|18521|C
20181113|SMLP|0|3900|5700|C
20181113|SMM|0|800|1300|C
20181113|SMN|0|200|200|C
20181113|SMP|0|800|900|C
20181113|SMPL|0|3400|9600|C
20181113|SMRT|100|1900|4600|C
20181113|SMTA|0|700|900|C
20181113|SMTC|0|1800|2100|C
20181113|SN|200|20200|43230|C
20181113|SNA|0|1800|2200|C
20181113|SNAP|0|99716|108277|C
20181113|SNBR|0|2286|4090|C
20181113|SNCR|0|900|4700|C
20181113|SND|200|1700|1900|C
20181113|SNDR|0|1200|3600|C
20181113|SNDX|0|377|677|C
20181113|SNE|0|2900|9270|C
20181113|SNGX|0|200|500|C
20181113|SNH|0|8585|12285|C
20181113|SNHY|0|811|911|C
20181113|SNLN|0|200|700|C
20181113|SNN|0|14558|15558|C
20181113|SNP|0|400|500|C
20181113|SNPS|0|2151|3451|C
20181113|SNR|0|8800|10200|C
20181113|SNSS|0|700|1000|C
20181113|SNV|0|5500|17800|C
20181113|SNX|0|1200|2600|C
20181113|SNY|0|14438|15538|C
20181113|SO|100|27100|35900|C
20181113|SODA|0|1200|2700|C
20181113|SOGO|0|10350|13250|C
20181113|SOHU|0|14314|21656|C
20181113|SOI|0|2300|3300|C
20181113|SOJA|0|467|567|C
20181113|SON|0|2000|3200|C
20181113|SONA|0|600|600|C
20181113|SONC|0|8948|15748|C
20181113|SONO|0|600|700|C
20181113|SORL|0|500|600|C
20181113|SOXL|100|1881|3989|C
20181113|SOXS|0|61786|107392|C
20181113|SOXX|0|9334|10734|C
20181113|SPA|0|0|200|C
20181113|SPAB|0|400|1600|C
20181113|SPAR|0|3400|7900|C
20181113|SPB|0|1200|1900|C
20181113|SPCB|0|1400|1900|C
20181113|SPDW|0|400|1805|C
20181113|SPEM|0|200|300|C
20181113|SPEX|0|1000|1100|C
20181113|SPG|0|2850|5050|C
20181113|SPGI|0|600|2401|C
20181113|SPH|0|2082|5582|C
20181113|SPHD|0|4400|7300|C
20181113|SPHQ|0|600|1400|C
20181113|SPHS|0|500|2300|C
20181113|SPIB|0|400|500|C
20181113|SPKE|0|400|1300|C
20181113|SPLB|0|100|200|C
20181113|SPLK|0|8345|9699|C
20181113|SPLV|0|51388|68588|C
20181113|SPMD|0|0|100|C
20181113|SPN|0|83717|98684|C
20181113|SPNE|0|100|200|C
20181113|SPNS|0|0|100|C
20181113|SPOT|0|900|4384|C
20181113|SPPI|100|4760|8160|C
20181113|SPR|0|2005|2405|C
20181113|SPSB|0|250|350|C
20181113|SPSC|0|200|500|C
20181113|SPSM|0|100|100|C
20181113|SPTL|0|400|1500|C
20181113|SPTM|0|1000|1200|C
20181113|SPTN|0|100|600|C
20181113|SPWH|0|4100|7131|C
20181113|SPWR|0|25844|33844|C
20181113|SPXC|0|200|500|C
20181113|SPXL|0|3762|5462|C
20181113|SPXS|0|46602|85641|C
20181113|SPXU|0|52466|98141|C
20181113|SPY|0|20476|36996|C
20181113|SPYD|0|3900|5300|C
20181113|SPYG|0|15343|16843|C
20181113|SPYV|0|7200|12800|C
20181113|SQ|0|22899|65851|C
20181113|SQBG|0|700|1700|C
20181113|SQM|0|1700|3700|C
20181113|SQNS|0|200|500|C
20181113|SQQQ|0|465081|622108|C
20181113|SR|0|2100|3000|C
20181113|SRAX|0|100|200|C
20181113|SRC|0|45602|64708|C
20181113|SRCI|300|10022|20569|C
20181113|SRCL|0|2600|3800|C
20181113|SRDX|0|359|359|C
20181113|SRE|300|3451|3951|C
20181113|SREV|0|2500|9200|C
20181113|SRG|0|1000|1100|C
20181113|SRI|0|100|400|C
20181113|SRLN|0|400|900|C
20181113|SRNE|1000|12755|21139|C
20181113|SRPT|0|4000|5300|C
20181113|SRRA|0|3600|8542|C
20181113|SRS|0|300|400|C
20181113|SRT|0|200|200|C
20181113|SRTY|0|49673|50473|C
20181113|SSB|0|400|600|C
20181113|SSD|0|100|300|C
20181113|SSI|0|200|1000|C
20181113|SSKN|0|1800|2400|C
20181113|SSL|0|3100|4600|C
20181113|SSNC|0|4100|11469|C
20181113|SSO|0|1544|10144|C
20181113|SSP|0|5400|9589|C
20181113|SSRM|600|12761|13161|C
20181113|SSTI|0|400|500|C
20181113|SSTK|0|2000|3015|C
20181113|SSW|0|9944|12944|C
20181113|SSWN|0|200|200|C
20181113|SSYS|0|5500|6500|C
20181113|ST|0|3300|7081|C
20181113|STAA|0|1666|3830|C
20181113|STAG|0|4060|7960|C
20181113|STAR|0|8882|11197|C
20181113|STAY|0|12300|16500|C
20181113|STBA|0|100|300|C
20181113|STBZ|0|1400|1700|C
20181113|STE|0|1500|1800|C
20181113|STFC|0|100|100|C
20181113|STI|0|13705|17405|C
20181113|STIM|0|100|100|C
20181113|STKL|200|4700|5700|C
20181113|STL|0|30340|64978|C
20181113|STLD|200|9700|22700|C
20181113|STM|8900|21424|41724|C
20181113|STML|0|900|1300|C
20181113|STMP|0|1300|8600|C
20181113|STNE|0|400|1600|C
20181113|STNG|0|62356|96256|C
20181113|STON|0|200|700|C
20181113|STOR|0|27881|41387|C
20181113|STPZ|0|100|100|C
20181113|STRA|0|1800|2200|C
20181113|STRL|0|1700|2100|C
20181113|STRS|0|100|100|C
20181113|STT|0|3293|4093|C
20181113|STWD|100|15603|21503|C
20181113|STX|0|14606|20606|C
20181113|STZ|0|8028|12676|C
20181113|SU|5000|33750|43798|C
20181113|SUB|0|0|200|C
20181113|SUI|0|1400|2000|C
20181113|SUM|0|43702|54604|C
20181113|SUN|0|4200|6202|C
20181113|SUP|0|5211|9311|C
20181113|SUPN|0|1400|2700|C
20181113|SUPV|0|3388|5388|C
20181113|SURF|0|0|300|C
20181113|SVA|0|100|200|C
20181113|SVM|600|1700|3200|C
20181113|SVMK|0|100|100|C
20181113|SVRA|0|0|100|C
20181113|SVXY|500|34090|71804|C
20181113|SWCH|0|14700|21600|C
20181113|SWI|0|800|2000|C
20181113|SWIR|0|7500|9900|C
20181113|SWK|0|1800|2811|C
20181113|SWKS|0|7250|10393|C
20181113|SWM|0|700|1300|C
20181113|SWN|1700|254613|436394|C
20181113|SWX|0|300|800|C
20181113|SXC|0|5728|10710|C
20181113|SXCP|0|200|400|C
20181113|SXI|0|100|100|C
20181113|SXT|0|204|304|C
20181113|SYBT|0|200|200|C
20181113|SYBX|0|400|900|C
20181113|SYF|100|45402|62402|C
20181113|SYK|0|4138|5838|C
20181113|SYKE|0|300|400|C
20181113|SYMC|0|27737|58144|C
20181113|SYN|100|1600|2100|C
20181113|SYNA|0|1100|1400|C
20181113|SYNC|0|100|1100|C
20181113|SYNH|0|4601|6901|C
20181113|SYX|0|900|1500|C
20181113|SYY|0|3100|5810|C
20181113|SZC|0|0|100|C
20181113|T|380|134557|197587|C
20181113|TA|0|100|100|C
20181113|TAC|0|200|600|C
20181113|TACO|0|5500|8900|C
20181113|TAHO|7300|59611|79757|C
20181113|TAL|0|13155|32305|C
20181113|TALO|0|100|800|C
20181113|TAN|0|800|1837|C
20181113|TANH|0|1100|3200|C
20181113|TANNI|0|0|100|C
20181113|TAOP|0|600|700|C
20181113|TAP|0|3400|4900|C
20181113|TARO|0|300|600|C
20181113|TAST|0|1800|4700|C
20181113|TAT|0|0|500|C
20181113|TBBK|0|1000|3400|C
20181113|TBF|0|4300|15383|C
20181113|TBI|0|1000|1300|C
20181113|TBK|0|0|300|C
20181113|TBPH|0|3200|3800|C
20181113|TBT|0|14244|18756|C
20181113|TCBI|0|2200|3800|C
20181113|TCBK|0|200|300|C
20181113|TCDA|0|400|500|C
20181113|TCF|100|6800|20700|C
20181113|TCMD|0|300|300|C
20181113|TCO|0|900|1200|C
20181113|TCON|0|700|800|C
20181113|TCP|0|900|1600|C
20181113|TCPC|0|1400|2200|C
20181113|TCRD|0|0|2000|C
20181113|TCS|0|1640|5897|C
20181113|TCX|0|100|400|C
20181113|TD|400|6400|17600|C
20181113|TDC|0|3800|5600|C
20181113|TDF|0|300|1300|C
20181113|TDG|0|2000|2200|C
20181113|TDOC|0|6100|7600|C
20181113|TDS|0|3842|7842|C
20181113|TDTT|0|300|300|C
20181113|TDW|0|1200|1800|C
20181113|TDY|0|1200|1500|C
20181113|TEAM|100|3050|4941|C
20181113|TECD|0|900|1300|C
20181113|TECH|0|600|600|C
20181113|TECK|0|10645|14445|C
20181113|TECL|300|979|2101|C
20181113|TECS|0|100|100|C
20181113|TEDU|0|600|700|C
20181113|TEF|100|32846|39646|C
20181113|TEI|0|300|2500|C
20181113|TEL|0|4213|7149|C
20181113|TELL|400|43118|45999|C
20181113|TEN|0|2400|8300|C
20181113|TENB|0|200|400|C
20181113|TEO|0|205|405|C
20181113|TER|0|5936|9136|C
20181113|TERP|300|19369|21569|C
20181113|TEUM|100|4800|11174|C
20181113|TEVA|0|42850|61892|C
20181113|TEX|0|5343|6243|C
20181113|TFI|0|3100|4200|C
20181113|TFLO|0|200|200|C
20181113|TFSL|0|2800|4300|C
20181113|TFX|0|700|1100|C
20181113|TG|0|900|1200|C
20181113|TGA|600|13300|17257|C
20181113|TGB|100|2100|2100|C
20181113|TGE|0|2400|3200|C
20181113|TGH|0|1600|2000|C
20181113|TGI|0|7000|8500|C
20181113|TGLS|0|0|200|C
20181113|TGNA|0|28420|43421|C
20181113|TGP|0|1200|3975|C
20181113|TGS|0|0|600|C
20181113|TGT|0|15201|19251|C
20181113|TGTX|200|8344|11609|C
20181113|THC|300|5738|12760|C
20181113|THD|0|100|600|C
20181113|THG|0|1600|2100|C
20181113|THO|0|900|1200|C
20181113|THQ|0|700|1200|C
20181113|THRM|0|1060|1160|C
20181113|THS|0|1100|1300|C
20181113|THW|0|600|1200|C
20181113|TI|100|300|500|C
20181113|TI A|100|100|100|C
20181113|TIER|0|2600|3300|C
20181113|TIF|0|5500|7753|C
20181113|TILE|0|4100|10400|C
20181113|TIP|0|2000|4900|C
20181113|TIS|0|300|1000|C
20181113|TISI|0|6700|7690|C
20181113|TITN|0|300|500|C
20181113|TIVO|0|4657|8057|C
20181113|TJX|0|15290|26990|C
20181113|TK|0|8322|11922|C
20181113|TKC|0|4300|6900|C
20181113|TKR|0|3700|7200|C
20181113|TLGT|0|3417|4117|C
20181113|TLH|0|300|500|C
20181113|TLI|0|0|100|C
20181113|TLK|0|1700|3325|C
20181113|TLND|0|300|900|C
20181113|TLRA|0|300|500|C
20181113|TLRD|0|3828|6177|C
20181113|TLRY|100|2496|2996|C
20181113|TLT|100|11646|22389|C
20181113|TLYS|0|2900|5700|C
20181113|TM|0|1200|1200|C
20181113|TMDI|100|100|100|C
20181113|TMF|0|16591|23755|C
20181113|TMHC|0|19500|24500|C
20181113|TMK|0|1100|1200|C
20181113|TMO|0|4000|5700|C
20181113|TMQ|0|1000|1100|C
20181113|TMST|0|1700|2000|C
20181113|TMUS|0|11700|19000|C
20181113|TMV|0|27921|49178|C
20181113|TNA|0|2000|4200|C
20181113|TNAV|0|1400|1700|C
20181113|TNC|0|0|100|C
20181113|TNDM|100|3010|3910|C
20181113|TNET|0|300|953|C
20181113|TNK|0|30088|38276|C
20181113|TNP|0|2300|3600|C
20181113|TOCA|0|300|500|C
20181113|TOL|0|57275|65775|C
20181113|TOO|0|2500|5200|C
20181113|TOPS|500|5326|8226|C
20181113|TORC|0|400|500|C
20181113|TOT|0|6612|17712|C
20181113|TOTL|0|0|500|C
20181113|TOUR|0|300|300|C
20181113|TOWN|0|500|925|C
20181113|TOWR|0|1300|1500|C
20181113|TPB|0|300|400|C
20181113|TPC|0|6700|7700|C
20181113|TPCO|0|1000|1000|C
20181113|TPH|0|29477|33077|C
20181113|TPIC|0|200|300|C
20181113|TPR|0|8759|39764|C
20181113|TPRE|300|9868|16168|C
20181113|TPVG|0|1116|2416|C
20181113|TPX|0|2100|2600|C
20181113|TQQQ|0|8312|13785|C
20181113|TR|0|100|400|C
20181113|TRC|0|300|500|C
20181113|TRCO|0|2980|8280|C
20181113|TREE|0|1800|1800|C
20181113|TREX|0|2800|3700|C
20181113|TRGP|0|26500|42500|C
20181113|TRHC|200|600|600|C
20181113|TRI|0|12900|19500|C
20181113|TRIB|0|0|100|C
20181113|TRIL|200|200|200|C
20181113|TRIP|0|10509|15904|C
20181113|TRMB|0|6700|8400|C
20181113|TRMK|0|900|2600|C
20181113|TRN|0|7200|8100|C
20181113|TRNO|0|200|700|C
20181113|TROW|0|3300|4800|C
20181113|TROX|0|5062|8062|C
20181113|TRP|400|5400|17300|C
20181113|TRQ|5300|52563|57763|C
20181113|TRS|0|100|100|C
20181113|TRST|0|2100|3200|C
20181113|TRTN|0|4700|6800|C
20181113|TRTX|0|100|200|C
20181113|TRU|0|2700|4000|C
20181113|TRUE|0|5100|7800|C
20181113|TRUP|0|2000|2500|C
20181113|TRV|0|3100|4800|C
20181113|TRVG|0|8800|11700|C
20181113|TRVN|0|500|1500|C
20181113|TRX|0|0|500|C
20181113|TRXC|0|31568|37030|C
20181113|TS|1400|12500|14500|C
20181113|TSC|0|100|400|C
20181113|TSCO|0|3400|6000|C
20181113|TSE|0|2300|5320|C
20181113|TSEM|0|1000|1000|C
20181113|TSG|1800|10679|14979|C
20181113|TSI|0|0|600|C
20181113|TSLA|0|23593|39493|C
20181113|TSLX|0|1813|5420|C
20181113|TSM|0|43080|101480|C
20181113|TSN|0|18845|27545|C
20181113|TSRO|0|4269|5169|C
20181113|TSS|0|6300|7700|C
20181113|TST|100|1500|2000|C
20181113|TSU|0|4600|7100|C
20181113|TTC|0|550|550|C
20181113|TTD|369|2269|4336|C
20181113|TTEC|0|200|200|C
20181113|TTEK|0|300|500|C
20181113|TTGT|0|3830|8730|C
20181113|TTI|0|22084|31810|C
20181113|TTM|0|16521|36621|C
20181113|TTMI|0|7403|10903|C
20181113|TTNP|0|300|300|C
20181113|TTOO|0|2100|2425|C
20181113|TTP|0|1400|1700|C
20181113|TTPH|100|7344|9944|C
20181113|TTS|0|7085|9885|C
20181113|TTT|0|2400|7000|C
20181113|TTWO|0|16700|26419|C
20181113|TU|100|4200|5500|C
20181113|TUES|0|4100|5500|C
20181113|TUP|0|3900|6400|C
20181113|TUR|0|900|1600|C
20181113|TUSK|0|600|1100|C
20181113|TV|2300|15546|37483|C
20181113|TVIX|100|16089|69948|C
20181113|TVPT|0|8410|14219|C
20181113|TVTY|0|3300|3800|C
20181113|TWI|0|3300|5900|C
20181113|TWLO|2800|5900|8600|C
20181113|TWM|0|84312|95912|C
20181113|TWNK|0|18485|24294|C
20181113|TWO|0|9705|18104|C
20181113|TWOU|0|2000|2700|C
20181113|TWST|500|500|800|C
20181113|TWTR|0|57630|171642|C
20181113|TX|0|700|3000|C
20181113|TXMD|0|40492|59092|C
20181113|TXN|0|26725|34208|C
20181113|TXRH|0|5200|6900|C
20181113|TXT|0|1500|2200|C
20181113|TY|0|600|900|C
20181113|TYG|0|200|400|C
20181113|TYL|0|1000|1100|C
20181113|TYME|0|0|100|C
20181113|TYPE|0|2600|6600|C
20181113|TZA|0|564314|611324|C
20181113|TZOO|0|100|200|C
20181113|UA|0|19700|29000|C
20181113|UAA|0|24828|38428|C
20181113|UAL|0|13106|16518|C
20181113|UAN|0|1200|2900|C
20181113|UBA|0|0|100|C
20181113|UBIO|0|0|600|C
20181113|UBNK|0|800|2100|C
20181113|UBNT|0|1500|2200|C
20181113|UBS|0|14932|24848|C
20181113|UBSH|0|1900|2800|C
20181113|UBSI|0|7400|9300|C
20181113|UBT|0|0|100|C
20181113|UBX|0|100|600|C
20181113|UCBI|200|2238|2738|C
20181113|UCFC|0|500|1400|C
20181113|UCO|0|8118|10120|C
20181113|UCON|0|100|200|C
20181113|UCTT|0|4600|5100|C
20181113|UDOW|0|600|1552|C
20181113|UDR|0|5638|8018|C
20181113|UE|0|5200|11200|C
20181113|UEC|0|10108|13708|C
20181113|UEIC|0|500|500|C
20181113|UEPS|0|5300|9700|C
20181113|UFI|0|300|600|C
20181113|UFPI|0|3100|5500|C
20181113|UFS|0|2200|3500|C
20181113|UGAZ|0|100|200|C
20181113|UGBP|0|100|100|C
20181113|UGI|0|7045|10945|C
20181113|UGLD|0|400|500|C
20181113|UGP|100|9113|10118|C
20181113|UHAL|0|1100|1300|C
20181113|UHS|0|2500|2700|C
20181113|UHT|0|400|600|C
20181113|UIHC|0|800|800|C
20181113|UIS|0|3700|8266|C
20181113|UL|200|14700|15700|C
20181113|ULTA|0|2900|4400|C
20181113|ULTI|0|1700|2400|C
20181113|ULVM|0|100|100|C
20181113|UMBF|0|300|500|C
20181113|UMC|0|800|3113|C
20181113|UMH|0|500|700|C
20181113|UMPQ|200|21070|29829|C
20181113|UMRX|0|700|1200|C
20181113|UN|0|1854|2854|C
20181113|UNF|0|400|500|C
20181113|UNFI|0|11600|18000|C
20181113|UNG|0|298182|353082|C
20181113|UNH|0|8100|12906|C
20181113|UNIT|0|9037|17037|C
20181113|UNM|0|16750|46592|C
20181113|UNP|0|5200|15669|C
20181113|UNT|0|500|600|C
20181113|UNVR|0|2600|4500|C
20181113|UPL|100|34305|56555|C
20181113|UPLD|0|200|300|C
20181113|UPRO|0|14633|16633|C
20181113|UPS|0|13734|17734|C
20181113|UPWK|0|653|753|C
20181113|UQM|0|0|500|C
20181113|URA|0|1700|3400|C
20181113|URBN|0|3000|3800|C
20181113|URGN|0|100|100|C
20181113|URI|0|7800|12386|C
20181113|UROV|0|200|400|C
20181113|URTY|0|800|4100|C
20181113|USA|0|13000|21000|C
20181113|USAC|0|3000|3500|C
20181113|USAK|0|0|300|C
20181113|USAT|100|7400|14748|C
20181113|USB|0|76000|94925|C
20181113|USB PRH|0|0|100|C
20181113|USCR|0|2000|2700|C
20181113|USDP|0|100|1000|C
20181113|USFD|0|8654|12954|C
20181113|USG|0|5800|6600|C
20181113|USIG|0|400|500|C
20181113|USLV|0|1700|2100|C
20181113|USM|0|900|1000|C
20181113|USMV|0|4137|5137|C
20181113|USNA|0|300|300|C
20181113|USO|0|1307454|1859888|C
20181113|USOD|0|500|600|C
20181113|USPH|0|900|1300|C
20181113|USX|0|4100|5087|C
20181113|UTF|0|200|1500|C
20181113|UTG|0|1000|1500|C
20181113|UTHR|0|1800|3446|C
20181113|UTX|0|7780|12980|C
20181113|UUP|0|9960|10860|C
20181113|UUUU|1700|23600|29400|C
20181113|UVE|0|3000|4500|C
20181113|UVSP|0|300|900|C
20181113|UVV|0|700|1200|C
20181113|UVXY|200|63808|103061|C
20181113|UWM|0|276|276|C
20181113|UWT|0|0|500|C
20181113|UXIN|0|200|500|C
20181113|V|0|15400|49582|C
20181113|VAC|0|3183|5383|C
20181113|VALE|100|148877|222601|C
20181113|VAR|0|900|1600|C
20181113|VAW|0|600|1429|C
20181113|VB|0|200|500|C
20181113|VBF|0|0|500|C
20181113|VBIV|0|3300|4500|C
20181113|VBLT|0|500|600|C
20181113|VBR|0|0|452|C
20181113|VBTX|0|900|1500|C
20181113|VC|0|4100|5000|C
20181113|VCEL|0|9300|16569|C
20181113|VCIT|100|1800|4600|C
20181113|VCLT|0|1300|1800|C
20181113|VCRA|0|300|1000|C
20181113|VCSH|0|5131|8708|C
20181113|VCTR|0|100|300|C
20181113|VCYT|0|1500|2300|C
20181113|VDE|0|600|600|C
20181113|VEA|0|148002|205028|C
20181113|VEC|100|300|800|C
20181113|VECO|0|8926|16284|C
20181113|VEDL|0|15254|17240|C
20181113|VEEV|0|2622|3122|C
20181113|VEON|0|88952|107646|C
20181113|VER|0|101299|109414|C
20181113|VERI|0|2250|2750|C
20181113|VERU|0|0|100|C
20181113|VET|700|4300|5400|C
20181113|VEU|0|33424|38359|C
20181113|VFC|0|10738|14451|C
20181113|VFH|0|1100|1500|C
20181113|VG|100|16902|25313|C
20181113|VGI|100|600|700|C
20181113|VGIT|0|1300|1300|C
20181113|VGK|0|29791|43025|C
20181113|VGLT|0|1000|2000|C
20181113|VGM|0|300|300|C
20181113|VGR|0|19099|22199|C
20181113|VGSH|0|800|1000|C
20181113|VGT|0|0|500|C
20181113|VGZ|0|300|300|C
20181113|VHC|0|4025|4725|C
20181113|VHI|0|1700|8100|C
20181113|VHT|0|0|100|C
20181113|VIAB|300|28824|31724|C
20181113|VIAV|0|10259|22849|C
20181113|VICI|0|5400|9400|C
20181113|VICL|0|200|200|C
20181113|VICR|0|0|400|C
20181113|VIG|0|1000|1200|C
20181113|VIGI|0|0|200|C
20181113|VIIX|0|1300|2925|C
20181113|VIOG|0|400|400|C
20181113|VIOO|0|500|500|C
20181113|VIOT|0|100|200|C
20181113|VIOV|0|0|500|C
20181113|VIPS|0|69889|124202|C
20181113|VIRT|0|11701|18141|C
20181113|VIS|0|0|200|C
20181113|VIV|100|9500|18617|C
20181113|VIVE|0|100|598|C
20181113|VIVO|0|5194|9399|C
20181113|VIXY|0|27062|79942|C
20181113|VKQ|0|900|1700|C
20181113|VKTX|200|8412|13248|C
20181113|VLGEA|0|0|126|C
20181113|VLO|0|11983|18857|C
20181113|VLP|0|600|1200|C
20181113|VLRS|1600|8100|12600|C
20181113|VLRX|100|200|1711|C
20181113|VLUE|0|3100|3400|C
20181113|VLY|200|35568|47272|C
20181113|VMBS|0|0|600|C
20181113|VMC|0|4537|6211|C
20181113|VMI|0|900|1400|C
20181113|VMIN|0|5900|8400|C
20181113|VMO|0|900|2400|C
20181113|VMW|0|4300|6400|C
20181113|VNDA|0|8793|15893|C
20181113|VNE|0|800|1000|C
20181113|VNET|0|4700|8700|C
20181113|VNLA|0|900|900|C
20181113|VNM|0|200|600|C
20181113|VNO|0|4100|5900|C
20181113|VNOM|0|8300|11500|C
20181113|VNQ|1200|31169|50443|C
20181113|VNQI|0|800|1540|C
20181113|VNTR|0|2799|6399|C
20181113|VO|0|614|714|C
20181113|VOD|0|27778|41822|C
20181113|VONE|0|1876|2387|C
20181113|VOO|0|5731|25710|C
20181113|VOOG|0|0|100|C
20181113|VOXX|0|100|300|C
20181113|VOYA|0|21500|42051|C
20181113|VPG|0|700|1200|C
20181113|VPL|0|3300|4000|C
20181113|VPU|0|100|100|C
20181113|VPV|0|0|100|C
20181113|VRA|0|3807|6763|C
20181113|VRAY|1127|23069|39314|C
20181113|VRCA|0|0|100|C
20181113|VREX|0|900|1400|C
20181113|VRNS|0|1300|3000|C
20181113|VRNT|0|2300|7600|C
20181113|VRP|0|100|300|C
20181113|VRRMW|0|0|200|C
20181113|VRS|0|3200|5800|C
20181113|VRSK|200|6462|9955|C
20181113|VRSN|0|1900|2800|C
20181113|VRTU|0|900|1000|C
20181113|VRTV|0|100|200|C
20181113|VRTX|0|3315|5147|C
20181113|VSAT|0|300|500|C
20181113|VSH|0|38590|57208|C
20181113|VSI|0|9800|13200|C
20181113|VSLR|100|5700|10400|C
20181113|VSM|0|13197|24349|C
20181113|VSS|0|200|500|C
20181113|VST|0|45250|70850|C
20181113|VSTM|400|3300|9747|C
20181113|VSTO|100|3000|6600|C
20181113|VT|0|26900|27000|C
20181113|VTC|0|100|100|C
20181113|VTEB|0|1200|1600|C
20181113|VTGN|0|300|500|C
20181113|VTI|0|23261|27195|C
20181113|VTIP|0|600|1000|C
20181113|VTN|0|300|2000|C
20181113|VTNR|0|1700|2500|C
20181113|VTR|100|24043|33006|C
20181113|VTV|0|4200|4200|C
20181113|VTVT|300|800|2145|C
20181113|VUG|0|3663|4050|C
20181113|VUZI|0|900|900|C
20181113|VV|500|11487|12085|C
20181113|VVC|0|1800|3300|C
20181113|VVI|0|200|200|C
20181113|VVR|0|0|200|C
20181113|VVUS|0|300|700|C
20181113|VVV|0|9859|25607|C
20181113|VWO|0|146867|167201|C
20181113|VWOB|0|800|1100|C
20181113|VXF|0|2200|2600|C
20181113|VXRT|0|300|900|C
20181113|VXUS|0|100|200|C
20181113|VXX|0|419444|981770|C
20181113|VXZ|0|1100|1500|C
20181113|VYGR|0|100|600|C
20181113|VYM|0|5500|5900|C
20181113|VZ|0|73350|98890|C
20181113|W|0|6213|7513|C
20181113|WAAS|0|900|2000|C
20181113|WAB|0|4200|6400|C
20181113|WABC|0|400|700|C
20181113|WAFD|0|3600|6800|C
20181113|WAGE|0|300|500|C
20181113|WAIR|0|3800|6400|C
20181113|WAL|0|2500|3600|C
20181113|WAT|0|3100|3500|C
20181113|WATT|0|1938|3138|C
20181113|WB|0|6031|6831|C
20181113|WBA|0|21707|33023|C
20181113|WBAI|0|100|100|C
20181113|WBC|0|3000|3900|C
20181113|WBK|0|2500|2600|C
20181113|WBS|0|3500|4500|C
20181113|WBT|0|8207|19407|C
20181113|WCC|0|1200|3000|C
20181113|WCG|0|3647|6947|C
20181113|WCN|100|2930|3930|C
20181113|WD|0|400|600|C
20181113|WDAY|0|5000|7449|C
20181113|WDC|0|14926|39761|C
20181113|WDFC|0|100|100|C
20181113|WDR|0|10609|17509|C
20181113|WEC|0|12786|15795|C
20181113|WELL|0|6400|7600|C
20181113|WEN|0|40196|56096|C
20181113|WERN|0|9819|12819|C
20181113|WES|0|1900|3000|C
20181113|WETF|0|11990|15890|C
20181113|WEX|0|1629|1933|C
20181113|WF|0|0|100|C
20181113|WFC|0|78952|148277|C
20181113|WFC PRR|0|0|100|C
20181113|WFT|300|33900|58830|C
20181113|WGO|0|7848|11448|C
20181113|WH|0|2500|4325|C
20181113|WHD|0|800|1449|C
20181113|WHR|0|3700|5900|C
20181113|WIA|0|300|400|C
20181113|WIFI|0|3000|6801|C
20181113|WIN|100|15131|21516|C
20181113|WING|0|1400|1800|C
20181113|WIP|0|200|300|C
20181113|WIRE|0|200|200|C
20181113|WIT|400|27300|41700|C
20181113|WIW|0|400|1100|C
20181113|WIX|0|10000|16790|C
20181113|WK|0|200|500|C
20181113|WKHS|0|200|200|C
20181113|WLDN|0|300|400|C
20181113|WLH|0|4100|5938|C
20181113|WLK|0|3415|3515|C
20181113|WLKP|0|0|300|C
20181113|WLL|0|15881|17146|C
20181113|WLTW|100|3600|3900|C
20181113|WM|0|1620|2220|C
20181113|WMB|0|57301|73235|C
20181113|WMC|0|4900|8400|C
20181113|WMGI|0|17800|21000|C
20181113|WMK|0|100|400|C
20181113|WMS|0|1900|3800|C
20181113|WMT|0|4500|16318|C
20181113|WNC|0|1123|2023|C
20181113|WNEB|0|0|900|C
20181113|WNS|0|1300|1700|C
20181113|WOR|0|1400|2600|C
20181113|WOW|0|5300|10351|C
20181113|WP|0|8650|12750|C
20181113|WPC|0|1900|4500|C
20181113|WPG|0|20500|33592|C
20181113|WPM|1800|14755|26671|C
20181113|WPP|0|600|1200|C
20181113|WPRT|300|4600|8800|C
20181113|WPX|400|63354|84370|C
20181113|WRB|0|200|1647|C
20181113|WRD|0|3000|8100|C
20181113|WRE|0|6000|6700|C
20181113|WRI|0|7000|8400|C
20181113|WRK|0|22775|32519|C
20181113|WRLD|0|700|700|C
20181113|WSBC|0|0|200|C
20181113|WSBF|0|500|500|C
20181113|WSC|0|5500|7300|C
20181113|WSFS|0|300|1300|C
20181113|WSM|0|6476|9330|C
20181113|WSO|0|300|700|C
20181113|WSR|0|5400|10600|C
20181113|WST|0|3172|3172|C
20181113|WTFC|400|1000|1500|C
20181113|WTI|500|45966|56262|C
20181113|WTID|0|3400|3400|C
20181113|WTIU|0|18700|26100|C
20181113|WTR|0|1149|2001|C
20181113|WTS|0|400|1100|C
20181113|WTTR|100|4000|5500|C
20181113|WTW|0|1700|3300|C
20181113|WU|0|58713|60979|C
20181113|WUBA|0|2900|6616|C
20181113|WVE|0|400|400|C
20181113|WWD|0|900|900|C
20181113|WWE|0|3500|4920|C
20181113|WWW|0|2500|5183|C
20181113|WY|0|21255|28355|C
20181113|WYND|0|1500|2300|C
20181113|WYNN|0|7500|11800|C
20181113|X|0|16992|35211|C
20181113|XAN|0|1100|3007|C
20181113|XBI|0|13600|17450|C
20181113|XEC|0|3900|9037|C
20181113|XEL|0|57100|63900|C
20181113|XELA|0|100|500|C
20181113|XENE|0|700|1400|C
20181113|XENT|0|1000|1200|C
20181113|XES|0|27554|29154|C
20181113|XHB|29100|76929|110793|C
20181113|XHR|200|5048|8998|C
20181113|XIN|0|1800|3300|C
20181113|XLB|5747|72637|81659|C
20181113|XLC|0|1100|1200|C
20181113|XLE|6200|143834|154865|C
20181113|XLF|0|613346|669259|C
20181113|XLI|5300|136343|166643|C
20181113|XLK|400|171651|179453|C
20181113|XLNX|0|7700|11400|C
20181113|XLP|1576|76327|96900|C
20181113|XLRE|0|60960|76366|C
20181113|XLRN|0|800|900|C
20181113|XLU|10402|124797|178681|C
20181113|XLV|0|68693|89410|C
20181113|XLY|0|21133|24306|C
20181113|XME|1600|16357|19236|C
20181113|XNCR|0|500|500|C
20181113|XNET|0|2200|3500|C
20181113|XOG|0|40708|106360|C
20181113|XOM|0|21863|63498|C
20181113|XOMA|0|1700|2100|C
20181113|XON|200|9000|10300|C
20181113|XONE|0|2600|4400|C
20181113|XOP|22013|226659|324353|C
20181113|XOXO|0|1400|1900|C
20181113|XPER|0|5181|7281|C
20181113|XPH|0|1200|1500|C
20181113|XPO|0|7327|13227|C
20181113|XPP|0|100|100|C
20181113|XRAY|0|19930|24982|C
20181113|XRT|33567|80674|119315|C
20181113|XRX|0|9657|45431|C
20181113|XSD|0|0|300|C
20181113|XSPA|0|100|100|C
20181113|XXII|0|21379|25179|C
20181113|XYL|0|3266|3966|C
20181113|Y|0|1100|1400|C
20181113|YANG|0|1600|3900|C
20181113|YCS|0|100|100|C
20181113|YECO|0|0|100|C
20181113|YELP|0|13981|20463|C
20181113|YETI|0|400|400|C
20181113|YEXT|0|5300|7100|C
20181113|YGYI|0|100|200|C
20181113|YINN|0|19932|38932|C
20181113|YMAB|0|600|1400|C
20181113|YNDX|0|6640|15492|C
20181113|YPF|0|3600|8899|C
20181113|YRCW|0|4400|6800|C
20181113|YRD|0|1600|2300|C
20181113|YTEN|0|300|500|C
20181113|YTRA|0|0|100|C
20181113|YUM|0|2000|4411|C
20181113|YUMC|0|29067|58097|C
20181113|YXI|0|200|200|C
20181113|YY|0|6400|9300|C
20181113|Z|0|7500|8600|C
20181113|ZAGG|0|3300|4100|C
20181113|ZAYO|0|23828|45028|C
20181113|ZBH|0|2400|5800|C
20181113|ZBRA|0|2000|2100|C
20181113|ZEN|0|9367|14423|C
20181113|ZF|0|300|800|C
20181113|ZFGN|0|2770|5382|C
20181113|ZG|0|4876|6176|C
20181113|ZGNX|0|2100|3100|C
20181113|ZION|0|20808|31808|C
20181113|ZIOP|300|3800|9200|C
20181113|ZIV|0|200|200|C
20181113|ZIXI|0|1300|3700|C
20181113|ZLAB|0|100|300|C
20181113|ZN|0|4404|5304|C
20181113|ZNGA|1100|159620|185220|C
20181113|ZOES|0|1300|1800|C
20181113|ZS|0|2400|3700|C
20181113|ZSAN|0|200|200|C
20181113|ZTO|0|13558|31945|C
20181113|ZTR|0|400|400|C
20181113|ZTS|0|5009|8155|C
20181113|ZUMZ|0|1600|1800|C
20181113|ZUO|0|4000|5800|C
20181113|ZYNE|0|3200|4600|C