Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181112|A|0|5896|8238|C
20181112|AA|0|5609|11909|C
20181112|AABA|0|13000|18514|C
20181112|AAC|0|3300|4100|C
20181112|AAL|100|25013|44277|C
20181112|AAN|0|900|1700|C
20181112|AAOI|0|2800|5700|C
20181112|AAON|0|1200|1200|C
20181112|AAP|0|4000|5543|C
20181112|AAPL|500|61878|114050|C
20181112|AAT|0|0|100|C
20181112|AAWW|0|1000|1300|C
20181112|AAXJ|0|600|1900|C
20181112|AAXN|0|4000|4800|C
20181112|AB|0|6800|9700|C
20181112|ABB|900|20637|28537|C
20181112|ABBV|0|19209|25186|C
20181112|ABC|0|6993|9741|C
20181112|ABCB|0|3000|3400|C
20181112|ABCD|0|400|2000|C
20181112|ABDC|0|800|1700|C
20181112|ABEO|100|5200|7400|C
20181112|ABEV|0|294789|328389|C
20181112|ABG|0|400|400|C
20181112|ABIL|0|0|100|C
20181112|ABM|0|2900|3900|C
20181112|ABMD|100|1624|5367|C
20181112|ABR|0|12090|15090|C
20181112|ABT|0|33069|43560|C
20181112|ABUS|0|1700|2100|C
20181112|ABX|7500|159400|209722|C
20181112|ACA|0|572|2172|C
20181112|ACAD|600|9900|17000|C
20181112|ACB|13039|20439|22928|C
20181112|ACBI|0|300|300|C
20181112|ACC|0|4400|5800|C
20181112|ACCO|0|3724|7124|C
20181112|ACER|0|100|100|C
20181112|ACET|0|1400|2800|C
20181112|ACGL|0|8633|12033|C
20181112|ACH|0|1200|2400|C
20181112|ACHC|0|5800|9100|C
20181112|ACHN|200|15993|20093|C
20181112|ACHV|0|900|1950|C
20181112|ACIA|0|3200|4000|C
20181112|ACIU|0|100|200|C
20181112|ACIW|0|2200|3000|C
20181112|ACLS|0|4200|8100|C
20181112|ACM|100|4948|9784|C
20181112|ACMR|200|1100|1200|C
20181112|ACN|0|3111|6311|C
20181112|ACOR|100|9376|10776|C
20181112|ACRE|0|800|1600|C
20181112|ACRS|0|5900|9700|C
20181112|ACRX|1600|7544|17744|C
20181112|ACST|200|200|200|C
20181112|ACTG|0|900|1500|C
20181112|ACWI|0|21623|27529|C
20181112|ACWX|0|11349|14711|C
20181112|ADAP|0|6664|14849|C
20181112|ADBE|0|5006|7963|C
20181112|ADC|0|500|500|C
20181112|ADES|0|2100|3300|C
20181112|ADI|0|10700|15837|C
20181112|ADM|0|9400|22800|C
20181112|ADMA|0|1100|1500|C
20181112|ADMP|100|1500|1600|C
20181112|ADMS|0|1900|2100|C
20181112|ADNT|300|6603|10595|C
20181112|ADOM|0|0|200|C
20181112|ADP|0|5772|11305|C
20181112|ADRO|100|1800|2500|C
20181112|ADS|0|300|638|C
20181112|ADSK|0|5163|7863|C
20181112|ADSW|0|3300|5300|C
20181112|ADT|0|9000|14342|C
20181112|ADTN|0|2533|5835|C
20181112|ADUS|0|1900|2500|C
20181112|ADVM|0|9000|17700|C
20181112|ADX|0|700|1800|C
20181112|ADXS|0|1000|1400|C
20181112|AEE|0|3167|6000|C
20181112|AEF|0|0|200|C
20181112|AEG|100|26748|27548|C
20181112|AEGN|0|300|500|C
20181112|AEHR|0|400|400|C
20181112|AEIS|0|700|900|C
20181112|AEL|0|1900|3700|C
20181112|AEM|0|4300|8800|C
20181112|AEO|0|22470|40738|C
20181112|AEP|0|3100|5423|C
20181112|AER|0|2900|4500|C
20181112|AERI|0|1600|1700|C
20181112|AES|0|42509|56461|C
20181112|AET|0|4600|5700|C
20181112|AEZS|1200|5300|6000|C
20181112|AFG|0|1200|1800|C
20181112|AFI|0|200|300|C
20181112|AFIN|0|100|200|C
20181112|AFL|0|14457|15557|C
20181112|AFMD|0|7100|18100|C
20181112|AFSI|0|2400|3000|C
20181112|AFT|0|500|1300|C
20181112|AG|1400|34217|42717|C
20181112|AGCO|0|1000|2900|C
20181112|AGD|0|100|200|C
20181112|AGEN|0|10480|12780|C
20181112|AGFS|0|3600|4800|C
20181112|AGG|0|7800|10827|C
20181112|AGGE|0|0|100|C
20181112|AGGP|0|100|100|C
20181112|AGI|2300|37827|38227|C
20181112|AGIO|0|1300|2000|C
20181112|AGLE|0|0|254|C
20181112|AGN|0|4254|17888|C
20181112|AGNC|0|54611|77449|C
20181112|AGND|0|0|100|C
20181112|AGO|0|2900|6336|C
20181112|AGQ|0|200|400|C
20181112|AGR|0|300|300|C
20181112|AGRO|0|8000|10600|C
20181112|AGRX|0|200|400|C
20181112|AGS|0|300|500|C
20181112|AGTC|0|400|700|C
20181112|AGX|0|800|1000|C
20181112|AHH|0|5000|9000|C
20181112|AHL|0|7500|16600|C
20181112|AHT|0|5100|8200|C
20181112|AI|0|10200|11100|C
20181112|AIG|0|48787|60287|C
20181112|AIMC|0|6800|9800|C
20181112|AIMT|200|1100|1200|C
20181112|AIN|0|0|300|C
20181112|AINV|0|14120|15120|C
20181112|AIR|0|300|500|C
20181112|AIRG|0|0|300|C
20181112|AIT|0|200|1000|C
20181112|AIV|0|2400|3400|C
20181112|AIZ|0|3300|3800|C
20181112|AJG|0|2300|3200|C
20181112|AJRD|0|400|900|C
20181112|AKAM|0|3400|4400|C
20181112|AKAO|200|4454|6277|C
20181112|AKBA|0|1700|4065|C
20181112|AKCA|100|1000|1300|C
20181112|AKER|0|1100|2900|C
20181112|AKR|0|1900|3000|C
20181112|AKRX|0|33400|41100|C
20181112|AKS|300|99649|116646|C
20181112|AKTS|0|0|700|C
20181112|AL|0|2400|4500|C
20181112|ALB|0|5900|6900|C
20181112|ALBO|0|0|300|C
20181112|ALDR|100|5900|8300|C
20181112|ALDX|0|300|569|C
20181112|ALE|0|600|1200|C
20181112|ALEX|0|800|2700|C
20181112|ALG|0|400|600|C
20181112|ALGN|0|9737|14437|C
20181112|ALGT|0|300|300|C
20181112|ALIM|100|300|500|C
20181112|ALK|0|1200|1700|C
20181112|ALKS|0|1400|3714|C
20181112|ALL|0|5691|7991|C
20181112|ALLE|0|1400|2000|C
20181112|ALLK|0|100|100|C
20181112|ALLO|100|400|400|C
20181112|ALLT|0|1100|2100|C
20181112|ALLY|0|15000|38300|C
20181112|ALNA|0|100|100|C
20181112|ALNY|0|6004|11245|C
20181112|ALO|300|300|300|C
20181112|ALRM|0|900|1000|C
20181112|ALSK|0|1300|2100|C
20181112|ALSN|0|2938|4538|C
20181112|ALT|0|0|100|C
20181112|ALTR|0|700|1200|C
20181112|ALV|0|6340|7540|C
20181112|ALXN|0|3500|6407|C
20181112|AM|0|4100|5000|C
20181112|AMAG|0|5547|7354|C
20181112|AMAL|0|500|500|C
20181112|AMAT|100|33855|101333|C
20181112|AMBA|0|1000|1200|C
20181112|AMBC|0|2364|3372|C
20181112|AMBR|0|0|100|C
20181112|AMC|100|12790|19067|C
20181112|AMCX|0|1462|2162|C
20181112|AMD|9881|378743|688145|C
20181112|AME|0|4430|5930|C
20181112|AMED|0|1900|2700|C
20181112|AMG|0|900|1000|C
20181112|AMGN|0|7210|12610|C
20181112|AMGP|100|3221|5221|C
20181112|AMH|0|13406|17582|C
20181112|AMID|0|3500|5400|C
20181112|AMJ|0|10531|25443|C
20181112|AMKR|0|5400|14124|C
20181112|AMLP|8000|183475|209375|C
20181112|AMN|0|700|800|C
20181112|AMOT|0|200|200|C
20181112|AMP|0|1202|1702|C
20181112|AMPE|0|0|400|C
20181112|AMPH|0|4300|5200|C
20181112|AMR|1400|19452|26541|C
20181112|AMRC|0|1600|3000|C
20181112|AMRN|600|16255|31155|C
20181112|AMRS|0|3349|8049|C
20181112|AMRWW|0|0|1200|C
20181112|AMRX|0|14908|18208|C
20181112|AMSC|0|4000|5300|C
20181112|AMSF|0|100|200|C
20181112|AMSWA|0|0|100|C
20181112|AMT|0|4732|6232|C
20181112|AMTD|0|17222|20193|C
20181112|AMTX|0|100|100|C
20181112|AMU|0|700|700|C
20181112|AMWD|0|400|700|C
20181112|AMX|1600|20678|28378|C
20181112|AMZA|0|9992|13692|C
20181112|AMZN|0|14200|27505|C
20181112|AN|0|1800|2700|C
20181112|ANAB|100|100|400|C
20181112|ANAT|0|200|200|C
20181112|ANCX|0|0|100|C
20181112|ANDE|0|100|200|C
20181112|ANDX|0|2200|3100|C
20181112|ANET|0|1300|1500|C
20181112|ANF|0|11240|18295|C
20181112|ANFI|0|500|600|C
20181112|ANGI|0|12570|19158|C
20181112|ANGL|0|400|1400|C
20181112|ANGO|0|1600|2500|C
20181112|ANH|0|4900|5600|C
20181112|ANIK|0|400|700|C
20181112|ANIP|0|0|200|C
20181112|ANSS|0|2272|2572|C
20181112|ANTM|0|4200|7000|C
20181112|ANY|0|1200|1500|C
20181112|AOA|0|100|600|C
20181112|AOBC|0|5119|9226|C
20181112|AOD|0|2700|3500|C
20181112|AOM|0|100|300|C
20181112|AON|0|2406|3106|C
20181112|AOR|0|100|100|C
20181112|AOS|0|4361|5579|C
20181112|AOSL|0|3000|4900|C
20181112|AP|0|1700|1900|C
20181112|APA|300|10165|12982|C
20181112|APAM|0|2800|5005|C
20181112|APC|0|23139|41448|C
20181112|APD|0|1850|2450|C
20181112|APDN|0|0|100|C
20181112|APEI|0|500|1200|C
20181112|APH|0|6508|8743|C
20181112|APHA|1550|2750|4250|C
20181112|APLE|0|26258|31858|C
20181112|APLS|0|500|700|C
20181112|APO|0|5100|10300|C
20181112|APOG|0|400|400|C
20181112|APPF|0|400|1300|C
20181112|APPN|0|1800|2500|C
20181112|APPS|0|1150|2650|C
20181112|APRI|0|100|100|C
20181112|APRN|0|8383|12083|C
20181112|APTI|0|2037|5994|C
20181112|APTS|0|3900|4800|C
20181112|APTV|0|5776|7959|C
20181112|APTX|0|240|240|C
20181112|APVO|0|100|100|C
20181112|APY|0|600|800|C
20181112|AQ|0|1227|2827|C
20181112|AQMS|0|4000|4700|C
20181112|AQN|100|1800|2700|C
20181112|AQST|0|100|100|C
20181112|AQUA|0|7996|12618|C
20181112|AQXP|0|2200|3500|C
20181112|AR|1500|68922|111822|C
20181112|ARA|0|5470|5770|C
20181112|ARAV|0|300|300|C
20181112|ARAY|100|10249|13549|C
20181112|ARC|0|700|2700|C
20181112|ARCB|0|400|700|C
20181112|ARCC|0|11400|15700|C
20181112|ARCH|0|400|500|C
20181112|ARCO|0|2847|9022|C
20181112|ARD|0|300|300|C
20181112|ARDC|0|500|800|C
20181112|ARDM|0|209|209|C
20181112|ARDX|100|2600|4000|C
20181112|ARE|0|1228|1328|C
20181112|ARES|0|8000|11000|C
20181112|AREX|0|2600|3000|C
20181112|ARGO|0|500|1700|C
20181112|ARGX|0|300|700|C
20181112|ARI|0|2900|6300|C
20181112|ARII|0|4900|5500|C
20181112|ARKG|0|0|100|C
20181112|ARKK|0|0|100|C
20181112|ARLO|0|300|300|C
20181112|ARLP|0|2100|4900|C
20181112|ARMK|0|5672|14152|C
20181112|ARNA|0|3000|4200|C
20181112|ARNC|100|10705|16005|C
20181112|AROC|0|6600|13240|C
20181112|ARQL|200|3700|6300|C
20181112|ARR|0|6900|8700|C
20181112|ARRS|0|24694|37268|C
20181112|ARRY|900|13100|30178|C
20181112|ARTX|0|600|1300|C
20181112|ARW|0|2100|3229|C
20181112|ARWR|200|3027|5849|C
20181112|ASA|0|200|300|C
20181112|ASB|200|15200|19561|C
20181112|ASB PRD|0|0|100|C
20181112|ASC|0|4500|6800|C
20181112|ASG|0|600|2500|C
20181112|ASGN|0|800|900|C
20181112|ASH|0|1200|1400|C
20181112|ASHR|0|12245|18545|C
20181112|ASHS|0|100|100|C
20181112|ASIX|0|600|1000|C
20181112|ASMB|0|400|700|C
20181112|ASML|0|2400|4100|C
20181112|ASNA|100|29945|32445|C
20181112|ASND|0|200|300|C
20181112|ASNS|0|500|600|C
20181112|ASPS|0|1200|1800|C
20181112|ASR|100|300|300|C
20181112|ASRT|100|5800|11900|C
20181112|AST|0|100|100|C
20181112|ASTE|0|818|1118|C
20181112|ASUR|300|1100|1100|C
20181112|ASV|0|0|100|C
20181112|ASX|0|4400|9200|C
20181112|ASYS|0|2400|4000|C
20181112|AT|100|2800|3800|C
20181112|ATAX|0|200|300|C
20181112|ATEN|0|1500|3400|C
20181112|ATGE|300|1100|1600|C
20181112|ATH|0|3458|4608|C
20181112|ATHM|0|500|1300|C
20181112|ATHN|0|5300|20550|C
20181112|ATHX|0|2000|6734|C
20181112|ATI|0|4062|5762|C
20181112|ATKR|0|1500|3800|C
20181112|ATNM|0|500|500|C
20181112|ATNX|0|900|1000|C
20181112|ATO|0|700|1000|C
20181112|ATOM|0|100|100|C
20181112|ATR|0|1074|2174|C
20181112|ATRA|0|800|1100|C
20181112|ATRC|0|300|500|C
20181112|ATRO|0|0|200|C
20181112|ATRS|0|13415|18015|C
20181112|ATSG|0|2900|5100|C
20181112|ATTO|0|2200|4700|C
20181112|ATTU|0|100|342|C
20181112|ATU|0|3815|4915|C
20181112|ATUS|0|62306|93437|C
20181112|ATVI|3313|9370|19563|C
20181112|AU|0|16625|21325|C
20181112|AUDC|0|400|1000|C
20181112|AUO|0|35703|36203|C
20181112|AUPH|100|2000|3300|C
20181112|AUY|0|143028|187560|C
20181112|AVA|0|3200|4500|C
20181112|AVAL|0|3097|6397|C
20181112|AVAV|0|500|500|C
20181112|AVB|0|1300|2400|C
20181112|AVD|0|0|200|C
20181112|AVDL|0|3310|3510|C
20181112|AVEO|400|21737|28437|C
20181112|AVGO|0|14809|19209|C
20181112|AVH|0|0|200|C
20181112|AVID|0|600|3800|C
20181112|AVK|0|1100|1100|C
20181112|AVLR|0|800|1015|C
20181112|AVNS|0|1705|2005|C
20181112|AVP|0|30386|65899|C
20181112|AVT|0|5700|9600|C
20181112|AVX|0|3500|8100|C
20181112|AVXL|0|2500|2600|C
20181112|AVY|0|5200|7217|C
20181112|AVYA|100|5300|7700|C
20181112|AWF|0|0|200|C
20181112|AWI|0|400|1100|C
20181112|AWK|0|2154|2901|C
20181112|AWP|0|600|1600|C
20181112|AWR|0|400|700|C
20181112|AWSM|0|100|100|C
20181112|AX|0|1400|3600|C
20181112|AXAS|0|18036|27526|C
20181112|AXDX|0|1000|1300|C
20181112|AXE|0|1200|1500|C
20181112|AXGN|0|3855|4255|C
20181112|AXL|0|15157|20457|C
20181112|AXON|200|6961|8161|C
20181112|AXP|0|4383|7483|C
20181112|AXS|0|3100|4100|C
20181112|AXSM|100|1100|1600|C
20181112|AXTA|0|10012|14724|C
20181112|AXTI|0|3343|4743|C
20181112|AXU|0|600|700|C
20181112|AY|0|3457|4857|C
20181112|AYI|0|1500|1737|C
20181112|AYR|0|5648|7048|C
20181112|AYX|0|2100|3425|C
20181112|AZN|0|39962|43280|C
20181112|AZO|0|1000|1800|C
20181112|AZPN|0|1400|1500|C
20181112|AZUL|0|2100|3000|C
20181112|AZZ|0|0|100|C
20181112|B|0|948|1248|C
20181112|BA|0|13335|17068|C
20181112|BAB|0|300|2300|C
20181112|BABA|0|65203|101790|C
20181112|BABY|0|1609|2109|C
20181112|BAC|800|542250|766095|C
20181112|BAC PRK|0|1399|1399|C
20181112|BAC PRW|0|0|100|C
20181112|BAH|0|2490|4990|C
20181112|BAK|0|3400|4900|C
20181112|BAM|0|12299|16699|C
20181112|BANC|0|6000|8400|C
20181112|BAND|0|100|400|C
20181112|BANF|0|0|200|C
20181112|BANR|0|0|100|C
20181112|BANX|0|0|1800|C
20181112|BAP|0|300|300|C
20181112|BAS|0|1400|2200|C
20181112|BATRA|0|300|400|C
20181112|BATRK|0|0|100|C
20181112|BAX|0|5600|9844|C
20181112|BB|900|20198|36798|C
20181112|BBBY|0|28205|37988|C
20181112|BBCA|0|1200|2100|C
20181112|BBD|0|268240|316419|C
20181112|BBDC|0|4200|4300|C
20181112|BBJP|0|100|200|C
20181112|BBL|100|5200|12326|C
20181112|BBN|0|300|800|C
20181112|BBOX|0|1400|1500|C
20181112|BBSI|0|200|300|C
20181112|BBT|100|61511|64811|C
20181112|BBVA|8100|99052|112552|C
20181112|BBW|0|1390|1590|C
20181112|BBX|0|3500|4900|C
20181112|BBY|0|5558|6858|C
20181112|BC|0|200|500|C
20181112|BCBP|0|100|100|C
20181112|BCC|0|922|2229|C
20181112|BCE|300|3000|3400|C
20181112|BCEI|0|100|100|C
20181112|BCH|0|100|200|C
20181112|BCLI|0|300|900|C
20181112|BCO|0|1700|2000|C
20181112|BCOR|0|2000|3300|C
20181112|BCOV|0|1700|4500|C
20181112|BCPC|0|100|100|C
20181112|BCRX|1500|9800|13631|C
20181112|BCS|600|38307|55783|C
20181112|BCX|0|1000|1700|C
20181112|BDC|0|1400|1900|C
20181112|BDCL|0|1300|2000|C
20181112|BDJ|0|1300|2300|C
20181112|BDN|0|14143|21243|C
20181112|BDSI|0|7200|11908|C
20181112|BDX|0|3114|4014|C
20181112|BE|0|800|1300|C
20181112|BEAT|0|1300|1700|C
20181112|BECN|0|7174|8374|C
20181112|BEDU|0|0|100|C
20181112|BEL|0|5200|7500|C
20181112|BEN|100|39374|45074|C
20181112|BEP|200|700|800|C
20181112|BERY|0|2091|5291|C
20181112|BF B|0|1083|1822|C
20181112|BFAM|0|1577|2077|C
20181112|BFK|0|1000|1600|C
20181112|BFR|0|5100|7300|C
20181112|BFS|0|300|500|C
20181112|BG|0|2400|3500|C
20181112|BGB|0|0|100|C
20181112|BGCP|0|16220|23820|C
20181112|BGFV|0|6600|8500|C
20181112|BGG|0|2200|3300|C
20181112|BGH|0|200|400|C
20181112|BGNE|0|2300|3700|C
20181112|BGR|0|1100|1500|C
20181112|BGS|0|13700|16200|C
20181112|BGT|0|100|400|C
20181112|BGX|0|0|100|C
20181112|BGY|0|300|1000|C
20181112|BHB|0|100|100|C
20181112|BHBK|0|2200|3300|C
20181112|BHC|300|19201|30041|C
20181112|BHE|0|5166|8461|C
20181112|BHF|0|4859|6059|C
20181112|BHGE|100|32049|61349|C
20181112|BHK|0|1100|1200|C
20181112|BHLB|0|900|2400|C
20181112|BHP|0|20425|20725|C
20181112|BHR|0|1300|1600|C
20181112|BHVN|0|300|700|C
20181112|BIB|0|1600|2900|C
20181112|BID|0|700|1200|C
20181112|BIDU|0|4030|8652|C
20181112|BIF|0|200|400|C
20181112|BIG|0|4300|8215|C
20181112|BIIB|0|3000|6900|C
20181112|BIL|0|200|600|C
20181112|BILI|0|17000|22300|C
20181112|BIO|0|500|1300|C
20181112|BIOS|0|24450|30284|C
20181112|BIP|1200|3300|4000|C
20181112|BIS|0|1100|2100|C
20181112|BIT|0|700|1300|C
20181112|BITA|0|1694|1894|C
20181112|BIV|0|2400|3700|C
20181112|BJ|0|400|1100|C
20181112|BJRI|0|1000|1900|C
20181112|BK|100|34944|45792|C
20181112|BKCC|0|1600|2900|C
20181112|BKD|0|14100|40817|C
20181112|BKE|0|6300|8500|C
20181112|BKEP|0|1200|2000|C
20181112|BKH|0|1200|2200|C
20181112|BKI|0|3400|4300|C
20181112|BKLN|0|3803|20828|C
20181112|BKN|0|300|400|C
20181112|BKNG|0|400|400|C
20181112|BKS|0|13200|22941|C
20181112|BKT|0|100|800|C
20181112|BKU|0|2700|7200|C
20181112|BL|0|200|400|C
20181112|BLBD|0|400|600|C
20181112|BLCM|0|1100|3000|C
20181112|BLD|0|500|1000|C
20181112|BLDP|500|10300|11300|C
20181112|BLDR|0|6045|11745|C
20181112|BLE|0|200|300|C
20181112|BLFS|0|900|1100|C
20181112|BLHY|0|100|100|C
20181112|BLIN|0|0|1000|C
20181112|BLK|0|2100|2400|C
20181112|BLKB|0|900|1000|C
20181112|BLL|100|9443|26643|C
20181112|BLMN|0|8200|11100|C
20181112|BLNK|0|600|1100|C
20181112|BLPH|100|100|100|C
20181112|BLRX|0|0|1200|C
20181112|BLUE|0|2400|2900|C
20181112|BLV|0|1000|4500|C
20181112|BLW|0|300|600|C
20181112|BLX|0|1100|1900|C
20181112|BMA|0|0|200|C
20181112|BMCH|2700|4500|7500|C
20181112|BMI|0|2000|2300|C
20181112|BMO|0|7700|8700|C
20181112|BMRN|0|1900|3000|C
20181112|BMS|0|2800|4100|C
20181112|BMTC|0|100|300|C
20181112|BMY|0|17874|88176|C
20181112|BNCL|0|4300|4800|C
20181112|BND|0|900|2700|C
20181112|BNDX|0|4500|5700|C
20181112|BNED|0|1700|6100|C
20181112|BNFT|0|600|900|C
20181112|BNO|0|5400|5700|C
20181112|BNS|100|9800|11000|C
20181112|BOCH|0|200|200|C
20181112|BOE|0|3900|4600|C
20181112|BOH|0|1539|1639|C
20181112|BOIL|0|100|1778|C
20181112|BOJA|0|3000|7009|C
20181112|BOKF|0|700|700|C
20181112|BOLD|0|300|600|C
20181112|BOND|0|1634|1734|C
20181112|BOOM|0|600|900|C
20181112|BOOT|100|4500|6700|C
20181112|BOTZ|0|5649|5949|C
20181112|BOUT|0|900|900|C
20181112|BOX|200|19430|24030|C
20181112|BOXL|0|300|760|C
20181112|BP|0|31017|62572|C
20181112|BPFH|0|4861|8392|C
20181112|BPI|100|1600|1800|C
20181112|BPK|0|100|200|C
20181112|BPL|0|8300|11938|C
20181112|BPMC|0|1400|1700|C
20181112|BPMP|0|300|400|C
20181112|BPOP|0|8824|12417|C
20181112|BPR|0|3200|5200|C
20181112|BPT|0|200|400|C
20181112|BPY|700|25300|26742|C
20181112|BR|0|1748|2848|C
20181112|BRC|0|1300|2100|C
20181112|BREW|0|200|700|C
20181112|BRFS|300|26372|141175|C
20181112|BRG|0|1500|2300|C
20181112|BRK B|0|2633|4808|C
20181112|BRKL|0|4100|7800|C
20181112|BRKR|0|4400|5700|C
20181112|BRKS|0|3000|4400|C
20181112|BRO|0|7800|14800|C
20181112|BRS|0|7093|7793|C
20181112|BRSS|0|400|600|C
20181112|BRX|0|31982|56636|C
20181112|BRY|0|0|124|C
20181112|BRZU|0|59794|73228|C
20181112|BSAC|0|500|800|C
20181112|BSBR|0|7694|7794|C
20181112|BSCI|0|0|200|C
20181112|BSCJ|0|0|100|C
20181112|BSCK|0|393|3093|C
20181112|BSCL|0|300|300|C
20181112|BSCM|0|300|300|C
20181112|BSCN|0|100|100|C
20181112|BSGM|0|100|100|C
20181112|BSIG|0|5176|15286|C
20181112|BSJI|0|0|100|C
20181112|BSJL|0|600|600|C
20181112|BSJN|0|0|100|C
20181112|BSJO|0|0|100|C
20181112|BSM|0|0|539|C
20181112|BSMX|2600|31954|53254|C
20181112|BSTC|0|400|400|C
20181112|BSTI|100|8397|22382|C
20181112|BSV|0|600|1500|C
20181112|BSX|0|38539|51244|C
20181112|BT|0|3872|4872|C
20181112|BTA|0|0|100|C
20181112|BTAI|0|0|100|C
20181112|BTE|6558|86747|94874|C
20181112|BTG|800|36034|57587|C
20181112|BTI|0|12161|32862|C
20181112|BTT|0|1600|1900|C
20181112|BTU|0|4300|10600|C
20181112|BTX|400|5124|5424|C
20181112|BTZ|0|1200|2200|C
20181112|BUD|0|1614|2214|C
20181112|BURL|0|1900|3700|C
20181112|BUSE|0|200|400|C
20181112|BV|0|800|1500|C
20181112|BVN|0|12400|16500|C
20181112|BVX|0|0|600|C
20181112|BW|0|5800|12000|C
20181112|BWA|0|11117|15580|C
20181112|BWB|0|0|100|C
20181112|BWEN|0|100|100|C
20181112|BWX|0|100|400|C
20181112|BWXT|0|2846|3957|C
20181112|BX|0|5000|18060|C
20181112|BXC|0|300|400|C
20181112|BXG|0|1000|1000|C
20181112|BXMT|0|5195|7695|C
20181112|BXMX|0|900|1300|C
20181112|BXP|0|300|500|C
20181112|BXS|0|3800|4400|C
20181112|BY|0|300|300|C
20181112|BYD|0|5050|7550|C
20181112|BZH|0|3833|6271|C
20181112|BZUN|800|6900|13000|C
20181112|C|300|12745|41405|C
20181112|CAAP|0|200|600|C
20181112|CACC|0|1000|1400|C
20181112|CACI|0|300|400|C
20181112|CADE|0|7801|10201|C
20181112|CAE|900|2100|2600|C
20181112|CAF|0|400|1200|C
20181112|CAG|0|20726|47707|C
20181112|CAH|0|11194|15358|C
20181112|CAI|0|0|100|C
20181112|CAJ|0|3300|3700|C
20181112|CAKE|0|2300|3700|C
20181112|CAL|0|905|2005|C
20181112|CALA|100|8810|11010|C
20181112|CALL|0|200|1500|C
20181112|CALM|0|1134|1534|C
20181112|CALX|100|4700|9000|C
20181112|CAMP|0|1700|3400|C
20181112|CAMT|0|1631|3131|C
20181112|CAPL|0|500|500|C
20181112|CAR|0|6100|12993|C
20181112|CARA|600|5700|8100|C
20181112|CARB|0|900|2700|C
20181112|CARG|0|600|1893|C
20181112|CARS|0|4100|5500|C
20181112|CASA|0|1500|2000|C
20181112|CASH|0|200|300|C
20181112|CASI|0|7000|7300|C
20181112|CASY|0|700|700|C
20181112|CAT|0|14914|28391|C
20181112|CATB|0|0|100|C
20181112|CATM|0|1200|2000|C
20181112|CATO|0|2400|5700|C
20181112|CATY|0|3200|5100|C
20181112|CB|100|4900|5900|C
20181112|CBA|0|600|900|C
20181112|CBAK|0|0|171|C
20181112|CBAY|600|3200|3800|C
20181112|CBB|0|9000|11000|C
20181112|CBD|0|2900|7896|C
20181112|CBL|0|18900|25337|C
20181112|CBLK|0|3200|5150|C
20181112|CBM|0|2100|2200|C
20181112|CBOE|0|3200|4300|C
20181112|CBPO|0|3185|3985|C
20181112|CBPX|0|5200|8900|C
20181112|CBRE|0|8589|9289|C
20181112|CBRL|0|900|1200|C
20181112|CBS|0|4902|7928|C
20181112|CBSH|0|100|100|C
20181112|CBT|0|0|313|C
20181112|CBU|0|200|200|C
20181112|CBZ|0|1600|2000|C
20181112|CC|0|4300|8400|C
20181112|CCD|0|1300|1400|C
20181112|CCEP|0|3400|7900|C
20181112|CCI|0|4955|15796|C
20181112|CCIH|0|100|100|C
20181112|CCJ|300|13983|19183|C
20181112|CCK|0|6468|22568|C
20181112|CCL|0|17560|27730|C
20181112|CCLP|0|300|3000|C
20181112|CCO|0|100|100|C
20181112|CCOI|0|300|500|C
20181112|CCRN|0|1402|2102|C
20181112|CCS|0|7800|10900|C
20181112|CCT|0|2200|7900|C
20181112|CCU|0|300|300|C
20181112|CCXI|0|200|500|C
20181112|CDAY|0|5858|6928|C
20181112|CDE|100|34599|64599|C
20181112|CDEV|1000|15000|20046|C
20181112|CDK|0|3600|5400|C
20181112|CDLX|0|200|200|C
20181112|CDMO|0|800|2022|C
20181112|CDNA|0|700|1300|C
20181112|CDNS|0|3787|7087|C
20181112|CDR|0|2500|4500|C
20181112|CDTX|0|450|450|C
20181112|CDW|0|3739|7339|C
20181112|CDXC|0|400|400|C
20181112|CDXS|0|9200|11100|C
20181112|CE|0|4943|8845|C
20181112|CECE|0|1000|1300|C
20181112|CECO|0|1000|5000|C
20181112|CEF|1000|19480|32748|C
20181112|CEFL|0|1200|2700|C
20181112|CEIX|0|500|600|C
20181112|CELG|0|5722|12239|C
20181112|CELH|0|1000|1200|C
20181112|CEM|0|2400|4200|C
20181112|CEN|0|2400|2600|C
20181112|CENTA|0|300|800|C
20181112|CENX|100|21412|33738|C
20181112|CEO|0|400|500|C
20181112|CEPU|0|100|100|C
20181112|CEQP|0|1137|1876|C
20181112|CERC|0|200|200|C
20181112|CERN|0|5219|7119|C
20181112|CERS|0|14634|17234|C
20181112|CETV|0|1000|1000|C
20181112|CEVA|0|500|800|C
20181112|CF|0|4646|6246|C
20181112|CFFN|0|9800|12300|C
20181112|CFG|200|35700|43410|C
20181112|CFMS|0|900|1400|C
20181112|CFR|0|1300|1300|C
20181112|CFRX|0|800|800|C
20181112|CFX|0|6100|7800|C
20181112|CG|0|2800|4800|C
20181112|CGBD|0|100|400|C
20181112|CGC|2300|11100|14600|C
20181112|CGEN|0|800|3000|C
20181112|CGIX|0|200|500|C
20181112|CGNX|0|7065|8783|C
20181112|CHAU|0|4300|5200|C
20181112|CHCO|0|200|300|C
20181112|CHD|0|3539|5932|C
20181112|CHDN|0|300|300|C
20181112|CHE|0|300|300|C
20181112|CHEF|0|1500|1900|C
20181112|CHFC|0|800|1100|C
20181112|CHGG|0|4700|6000|C
20181112|CHH|0|800|1900|C
20181112|CHI|0|1300|1900|C
20181112|CHK|609|344570|393952|C
20181112|CHKP|0|2300|3500|C
20181112|CHL|0|3000|3500|C
20181112|CHMI|0|2000|2300|C
20181112|CHRA|0|100|200|C
20181112|CHRS|0|2611|5273|C
20181112|CHRW|0|6461|8670|C
20181112|CHS|100|38610|43548|C
20181112|CHSP|0|600|2000|C
20181112|CHT|0|500|600|C
20181112|CHTR|0|4627|5427|C
20181112|CHU|0|7600|9000|C
20181112|CHUY|0|1100|1800|C
20181112|CHW|0|800|1200|C
20181112|CHY|0|1200|2000|C
20181112|CI|0|2700|3300|C
20181112|CIB|200|2400|3600|C
20181112|CIEN|0|19911|35177|C
20181112|CIFS|0|400|500|C
20181112|CIG|0|71635|75860|C
20181112|CII|0|400|600|C
20181112|CIM|0|6694|11194|C
20181112|CINF|0|1500|1800|C
20181112|CIO|0|2500|4200|C
20181112|CIR|0|200|900|C
20181112|CISN|0|800|900|C
20181112|CIT|0|2300|5013|C
20181112|CJ|0|734|1434|C
20181112|CJJD|0|2700|2800|C
20181112|CKH|0|700|1400|C
20181112|CL|0|32350|50650|C
20181112|CLAR|0|300|800|C
20181112|CLB|0|900|1100|C
20181112|CLBK|0|0|400|C
20181112|CLBS|100|100|100|C
20181112|CLD|200|1952|2752|C
20181112|CLDR|900|12088|20319|C
20181112|CLDT|0|0|200|C
20181112|CLDX|0|300|500|C
20181112|CLF|0|59679|65079|C
20181112|CLGN|0|0|100|C
20181112|CLGX|0|2400|3900|C
20181112|CLH|0|100|400|C
20181112|CLI|0|6100|8800|C
20181112|CLIR|0|100|100|C
20181112|CLLS|0|100|100|C
20181112|CLM|0|2400|2400|C
20181112|CLMT|100|700|1600|C
20181112|CLNC|0|1400|2700|C
20181112|CLNE|798|6534|8742|C
20181112|CLNY|0|20634|37121|C
20181112|CLPR|0|100|100|C
20181112|CLR|0|5400|7200|C
20181112|CLS|0|6500|8800|C
20181112|CLSD|0|300|300|C
20181112|CLUB|0|1200|4800|C
20181112|CLVS|0|6500|9400|C
20181112|CLW|600|800|900|C
20181112|CLX|0|2000|2300|C
20181112|CLXT|0|600|600|C
20181112|CM|200|3800|4200|C
20181112|CMA|0|8700|19637|C
20181112|CMC|0|6500|8100|C
20181112|CMCM|0|3300|4673|C
20181112|CMCSA|100|98356|118877|C
20181112|CMD|0|900|1100|C
20181112|CME|0|7953|12396|C
20181112|CMF|0|100|300|C
20181112|CMG|0|2200|3300|C
20181112|CMI|0|2502|2902|C
20181112|CMO|0|9200|11300|C
20181112|CMP|0|500|600|C
20181112|CMPR|0|1900|2400|C
20181112|CMRE|0|2900|3800|C
20181112|CMRX|300|1200|5500|C
20181112|CMS|0|14243|16843|C
20181112|CMTA|0|0|300|C
20181112|CMTL|0|100|400|C
20181112|CNA|0|300|300|C
20181112|CNAT|0|2300|3600|C
20181112|CNC|0|2800|6400|C
20181112|CNCE|0|700|1500|C
20181112|CNDT|0|38734|57858|C
20181112|CNHI|100|17858|25458|C
20181112|CNI|500|3005|3305|C
20181112|CNK|0|11367|14574|C
20181112|CNMD|0|100|200|C
20181112|CNNE|0|1300|2400|C
20181112|CNO|0|4500|9000|C
20181112|CNOB|0|200|900|C
20181112|CNP|100|31231|46743|C
20181112|CNQ|2000|51202|80102|C
20181112|CNS|0|0|100|C
20181112|CNSL|0|5000|6000|C
20181112|CNTY|0|600|1400|C
20181112|CNX|2400|26787|33387|C
20181112|CNXM|0|200|200|C
20181112|CO|0|600|1100|C
20181112|CODI|0|4942|7008|C
20181112|CODI PRB|0|1100|1200|C
20181112|COF|0|2753|5053|C
20181112|COF PRF|0|0|100|C
20181112|COG|1000|75020|87248|C
20181112|COHR|0|900|2800|C
20181112|COHU|0|1400|1400|C
20181112|COKE|0|200|300|C
20181112|COL|0|2900|4400|C
20181112|COLB|0|700|1049|C
20181112|COLD|0|5730|9888|C
20181112|COLL|912|1312|2312|C
20181112|COLM|0|500|1200|C
20181112|COMM|0|15543|30393|C
20181112|CONE|0|4400|5000|C
20181112|CONN|0|1200|1800|C
20181112|COO|0|1200|1900|C
20181112|COOP|0|5500|12100|C
20181112|COP|100|31608|39308|C
20181112|COR|0|3000|5801|C
20181112|CORE|0|200|600|C
20181112|CORI|0|1100|2100|C
20181112|CORN|0|300|300|C
20181112|CORP|0|200|200|C
20181112|CORR|0|500|500|C
20181112|CORT|0|10100|14107|C
20181112|COST|0|6011|7070|C
20181112|COT|1900|21048|32611|C
20181112|COTY|100|143145|201747|C
20181112|COUP|0|1892|2692|C
20181112|COWN|0|8915|10415|C
20181112|CP|0|3150|4550|C
20181112|CPA|0|300|600|C
20181112|CPB|0|28400|32800|C
20181112|CPE|900|152573|180925|C
20181112|CPG|5700|42110|51110|C
20181112|CPL|0|300|400|C
20181112|CPLG|0|1445|3453|C
20181112|CPLP|0|8000|11100|C
20181112|CPRT|0|6500|10200|C
20181112|CPRX|0|23240|29505|C
20181112|CPS|0|600|1100|C
20181112|CPSI|0|100|800|C
20181112|CPT|0|1600|1600|C
20181112|CPTA|0|600|700|C
20181112|CQP|0|500|4023|C
20181112|CR|0|100|269|C
20181112|CRAY|0|2900|3200|C
20181112|CRBP|0|7280|9780|C
20181112|CRC|200|8984|14123|C
20181112|CRCM|0|300|1324|C
20181112|CREE|0|5000|5300|C
20181112|CREG|0|185|285|C
20181112|CRF|0|1300|1400|C
20181112|CRH|0|7654|9254|C
20181112|CRHM|900|2100|2400|C
20181112|CRI|0|2555|5575|C
20181112|CRIS|0|1500|4300|C
20181112|CRK|0|6000|7700|C
20181112|CRL|0|700|900|C
20181112|CRM|0|19020|34990|C
20181112|CRMD|1700|6350|7650|C
20181112|CRMT|0|1300|1600|C
20181112|CRNT|0|5300|11199|C
20181112|CRON|600|7000|8500|C
20181112|CROX|0|3800|5400|C
20181112|CRR|0|3700|6100|C
20181112|CRS|0|500|600|C
20181112|CRSP|0|900|1100|C
20181112|CRTO|0|2453|5894|C
20181112|CRUS|100|5000|9245|C
20181112|CRY|0|900|1200|C
20181112|CRZO|1200|25400|26700|C
20181112|CS|0|41807|42107|C
20181112|CSBR|0|100|100|C
20181112|CSCO|155|116237|183148|C
20181112|CSFL|0|2400|3400|C
20181112|CSGP|0|300|700|C
20181112|CSGS|0|400|1200|C
20181112|CSII|0|400|500|C
20181112|CSIQ|0|6509|13327|C
20181112|CSL|0|2800|4000|C
20181112|CSLT|0|6100|13000|C
20181112|CSOD|0|1300|2100|C
20181112|CSQ|0|2700|3000|C
20181112|CSTE|0|4900|7200|C
20181112|CSTM|0|19500|33000|C
20181112|CSU|0|5700|6473|C
20181112|CSV|0|1300|2400|C
20181112|CSWI|100|100|200|C
20181112|CSX|200|14111|48820|C
20181112|CTAS|0|1600|2700|C
20181112|CTB|0|4600|8000|C
20181112|CTIC|0|1900|2100|C
20181112|CTL|3000|61126|99387|C
20181112|CTLT|0|4500|6400|C
20181112|CTMX|100|800|1100|C
20181112|CTR|0|400|400|C
20181112|CTRE|0|5637|8937|C
20181112|CTRL|0|1800|2600|C
20181112|CTRN|0|200|500|C
20181112|CTRP|0|37763|55473|C
20181112|CTS|0|800|1600|C
20181112|CTSH|0|5400|9250|C
20181112|CTSO|0|2500|4200|C
20181112|CTT|100|1800|4900|C
20181112|CTXS|0|4800|6100|C
20181112|CUBE|0|13404|20333|C
20181112|CUBI|0|1400|4100|C
20181112|CUE|100|200|300|C
20181112|CUK|0|800|1400|C
20181112|CURE|0|1700|4900|C
20181112|CURO|0|900|1600|C
20181112|CUTR|0|700|800|C
20181112|CUZ|0|34700|36700|C
20181112|CVA|0|2800|6500|C
20181112|CVBF|0|4700|5200|C
20181112|CVCO|0|300|600|C
20181112|CVE|2997|81422|98063|C
20181112|CVEO|0|1600|4100|C
20181112|CVGI|0|400|3300|C
20181112|CVGW|0|1100|1100|C
20181112|CVI|500|1300|1900|C
20181112|CVIA|0|2100|2700|C
20181112|CVLT|0|100|200|C
20181112|CVLY|0|100|100|C
20181112|CVM|0|900|1200|C
20181112|CVNA|300|2000|2900|C
20181112|CVON|0|500|700|C
20181112|CVRR|0|2000|3500|C
20181112|CVRS|0|7020|9620|C
20181112|CVS|0|22699|29000|C
20181112|CVTI|0|400|1200|C
20181112|CVX|0|24652|40452|C
20181112|CW|0|1300|2500|C
20181112|CWB|0|3823|9623|C
20181112|CWCO|0|0|300|C
20181112|CWEN|0|5900|9200|C
20181112|CWEN A|0|1000|3600|C
20181112|CWH|0|800|2500|C
20181112|CWI|0|100|400|C
20181112|CWK|0|1700|4812|C
20181112|CWST|0|300|400|C
20181112|CWT|0|300|400|C
20181112|CX|1100|149115|235965|C
20181112|CXO|0|4228|5228|C
20181112|CXP|0|6200|7900|C
20181112|CXW|0|2492|5592|C
20181112|CY|0|37091|53782|C
20181112|CYBR|0|2910|4537|C
20181112|CYCC|0|300|1000|C
20181112|CYH|0|14937|26437|C
20181112|CYHHZ|0|100|100|C
20181112|CYOU|0|500|500|C
20181112|CYRX|0|100|400|C
20181112|CYTK|0|4300|8700|C
20181112|CYTX|0|0|300|C
20181112|CZR|0|209995|306134|C
20181112|CZZ|0|12652|19952|C
20181112|D|0|8713|14813|C
20181112|DAIO|0|300|1000|C
20181112|DAKT|0|2900|4300|C
20181112|DAL|0|51514|61152|C
20181112|DAN|100|13500|22058|C
20181112|DAR|0|14466|23564|C
20181112|DATA|0|3300|6100|C
20181112|DB|0|60514|76864|C
20181112|DBA|0|900|2300|C
20181112|DBC|0|16100|16600|C
20181112|DBD|0|3517|7447|C
20181112|DBE|0|0|100|C
20181112|DBEF|0|17637|18137|C
20181112|DBEU|0|700|700|C
20181112|DBJP|0|300|300|C
20181112|DBL|0|300|500|C
20181112|DBO|0|32023|50623|C
20181112|DBVT|0|3700|8200|C
20181112|DBX|100|8780|16380|C
20181112|DCI|0|1800|3900|C
20181112|DCIX|400|1034|2534|C
20181112|DCOM|0|4211|5636|C
20181112|DCP|0|2653|3053|C
20181112|DCPH|0|2400|3800|C
20181112|DDD|0|10121|15021|C
20181112|DDM|0|6675|10975|C
20181112|DDS|0|3200|3400|C
20181112|DE|0|2627|4027|C
20181112|DEA|0|5800|6100|C
20181112|DECK|0|1900|2200|C
20181112|DEI|0|6935|14127|C
20181112|DEM|0|400|600|C
20181112|DENN|0|900|1200|C
20181112|DEO|0|900|1100|C
20181112|DERM|0|1400|1945|C
20181112|DES|0|0|100|C
20181112|DESP|0|0|100|C
20181112|DEX|0|0|100|C
20181112|DF|0|20743|29593|C
20181112|DFIN|0|4500|6000|C
20181112|DFRG|0|9047|12047|C
20181112|DFS|0|3300|4600|C
20181112|DG|0|3200|6800|C
20181112|DGAZ|200|58925|101841|C
20181112|DGL|0|8109|8109|C
20181112|DGLD|0|400|400|C
20181112|DGLY|0|800|1400|C
20181112|DGRO|100|1950|3450|C
20181112|DGRW|0|0|100|C
20181112|DGS|0|300|300|C
20181112|DGX|0|3600|4000|C
20181112|DHF|0|200|200|C
20181112|DHI|100|15591|26848|C
20181112|DHIL|0|100|200|C
20181112|DHR|0|6362|10048|C
20181112|DHT|0|14800|22200|C
20181112|DHVW|0|0|100|C
20181112|DHX|0|400|2800|C
20181112|DHXM|400|500|500|C
20181112|DHY|0|750|950|C
20181112|DIA|0|21626|28238|C
20181112|DIAL|0|100|500|C
20181112|DIG|0|100|300|C
20181112|DIN|0|600|700|C
20181112|DIOD|0|1121|1421|C
20181112|DIS|0|11846|25323|C
20181112|DISCA|0|22672|36327|C
20181112|DISCK|100|22612|31112|C
20181112|DISH|0|5200|13700|C
20181112|DIV|0|200|200|C
20181112|DJP|0|1500|1900|C
20181112|DK|300|3000|3900|C
20181112|DKS|0|26756|30556|C
20181112|DL|0|500|1300|C
20181112|DLB|0|1300|2200|C
20181112|DLN|0|0|100|C
20181112|DLNG|0|400|1000|C
20181112|DLPH|100|2600|10400|C
20181112|DLR|0|5941|10057|C
20181112|DLTH|0|500|500|C
20181112|DLTR|0|6775|18079|C
20181112|DLX|0|1700|2300|C
20181112|DM|0|4300|11500|C
20181112|DMLP|0|100|200|C
20181112|DNB|0|1700|1800|C
20181112|DNKN|0|800|1200|C
20181112|DNN|0|0|300|C
20181112|DNOW|0|12840|18451|C
20181112|DNP|0|1000|1700|C
20181112|DNR|5600|53623|120892|C
20181112|DO|0|28859|47392|C
20181112|DOC|0|9200|11300|C
20181112|DOCU|0|2600|3400|C
20181112|DOG|0|14772|20112|C
20181112|DOMO|0|298|542|C
20181112|DON|0|200|300|C
20181112|DOOO|0|100|1100|C
20181112|DOOR|0|200|500|C
20181112|DORM|0|200|200|C
20181112|DOV|0|5000|7800|C
20181112|DOVA|0|0|100|C
20181112|DOX|0|4200|6400|C
20181112|DPG|0|600|1100|C
20181112|DPK|0|0|500|C
20181112|DPLO|0|10000|15200|C
20181112|DPZ|0|1400|1900|C
20181112|DQ|0|1400|1600|C
20181112|DRAD|0|300|500|C
20181112|DRD|0|0|300|C
20181112|DRE|0|6200|13400|C
20181112|DRH|0|52913|62013|C
20181112|DRI|0|2500|3700|C
20181112|DRIO|0|100|100|C
20181112|DRIP|0|29417|31417|C
20181112|DRNA|200|5100|7400|C
20181112|DRQ|0|1000|1100|C
20181112|DRRX|0|300|300|C
20181112|DRV|0|700|1300|C
20181112|DRYS|0|4100|5135|C
20181112|DS|0|3000|4410|C
20181112|DSE|0|500|500|C
20181112|DSGX|300|1100|2100|C
20181112|DSKE|0|2400|3600|C
20181112|DSL|0|1300|2584|C
20181112|DSLV|0|100|200|C
20181112|DSPG|0|1400|2100|C
20181112|DSU|0|1400|1400|C
20181112|DSW|0|6000|9000|C
20181112|DSX|0|900|4000|C
20181112|DTE|0|4671|5071|C
20181112|DTEA|200|1200|3500|C
20181112|DTY|0|0|100|C
20181112|DUG|0|100|1100|C
20181112|DUK|0|26900|31000|C
20181112|DUSL|0|0|100|C
20181112|DUST|0|1400|1900|C
20181112|DVA|0|5400|12665|C
20181112|DVAX|1200|13200|19359|C
20181112|DVMT|0|8947|14283|C
20181112|DVN|600|68598|125631|C
20181112|DVY|0|3200|4500|C
20181112|DVYE|0|800|1000|C
20181112|DWAS|0|200|300|C
20181112|DWCH|0|100|100|C
20181112|DWDP|1204|66059|73864|C
20181112|DWT|0|749257|1038795|C
20181112|DWX|0|200|200|C
20181112|DX|0|1713|3913|C
20181112|DXC|0|432|1714|C
20181112|DXCM|0|3000|15700|C
20181112|DXD|0|44034|71843|C
20181112|DXJ|0|11522|19844|C
20181112|DXLG|0|100|100|C
20181112|DXPE|0|0|100|C
20181112|DY|0|700|1200|C
20181112|DYLS|0|0|100|C
20181112|DZSI|0|100|100|C
20181112|E|400|1600|4707|C
20181112|EA|0|15900|25862|C
20181112|EAD|0|900|1300|C
20181112|EAF|0|5700|11106|C
20181112|EARN|0|500|900|C
20181112|EAT|0|1590|2390|C
20181112|EB|0|100|200|C
20181112|EBAY|0|63739|82341|C
20181112|EBF|0|1800|3800|C
20181112|EBIX|0|500|800|C
20181112|EBND|0|200|600|C
20181112|EBR|0|2600|5200|C
20181112|EBS|0|800|1300|C
20181112|EBSB|200|2400|5500|C
20181112|EC|100|13000|16500|C
20181112|ECA|9300|262799|647399|C
20181112|ECC|0|200|600|C
20181112|ECF|0|100|300|C
20181112|ECH|0|1700|2000|C
20181112|ECHO|0|600|700|C
20181112|ECL|0|2410|2710|C
20181112|ECOL|0|300|500|C
20181112|ECOM|0|100|200|C
20181112|ECON|0|200|700|C
20181112|ECOR|0|0|100|C
20181112|ECPG|0|6700|8200|C
20181112|ECR|0|6400|11600|C
20181112|ECT|0|0|200|C
20181112|ECYT|0|17741|26841|C
20181112|ED|0|4327|5327|C
20181112|EDC|0|300|500|C
20181112|EDD|0|1000|1600|C
20181112|EDIT|0|2400|3400|C
20181112|EDIV|0|0|100|C
20181112|EDU|0|2686|3486|C
20181112|EDV|0|0|400|C
20181112|EDZ|0|3450|4950|C
20181112|EE|0|100|500|C
20181112|EEFT|0|1500|1900|C
20181112|EEM|0|862397|1046862|C
20181112|EEMV|0|700|1700|C
20181112|EEP|0|7435|19135|C
20181112|EEQ|0|6350|7150|C
20181112|EEV|0|1283|1683|C
20181112|EEX|0|812|1112|C
20181112|EFA|0|619094|636931|C
20181112|EFAV|0|100|100|C
20181112|EFC|0|500|600|C
20181112|EFF|0|0|200|C
20181112|EFG|0|0|200|C
20181112|EFII|0|400|1241|C
20181112|EFOI|0|100|400|C
20181112|EFR|0|700|1000|C
20181112|EFSC|0|100|200|C
20181112|EFT|0|400|600|C
20181112|EFV|0|200|300|C
20181112|EFX|0|6300|8600|C
20181112|EFZ|0|0|200|C
20181112|EGAN|0|1300|2200|C
20181112|EGBN|0|100|300|C
20181112|EGHT|300|22304|31359|C
20181112|EGIF|0|0|100|C
20181112|EGL|0|2200|2500|C
20181112|EGLE|0|6600|9800|C
20181112|EGN|0|1600|2200|C
20181112|EGO|800|5900|51300|C
20181112|EGOV|100|1600|5800|C
20181112|EGRX|0|800|1000|C
20181112|EGY|0|300|2400|C
20181112|EHC|0|2100|4800|C
20181112|EHI|0|600|1000|C
20181112|EHTH|0|1700|2400|C
20181112|EIDO|0|10482|15282|C
20181112|EIDX|0|464|764|C
20181112|EIG|0|800|1000|C
20181112|EIGI|200|5600|9800|C
20181112|EIGR|0|400|800|C
20181112|EIM|0|200|900|C
20181112|EIV|0|100|100|C
20181112|EIX|100|7956|53454|C
20181112|EKSO|0|100|900|C
20181112|EL|0|9750|15350|C
20181112|ELAN|0|600|1400|C
20181112|ELF|0|5800|13400|C
20181112|ELGX|0|5100|7908|C
20181112|ELLI|0|1263|1363|C
20181112|ELP|100|7900|10800|C
20181112|ELS|0|300|600|C
20181112|ELVT|0|1500|3700|C
20181112|ELY|0|6500|9436|C
20181112|EMB|0|18700|24400|C
20181112|EMD|0|884|2484|C
20181112|EME|0|700|1100|C
20181112|EMES|0|500|1300|C
20181112|EMF|0|600|700|C
20181112|EMHY|0|400|400|C
20181112|EMKR|0|3300|4700|C
20181112|EML|0|0|100|C
20181112|EMLC|0|2700|4300|C
20181112|EMLP|0|700|1300|C
20181112|EMN|0|3800|4600|C
20181112|EMO|0|300|700|C
20181112|EMR|0|6549|10655|C
20181112|ENB|2371|34813|41313|C
20181112|ENBL|0|3400|6900|C
20181112|ENDP|0|11100|18883|C
20181112|ENIA|0|21288|29688|C
20181112|ENIC|0|6600|11200|C
20181112|ENLC|0|7514|10801|C
20181112|ENLK|0|10631|17431|C
20181112|ENOR|0|100|200|C
20181112|ENPH|0|35269|41869|C
20181112|ENR|0|400|1000|C
20181112|ENS|0|800|900|C
20181112|ENSG|0|400|1300|C
20181112|ENT|100|200|300|C
20181112|ENTA|0|1400|1700|C
20181112|ENTG|0|11879|17929|C
20181112|ENV|0|1200|1300|C
20181112|ENVA|0|1500|2700|C
20181112|ENX|0|0|100|C
20181112|ENZ|0|1400|2600|C
20181112|EOCC|0|0|100|C
20181112|EOD|0|200|2000|C
20181112|EOG|0|13573|17262|C
20181112|EOI|0|200|500|C
20181112|EOLS|0|0|200|C
20181112|EOS|0|700|700|C
20181112|EPAM|0|2200|3100|C
20181112|EPAY|0|1100|3500|C
20181112|EPC|0|1000|1900|C
20181112|EPD|0|50734|79887|C
20181112|EPE|0|6216|13198|C
20181112|EPHE|0|1300|2600|C
20181112|EPI|0|9093|12261|C
20181112|EPM|0|500|1000|C
20181112|EPP|0|1000|1500|C
20181112|EPR|0|1428|1728|C
20181112|EPRT|0|2400|5200|C
20181112|EPZM|1000|13400|19400|C
20181112|EQBK|0|100|100|C
20181112|EQC|0|4500|9600|C
20181112|EQGP|0|3700|7000|C
20181112|EQH|0|4198|9798|C
20181112|EQIX|0|1200|2600|C
20181112|EQM|0|2300|2800|C
20181112|EQNR|0|8588|10988|C
20181112|EQR|0|1448|3848|C
20181112|EQT|100|70034|91006|C
20181112|ERA|0|200|200|C
20181112|ERC|0|1599|2999|C
20181112|ERF|1200|10794|12594|C
20181112|ERI|0|17200|24159|C
20181112|ERIC|4800|87036|119375|C
20181112|ERIE|0|100|200|C
20181112|ERII|0|6200|8700|C
20181112|ERJ|0|8445|12354|C
20181112|EROS|0|3100|5200|C
20181112|ERUS|0|1300|1800|C
20181112|ERX|0|13767|15600|C
20181112|ERY|0|300|2003|C
20181112|ES|0|5600|8100|C
20181112|ESE|0|100|200|C
20181112|ESEA|0|400|700|C
20181112|ESGRP|0|100|100|C
20181112|ESIO|0|3300|8659|C
20181112|ESL|0|3200|5200|C
20181112|ESLT|0|0|100|C
20181112|ESND|0|1000|1100|C
20181112|ESNT|0|2100|3000|C
20181112|ESPR|0|500|700|C
20181112|ESQ|0|0|100|C
20181112|ESRT|0|6998|10198|C
20181112|ESRX|0|6200|9211|C
20181112|ESS|0|3300|4000|C
20181112|ESTE|0|400|800|C
20181112|ESV|0|149264|207484|C
20181112|ESXB|0|100|100|C
20181112|ET|200|38974|80774|C
20181112|ETB|0|2800|3600|C
20181112|ETFC|0|12789|21305|C
20181112|ETG|0|900|1300|C
20181112|ETH|0|5800|7700|C
20181112|ETJ|0|700|1000|C
20181112|ETM|0|8800|28036|C
20181112|ETN|0|5412|7612|C
20181112|ETR|0|3917|4817|C
20181112|ETRN WI|0|700|700|C
20181112|ETSY|0|12256|15481|C
20181112|ETV|0|2500|3300|C
20181112|ETW|0|1900|4200|C
20181112|ETY|0|7000|7400|C
20181112|EUFN|0|7101|8034|C
20181112|EUM|0|55390|76539|C
20181112|EURN|0|7000|13500|C
20181112|EV|0|2900|5000|C
20181112|EVA|0|0|100|C
20181112|EVBG|0|1000|2100|C
20181112|EVC|500|7500|18300|C
20181112|EVER|0|200|300|C
20181112|EVF|0|400|1000|C
20181112|EVH|0|5900|8700|C
20181112|EVLV|0|2100|3000|C
20181112|EVN|0|2000|2200|C
20181112|EVOK|0|100|300|C
20181112|EVOP|0|300|600|C
20181112|EVR|0|1400|2200|C
20181112|EVRG|0|1607|5805|C
20181112|EVRI|0|9200|12995|C
20181112|EVT|0|1400|1700|C
20181112|EVTC|0|4087|9587|C
20181112|EVV|0|500|1300|C
20181112|EVY|0|0|200|C
20181112|EW|0|15600|18037|C
20181112|EWA|0|16628|19328|C
20181112|EWBC|0|2424|5024|C
20181112|EWC|0|42179|55079|C
20181112|EWD|0|200|200|C
20181112|EWG|0|165562|199558|C
20181112|EWH|0|48744|51429|C
20181112|EWI|0|1404|2504|C
20181112|EWJ|0|49764|63360|C
20181112|EWK|0|300|300|C
20181112|EWL|0|1847|2147|C
20181112|EWM|0|1900|3500|C
20181112|EWN|0|800|2250|C
20181112|EWO|0|0|100|C
20181112|EWP|0|8305|10805|C
20181112|EWQ|0|300|1100|C
20181112|EWS|0|5469|6769|C
20181112|EWT|0|46401|66906|C
20181112|EWU|0|37177|37477|C
20181112|EWW|0|30200|35620|C
20181112|EWY|0|13349|18249|C
20181112|EWZ|0|76186|214959|C
20181112|EXAS|0|5300|7500|C
20181112|EXC|0|51364|59245|C
20181112|EXD|0|0|100|C
20181112|EXEL|800|39706|84758|C
20181112|EXG|0|9700|11746|C
20181112|EXK|600|15792|19792|C
20181112|EXLS|0|700|800|C
20181112|EXP|0|900|2200|C
20181112|EXPD|0|2700|3100|C
20181112|EXPE|0|9476|12483|C
20181112|EXPI|0|200|200|C
20181112|EXPO|0|602|602|C
20181112|EXPR|0|50711|58232|C
20181112|EXR|0|3990|5849|C
20181112|EXTN|0|200|300|C
20181112|EXTR|0|9870|19485|C
20181112|EYE|0|600|2200|C
20181112|EYES|0|1400|2100|C
20181112|EYPT|0|4500|6500|C
20181112|EZA|0|500|2000|C
20181112|EZPW|0|9600|14800|C
20181112|EZU|0|74157|75720|C
20181112|F|200|481263|639593|C
20181112|FAF|0|3300|4368|C
20181112|FAM|0|200|300|C
20181112|FANG|0|5300|6300|C
20181112|FANH|0|100|100|C
20181112|FARM|0|0|200|C
20181112|FARO|0|500|600|C
20181112|FAS|0|1289|4949|C
20181112|FAST|0|22300|29800|C
20181112|FATE|0|1300|1600|C
20181112|FAX|0|1600|8485|C
20181112|FAZ|0|59809|75848|C
20181112|FB|0|42228|78330|C
20181112|FBC|0|4200|7200|C
20181112|FBHS|100|1916|3416|C
20181112|FBIO|0|0|2301|C
20181112|FBM|0|200|600|C
20181112|FBMS|0|300|400|C
20181112|FBNC|0|100|100|C
20181112|FBP|0|15373|34945|C
20181112|FBR|4800|17850|20650|C
20181112|FCAU|200|30962|39562|C
20181112|FCB|0|1700|2500|C
20181112|FCE A|0|5100|6900|C
20181112|FCEL|0|200|200|C
20181112|FCF|0|2100|2200|C
20181112|FCFS|0|420|720|C
20181112|FCG|0|5187|6887|C
20181112|FCN|0|800|1600|C
20181112|FCO|0|600|600|C
20181112|FCPT|0|3400|4200|C
20181112|FCSC|0|0|200|C
20181112|FCT|0|100|600|C
20181112|FCVT|0|0|100|C
20181112|FCX|400|101245|188545|C
20181112|FDC|0|73530|91858|C
20181112|FDEU|0|400|600|C
20181112|FDIS|0|100|100|C
20181112|FDL|0|100|100|C
20181112|FDN|0|200|300|C
20181112|FDP|100|400|1000|C
20181112|FDS|0|200|200|C
20181112|FDUS|0|400|400|C
20181112|FDX|0|3224|4524|C
20181112|FE|0|36500|48400|C
20181112|FEDU|0|0|100|C
20181112|FEI|0|1100|1100|C
20181112|FELE|0|400|1400|C
20181112|FEM|0|600|1200|C
20181112|FEN|0|500|900|C
20181112|FENG|0|1300|2900|C
20181112|FENY|0|1000|6355|C
20181112|FEP|0|300|5650|C
20181112|FET|100|14800|20692|C
20181112|FEYE|300|18900|39500|C
20181112|FEZ|0|94677|101904|C
20181112|FFBC|0|2800|3500|C
20181112|FFC|0|1200|2000|C
20181112|FFIC|0|300|400|C
20181112|FFIN|0|700|1149|C
20181112|FFIV|0|2400|3300|C
20181112|FFTG|0|0|300|C
20181112|FFWM|0|1100|1623|C
20181112|FG|0|4931|9831|C
20181112|FGEN|0|1700|2600|C
20181112|FGP|0|600|1400|C
20181112|FHB|100|18352|21452|C
20181112|FHLC|0|0|200|C
20181112|FHN|300|39785|48285|C
20181112|FI|0|4000|4200|C
20181112|FIBK|0|4904|6304|C
20181112|FICO|0|600|900|C
20181112|FIF|0|700|800|C
20181112|FII|0|7600|9800|C
20181112|FIS|0|3042|5824|C
20181112|FISV|0|9203|12603|C
20181112|FIT|0|58855|91936|C
20181112|FITB|100|66423|77441|C
20181112|FIVE|0|1100|2905|C
20181112|FIVN|0|5700|7800|C
20181112|FIX|0|300|800|C
20181112|FIXD|0|300|300|C
20181112|FIXX|0|300|500|C
20181112|FIZZ|0|1532|1932|C
20181112|FL|0|9175|10917|C
20181112|FLAG|0|0|100|C
20181112|FLDM|0|100|400|C
20181112|FLDR|0|100|1300|C
20181112|FLEX|0|37612|100617|C
20181112|FLIC|0|300|500|C
20181112|FLIR|0|1600|2700|C
20181112|FLMN|0|0|100|C
20181112|FLNT|0|7600|12361|C
20181112|FLO|0|39492|43292|C
20181112|FLOT|0|0|100|C
20181112|FLOW|0|600|900|C
20181112|FLR|0|3916|12416|C
20181112|FLRN|0|2988|2988|C
20181112|FLS|0|3300|4100|C
20181112|FLT|0|2900|4500|C
20181112|FLWS|0|4900|6200|C
20181112|FLXN|200|5500|10400|C
20181112|FLY|0|600|1300|C
20181112|FM|0|100|400|C
20181112|FMBI|0|2100|2500|C
20181112|FMC|0|2401|3301|C
20181112|FMNB|0|0|100|C
20181112|FMO|0|800|1300|C
20181112|FMS|0|700|2400|C
20181112|FMX|500|1900|2100|C
20181112|FN|0|2900|3100|C
20181112|FNB|0|26726|38244|C
20181112|FNCL|0|0|200|C
20181112|FND|0|2800|3829|C
20181112|FNDA|0|200|462|C
20181112|FNDC|0|100|300|C
20181112|FNDE|0|200|300|C
20181112|FNF|0|7400|10473|C
20181112|FNGU|0|0|100|C
20181112|FNHC|0|100|600|C
20181112|FNI|400|400|525|C
20181112|FNJN|0|300|800|C
20181112|FNKO|0|1300|1400|C
20181112|FNSR|0|35754|50754|C
20181112|FNV|0|200|900|C
20181112|FOCS|0|1100|2018|C
20181112|FOE|0|6100|9700|C
20181112|FOF|0|200|200|C
20181112|FOLD|600|28954|37065|C
20181112|FOMX|0|2400|3500|C
20181112|FOR|0|100|100|C
20181112|FORM|0|9000|14800|C
20181112|FORR|0|200|300|C
20181112|FOSL|0|3673|5359|C
20181112|FOX|0|13226|22720|C
20181112|FOXA|0|31544|67157|C
20181112|FOXF|0|200|200|C
20181112|FPE|0|1409|9009|C
20181112|FPF|0|200|600|C
20181112|FPH|0|3400|3400|C
20181112|FPI|0|600|700|C
20181112|FPL|0|200|300|C
20181112|FPRX|0|4354|8654|C
20181112|FPX|0|0|100|C
20181112|FR|0|2797|4197|C
20181112|FRA|0|1100|1800|C
20181112|FRAC|100|2400|7300|C
20181112|FRAN|0|11109|18209|C
20181112|FRBA|0|200|200|C
20181112|FRBK|0|700|800|C
20181112|FRC|0|2333|2654|C
20181112|FRED|0|5800|6300|C
20181112|FREL|0|200|400|C
20181112|FRGI|0|1100|1300|C
20181112|FRI|0|3200|4800|C
20181112|FRME|0|100|200|C
20181112|FRO|0|3834|5934|C
20181112|FRPT|0|700|1300|C
20181112|FRT|0|1400|2000|C
20181112|FRTA|0|3600|4800|C
20181112|FSCT|0|400|700|C
20181112|FSD|0|1000|2400|C
20181112|FSIC|0|18200|26300|C
20181112|FSLR|0|4600|5300|C
20181112|FSM|3400|14004|26904|C
20181112|FSNN|0|1200|1300|C
20181112|FSP|0|1400|4091|C
20181112|FSS|0|2000|3900|C
20181112|FSTR|0|0|260|C
20181112|FSV|100|200|200|C
20181112|FTAI|0|400|3682|C
20181112|FTCH|2451|4650|8550|C
20181112|FTCS|0|100|100|C
20181112|FTD|0|300|1300|C
20181112|FTDR|0|300|1100|C
20181112|FTEC|0|400|900|C
20181112|FTGC|0|0|100|C
20181112|FTI|0|45587|55333|C
20181112|FTK|0|5400|6000|C
20181112|FTNT|0|1900|2501|C
20181112|FTR|0|20352|33452|C
20181112|FTS|100|1800|2527|C
20181112|FTSI|0|3000|5900|C
20181112|FTSL|0|100|2500|C
20181112|FTSV|0|0|286|C
20181112|FTV|0|4428|7437|C
20181112|FTXO|100|1000|3499|C
20181112|FUL|0|700|900|C
20181112|FULT|0|21795|23395|C
20181112|FUN|0|100|100|C
20181112|FUND|0|800|800|C
20181112|FV|0|100|100|C
20181112|FVD|0|1550|1550|C
20181112|FVE|0|0|100|C
20181112|FWONA|0|200|500|C
20181112|FWONK|0|6846|9646|C
20181112|FWRD|0|700|900|C
20181112|FXA|0|300|700|C
20181112|FXB|0|200|200|C
20181112|FXC|0|100|100|C
20181112|FXD|0|0|100|C
20181112|FXG|0|200|200|C
20181112|FXH|0|600|600|C
20181112|FXI|0|136908|319307|C
20181112|FXL|0|600|900|C
20181112|FXN|0|5800|9793|C
20181112|FXO|0|100|900|C
20181112|FXP|0|1900|4600|C
20181112|FXU|0|1687|1787|C
20181112|FXY|0|300|300|C
20181112|FXZ|0|200|300|C
20181112|G|100|6559|9659|C
20181112|GAB|0|6600|7100|C
20181112|GAIA|0|100|300|C
20181112|GAIN|0|2000|3200|C
20181112|GALT|100|2200|2800|C
20181112|GAM|0|300|900|C
20181112|GARS|0|0|300|C
20181112|GASL|0|400|700|C
20181112|GATX|0|100|100|C
20181112|GBCI|0|500|500|C
20181112|GBDC|0|1800|2300|C
20181112|GBNK|0|300|700|C
20181112|GBR|0|100|100|C
20181112|GBT|0|5200|7700|C
20181112|GBX|0|1000|1512|C
20181112|GCAP|0|7400|10700|C
20181112|GCI|0|36087|42510|C
20181112|GCO|0|700|900|C
20181112|GCP|0|7400|8800|C
20181112|GD|0|3100|3600|C
20181112|GDDY|0|3900|10200|C
20181112|GDEN|0|1900|3700|C
20181112|GDI|0|10215|12615|C
20181112|GDOT|0|1100|1500|C
20181112|GDS|0|2900|3100|C
20181112|GDV|0|800|1000|C
20181112|GDX|0|286167|335824|C
20181112|GDXJ|0|72055|106488|C
20181112|GDXS|0|200|200|C
20181112|GE|26821|1234174|2673204|C
20181112|GEF|0|0|100|C
20181112|GEL|0|2100|2300|C
20181112|GEN|0|5121|7221|C
20181112|GEO|0|6718|8418|C
20181112|GEOS|0|800|800|C
20181112|GER|0|1100|1400|C
20181112|GERN|700|20232|22055|C
20181112|GES|100|2400|4400|C
20181112|GEVO|0|1000|1900|C
20181112|GFA|0|500|500|C
20181112|GFF|0|2100|4500|C
20181112|GFI|0|104951|111416|C
20181112|GFN|0|0|400|C
20181112|GG|11496|75341|113419|C
20181112|GGAL|0|2100|3800|C
20181112|GGB|0|151062|169340|C
20181112|GGG|0|2626|3258|C
20181112|GGM|0|0|100|C
20181112|GGN|0|600|1400|C
20181112|GGT|0|200|700|C
20181112|GH|0|200|500|C
20181112|GHC|0|400|500|C
20181112|GHDX|0|1200|1700|C
20181112|GHG|0|300|400|C
20181112|GHL|0|2537|3637|C
20181112|GHM|0|100|200|C
20181112|GHY|0|900|900|C
20181112|GIB|400|800|1500|C
20181112|GIII|0|1100|1516|C
20181112|GIL|1400|8098|9298|C
20181112|GILD|0|8590|32400|C
20181112|GIM|0|1300|2200|C
20181112|GIS|0|34269|42893|C
20181112|GKOS|0|501|901|C
20181112|GLAD|0|1500|2100|C
20181112|GLD|0|44940|60040|C
20181112|GLDD|0|2500|8800|C
20181112|GLDM|0|13292|15092|C
20181112|GLF|0|300|300|C
20181112|GLIBA|0|900|2100|C
20181112|GLL|0|100|100|C
20181112|GLMD|0|0|600|C
20181112|GLNG|0|3800|12300|C
20181112|GLO|0|1600|1900|C
20181112|GLOB|0|900|2000|C
20181112|GLOG|0|9000|15200|C
20181112|GLOP|0|200|300|C
20181112|GLP|0|3200|3700|C
20181112|GLPG|0|400|1000|C
20181112|GLPI|0|9700|16300|C
20181112|GLRE|0|4700|8200|C
20181112|GLT|0|2523|3723|C
20181112|GLUU|0|18521|27405|C
20181112|GLW|0|33435|36535|C
20181112|GLYC|100|1100|1300|C
20181112|GM|200|110785|195384|C
20181112|GM WSB|0|0|200|C
20181112|GMDA|0|0|100|C
20181112|GME|100|11734|21699|C
20181112|GMED|0|471|1297|C
20181112|GMLP|0|4300|6600|C
20181112|GMO|0|0|3300|C
20181112|GMS|0|500|700|C
20181112|GMZ|0|400|1500|C
20181112|GNBC|0|1500|2000|C
20181112|GNC|700|10149|16049|C
20181112|GNCA|0|0|100|C
20181112|GNK|0|1900|3700|C
20181112|GNL|0|5100|7200|C
20181112|GNMK|0|6298|11215|C
20181112|GNRC|0|2100|2200|C
20181112|GNT|0|300|1500|C
20181112|GNTX|0|53116|59416|C
20181112|GNW|0|29116|50849|C
20181112|GOGL|0|1400|3300|C
20181112|GOGO|0|17765|24565|C
20181112|GOL|100|14400|17900|C
20181112|GOLD|300|1400|2600|C
20181112|GOLF|0|600|800|C
20181112|GOOD|0|400|600|C
20181112|GOOG|0|5300|7400|C
20181112|GOOGL|0|6115|11432|C
20181112|GOOS|200|7455|10652|C
20181112|GORO|0|5100|9200|C
20181112|GOV|0|14560|21560|C
20181112|GOVT|0|500|500|C
20181112|GPC|0|2404|3904|C
20181112|GPI|0|800|900|C
20181112|GPK|0|50235|61137|C
20181112|GPL|100|100|100|C
20181112|GPM|0|0|400|C
20181112|GPMT|0|2400|3900|C
20181112|GPN|0|2617|2917|C
20181112|GPOR|900|30627|39690|C
20181112|GPP|0|200|300|C
20181112|GPRE|400|5200|7500|C
20181112|GPRK|0|100|500|C
20181112|GPRO|0|20100|40400|C
20181112|GPS|0|24182|26482|C
20181112|GPX|0|100|200|C
20181112|GRA|0|3200|3614|C
20181112|GRBK|0|1100|1200|C
20181112|GREK|0|6500|6600|C
20181112|GRFS|0|3400|4600|C
20181112|GRMN|0|4100|7700|C
20181112|GRPN|200|46315|73298|C
20181112|GRTS|0|0|100|C
20181112|GRUB|0|7953|17072|C
20181112|GRVY|0|100|100|C
20181112|GRX PRA|0|0|100|C
20181112|GS|100|18446|37019|C
20181112|GSBC|0|100|300|C
20181112|GSG|0|1700|1700|C
20181112|GSIT|0|1300|1700|C
20181112|GSK|0|7700|15100|C
20181112|GSKY|0|9089|47045|C
20181112|GSL|0|700|1100|C
20181112|GSLC|0|200|200|C
20181112|GSM|0|7900|14200|C
20181112|GSS|0|1000|1000|C
20181112|GSUM|0|300|300|C
20181112|GSV|600|7200|7700|C
20181112|GSVC|445|750|1550|C
20181112|GT|0|20139|34439|C
20181112|GTE|3900|28428|34928|C
20181112|GTES|0|5000|7048|C
20181112|GTHX|0|200|500|C
20181112|GTLS|0|300|300|C
20181112|GTN|0|6600|16200|C
20181112|GTS|0|5100|7700|C
20181112|GTT|0|1900|1900|C
20181112|GTX|0|8718|13712|C
20181112|GTXI|0|0|100|C
20181112|GUNR|0|1000|1100|C
20181112|GUSH|0|4100|4800|C
20181112|GVA|0|600|900|C
20181112|GVI|0|400|1100|C
20181112|GWB|0|300|500|C
20181112|GWPH|0|2400|3400|C
20181112|GWR|0|737|837|C
20181112|GWRE|0|2000|2900|C
20181112|GWRS|0|400|400|C
20181112|GWW|0|2600|2900|C
20181112|GWX|0|100|200|C
20181112|H|0|1600|4000|C
20181112|HA|0|8900|11000|C
20181112|HABT|0|6300|8700|C
20181112|HACK|0|400|1400|C
20181112|HAE|0|1700|2600|C
20181112|HAFC|0|1914|4314|C
20181112|HAIN|0|6700|10100|C
20181112|HAIR|0|100|100|C
20181112|HAL|0|38912|95413|C
20181112|HALL|0|0|100|C
20181112|HALO|500|6744|12424|C
20181112|HAS|0|3200|3300|C
20181112|HASI|0|3500|5700|C
20181112|HAYN|0|900|1000|C
20181112|HBAN|0|176179|176779|C
20181112|HBI|0|25912|46803|C
20181112|HBIO|0|300|900|C
20181112|HBM|2300|10600|11700|C
20181112|HCA|0|4932|7791|C
20181112|HCC|0|3100|6400|C
20181112|HCHC|100|1200|3600|C
20181112|HCI|0|100|100|C
20181112|HCKT|0|1900|5300|C
20181112|HCLP|0|8400|24600|C
20181112|HCM|0|200|300|C
20181112|HCP|0|24475|44891|C
20181112|HCSG|0|3500|4000|C
20181112|HD|0|17275|30174|C
20181112|HDB|0|3201|6021|C
20181112|HDGE|0|600|800|C
20181112|HDP|0|4100|7700|C
20181112|HDS|0|4500|6000|C
20181112|HDSN|0|300|1200|C
20181112|HDV|0|4500|4833|C
20181112|HE|0|5700|6800|C
20181112|HEAR|0|1500|3000|C
20181112|HEDJ|0|6654|7154|C
20181112|HEEM|0|300|300|C
20181112|HEES|0|1600|2400|C
20181112|HEI|0|300|300|C
20181112|HEI A|0|100|300|C
20181112|HELE|0|1000|1400|C
20181112|HEP|0|200|300|C
20181112|HES|0|12400|14100|C
20181112|HESM|0|0|100|C
20181112|HEWG|0|1820|2720|C
20181112|HEWJ|0|29055|29455|C
20181112|HEZU|0|2200|2200|C
20181112|HF|0|0|100|C
20181112|HFC|0|7224|10224|C
20181112|HFRO|0|0|100|C
20181112|HFWA|0|1000|1100|C
20181112|HGV|0|3539|6139|C
20181112|HHC|0|1413|1913|C
20181112|HI|0|2400|3600|C
20181112|HIBB|100|9200|14200|C
20181112|HIE|0|900|1300|C
20181112|HIFR|0|2400|4200|C
20181112|HIG|0|12511|19341|C
20181112|HII|0|1300|1500|C
20181112|HIIQ|0|1700|2300|C
20181112|HIL|0|500|700|C
20181112|HIMX|1500|20327|26330|C
20181112|HIO|0|200|1800|C
20181112|HIVE|0|3100|4100|C
20181112|HIW|0|900|2000|C
20181112|HIX|0|852|952|C
20181112|HK|2200|26540|44925|C
20181112|HL|100|56953|131081|C
20181112|HLF|0|660|1260|C
20181112|HLG|0|0|100|C
20181112|HLI|0|700|700|C
20181112|HLIT|0|6600|9100|C
20181112|HLNE|0|200|300|C
20181112|HLT|0|7413|11059|C
20181112|HLTH|0|0|1400|C
20181112|HLX|100|8486|12153|C
20181112|HMC|0|5900|7600|C
20181112|HMHC|0|6843|16343|C
20181112|HMLP|0|1300|2500|C
20181112|HMN|0|100|300|C
20181112|HMST|0|100|200|C
20181112|HMSY|0|6704|7604|C
20181112|HMY|0|37501|48168|C
20181112|HNGR|0|300|600|C
20181112|HNI|0|100|100|C
20181112|HNP|100|1100|1600|C
20181112|HOFT|0|100|100|C
20181112|HOG|0|8600|9700|C
20181112|HOLI|0|100|200|C
20181112|HOLX|0|8213|14713|C
20181112|HOMB|0|3715|6810|C
20181112|HOME|0|4400|8317|C
20181112|HON|0|3900|5511|C
20181112|HONE|0|0|200|C
20181112|HOPE|0|11100|13200|C
20181112|HOS|0|3800|5800|C
20181112|HOV|0|2728|3691|C
20181112|HP|0|3126|3940|C
20181112|HPE|200|82622|97327|C
20181112|HPF|0|920|1120|C
20181112|HPI|0|200|200|C
20181112|HPP|0|4200|10600|C
20181112|HPQ|100|94365|101034|C
20181112|HPR|1100|62522|92522|C
20181112|HPS|0|0|300|C
20181112|HPT|0|4143|4888|C
20181112|HQCL|0|800|1100|C
20181112|HQH|0|1100|1200|C
20181112|HQL|0|300|600|C
20181112|HQY|0|3300|5400|C
20181112|HR|0|4000|5700|C
20181112|HRB|0|13904|23858|C
20181112|HRC|0|1100|3400|C
20181112|HRI|0|300|600|C
20181112|HRL|0|19452|25672|C
20181112|HRS|0|2100|3600|C
20181112|HRTG|0|900|1200|C
20181112|HRTX|0|2700|4100|C
20181112|HRZN|0|800|800|C
20181112|HSBC|0|9080|13280|C
20181112|HSC|0|2261|3561|C
20181112|HSDT|0|345|345|C
20181112|HSGX|0|700|700|C
20181112|HSIC|0|3819|5577|C
20181112|HSII|0|900|1400|C
20181112|HSKA|0|100|100|C
20181112|HSPX|0|0|100|C
20181112|HST|0|55667|74567|C
20181112|HSTM|0|0|100|C
20181112|HSY|0|4117|6065|C
20181112|HT|0|4500|8100|C
20181112|HTA|0|7661|22367|C
20181112|HTBI|0|673|1073|C
20181112|HTBK|0|300|400|C
20181112|HTBX|0|100|800|C
20181112|HTD|0|100|100|C
20181112|HTGC|0|6100|8600|C
20181112|HTGM|0|600|700|C
20181112|HTH|0|2100|3500|C
20181112|HTHT|0|2800|8024|C
20181112|HTLD|0|1500|2700|C
20181112|HTLF|0|200|200|C
20181112|HTZ|0|9400|30573|C
20181112|HUBB|0|1345|1845|C
20181112|HUBG|0|500|1000|C
20181112|HUBS|0|733|1133|C
20181112|HUD|0|803|1103|C
20181112|HUM|0|1800|2400|C
20181112|HUN|0|34194|38994|C
20181112|HURN|0|700|800|C
20181112|HUYA|0|5000|6100|C
20181112|HVT|0|800|800|C
20181112|HWC|0|4000|11346|C
20181112|HWCC|0|100|100|C
20181112|HX|0|500|600|C
20181112|HXL|0|200|900|C
20181112|HYB|0|1400|1500|C
20181112|HYD|0|0|600|C
20181112|HYEM|0|100|100|C
20181112|HYG|0|66137|98662|C
20181112|HYGS|100|500|800|C
20181112|HYHG|0|100|100|C
20181112|HYI|0|100|1100|C
20181112|HYLB|0|0|200|C
20181112|HYLS|0|800|1000|C
20181112|HYMB|0|100|200|C
20181112|HYS|0|4000|7818|C
20181112|HYT|0|2500|3700|C
20181112|HYZD|0|100|300|C
20181112|HZN|100|1500|2100|C
20181112|HZNP|0|14048|24808|C
20181112|HZO|0|1400|2700|C
20181112|I|0|3700|4200|C
20181112|IAC|0|2400|3000|C
20181112|IAE|0|0|500|C
20181112|IAG|13821|80392|91047|C
20181112|IAI|0|100|300|C
20181112|IART|0|1000|1600|C
20181112|IAU|0|835657|1476434|C
20181112|IBB|0|4689|6589|C
20181112|IBCP|0|200|400|C
20181112|IBDD|0|0|100|C
20181112|IBDM|0|200|600|C
20181112|IBDN|0|200|200|C
20181112|IBDO|0|200|200|C
20181112|IBDP|0|100|300|C
20181112|IBDQ|0|0|100|C
20181112|IBKC|0|1300|1600|C
20181112|IBKR|0|3200|4500|C
20181112|IBM|0|12723|17496|C
20181112|IBMH|0|100|200|C
20181112|IBN|0|50726|126135|C
20181112|IBOC|0|900|1400|C
20181112|IBP|0|300|500|C
20181112|IBTX|0|900|1600|C
20181112|IBUY|0|0|100|C
20181112|ICD|0|300|1500|C
20181112|ICE|100|10600|15769|C
20181112|ICF|0|5476|6776|C
20181112|ICFI|0|600|1700|C
20181112|ICHR|0|3548|4848|C
20181112|ICL|0|1900|3700|C
20181112|ICLR|0|800|1700|C
20181112|ICON|0|4000|4000|C
20181112|ICPT|0|1100|1400|C
20181112|ICUI|0|0|100|C
20181112|ICVT|0|0|100|C
20181112|IDA|0|200|400|C
20181112|IDCC|0|1400|1900|C
20181112|IDE|0|200|400|C
20181112|IDRA|0|400|800|C
20181112|IDT|0|3200|5500|C
20181112|IDTI|0|10300|13100|C
20181112|IDU|0|700|900|C
20181112|IDV|0|629|1922|C
20181112|IDXG|0|0|200|C
20181112|IDXX|0|4300|5900|C
20181112|IEA|0|0|100|C
20181112|IEF|0|7400|11612|C
20181112|IEFA|0|18588|27987|C
20181112|IEI|0|1300|2200|C
20181112|IEMG|0|134036|141695|C
20181112|IEO|0|2961|4661|C
20181112|IEP|0|0|100|C
20181112|IEUR|0|600|700|C
20181112|IEV|0|2808|3008|C
20181112|IEX|0|200|500|C
20181112|IEZ|0|200|500|C
20181112|IFF|0|1205|1305|C
20181112|IFGL|0|0|600|C
20181112|IFN|0|1200|2200|C
20181112|IGD|0|1200|1700|C
20181112|IGE|0|1867|3567|C
20181112|IGF|0|1200|1400|C
20181112|IGHG|0|0|200|C
20181112|IGIB|0|500|5600|C
20181112|IGLB|0|0|800|C
20181112|IGOV|0|800|800|C
20181112|IGR|0|300|1100|C
20181112|IGSB|0|1600|4400|C
20181112|IGT|0|12185|36844|C
20181112|IGV|0|100|400|C
20181112|IHD|0|0|100|C
20181112|IHDG|0|100|500|C
20181112|IHG|0|2400|3300|C
20181112|IHY|0|0|100|C
20181112|III|0|500|500|C
20181112|IIIN|0|500|800|C
20181112|IIM|0|1400|1500|C
20181112|IIN|0|500|1100|C
20181112|IIPR|0|200|300|C
20181112|IIVI|600|11811|19233|C
20181112|IJH|0|2100|2200|C
20181112|IJR|0|16800|23700|C
20181112|IJS|0|100|100|C
20181112|ILF|0|2400|3200|C
20181112|ILMN|0|5600|6800|C
20181112|ILPT|0|400|700|C
20181112|IMAX|0|3500|5249|C
20181112|IMDZ|0|4034|13581|C
20181112|IMGN|1200|18983|28299|C
20181112|IMMP|0|200|200|C
20181112|IMMR|0|3447|4747|C
20181112|IMMU|200|10507|13106|C
20181112|IMMY|0|2700|5500|C
20181112|IMO|0|900|1500|C
20181112|IMPV|0|4400|9900|C
20181112|IMTB|0|0|100|C
20181112|IMTM|0|0|100|C
20181112|INAP|0|6800|9600|C
20181112|INB|0|0|1400|C
20181112|INBK|0|124|124|C
20181112|INCY|0|8300|11206|C
20181112|INDA|0|8428|8828|C
20181112|INDB|0|900|1100|C
20181112|INDY|0|900|900|C
20181112|INF|0|600|1300|C
20181112|INFI|1200|5119|7198|C
20181112|INFN|0|32320|46812|C
20181112|INFO|0|6100|8052|C
20181112|INFY|0|63013|68977|C
20181112|ING|0|27131|38130|C
20181112|INGN|0|2040|2140|C
20181112|INGR|0|900|1300|C
20181112|INN|0|17324|20024|C
20181112|INNT|0|100|100|C
20181112|INO|500|14493|21065|C
20181112|INOV|0|16919|23192|C
20181112|INPX|0|294|294|C
20181112|INSG|0|6022|12330|C
20181112|INSM|300|11200|12856|C
20181112|INSP|0|100|100|C
20181112|INST|0|3100|3900|C
20181112|INSW|0|300|300|C
20181112|INSY|200|5700|7117|C
20181112|INT|200|1100|1600|C
20181112|INTC|0|59257|192308|C
20181112|INTL|0|100|100|C
20181112|INTU|0|4252|6446|C
20181112|INUV|900|1461|2061|C
20181112|INVA|0|11900|13199|C
20181112|INVH|0|15426|18866|C
20181112|INWK|0|2943|3843|C
20181112|INXN|0|1500|6439|C
20181112|IO|0|300|300|C
20181112|IONS|0|3707|4807|C
20181112|IOSP|0|100|200|C
20181112|IOTS|0|400|600|C
20181112|IOVA|900|23309|31609|C
20181112|IP|200|6612|15223|C
20181112|IPAR|0|400|1400|C
20181112|IPCI|100|200|500|C
20181112|IPE|0|0|500|C
20181112|IPG|0|33709|46009|C
20181112|IPGP|0|3100|4369|C
20181112|IPHI|0|1800|2500|C
20181112|IPHS|0|100|100|C
20181112|IPI|100|9911|15726|C
20181112|IQ|0|6100|14703|C
20181112|IQDF|0|100|100|C
20181112|IQI|0|200|800|C
20181112|IQLT|0|0|300|C
20181112|IQV|0|1540|2540|C
20181112|IR|0|5294|8780|C
20181112|IRBT|0|2805|3805|C
20181112|IRDM|0|6400|9000|C
20181112|IRET|0|4300|6300|C
20181112|IRM|0|9321|12221|C
20181112|IRMD|0|600|700|C
20181112|IRT|0|11300|11400|C
20181112|IRTC|0|500|600|C
20181112|IRWD|800|5500|11576|C
20181112|ISBC|100|40781|51252|C
20181112|ISCA|0|1300|2468|C
20181112|ISD|0|600|1100|C
20181112|ISR|100|100|100|C
20181112|ISRG|0|3200|4700|C
20181112|ISTB|0|700|1300|C
20181112|IT|0|800|900|C
20181112|ITA|0|100|100|C
20181112|ITB|800|33713|43272|C
20181112|ITCI|0|300|800|C
20181112|ITG|0|200|800|C
20181112|ITGR|0|1300|2100|C
20181112|ITI|0|200|300|C
20181112|ITM|0|100|100|C
20181112|ITOT|0|1206|2306|C
20181112|ITRI|0|500|1200|C
20181112|ITT|0|2834|4909|C
20181112|ITUB|0|159527|164027|C
20181112|ITW|0|5583|7483|C
20181112|IUSB|0|0|600|C
20181112|IUSV|0|200|400|C
20181112|IVAC|0|800|1100|C
20181112|IVC|0|3800|8600|C
20181112|IVE|0|4700|11592|C
20181112|IVLU|0|0|100|C
20181112|IVR|0|14744|15644|C
20181112|IVV|0|4561|5261|C
20181112|IVW|0|7185|11685|C
20181112|IVZ|100|56407|70934|C
20181112|IWB|0|12500|15100|C
20181112|IWD|0|24506|25806|C
20181112|IWF|0|2650|3050|C
20181112|IWM|0|35981|42381|C
20181112|IWN|0|300|1200|C
20181112|IWO|0|6093|10693|C
20181112|IWP|0|600|600|C
20181112|IWR|0|3200|3700|C
20181112|IWS|0|700|1869|C
20181112|IWV|0|4165|8165|C
20181112|IX|0|100|100|C
20181112|IXC|0|0|300|C
20181112|IXJ|0|100|100|C
20181112|IXUS|0|800|1290|C
20181112|IYE|0|24146|59920|C
20181112|IYF|0|100|100|C
20181112|IYM|0|700|800|C
20181112|IYR|1500|89826|93926|C
20181112|IYT|0|200|200|C
20181112|IYZ|0|700|800|C
20181112|IZEA|0|600|1100|C
20181112|JACK|0|600|800|C
20181112|JAG|600|12300|17800|C
20181112|JAX|0|1500|2800|C
20181112|JAZZ|0|2000|3600|C
20181112|JBGS|0|1471|3392|C
20181112|JBHT|0|1200|2400|C
20181112|JBL|0|10309|13586|C
20181112|JBLU|0|82398|104798|C
20181112|JBSS|0|200|400|C
20181112|JBT|0|400|500|C
20181112|JCAP|0|2900|3600|C
20181112|JCE|0|100|100|C
20181112|JCI|200|25566|31272|C
20181112|JCOM|0|200|200|C
20181112|JCP|0|170319|186864|C
20181112|JD|0|85238|133581|C
20181112|JDD|0|0|800|C
20181112|JDST|0|1100|1200|C
20181112|JE|100|3200|3800|C
20181112|JEC|0|2100|3000|C
20181112|JEF|300|10618|11118|C
20181112|JELD|0|10804|12339|C
20181112|JEMD|0|0|500|C
20181112|JFR|0|1800|2000|C
20181112|JG|0|100|100|C
20181112|JGH|0|200|300|C
20181112|JHB|0|200|200|C
20181112|JHG|0|3016|4216|C
20181112|JHME|0|0|100|C
20181112|JHMF|0|100|100|C
20181112|JHS|0|100|100|C
20181112|JILL|0|2400|5700|C
20181112|JJSF|0|300|400|C
20181112|JKH|0|0|300|C
20181112|JKHY|100|10046|16147|C
20181112|JKI|0|1100|1100|C
20181112|JKS|0|5300|6700|C
20181112|JLL|0|600|800|C
20181112|JMEI|0|2484|5284|C
20181112|JMF|0|500|1100|C
20181112|JMU|0|0|580|C
20181112|JNCE|0|0|200|C
20181112|JNJ|0|18377|36091|C
20181112|JNK|0|55102|69070|C
20181112|JNPR|0|23472|44505|C
20181112|JNUG|0|58040|60880|C
20181112|JOBS|0|300|700|C
20181112|JOE|0|1500|3400|C
20181112|JOF|0|0|100|C
20181112|JONE|0|200|500|C
20181112|JP|0|0|100|C
20181112|JPC|0|1500|1500|C
20181112|JPI|0|300|300|C
20181112|JPM|400|17100|51157|C
20181112|JPM PRD|0|700|1400|C
20181112|JPNL|0|100|100|C
20181112|JPS|0|1742|3142|C
20181112|JPST|0|0|100|C
20181112|JPUS|0|0|100|C
20181112|JQC|0|1000|1500|C
20181112|JRI|100|500|700|C
20181112|JRS|0|200|500|C
20181112|JSD|0|500|800|C
20181112|JSMD|0|0|200|C
20181112|JT|0|0|200|C
20181112|JTPY|0|300|300|C
20181112|JW A|0|800|2874|C
20181112|JWN|0|5500|7300|C
20181112|K|0|5400|7300|C
20181112|KAI|100|200|200|C
20181112|KALA|0|200|500|C
20181112|KALU|0|1150|1250|C
20181112|KALV|0|500|500|C
20181112|KAMN|0|300|500|C
20181112|KANG|0|200|200|C
20181112|KAR|0|1652|3452|C
20181112|KB|0|100|500|C
20181112|KBAL|0|1500|2100|C
20181112|KBE|0|33068|41468|C
20181112|KBH|0|14627|19427|C
20181112|KBR|0|34760|40760|C
20181112|KBWB|0|2397|5584|C
20181112|KBWD|0|527|527|C
20181112|KCAP|0|1300|2300|C
20181112|KDMN|0|2300|3800|C
20181112|KDP|0|21709|27509|C
20181112|KE|0|100|100|C
20181112|KEM|0|1258|2158|C
20181112|KEP|0|6036|6906|C
20181112|KERX|500|15232|20900|C
20181112|KEX|0|908|908|C
20181112|KEY|0|125774|136951|C
20181112|KEYS|0|4200|7200|C
20181112|KEYW|0|4100|7000|C
20181112|KFY|0|600|800|C
20181112|KGC|6000|181901|509714|C
20181112|KHC|0|14300|33500|C
20181112|KIDS|0|0|100|C
20181112|KIE|0|13800|15100|C
20181112|KIM|0|29561|46461|C
20181112|KIN|0|700|900|C
20181112|KIQ|0|200|300|C
20181112|KIRK|0|2100|2800|C
20181112|KKR|0|19700|33397|C
20181112|KL|100|1500|2700|C
20181112|KLAC|0|4500|5300|C
20181112|KLIC|0|6450|8450|C
20181112|KLXE|0|0|400|C
20181112|KMB|0|6244|10844|C
20181112|KMF|0|300|900|C
20181112|KMG|0|200|200|C
20181112|KMI|100|122238|174454|C
20181112|KMPH|0|100|200|C
20181112|KMPR|0|1000|1200|C
20181112|KMT|0|5734|10534|C
20181112|KMX|0|4318|8222|C
20181112|KN|300|17346|36319|C
20181112|KNDI|0|200|300|C
20181112|KNL|0|3200|6400|C
20181112|KNOP|0|0|200|C
20181112|KNSL|0|100|100|C
20181112|KNX|0|6569|9094|C
20181112|KO|0|67182|95082|C
20181112|KODK|0|3200|4400|C
20181112|KOF|0|500|600|C
20181112|KOP|0|200|200|C
20181112|KOPN|100|4500|7300|C
20181112|KORS|0|17061|26261|C
20181112|KOS|400|35101|38481|C
20181112|KPTI|200|4500|8500|C
20181112|KR|0|38297|41410|C
20181112|KRA|0|0|200|C
20181112|KRC|0|1100|1700|C
20181112|KRE|2139|36819|54607|C
20181112|KREF|0|200|200|C
20181112|KRG|0|4500|6700|C
20181112|KRNT|0|400|700|C
20181112|KRNY|0|2450|5850|C
20181112|KRO|0|3600|5033|C
20181112|KRYS|0|100|100|C
20181112|KSS|0|23082|25824|C
20181112|KSU|0|2600|2800|C
20181112|KT|200|14000|25177|C
20181112|KTOS|0|9896|24784|C
20181112|KURA|0|300|400|C
20181112|KW|0|4387|6587|C
20181112|KWEB|0|4604|6804|C
20181112|KWR|0|300|400|C
20181112|KXI|0|111|211|C
20181112|KYN|0|2300|4300|C
20181112|L|0|8500|15100|C
20181112|LABD|0|22000|26800|C
20181112|LABL|0|800|2000|C
20181112|LABU|1200|68626|70126|C
20181112|LAC|400|700|1200|C
20181112|LAD|0|1600|2000|C
20181112|LADR|0|4100|13554|C
20181112|LAMR|0|1845|1945|C
20181112|LANC|0|300|500|C
20181112|LAND|0|1700|2600|C
20181112|LASR|0|300|400|C
20181112|LAUR|0|2100|4200|C
20181112|LAZ|0|4500|5900|C
20181112|LB|0|33623|71870|C
20181112|LBAI|0|300|400|C
20181112|LBRDK|0|464|1064|C
20181112|LBRT|0|800|2100|C
20181112|LBTYA|0|26820|49220|C
20181112|LBTYK|0|14273|37221|C
20181112|LBY|0|2700|5800|C
20181112|LC|0|66548|83942|C
20181112|LCAHW|0|600|600|C
20181112|LCI|300|11900|24429|C
20181112|LCII|0|500|1200|C
20181112|LCNB|0|100|100|C
20181112|LDL|0|100|200|C
20181112|LDOS|0|6100|7900|C
20181112|LDP|0|200|700|C
20181112|LDRS|0|0|100|C
20181112|LE|0|900|900|C
20181112|LEA|0|3500|4600|C
20181112|LEAF|0|100|400|C
20181112|LECO|0|1500|1800|C
20181112|LEDS|0|400|700|C
20181112|LEE|0|0|300|C
20181112|LEG|0|2733|3733|C
20181112|LEJU|0|700|700|C
20181112|LEMB|0|400|865|C
20181112|LEN|0|6865|33709|C
20181112|LEO|0|0|100|C
20181112|LEU|0|600|600|C
20181112|LEVB|0|200|200|C
20181112|LEXEA|0|100|300|C
20181112|LFC|0|4900|6100|C
20181112|LFUS|0|200|200|C
20181112|LFVN|0|100|200|C
20181112|LGCY|100|7058|8558|C
20181112|LGF A|0|4300|8000|C
20181112|LGF B|0|800|2000|C
20181112|LGIH|0|3500|4000|C
20181112|LGND|0|1400|2400|C
20181112|LH|0|1200|1300|C
20181112|LHCG|0|0|200|C
20181112|LHO|0|10699|13699|C
20181112|LIFE|0|100|200|C
20181112|LII|0|1300|1600|C
20181112|LILA|0|700|800|C
20181112|LILAK|0|1600|2700|C
20181112|LIN|200|3700|9900|C
20181112|LIND|0|100|100|C
20181112|LIQT|100|1900|2900|C
20181112|LIT|0|300|400|C
20181112|LITE|200|13850|24500|C
20181112|LIVN|0|1100|2042|C
20181112|LJPC|0|300|600|C
20181112|LKM|0|100|900|C
20181112|LKQ|0|21257|31610|C
20181112|LKSD|0|4300|5400|C
20181112|LL|0|7535|9735|C
20181112|LLEX|0|529|829|C
20181112|LLL|0|900|1000|C
20181112|LLNW|0|10300|15500|C
20181112|LLY|100|7808|11623|C
20181112|LM|0|3074|7390|C
20181112|LMBS|0|0|1800|C
20181112|LMNR|0|200|400|C
20181112|LMNX|0|1936|2971|C
20181112|LMT|0|3326|6142|C
20181112|LNC|0|2700|6785|C
20181112|LNG|0|20136|26652|C
20181112|LNN|0|400|500|C
20181112|LNT|0|35604|43960|C
20181112|LNTH|0|3600|6700|C
20181112|LOB|0|3784|5984|C
20181112|LOCO|0|3900|6300|C
20181112|LOGI|0|1200|2267|C
20181112|LOGM|0|6400|7629|C
20181112|LOMA|0|1000|4100|C
20181112|LONE|0|200|300|C
20181112|LOPE|0|1300|6123|C
20181112|LORL|0|600|800|C
20181112|LOW|0|19422|35190|C
20181112|LOXO|0|2600|2900|C
20181112|LPCN|0|2000|4900|C
20181112|LPG|0|1200|2000|C
20181112|LPI|1700|100401|120001|C
20181112|LPL|0|9056|14566|C
20181112|LPLA|0|600|1300|C
20181112|LPNT|0|2300|4100|C
20181112|LPSN|1200|4393|6221|C
20181112|LPT|0|1600|2900|C
20181112|LPTH|0|300|400|C
20181112|LPTX|0|0|100|C
20181112|LPX|0|23100|31396|C
20181112|LQD|0|2400|9700|C
20181112|LQDH|0|0|100|C
20181112|LRCX|0|6900|12556|C
20181112|LRGF|0|400|500|C
20181112|LRN|0|3444|5144|C
20181112|LSCC|0|13500|20616|C
20181112|LSI|0|1300|2300|C
20181112|LSTR|0|1700|2500|C
20181112|LSXMA|0|800|1600|C
20181112|LSXMK|0|1129|5654|C
20181112|LTBR|0|2100|2100|C
20181112|LTHM|0|2481|3781|C
20181112|LTM|0|3200|6900|C
20181112|LTRPA|0|6200|12500|C
20181112|LTRX|100|300|700|C
20181112|LTS|0|1300|2200|C
20181112|LTXB|0|200|400|C
20181112|LUB|0|100|100|C
20181112|LULU|0|5814|9214|C
20181112|LUV|0|40105|46805|C
20181112|LVS|0|6955|16756|C
20181112|LW|0|2300|5500|C
20181112|LX|0|1500|1900|C
20181112|LXFT|0|0|100|C
20181112|LXP|0|7466|13766|C
20181112|LXRX|0|5367|7867|C
20181112|LXU|0|1900|2700|C
20181112|LYB|100|9400|13900|C
20181112|LYG|900|146031|167838|C
20181112|LYV|0|800|1300|C
20181112|LZB|0|2100|4300|C
20181112|M|0|58353|64453|C
20181112|MA|100|7660|10860|C
20181112|MAA|0|2858|3258|C
20181112|MAC|0|1557|3857|C
20181112|MACK|0|400|400|C
20181112|MAG|200|3300|6500|C
20181112|MAGS|0|200|200|C
20181112|MAIN|0|900|3100|C
20181112|MAN|0|1000|1400|C
20181112|MANH|0|900|5688|C
20181112|MANT|0|700|900|C
20181112|MAR|0|6100|10400|C
20181112|MARK|0|3127|3227|C
20181112|MAS|0|38927|49027|C
20181112|MASI|0|1528|2228|C
20181112|MAT|0|33954|36154|C
20181112|MATW|0|0|200|C
20181112|MATX|0|100|100|C
20181112|MAXR|800|1600|1900|C
20181112|MB|0|5300|7300|C
20181112|MBB|0|100|1800|C
20181112|MBFI|0|1600|1900|C
20181112|MBG|0|100|100|C
20181112|MBI|0|15960|23560|C
20181112|MBII|0|1000|1500|C
20181112|MBRX|0|100|200|C
20181112|MBT|100|13000|23797|C
20181112|MBTF|0|1200|1900|C
20181112|MBUU|0|300|1200|C
20181112|MC|0|5200|7300|C
20181112|MCA|0|100|300|C
20181112|MCB|0|100|200|C
20181112|MCBC|0|100|400|C
20181112|MCC|0|300|1300|C
20181112|MCD|0|5852|12278|C
20181112|MCF|0|3600|4800|C
20181112|MCFT|0|500|1100|C
20181112|MCHI|0|21735|45081|C
20181112|MCHP|0|15500|18690|C
20181112|MCK|0|2562|4462|C
20181112|MCN|0|399|499|C
20181112|MCO|0|2900|3757|C
20181112|MCR|0|300|400|C
20181112|MCRB|0|1700|2700|C
20181112|MCRI|0|100|100|C
20181112|MCRN|0|2860|6660|C
20181112|MCY|0|300|300|C
20181112|MD|0|3400|5600|C
20181112|MDB|400|1000|1200|C
20181112|MDC|0|1600|2800|C
20181112|MDCA|0|10602|13902|C
20181112|MDCO|0|8100|10500|C
20181112|MDGL|0|2400|2628|C
20181112|MDLZ|0|49461|54761|C
20181112|MDP|0|800|1000|C
20181112|MDR|100|28180|42600|C
20181112|MDRX|0|21491|27391|C
20181112|MDSO|0|1100|1700|C
20181112|MDT|100|9100|32000|C
20181112|MDU|0|11641|15603|C
20181112|MDY|0|0|100|C
20181112|MED|0|300|300|C
20181112|MEDP|0|300|700|C
20181112|MEET|0|10380|17962|C
20181112|MEI|0|600|800|C
20181112|MEIP|0|2700|6800|C
20181112|MELI|0|1700|2600|C
20181112|MEN|0|1500|3000|C
20181112|MEOH|0|3910|4510|C
20181112|MERC|0|2600|9700|C
20181112|MESA|0|100|100|C
20181112|MESO|0|0|966|C
20181112|MET|100|24602|30502|C
20181112|MFA|0|21069|44434|C
20181112|MFC|6000|33128|38728|C
20181112|MFG|0|5100|5500|C
20181112|MFGP|0|3500|4100|C
20181112|MFIN|0|300|900|C
20181112|MFL|0|600|1400|C
20181112|MFM|0|1100|1200|C
20181112|MFUS|0|0|100|C
20181112|MGA|100|11701|13101|C
20181112|MGC|0|1135|1777|C
20181112|MGEE|0|300|400|C
20181112|MGEN|0|0|300|C
20181112|MGF|0|0|200|C
20181112|MGI|400|11490|21890|C
20181112|MGLN|0|200|200|C
20181112|MGM|0|98048|111948|C
20181112|MGNX|0|1192|1692|C
20181112|MGP|0|10800|12000|C
20181112|MGPI|0|800|1100|C
20181112|MGRC|0|500|800|C
20181112|MGU|0|700|800|C
20181112|MGY|0|3033|7833|C
20181112|MH PRA|0|100|100|C
20181112|MH PRC|0|0|100|C
20181112|MHF|0|0|300|C
20181112|MHK|0|1600|2600|C
20181112|MHLD|0|23600|25500|C
20181112|MHN|0|600|1800|C
20181112|MHO|0|300|500|C
20181112|MIC|0|3200|4800|C
20181112|MIDD|0|1900|2300|C
20181112|MIE|0|200|1000|C
20181112|MIK|0|20117|21117|C
20181112|MIME|0|1200|3300|C
20181112|MIN|0|0|300|C
20181112|MINC|0|800|1000|C
20181112|MINI|0|600|600|C
20181112|MINT|0|100|400|C
20181112|MITK|0|1633|2633|C
20181112|MITL|0|326|9326|C
20181112|MITT|0|900|1700|C
20181112|MIXT|0|200|200|C
20181112|MKC|0|4200|7947|C
20181112|MKL|0|130|222|C
20181112|MKSI|0|2100|4100|C
20181112|MKTX|0|100|100|C
20181112|MLAB|0|0|100|C
20181112|MLCO|0|26626|54283|C
20181112|MLHR|0|2600|5700|C
20181112|MLI|0|1400|2405|C
20181112|MLM|0|1400|1827|C
20181112|MLNT|0|4000|5700|C
20181112|MLNX|0|1900|3800|C
20181112|MLPA|0|2900|6619|C
20181112|MLPI|0|300|600|C
20181112|MLR|0|0|200|C
20181112|MMC|0|6597|7397|C
20181112|MMD|0|0|100|C
20181112|MMI|0|1800|3300|C
20181112|MMLP|0|2761|8961|C
20181112|MMM|0|6089|6989|C
20181112|MMP|0|1090|1590|C
20181112|MMS|0|1400|2600|C
20181112|MMSI|0|3100|3200|C
20181112|MMT|0|300|400|C
20181112|MMYT|0|300|500|C
20181112|MNGA|800|7300|13500|C
20181112|MNK|0|15000|23076|C
20181112|MNKD|0|19045|19345|C
20181112|MNLO|0|0|900|C
20181112|MNOV|0|1100|1500|C
20181112|MNR|0|1800|4200|C
20181112|MNRO|0|1300|2100|C
20181112|MNST|0|20800|26855|C
20181112|MNTA|0|800|2947|C
20181112|MO|0|24194|114002|C
20181112|MOAT|0|500|600|C
20181112|MOBL|0|3300|5300|C
20181112|MOD|0|800|2000|C
20181112|MODN|0|1800|6800|C
20181112|MOG A|0|100|300|C
20181112|MOH|0|2900|3600|C
20181112|MOMO|0|21473|25873|C
20181112|MORN|0|200|660|C
20181112|MOS|700|33942|38442|C
20181112|MOSY|0|300|300|C
20181112|MOV|0|1200|1400|C
20181112|MPAA|300|3780|4080|C
20181112|MPB|0|0|200|C
20181112|MPC|0|16800|20500|C
20181112|MPLX|0|9800|12300|C
20181112|MPO|0|100|400|C
20181112|MPVD|200|300|500|C
20181112|MPW|0|59584|73184|C
20181112|MPWR|0|2000|2300|C
20181112|MPX|0|100|300|C
20181112|MQT|0|600|1200|C
20181112|MRAM|0|200|500|C
20181112|MRC|0|6100|9704|C
20181112|MRCC|0|2200|2400|C
20181112|MRCY|0|800|1800|C
20181112|MRK|200|54679|86023|C
20181112|MRKR|0|0|100|C
20181112|MRLN|0|100|100|C
20181112|MRNS|0|5400|11700|C
20181112|MRO|500|109750|155755|C
20181112|MRSN|0|400|400|C
20181112|MRT|0|4200|5700|C
20181112|MRTN|0|2300|3600|C
20181112|MRTX|0|2927|3127|C
20181112|MRVL|0|88943|144043|C
20181112|MS|230|56967|87168|C
20181112|MS PRF|0|100|100|C
20181112|MSA|0|300|500|C
20181112|MSBI|0|200|900|C
20181112|MSCI|0|600|1600|C
20181112|MSD|0|1400|1600|C
20181112|MSEX|0|300|1200|C
20181112|MSFT|600|78047|177083|C
20181112|MSG|0|700|1300|C
20181112|MSGN|0|1100|2500|C
20181112|MSI|0|1700|2100|C
20181112|MSL|0|100|100|C
20181112|MSM|0|700|1553|C
20181112|MSTR|0|300|500|C
20181112|MT|100|15861|19961|C
20181112|MTB|0|1200|2100|C
20181112|MTBC|0|200|500|C
20181112|MTBCP|0|0|100|C
20181112|MTCH|0|2781|5286|C
20181112|MTD|0|800|1600|C
20181112|MTDR|200|2500|3521|C
20181112|MTG|0|10168|13228|C
20181112|MTH|0|600|1700|C
20181112|MTL|0|700|1900|C
20181112|MTLS|0|100|200|C
20181112|MTN|0|500|700|C
20181112|MTNB|400|2887|5795|C
20181112|MTOR|0|4825|7125|C
20181112|MTRN|0|300|400|C
20181112|MTRX|0|900|1900|C
20181112|MTSC|0|700|800|C
20181112|MTSI|0|9500|11700|C
20181112|MTSL|0|0|100|C
20181112|MTUM|0|2900|3800|C
20181112|MTW|0|3100|4000|C
20181112|MTX|0|200|400|C
20181112|MTZ|0|1600|2200|C
20181112|MU|0|46468|148866|C
20181112|MUA|0|0|600|C
20181112|MUB|0|1000|3000|C
20181112|MUC|0|1000|1800|C
20181112|MUE|0|300|400|C
20181112|MUFG|0|7200|10555|C
20181112|MUI|0|100|1500|C
20181112|MUR|600|27844|39089|C
20181112|MUSA|0|1600|1700|C
20181112|MUX|1100|34391|46436|C
20181112|MVF|0|200|300|C
20181112|MVIS|100|2100|3800|C
20181112|MVT|0|0|302|C
20181112|MWA|0|11399|14764|C
20181112|MX|0|1600|3000|C
20181112|MXIM|0|18300|22400|C
20181112|MXL|100|8900|14700|C
20181112|MXWL|0|400|1100|C
20181112|MYC|0|1100|2400|C
20181112|MYD|0|1000|2400|C
20181112|MYE|0|4300|6300|C
20181112|MYGN|0|2500|2700|C
20181112|MYI|0|843|2343|C
20181112|MYJ|0|0|200|C
20181112|MYL|0|18649|45515|C
20181112|MYN|0|200|1400|C
20181112|MYO|0|300|800|C
20181112|MYOK|0|200|300|C
20181112|MYOV|0|0|200|C
20181112|MYSZ|0|2500|3100|C
20181112|MZOR|0|1300|2000|C
20181112|NAC|0|1600|3100|C
20181112|NAD|0|5200|7900|C
20181112|NAII|0|0|100|C
20181112|NAK|800|800|800|C
20181112|NAKD|0|300|1100|C
20181112|NAN|0|400|500|C
20181112|NANO|0|300|300|C
20181112|NAT|100|2679|10007|C
20181112|NATI|0|3100|4400|C
20181112|NAV|0|700|2000|C
20181112|NAVB|0|0|100|C
20181112|NAVG|0|600|1800|C
20181112|NAVI|0|20619|25119|C
20181112|NBB|0|100|700|C
20181112|NBEV|0|2700|8024|C
20181112|NBH|0|200|300|C
20181112|NBHC|0|2300|3000|C
20181112|NBIX|0|2100|2500|C
20181112|NBL|1400|56417|73473|C
20181112|NBLX|0|100|300|C
20181112|NBR|0|108034|144338|C
20181112|NBRV|200|1600|3700|C
20181112|NBTB|0|100|200|C
20181112|NCA|0|600|800|C
20181112|NCI|0|3300|5100|C
20181112|NCLH|0|6718|8818|C
20181112|NCMI|0|7000|10856|C
20181112|NCOM|0|100|100|C
20181112|NCR|0|5273|8373|C
20181112|NCS|0|4400|10316|C
20181112|NCV|0|1000|2200|C
20181112|NCZ|0|700|3000|C
20181112|NDAQ|0|10300|12723|C
20181112|NDLS|0|8700|17100|C
20181112|NDRA|0|0|200|C
20181112|NDSN|0|600|600|C
20181112|NE|0|36351|42651|C
20181112|NEA|0|4215|8115|C
20181112|NEE|0|4600|6132|C
20181112|NEM|400|26519|49503|C
20181112|NEO|0|4000|8500|C
20181112|NEOG|0|600|600|C
20181112|NEOS|0|4700|9800|C
20181112|NEP|0|200|300|C
20181112|NEPT|100|4974|10986|C
20181112|NERV|800|3100|4915|C
20181112|NETS|0|0|100|C
20181112|NEU|0|100|100|C
20181112|NEV|0|400|1300|C
20181112|NEW|0|0|200|C
20181112|NEWA|0|0|100|C
20181112|NEWM|0|5200|15941|C
20181112|NEWR|0|2200|3500|C
20181112|NEWT|0|548|648|C
20181112|NEXA|0|100|200|C
20181112|NFBK|0|1400|3000|C
20181112|NFG|0|2900|3705|C
20181112|NFJ|0|3200|4500|C
20181112|NFLT|0|100|100|C
20181112|NFLX|0|27750|49572|C
20181112|NFRA|0|100|100|C
20181112|NFX|400|61464|95515|C
20181112|NG|0|4560|10009|C
20181112|NGD|0|200|900|C
20181112|NGG|0|900|2042|C
20181112|NGHC|0|300|400|C
20181112|NGL|0|6700|8700|C
20181112|NGS|0|800|900|C
20181112|NGVC|0|0|100|C
20181112|NGVT|0|300|300|C
20181112|NH|0|500|1300|C
20181112|NHF|0|1160|2160|C
20181112|NHI|0|400|700|C
20181112|NI|0|20838|93555|C
20181112|NICE|0|3200|4100|C
20181112|NID|0|800|1100|C
20181112|NIE|0|1400|1900|C
20181112|NIHD|0|19161|35861|C
20181112|NINE|0|0|100|C
20181112|NIO|0|10300|14622|C
20181112|NITE|0|100|900|C
20181112|NIU|0|600|700|C
20181112|NJR|0|2200|3100|C
20181112|NK|0|2000|4068|C
20181112|NKE|100|34944|59836|C
20181112|NKTR|0|9800|12949|C
20181112|NL|0|0|100|C
20181112|NLNK|100|4900|7900|C
20181112|NLS|0|5400|7000|C
20181112|NLSN|0|13039|27397|C
20181112|NLY|0|104078|133642|C
20181112|NM|0|400|400|C
20181112|NMFC|0|3900|5300|C
20181112|NMIH|0|1100|1700|C
20181112|NML|0|600|1300|C
20181112|NMM|0|7500|9700|C
20181112|NMR|0|600|1600|C
20181112|NMRK|0|100|300|C
20181112|NMS|0|0|200|C
20181112|NMY|0|200|700|C
20181112|NMZ|0|200|900|C
20181112|NNBR|0|6700|15300|C
20181112|NNN|0|1400|6672|C
20181112|NNY|0|0|100|C
20181112|NOA|100|3500|5900|C
20181112|NOAH|0|500|2383|C
20181112|NOC|0|1500|2100|C
20181112|NOG|2800|51689|57989|C
20181112|NOK|300|104589|113689|C
20181112|NOM|0|100|200|C
20181112|NOMD|0|14745|24345|C
20181112|NOV|0|11291|26515|C
20181112|NOVT|0|400|700|C
20181112|NOW|0|5129|7641|C
20181112|NP|0|700|700|C
20181112|NPO|0|0|100|C
20181112|NPTN|0|8300|13300|C
20181112|NQP|0|700|1100|C
20181112|NR|0|7914|9714|C
20181112|NRE|0|2100|5500|C
20181112|NRG|300|32290|87010|C
20181112|NRK|0|2400|3500|C
20181112|NRO|0|900|2000|C
20181112|NRP|0|0|200|C
20181112|NRZ|0|89914|119596|C
20181112|NS|0|6691|8791|C
20181112|NSA|0|1600|2300|C
20181112|NSC|100|2339|2839|C
20181112|NSIT|0|0|200|C
20181112|NSL|0|400|500|C
20181112|NSP|0|100|200|C
20181112|NSTG|0|500|1500|C
20181112|NSU|0|6200|6500|C
20181112|NTAP|0|6015|10835|C
20181112|NTB|0|0|100|C
20181112|NTCT|0|4000|5400|C
20181112|NTEC|0|400|1400|C
20181112|NTES|0|1100|1800|C
20181112|NTG|0|5400|7600|C
20181112|NTGR|0|400|1300|C
20181112|NTLA|0|456|556|C
20181112|NTNX|0|2400|5000|C
20181112|NTR|200|2100|2700|C
20181112|NTRA|0|1000|2006|C
20181112|NTRI|0|3600|4700|C
20181112|NTRS|0|3516|4916|C
20181112|NTWK|0|400|900|C
20181112|NTX|0|0|100|C
20181112|NUAN|0|13464|17835|C
20181112|NUE|0|4409|5359|C
20181112|NUGT|0|36861|47566|C
20181112|NUM|0|0|100|C
20181112|NUO|0|100|200|C
20181112|NURO|200|200|1300|C
20181112|NUS|0|1200|1200|C
20181112|NUV|0|3000|12500|C
20181112|NUVA|0|300|600|C
20181112|NVAX|1500|80468|84668|C
20181112|NVCN|100|700|900|C
20181112|NVCR|0|1200|2100|C
20181112|NVDA|100|30411|45411|C
20181112|NVEC|0|0|100|C
20181112|NVEE|0|600|1118|C
20181112|NVG|0|2800|5400|C
20181112|NVGS|0|2400|3700|C
20181112|NVIV|0|650|650|C
20181112|NVLN|100|10300|12508|C
20181112|NVMI|0|1600|2700|C
20181112|NVO|0|11400|16600|C
20181112|NVR|0|100|190|C
20181112|NVRO|100|3400|6000|C
20181112|NVS|0|5408|8508|C
20181112|NVT|0|2100|4300|C
20181112|NVTA|400|3400|9700|C
20181112|NVTR|0|1400|3300|C
20181112|NWBI|0|10900|11500|C
20181112|NWE|0|300|400|C
20181112|NWL|100|165889|215588|C
20181112|NWN|0|100|200|C
20181112|NWPX|0|0|800|C
20181112|NWS|0|29621|33922|C
20181112|NWSA|100|26496|33371|C
20181112|NWY|0|100|100|C
20181112|NX|0|4800|6100|C
20181112|NXE|1200|2100|3300|C
20181112|NXEO|0|1400|2500|C
20181112|NXGN|0|800|1900|C
20181112|NXJ|0|0|200|C
20181112|NXPI|0|12175|27209|C
20181112|NXRT|0|0|200|C
20181112|NXST|0|2700|3300|C
20181112|NXTD|0|600|600|C
20181112|NXTM|0|1700|2700|C
20181112|NYCB|0|49813|64803|C
20181112|NYMT|0|44637|66487|C
20181112|NYMX|0|1100|1400|C
20181112|NYT|0|12595|18320|C
20181112|NZF|0|1500|9900|C
20181112|O|0|3700|4500|C
20181112|OAK|0|600|700|C
20181112|OAS|800|103553|120453|C
20181112|OBE|0|0|2500|C
20181112|OBLN|0|0|200|C
20181112|OC|0|11100|14900|C
20181112|OCFC|0|300|400|C
20181112|OCLR|100|21732|36532|C
20181112|OCN|0|20529|37342|C
20181112|OCSI|0|0|200|C
20181112|OCSL|0|1200|3000|C
20181112|OCUL|0|3500|5200|C
20181112|ODC|0|200|200|C
20181112|ODFL|0|2300|2800|C
20181112|ODP|0|45350|62200|C
20181112|OEC|0|5900|12502|C
20181112|OEF|0|1200|1300|C
20181112|OFC|0|3566|7066|C
20181112|OFG|0|6218|10647|C
20181112|OFIX|0|517|517|C
20181112|OFS|0|100|100|C
20181112|OGE|0|6900|11200|C
20181112|OGIG|0|100|100|C
20181112|OGS|0|2300|2600|C
20181112|OHI|0|10770|27841|C
20181112|OI|0|9704|17904|C
20181112|OIBR C|0|1200|1500|C
20181112|OIH|6000|32448|79062|C
20181112|OII|0|7200|10400|C
20181112|OILD|0|2600|6526|C
20181112|OILU|0|12175|22075|C
20181112|OIS|0|5800|6700|C
20181112|OKE|0|10617|13847|C
20181112|OKTA|0|1300|4600|C
20181112|OLED|124|5524|11023|C
20181112|OLLI|0|5362|9062|C
20181112|OLN|0|11386|25986|C
20181112|OLP|0|100|200|C
20181112|OMC|0|9822|13065|C
20181112|OMCL|0|500|600|C
20181112|OMED|0|200|200|C
20181112|OMER|0|8684|10257|C
20181112|OMF|0|703|1003|C
20181112|OMI|0|9307|12059|C
20181112|OMN|0|600|1300|C
20181112|OMP|0|100|300|C
20181112|ON|200|100219|126270|C
20181112|ONB|0|7199|8999|C
20181112|ONCE|0|3500|5900|C
20181112|ONCS|0|1900|2100|C
20181112|ONCY|0|500|1000|C
20181112|ONDK|0|4700|7600|C
20181112|ONE|0|600|1000|C
20181112|ONEO|0|100|100|C
20181112|ONEQ|0|100|100|C
20181112|ONTX|0|200|200|C
20181112|ONVO|0|3500|4397|C
20181112|OOMA|0|300|600|C
20181112|OPB|0|700|900|C
20181112|OPHT|0|2300|4400|C
20181112|OPK|200|17632|43173|C
20181112|OPRA|0|900|1500|C
20181112|OPRX|0|0|100|C
20181112|OPTN|0|800|1200|C
20181112|OPTT|0|0|100|C
20181112|OR|800|12677|14277|C
20181112|ORA|0|1000|1400|C
20181112|ORAN|0|6900|7400|C
20181112|ORBC|0|11700|12700|C
20181112|ORBK|0|1100|3709|C
20181112|ORC|0|11050|12850|C
20181112|ORCL|460|151860|184039|C
20181112|ORI|0|14750|25550|C
20181112|ORIG|0|600|3500|C
20181112|ORIT|0|2000|3600|C
20181112|ORLY|0|4700|8557|C
20181112|ORM|0|0|100|C
20181112|ORN|0|3400|8880|C
20181112|OSB|500|1300|1500|C
20181112|OSBC|0|1300|1700|C
20181112|OSG|100|6600|9900|C
20181112|OSIR|0|0|100|C
20181112|OSIS|0|500|500|C
20181112|OSK|0|2669|4069|C
20181112|OSMT|0|100|100|C
20181112|OSPN|0|5500|7900|C
20181112|OSTK|500|2906|4606|C
20181112|OSUR|100|5300|9100|C
20181112|OTEX|200|2300|3900|C
20181112|OTIC|0|200|300|C
20181112|OTTR|0|300|400|C
20181112|OUT|0|9653|25150|C
20181112|OVID|0|0|300|C
20181112|OXFD|0|400|1400|C
20181112|OXLC|0|1100|1800|C
20181112|OXM|0|400|600|C
20181112|OXSQ|0|100|100|C
20181112|OXY|0|10228|19624|C
20181112|OZK|0|5541|12241|C
20181112|OZM|0|9900|21700|C
20181112|P|0|73173|120972|C
20181112|PAA|0|17100|18700|C
20181112|PAAS|1053|33656|43021|C
20181112|PAC|700|800|1200|C
20181112|PACB|0|22988|29988|C
20181112|PACW|0|2400|4000|C
20181112|PAG|0|800|1100|C
20181112|PAGP|0|8121|14221|C
20181112|PAGS|0|10000|25401|C
20181112|PAH|0|38040|40240|C
20181112|PAHC|0|200|400|C
20181112|PALL|0|0|100|C
20181112|PAM|0|400|700|C
20181112|PANW|0|4400|6400|C
20181112|PAR|0|200|200|C
20181112|PARR|0|2937|4869|C
20181112|PATK|0|500|600|C
20181112|PAVE|0|200|200|C
20181112|PAYC|0|3200|3600|C
20181112|PAYX|0|7751|13145|C
20181112|PB|0|100|400|C
20181112|PBA|761|8361|9461|C
20181112|PBCT|200|38211|42796|C
20181112|PBF|0|4091|4991|C
20181112|PBH|0|500|800|C
20181112|PBI|0|10212|16624|C
20181112|PBPB|0|4400|4800|C
20181112|PBR|0|240596|355233|C
20181112|PBR A|0|148904|165025|C
20181112|PBT|0|400|1300|C
20181112|PBYI|0|2605|6505|C
20181112|PCAR|0|5542|6642|C
20181112|PCG|3942|18428|157304|C
20181112|PCH|0|5200|6700|C
20181112|PCI|0|1700|2500|C
20181112|PCM|0|200|300|C
20181112|PCMI|0|400|500|C
20181112|PCN|0|2000|2900|C
20181112|PCRX|0|3000|4300|C
20181112|PCTY|0|400|600|C
20181112|PCY|0|14631|23670|C
20181112|PDBC|0|2400|5350|C
20181112|PDCE|0|7600|17000|C
20181112|PDCO|0|5400|7600|C
20181112|PDD|0|26878|30878|C
20181112|PDEX|0|0|400|C
20181112|PDFS|0|5900|9400|C
20181112|PDI|0|100|100|C
20181112|PDLI|200|23067|24767|C
20181112|PDM|0|11309|16109|C
20181112|PDP|0|200|300|C
20181112|PDS|700|30780|33879|C
20181112|PDT|0|400|500|C
20181112|PDVW|0|500|900|C
20181112|PE|1700|52445|68396|C
20181112|PEB|0|5100|7600|C
20181112|PEBK|0|100|100|C
20181112|PEBO|0|300|400|C
20181112|PEG|0|13600|43700|C
20181112|PEGA|0|1100|3000|C
20181112|PEGI|100|12816|29094|C
20181112|PEI|0|11430|13630|C
20181112|PEIX|0|3300|6400|C
20181112|PEN|0|1200|1500|C
20181112|PENN|0|5600|11091|C
20181112|PEO|0|1100|2200|C
20181112|PEP|0|13045|24745|C
20181112|PER|0|2200|3200|C
20181112|PES|0|6200|9864|C
20181112|PETQ|0|500|700|C
20181112|PETS|100|3600|6300|C
20181112|PETX|0|2300|3600|C
20181112|PFBI|0|225|225|C
20181112|PFE|100|120914|185905|C
20181112|PFF|0|7200|8400|C
20181112|PFG|0|10159|13759|C
20181112|PFGC|0|9000|13200|C
20181112|PFIE|0|1500|2300|C
20181112|PFLT|0|600|800|C
20181112|PFN|0|900|2400|C
20181112|PFNX|0|900|2800|C
20181112|PFPT|0|5200|6600|C
20181112|PFS|0|2500|2900|C
20181112|PFSI|0|100|1800|C
20181112|PFXF|0|900|1300|C
20181112|PG|300|36754|58687|C
20181112|PGF|400|2600|3934|C
20181112|PGHY|0|0|100|C
20181112|PGNX|1999|14079|16836|C
20181112|PGR|0|6771|9994|C
20181112|PGRE|0|34891|42291|C
20181112|PGTI|0|3600|6200|C
20181112|PGX|0|9105|12405|C
20181112|PH|0|2408|3108|C
20181112|PHB|0|100|100|C
20181112|PHD|0|100|400|C
20181112|PHG|0|1600|1900|C
20181112|PHK|0|7000|7600|C
20181112|PHM|200|59519|71298|C
20181112|PHX|0|100|100|C
20181112|PHYS|800|21100|21900|C
20181112|PI|0|400|500|C
20181112|PICB|0|0|100|C
20181112|PICO|0|1200|1800|C
20181112|PID|0|2405|2505|C
20181112|PII|0|3600|3800|C
20181112|PIN|0|500|500|C
20181112|PINC|0|1900|3300|C
20181112|PIR|0|5900|9100|C
20181112|PIRS|0|5300|7700|C
20181112|PIXY|0|100|100|C
20181112|PJC|0|600|600|C
20181112|PJT|0|500|1200|C
20181112|PK|0|23949|27459|C
20181112|PKB|0|0|100|C
20181112|PKE|0|2600|3800|C
20181112|PKG|0|3700|6102|C
20181112|PKI|0|2700|3314|C
20181112|PKOH|0|300|700|C
20181112|PKW|0|600|900|C
20181112|PKX|0|400|1100|C
20181112|PLAB|0|8700|13913|C
20181112|PLAN|0|600|1200|C
20181112|PLAY|0|600|700|C
20181112|PLCE|0|800|1300|C
20181112|PLD|0|7881|10581|C
20181112|PLM|0|0|100|C
20181112|PLNT|0|6903|9180|C
20181112|PLT|0|2800|3908|C
20181112|PLUG|0|22456|27356|C
20181112|PLUS|0|217|317|C
20181112|PLXS|0|200|200|C
20181112|PLYA|0|600|1300|C
20181112|PM|100|13493|24334|C
20181112|PME|0|800|900|C
20181112|PML|0|600|900|C
20181112|PMM|0|0|200|C
20181112|PMT|0|3204|5004|C
20181112|PNC|0|3822|6906|C
20181112|PNFP|0|3973|4573|C
20181112|PNM|0|2000|4438|C
20181112|PNNT|0|4112|6012|C
20181112|PNR|0|6229|12108|C
20181112|PNTR|0|0|100|C
20181112|PNW|0|3218|7878|C
20181112|PODD|0|1700|1900|C
20181112|POL|0|2900|4122|C
20181112|POOL|0|308|408|C
20181112|POR|0|2200|4309|C
20181112|POST|0|2669|4101|C
20181112|POWI|0|600|700|C
20181112|PPBI|0|4000|6100|C
20181112|PPC|0|14056|25451|C
20181112|PPDF|0|2000|5100|C
20181112|PPG|0|4700|5800|C
20181112|PPH|0|0|100|C
20181112|PPL|0|63231|84731|C
20181112|PPLT|0|741|741|C
20181112|PPR|0|550|750|C
20181112|PPT|0|2400|3500|C
20181112|PQG|0|400|800|C
20181112|PRA|0|0|100|C
20181112|PRAA|0|1500|2271|C
20181112|PRAH|0|1100|1900|C
20181112|PRFZ|0|400|700|C
20181112|PRGO|0|3949|5149|C
20181112|PRGS|0|2300|4100|C
20181112|PRI|0|300|300|C
20181112|PRIM|0|500|860|C
20181112|PRK|0|0|100|C
20181112|PRMW|0|5300|8200|C
20181112|PRQR|200|300|2300|C
20181112|PRSC|0|400|1100|C
20181112|PRSP|0|100|600|C
20181112|PRTA|0|1800|2900|C
20181112|PRTK|600|4097|4897|C
20181112|PRTS|0|0|200|C
20181112|PRTY|0|25559|58467|C
20181112|PRU|0|2300|4500|C
20181112|PS|0|15000|16226|C
20181112|PSA|0|1300|1800|C
20181112|PSA PRF|0|0|100|C
20181112|PSB|0|100|100|C
20181112|PSDO|0|100|700|C
20181112|PSEC|0|12539|18793|C
20181112|PSJ|0|100|100|C
20181112|PSK|0|600|700|C
20181112|PSLV|200|1000|1400|C
20181112|PSMT|0|200|600|C
20181112|PSO|0|400|1100|C
20181112|PSP|0|200|1000|C
20181112|PSQ|0|241575|292962|C
20181112|PST|0|0|100|C
20181112|PSTG|0|38217|81717|C
20181112|PSTI|0|600|800|C
20181112|PSX|0|3264|4514|C
20181112|PTC|0|6506|10667|C
20181112|PTCT|0|3799|4099|C
20181112|PTE|0|400|1200|C
20181112|PTEN|0|26674|33774|C
20181112|PTGX|0|100|400|C
20181112|PTH|0|100|200|C
20181112|PTI|0|2700|5800|C
20181112|PTIE|0|2382|5882|C
20181112|PTLA|200|7200|9600|C
20181112|PTLC|0|9571|9571|C
20181112|PTMC|0|1400|1500|C
20181112|PTN|0|0|300|C
20181112|PTR|0|185|285|C
20181112|PTVCB|0|0|200|C
20181112|PTY|0|2000|3500|C
20181112|PUK|0|500|1600|C
20181112|PUMP|0|3800|22270|C
20181112|PVG|2600|22422|27722|C
20181112|PVH|0|2300|2800|C
20181112|PVL|0|100|700|C
20181112|PVTL|0|5800|15200|C
20181112|PWB|0|200|200|C
20181112|PWR|0|12133|17576|C
20181112|PXD|0|3980|6646|C
20181112|PXH|0|200|300|C
20181112|PXLW|0|1000|3600|C
20181112|PXMG|0|100|100|C
20181112|PXS|0|400|2300|C
20181112|PYPL|0|12390|21038|C
20181112|PYX|0|900|900|C
20181112|PZA|0|200|400|C
20181112|PZZA|0|1300|3800|C
20181112|QAI|0|100|600|C
20181112|QCOM|0|101734|180887|C
20181112|QCRH|0|300|300|C
20181112|QD|0|7300|9900|C
20181112|QDEL|0|1600|1900|C
20181112|QEP|1500|45683|68209|C
20181112|QGEN|100|11300|13000|C
20181112|QHC|0|2400|3500|C
20181112|QID|0|128178|218215|C
20181112|QIWI|0|1500|2600|C
20181112|QLD|100|2900|6408|C
20181112|QLYS|0|1100|1600|C
20181112|QNST|0|3700|6700|C
20181112|QQQ|0|16600|55171|C
20181112|QQQE|0|100|100|C
20181112|QQQX|0|800|900|C
20181112|QRTEA|0|12400|15100|C
20181112|QRVO|0|2500|5500|C
20181112|QSR|1000|5000|5900|C
20181112|QTEC|0|300|1600|C
20181112|QTM|0|1100|2100|C
20181112|QTNA|0|1700|2200|C
20181112|QTNT|0|1600|1800|C
20181112|QTRX|0|200|200|C
20181112|QTS|0|1100|1200|C
20181112|QTT|0|0|300|C
20181112|QTWO|0|1390|1790|C
20181112|QUAD|0|2500|4800|C
20181112|QUAL|100|1400|1500|C
20181112|QUOT|100|3209|11909|C
20181112|QURE|0|1800|3269|C
20181112|QYLD|0|100|100|C
20181112|R|0|400|1949|C
20181112|RA|100|500|1000|C
20181112|RACE|0|900|1100|C
20181112|RAD|0|42513|42613|C
20181112|RAIL|0|100|300|C
20181112|RALS|0|100|100|C
20181112|RAMP|0|3227|4027|C
20181112|RARE|0|600|900|C
20181112|RARX|0|600|984|C
20181112|RAVN|0|500|500|C
20181112|RBA|400|4700|7700|C
20181112|RBB|0|0|130|C
20181112|RBBN|0|3200|5200|C
20181112|RBC|0|1438|1786|C
20181112|RBS|0|7065|10165|C
20181112|RCI|300|700|1100|C
20181112|RCII|0|9759|11359|C
20181112|RCKT|0|600|600|C
20181112|RCKY|0|200|200|C
20181112|RCL|0|2427|9246|C
20181112|RCM|0|13084|16315|C
20181112|RCS|0|200|700|C
20181112|RCUS|0|200|300|C
20181112|RDC|200|8279|10788|C
20181112|RDFN|0|6400|8359|C
20181112|RDI|0|100|100|C
20181112|RDIV|0|300|300|C
20181112|RDN|0|4300|8400|C
20181112|RDNT|0|3230|4558|C
20181112|RDS A|0|8616|13016|C
20181112|RDS B|0|6134|9334|C
20181112|RDUS|200|2093|3093|C
20181112|RDWR|0|1900|3500|C
20181112|RDY|0|1300|1900|C
20181112|RE|0|400|1100|C
20181112|RECN|0|900|2000|C
20181112|REED|0|0|300|C
20181112|REG|0|3400|3600|C
20181112|REGI|100|5510|10410|C
20181112|REGN|0|500|1300|C
20181112|REI|200|2100|3700|C
20181112|RELX|0|1300|1800|C
20181112|REM|0|800|900|C
20181112|REN|0|1600|2000|C
20181112|RENN|0|2341|2741|C
20181112|REPH|0|400|500|C
20181112|RES|0|15089|31089|C
20181112|RESI|0|6200|10700|C
20181112|RESN|0|100|300|C
20181112|RETA|0|1100|1200|C
20181112|REV|0|1500|2700|C
20181112|REVG|0|2600|3500|C
20181112|REXR|0|1900|3900|C
20181112|REZI|0|500|7200|C
20181112|RF|0|177892|199307|C
20181112|RFP|300|2500|7000|C
20181112|RGA|0|621|721|C
20181112|RGEN|0|700|1400|C
20181112|RGLD|0|1100|1200|C
20181112|RGLS|0|500|800|C
20181112|RGNX|0|1700|2200|C
20181112|RGR|0|800|1000|C
20181112|RGS|100|2100|3100|C
20181112|RGSE|0|0|600|C
20181112|RH|0|3200|3700|C
20181112|RHI|0|3800|4500|C
20181112|RHP|0|700|2500|C
20181112|RHT|0|8600|24870|C
20181112|RIF|0|100|100|C
20181112|RIG|0|156866|267263|C
20181112|RIGL|100|56900|57900|C
20181112|RIGS|0|0|600|C
20181112|RIO|0|5800|18613|C
20181112|RIOT|0|200|300|C
20181112|RIV|0|100|600|C
20181112|RJF|0|1001|1728|C
20181112|RJI|0|200|400|C
20181112|RL|0|4000|7170|C
20181112|RLGT|0|400|939|C
20181112|RLGY|0|65851|73051|C
20181112|RLH|0|600|1000|C
20181112|RLI|0|300|400|C
20181112|RLJ|0|5320|8820|C
20181112|RLY|0|100|100|C
20181112|RMAX|0|100|300|C
20181112|RMBL|0|200|300|C
20181112|RMBS|0|9215|14015|C
20181112|RMD|0|1410|2410|C
20181112|RMED|0|100|400|C
20181112|RMT|0|100|300|C
20181112|RMTI|0|2000|7000|C
20181112|RNET|0|600|900|C
20181112|RNG|500|5749|7449|C
20181112|RNN|0|800|1000|C
20181112|RNP|0|300|400|C
20181112|RNR|0|300|400|C
20181112|RNR PRF|0|100|100|C
20181112|RNST|0|300|500|C
20181112|ROAD|0|100|100|C
20181112|ROCK|0|100|100|C
20181112|ROG|0|400|400|C
20181112|ROIC|0|3500|4300|C
20181112|ROK|0|2800|4200|C
20181112|ROKU|300|11342|19228|C
20181112|ROL|0|1600|1800|C
20181112|ROLL|0|300|400|C
20181112|ROP|0|1100|1200|C
20181112|ROSE|0|0|125|C
20181112|ROST|0|2611|4511|C
20181112|ROUS|0|0|100|C
20181112|RP|0|8000|16900|C
20181112|RPAI|0|22579|27653|C
20181112|RPD|0|3100|5060|C
20181112|RPM|0|3900|4800|C
20181112|RPT|0|9800|10700|C
20181112|RQI|0|2800|3500|C
20181112|RRC|700|128354|154426|C
20181112|RRD|0|10900|14841|C
20181112|RRGB|0|900|1200|C
20181112|RRR|0|1500|1600|C
20181112|RRTS|0|200|1084|C
20181112|RS|0|1000|1000|C
20181112|RSG|0|1200|2022|C
20181112|RSLS|0|600|2400|C
20181112|RSP|0|9726|13079|C
20181112|RST|0|2800|6400|C
20181112|RSX|0|147550|173432|C
20181112|RSYS|100|200|300|C
20181112|RTEC|0|2000|2900|C
20181112|RTIX|0|600|1200|C
20181112|RTN|0|2426|4230|C
20181112|RTRX|0|1100|1300|C
20181112|RUBI|0|4500|9359|C
20181112|RUBY|0|200|200|C
20181112|RUN|0|6900|9500|C
20181112|RUSHA|0|0|1400|C
20181112|RUSL|0|100|200|C
20181112|RUSS|0|1500|2100|C
20181112|RUTH|0|1300|1700|C
20181112|RVNC|0|1300|2700|C
20181112|RVSB|0|800|1800|C
20181112|RVT|100|1900|3500|C
20181112|RWM|0|8509|19597|C
20181112|RWR|0|4300|4800|C
20181112|RWT|0|4273|5673|C
20181112|RWX|0|400|500|C
20181112|RXN|0|740|840|C
20181112|RY|0|4800|6600|C
20181112|RYAAY|0|800|1000|C
20181112|RYAM|0|4500|7400|C
20181112|RYB|0|300|400|C
20181112|RYE|0|0|100|C
20181112|RYI|0|500|800|C
20181112|RYN|0|2300|3800|C
20181112|RYTM|0|1229|1229|C
20181112|S|0|133786|175888|C
20181112|SA|500|4900|6800|C
20181112|SABR|0|12340|34640|C
20181112|SAFM|0|914|1014|C
20181112|SAFT|0|410|1010|C
20181112|SAGE|0|2400|3400|C
20181112|SAIA|0|1000|1600|C
20181112|SAIC|0|2500|3300|C
20181112|SAIL|0|6600|11800|C
20181112|SALM|0|300|300|C
20181112|SALT|0|8253|11171|C
20181112|SAM|0|200|200|C
20181112|SAN|4200|85422|85422|C
20181112|SAND|4816|11683|14583|C
20181112|SANM|0|4800|8000|C
20181112|SAP|0|2400|2800|C
20181112|SATS|0|1700|3270|C
20181112|SAVE|0|800|1200|C
20181112|SB|0|1300|2900|C
20181112|SBAC|0|10100|13700|C
20181112|SBBP|0|2400|5947|C
20181112|SBCF|0|1900|2300|C
20181112|SBGI|100|5707|9307|C
20181112|SBGL|0|43481|53376|C
20181112|SBH|0|20720|42021|C
20181112|SBLK|0|5491|11147|C
20181112|SBNY|0|1000|1200|C
20181112|SBRA|0|21339|31243|C
20181112|SBS|0|23701|39770|C
20181112|SBUX|0|43867|72941|C
20181112|SC|0|15141|16323|C
20181112|SCCO|0|3815|4315|C
20181112|SCD|0|0|200|C
20181112|SCG|0|4711|9011|C
20181112|SCHA|0|100|200|C
20181112|SCHB|0|2155|3955|C
20181112|SCHC|0|1400|2000|C
20181112|SCHD|0|7650|17950|C
20181112|SCHE|0|8503|9390|C
20181112|SCHF|0|19883|22003|C
20181112|SCHG|0|1000|1700|C
20181112|SCHH|0|15501|15501|C
20181112|SCHM|0|200|300|C
20181112|SCHN|0|5696|10295|C
20181112|SCHO|0|500|500|C
20181112|SCHP|0|9500|10753|C
20181112|SCHV|0|2907|5188|C
20181112|SCHW|200|38251|48326|C
20181112|SCHX|0|16109|16709|C
20181112|SCHZ|200|1300|1700|C
20181112|SCI|0|6900|8300|C
20181112|SCIF|0|0|326|C
20181112|SCL|0|300|420|C
20181112|SCM|0|1300|1600|C
20181112|SCO|0|27826|43500|C
20181112|SCON|0|200|300|C
20181112|SCOR|0|300|1100|C
20181112|SCS|0|2800|4100|C
20181112|SCSC|0|0|100|C
20181112|SCVL|0|600|800|C
20181112|SCWX|0|0|200|C
20181112|SCX|0|0|100|C
20181112|SCYX|0|200|300|C
20181112|SCZ|0|2800|4700|C
20181112|SD|100|4600|6700|C
20181112|SDIV|0|200|200|C
20181112|SDLP|0|600|1800|C
20181112|SDOW|0|65616|75880|C
20181112|SDP|0|0|100|C
20181112|SDPI|0|100|200|C
20181112|SDRL|0|1900|2000|C
20181112|SDS|0|65101|98001|C
20181112|SDT|0|0|100|C
20181112|SDY|0|1700|2200|C
20181112|SE|0|5269|7518|C
20181112|SEAC|0|200|1152|C
20181112|SEAS|0|6701|9401|C
20181112|SECO|0|0|100|C
20181112|SEDG|0|3600|6600|C
20181112|SEE|300|19150|21577|C
20181112|SEIC|0|1300|1700|C
20181112|SELB|0|400|600|C
20181112|SEM|0|2300|5200|C
20181112|SEMG|0|6800|9904|C
20181112|SEND|0|1000|2900|C
20181112|SENEA|0|0|100|C
20181112|SENS|1795|12573|14215|C
20181112|SEP|0|600|1800|C
20181112|SERV|0|4970|11922|C
20181112|SESN|0|2933|5133|C
20181112|SF|0|1800|1800|C
20181112|SFBS|0|300|300|C
20181112|SFE|0|0|100|C
20181112|SFIX|0|2900|3600|C
20181112|SFL|0|9500|12300|C
20181112|SFLY|0|3000|4328|C
20181112|SFM|0|11535|12935|C
20181112|SFNC|0|3500|4700|C
20181112|SFS|0|4999|7599|C
20181112|SFUN|0|57650|74533|C
20181112|SGEN|0|1500|1900|C
20181112|SGH|0|700|900|C
20181112|SGLB|0|0|100|C
20181112|SGMO|300|7778|12028|C
20181112|SGMS|1744|3044|12025|C
20181112|SGOL|0|1100|1100|C
20181112|SGRY|0|14080|21744|C
20181112|SGU|600|1600|1700|C
20181112|SGYP|800|11800|14200|C
20181112|SGZA|0|100|100|C
20181112|SH|0|41574|52362|C
20181112|SHAK|0|2700|2900|C
20181112|SHEN|0|500|500|C
20181112|SHG|0|100|100|C
20181112|SHI|0|100|100|C
20181112|SHLO|0|700|1500|C
20181112|SHLX|0|3300|5100|C
20181112|SHM|0|0|300|C
20181112|SHO|0|12958|27861|C
20181112|SHOO|0|5144|7844|C
20181112|SHOP|0|4811|8678|C
20181112|SHPG|800|11489|16707|C
20181112|SHSP|0|200|200|C
20181112|SHV|0|1800|2300|C
20181112|SHW|0|4261|5736|C
20181112|SHY|0|2550|3950|C
20181112|SHYG|0|3500|17500|C
20181112|SID|0|22536|23702|C
20181112|SIEN|0|400|1000|C
20181112|SIFI|0|0|100|C
20181112|SIG|0|4400|4600|C
20181112|SIGA|0|3000|3800|C
20181112|SIL|0|0|200|C
20181112|SILC|0|100|200|C
20181112|SIMO|0|300|1312|C
20181112|SINA|0|5900|9200|C
20181112|SINO|0|0|300|C
20181112|SIR|0|4200|6900|C
20181112|SIRI|0|548073|579954|C
20181112|SITC|100|3404|7898|C
20181112|SITE|0|3635|3835|C
20181112|SIVB|0|1900|2200|C
20181112|SIVR|0|0|2055|C
20181112|SIX|0|3600|5200|C
20181112|SJB|0|500|1000|C
20181112|SJI|0|1500|1800|C
20181112|SJM|0|6722|8242|C
20181112|SJNK|0|32014|43344|C
20181112|SJR|0|3800|6500|C
20181112|SJT|0|2400|4000|C
20181112|SJW|0|800|1200|C
20181112|SKM|0|1000|6138|C
20181112|SKOR|0|200|200|C
20181112|SKT|0|16100|25100|C
20181112|SKX|0|14500|18699|C
20181112|SKY|0|715|915|C
20181112|SKYW|0|300|300|C
20181112|SKYY|0|0|100|C
20181112|SLAB|0|1000|1000|C
20181112|SLB|0|26598|54140|C
20181112|SLCA|0|45100|61800|C
20181112|SLDB|0|100|200|C
20181112|SLF|300|2183|3383|C
20181112|SLG|0|1000|1000|C
20181112|SLGN|0|2000|3200|C
20181112|SLM|0|45891|52791|C
20181112|SLP|0|100|100|C
20181112|SLQD|0|100|200|C
20181112|SLRC|0|500|1500|C
20181112|SLS|0|0|400|C
20181112|SLV|0|107713|151113|C
20181112|SLY|0|200|200|C
20181112|SM|0|8025|16491|C
20181112|SMAR|0|600|800|C
20181112|SMBK|0|100|100|C
20181112|SMFG|0|16021|18221|C
20181112|SMG|0|2835|4179|C
20181112|SMH|200|104500|125800|C
20181112|SMI|0|4200|8987|C
20181112|SMLP|0|4648|8348|C
20181112|SMM|0|600|1200|C
20181112|SMMV|0|0|100|C
20181112|SMP|0|100|700|C
20181112|SMPL|0|1800|13200|C
20181112|SMRT|0|500|2200|C
20181112|SMSI|0|100|100|C
20181112|SMTC|0|300|1100|C
20181112|SN|1200|12500|27400|C
20181112|SNA|0|500|600|C
20181112|SNAP|100|75285|123151|C
20181112|SNBR|0|700|1000|C
20181112|SNCR|100|2900|5900|C
20181112|SND|0|400|1571|C
20181112|SNDR|100|3200|3991|C
20181112|SNDX|0|722|1091|C
20181112|SNE|0|3900|9584|C
20181112|SNGX|100|100|200|C
20181112|SNH|0|8132|19582|C
20181112|SNHY|0|700|1200|C
20181112|SNN|0|5813|6013|C
20181112|SNNA|0|0|200|C
20181112|SNP|0|1100|1100|C
20181112|SNPS|0|2900|4500|C
20181112|SNR|0|10700|12300|C
20181112|SNSS|0|200|600|C
20181112|SNV|0|7466|19088|C
20181112|SNX|0|1800|2100|C
20181112|SNY|200|7700|10800|C
20181112|SO|0|32525|39868|C
20181112|SODA|0|100|300|C
20181112|SOGO|0|6105|7005|C
20181112|SOHU|0|3200|5400|C
20181112|SOI|0|1300|1800|C
20181112|SOJA|0|100|100|C
20181112|SON|0|3905|6405|C
20181112|SONA|0|100|100|C
20181112|SONC|0|3000|6609|C
20181112|SONO|0|400|500|C
20181112|SORL|0|500|1000|C
20181112|SOXL|1619|6228|12928|C
20181112|SOXS|0|163899|203203|C
20181112|SOXX|0|14277|19377|C
20181112|SPAB|0|0|100|C
20181112|SPAR|0|2900|5900|C
20181112|SPB|0|900|1700|C
20181112|SPCB|0|400|700|C
20181112|SPDW|0|100|400|C
20181112|SPEM|0|200|400|C
20181112|SPEX|0|500|500|C
20181112|SPG|0|2800|4551|C
20181112|SPGI|0|1027|3077|C
20181112|SPH|0|3000|5000|C
20181112|SPHD|0|3696|4296|C
20181112|SPHQ|0|300|400|C
20181112|SPHS|0|2300|4200|C
20181112|SPIB|0|900|2000|C
20181112|SPKE|0|900|1400|C
20181112|SPLB|0|100|400|C
20181112|SPLK|0|11511|12511|C
20181112|SPLV|0|24570|30570|C
20181112|SPMD|0|100|100|C
20181112|SPN|0|39389|55950|C
20181112|SPNE|0|0|100|C
20181112|SPOT|0|1600|5132|C
20181112|SPPI|300|3600|8374|C
20181112|SPR|0|3600|3700|C
20181112|SPRO|0|100|100|C
20181112|SPSB|0|0|400|C
20181112|SPSC|0|100|300|C
20181112|SPSM|0|700|1000|C
20181112|SPTL|0|300|300|C
20181112|SPTM|0|5874|9574|C
20181112|SPTN|100|100|400|C
20181112|SPWH|0|4000|4700|C
20181112|SPWR|0|15235|24899|C
20181112|SPXC|0|0|100|C
20181112|SPXL|0|4074|4674|C
20181112|SPXS|0|37534|67787|C
20181112|SPXU|0|55054|104657|C
20181112|SPY|0|26892|50364|C
20181112|SPYD|0|1800|2200|C
20181112|SPYG|0|8200|9400|C
20181112|SPYV|0|1500|4804|C
20181112|SQ|0|19019|41561|C
20181112|SQBG|0|1800|3300|C
20181112|SQM|0|2300|5100|C
20181112|SQNS|0|100|300|C
20181112|SQQQ|0|787457|1178280|C
20181112|SR|0|600|600|C
20181112|SRAX|0|100|700|C
20181112|SRC|0|65127|69423|C
20181112|SRCI|930|15930|24667|C
20181112|SRCL|0|6400|10200|C
20181112|SRDX|0|500|1200|C
20181112|SRE|0|8900|10400|C
20181112|SREV|0|4400|9700|C
20181112|SRG|0|1200|1400|C
20181112|SRI|0|500|1100|C
20181112|SRLN|0|100|100|C
20181112|SRNE|500|8318|12818|C
20181112|SRPT|0|4483|6483|C
20181112|SRRA|0|2600|7900|C
20181112|SRRK|0|0|100|C
20181112|SRS|0|1000|1000|C
20181112|SRT|737|737|737|C
20181112|SRTY|0|70607|77106|C
20181112|SSB|0|100|100|C
20181112|SSC|0|2100|2100|C
20181112|SSD|0|300|300|C
20181112|SSI|0|300|600|C
20181112|SSKN|0|600|1000|C
20181112|SSL|0|1300|1600|C
20181112|SSNC|0|3700|6165|C
20181112|SSO|0|6800|8259|C
20181112|SSP|0|5229|8429|C
20181112|SSRM|1100|14490|15990|C
20181112|SSTK|0|700|1000|C
20181112|SSW|0|6200|8100|C
20181112|SSYS|0|3900|6100|C
20181112|ST|0|4300|8109|C
20181112|STAA|0|1900|3265|C
20181112|STAG|0|4300|6600|C
20181112|STAR|0|6457|18157|C
20181112|STAY|0|15003|18403|C
20181112|STBA|0|200|400|C
20181112|STBZ|0|1300|2300|C
20181112|STC|0|200|200|C
20181112|STE|0|2405|3305|C
20181112|STFC|0|400|500|C
20181112|STG|0|100|100|C
20181112|STI|0|11908|15608|C
20181112|STIM|0|100|400|C
20181112|STIP|0|300|300|C
20181112|STKL|100|11700|14938|C
20181112|STL|0|41824|49124|C
20181112|STLD|0|9100|19700|C
20181112|STM|4400|30308|59008|C
20181112|STML|0|500|1000|C
20181112|STMP|0|1100|3000|C
20181112|STNE|200|3600|8700|C
20181112|STNG|0|68769|84069|C
20181112|STON|0|200|600|C
20181112|STOR|0|14610|36070|C
20181112|STRA|0|300|400|C
20181112|STRL|0|1200|1500|C
20181112|STRO|0|0|100|C
20181112|STT|0|6550|10734|C
20181112|STWD|0|11642|16493|C
20181112|STX|0|25413|32913|C
20181112|STZ|0|3797|6297|C
20181112|SU|6400|45278|58988|C
20181112|SUB|0|200|300|C
20181112|SUI|0|200|1100|C
20181112|SUM|0|26031|39517|C
20181112|SUN|0|4800|6100|C
20181112|SUP|0|2688|4188|C
20181112|SUPN|0|2100|2800|C
20181112|SUPV|0|3100|4200|C
20181112|SURF|0|0|305|C
20181112|SVM|0|1600|3800|C
20181112|SVMK|0|100|300|C
20181112|SVRA|0|0|100|C
20181112|SVXY|0|21355|47413|C
20181112|SWCH|100|12493|15281|C
20181112|SWI|0|1600|2300|C
20181112|SWIR|300|4187|4887|C
20181112|SWK|0|5700|9300|C
20181112|SWKS|0|7702|10302|C
20181112|SWM|0|300|800|C
20181112|SWN|2500|638483|804928|C
20181112|SWX|0|0|300|C
20181112|SWZ|0|200|400|C
20181112|SXC|100|4319|6919|C
20181112|SXI|0|400|400|C
20181112|SXT|0|780|980|C
20181112|SYBT|0|200|200|C
20181112|SYBX|100|4200|5000|C
20181112|SYF|100|32992|46859|C
20181112|SYK|0|3847|5147|C
20181112|SYKE|0|500|700|C
20181112|SYMC|0|27129|51550|C
20181112|SYNA|0|1400|1600|C
20181112|SYNH|0|1500|3632|C
20181112|SYRS|0|300|300|C
20181112|SYX|0|1400|2700|C
20181112|SYY|100|6439|8521|C
20181112|SZC|0|100|200|C
20181112|T|0|167303|247973|C
20181112|TA|0|200|300|C
20181112|TAC|100|1100|1300|C
20181112|TACO|0|10200|14100|C
20181112|TACT|0|0|400|C
20181112|TAHO|7000|40005|55730|C
20181112|TAL|0|15042|46020|C
20181112|TALO|0|500|1100|C
20181112|TAN|0|500|1300|C
20181112|TANH|0|600|2600|C
20181112|TAOP|200|700|1000|C
20181112|TAP|0|2600|3800|C
20181112|TARO|0|600|800|C
20181112|TAST|0|3000|5574|C
20181112|TBBK|0|1600|2000|C
20181112|TBF|0|3852|6252|C
20181112|TBI|0|1200|1800|C
20181112|TBK|0|600|600|C
20181112|TBPH|0|2700|3400|C
20181112|TBT|0|13571|22671|C
20181112|TCBI|0|800|1400|C
20181112|TCBK|0|204|404|C
20181112|TCDA|0|300|500|C
20181112|TCF|0|14050|26750|C
20181112|TCMD|0|1100|1100|C
20181112|TCO|0|300|300|C
20181112|TCON|0|200|500|C
20181112|TCP|0|200|200|C
20181112|TCPC|0|700|900|C
20181112|TCRD|0|900|1500|C
20181112|TCS|0|2500|3400|C
20181112|TD|300|2698|5298|C
20181112|TDC|0|4400|5300|C
20181112|TDF|0|600|1300|C
20181112|TDG|0|1500|1800|C
20181112|TDOC|0|2500|5001|C
20181112|TDS|0|3600|7500|C
20181112|TDTT|0|1200|1300|C
20181112|TDW|0|200|200|C
20181112|TDY|0|700|1300|C
20181112|TEAM|0|5300|10422|C
20181112|TECD|0|1300|1500|C
20181112|TECH|0|700|700|C
20181112|TECK|1800|27635|30835|C
20181112|TECL|200|2790|3706|C
20181112|TECS|0|200|200|C
20181112|TEDU|0|300|600|C
20181112|TEF|1900|35080|40380|C
20181112|TEI|0|680|2580|C
20181112|TEL|0|5725|10123|C
20181112|TELL|600|24500|39300|C
20181112|TEN|0|3464|4964|C
20181112|TENB|0|100|100|C
20181112|TEO|0|700|900|C
20181112|TER|0|15473|19180|C
20181112|TERP|349|7802|12426|C
20181112|TEUM|0|6100|9000|C
20181112|TEVA|0|67083|81838|C
20181112|TEX|0|2300|3200|C
20181112|TFI|0|1500|3000|C
20181112|TFLO|0|100|100|C
20181112|TFSL|0|2100|2700|C
20181112|TFX|0|2500|3000|C
20181112|TG|0|600|700|C
20181112|TGA|700|4800|7800|C
20181112|TGB|0|700|700|C
20181112|TGE|0|5306|6306|C
20181112|TGH|0|2100|3000|C
20181112|TGI|0|6000|6900|C
20181112|TGNA|0|13087|24937|C
20181112|TGP|0|2300|5000|C
20181112|TGT|0|17181|23181|C
20181112|TGTX|900|11135|16675|C
20181112|THC|0|3200|6689|C
20181112|THD|0|800|1000|C
20181112|THG|0|1000|3500|C
20181112|THO|0|500|900|C
20181112|THQ|0|500|1100|C
20181112|THR|0|200|400|C
20181112|THRM|0|300|600|C
20181112|THS|0|634|734|C
20181112|THW|0|300|1100|C
20181112|TI|100|700|1600|C
20181112|TIER|0|1800|5600|C
20181112|TIF|0|10882|13482|C
20181112|TILE|0|3600|11400|C
20181112|TIP|0|5200|15300|C
20181112|TIPX|0|100|100|C
20181112|TIS|0|400|800|C
20181112|TISI|0|10500|12200|C
20181112|TITN|0|200|500|C
20181112|TIVO|0|5761|10562|C
20181112|TJX|100|9361|17561|C
20181112|TK|0|8677|12341|C
20181112|TKC|0|6900|8100|C
20181112|TKR|0|8500|12600|C
20181112|TLGT|0|1500|2100|C
20181112|TLH|0|0|200|C
20181112|TLK|0|1100|1700|C
20181112|TLND|0|200|300|C
20181112|TLP|0|0|100|C
20181112|TLRA|0|900|1200|C
20181112|TLRD|0|1774|5869|C
20181112|TLRY|0|900|1800|C
20181112|TLT|0|25883|35237|C
20181112|TLYS|0|4217|8025|C
20181112|TM|0|2000|2400|C
20181112|TMF|0|10503|14424|C
20181112|TMHC|100|17100|20100|C
20181112|TMK|0|0|200|C
20181112|TMO|0|4000|7411|C
20181112|TMQ|0|1900|3000|C
20181112|TMST|0|1700|2700|C
20181112|TMUS|0|12250|23950|C
20181112|TMV|400|14874|19167|C
20181112|TNA|0|3620|4720|C
20181112|TNAV|0|0|900|C
20181112|TNC|0|271|371|C
20181112|TNDM|0|4000|4700|C
20181112|TNET|0|400|800|C
20181112|TNK|0|22887|33370|C
20181112|TNP|0|2200|3700|C
20181112|TNXP|0|0|1600|C
20181112|TOCA|0|300|682|C
20181112|TOL|0|29130|31630|C
20181112|TOO|0|1800|5200|C
20181112|TOPS|1030|3830|7430|C
20181112|TORC|0|100|500|C
20181112|TOT|0|1700|2100|C
20181112|TOTL|0|100|300|C
20181112|TOUR|0|100|400|C
20181112|TOWN|0|100|100|C
20181112|TOWR|0|300|300|C
20181112|TPC|0|7900|9300|C
20181112|TPCO|0|2400|3200|C
20181112|TPH|2400|31687|36187|C
20181112|TPIC|0|0|800|C
20181112|TPL|0|100|100|C
20181112|TPR|0|8385|15185|C
20181112|TPRE|200|12400|15000|C
20181112|TPVG|0|700|1900|C
20181112|TPX|0|4150|5550|C
20181112|TQQQ|0|13803|16728|C
20181112|TR|0|300|500|C
20181112|TRC|0|100|100|C
20181112|TRCO|0|2000|4900|C
20181112|TREC|0|100|200|C
20181112|TREE|0|300|800|C
20181112|TREX|0|1500|2100|C
20181112|TRGP|0|3863|6963|C
20181112|TRHC|0|400|600|C
20181112|TRI|600|3000|3700|C
20181112|TRIP|0|11096|18196|C
20181112|TRMB|100|6951|8851|C
20181112|TRMK|0|1000|2000|C
20181112|TRN|0|3300|6000|C
20181112|TRNO|0|100|300|C
20181112|TROV|0|100|100|C
20181112|TROW|0|5641|13503|C
20181112|TROX|0|5600|8900|C
20181112|TRP|100|3900|6200|C
20181112|TRPX|0|0|100|C
20181112|TRQ|4600|48216|51016|C
20181112|TRS|0|0|600|C
20181112|TRST|0|2600|4800|C
20181112|TRTN|0|4300|5800|C
20181112|TRTX|0|400|1300|C
20181112|TRU|0|1400|3200|C
20181112|TRUE|0|4500|7600|C
20181112|TRUP|700|1600|5000|C
20181112|TRV|0|3600|7003|C
20181112|TRVG|0|5800|11000|C
20181112|TRVN|100|1100|4500|C
20181112|TRXC|0|10874|14647|C
20181112|TS|0|5454|6998|C
20181112|TSC|0|200|200|C
20181112|TSCO|0|6911|9805|C
20181112|TSE|0|1000|1508|C
20181112|TSEM|0|2650|3750|C
20181112|TSG|100|10606|20452|C
20181112|TSI|0|0|700|C
20181112|TSLA|0|26432|41268|C
20181112|TSLX|0|600|2000|C
20181112|TSM|0|46910|92767|C
20181112|TSN|0|4207|7210|C
20181112|TSRO|0|200|3492|C
20181112|TSS|300|6400|8256|C
20181112|TST|0|900|1200|C
20181112|TSU|0|7000|26375|C
20181112|TTC|0|300|400|C
20181112|TTD|100|1600|2500|C
20181112|TTEC|0|1400|1400|C
20181112|TTEK|0|700|2300|C
20181112|TTGT|0|4400|8600|C
20181112|TTI|0|20802|25502|C
20181112|TTM|100|31300|49494|C
20181112|TTMI|0|11973|13973|C
20181112|TTOO|0|2300|3828|C
20181112|TTP|0|500|600|C
20181112|TTPH|100|9914|19842|C
20181112|TTS|0|7000|12500|C
20181112|TTT|0|0|200|C
20181112|TTWO|0|15565|22784|C
20181112|TU|0|1300|2100|C
20181112|TUES|0|2200|3000|C
20181112|TUP|0|2502|8718|C
20181112|TUR|0|5800|8900|C
20181112|TUSK|0|500|700|C
20181112|TV|1500|11181|30481|C
20181112|TVIX|200|14100|65123|C
20181112|TVPT|0|11145|15245|C
20181112|TVTY|0|2500|3100|C
20181112|TWI|0|2726|5626|C
20181112|TWIN|0|0|200|C
20181112|TWLO|0|3600|11391|C
20181112|TWM|0|53084|65123|C
20181112|TWNK|0|15105|16193|C
20181112|TWO|0|11668|15968|C
20181112|TWOU|0|3400|4200|C
20181112|TWST|0|100|200|C
20181112|TWTR|0|37100|93642|C
20181112|TX|0|639|1039|C
20181112|TXMD|0|35704|51326|C
20181112|TXN|0|16009|39981|C
20181112|TXRH|0|10200|11200|C
20181112|TXT|0|2700|3300|C
20181112|TY|0|1100|2700|C
20181112|TYHT|0|100|100|C
20181112|TYL|0|1500|2200|C
20181112|TYME|0|500|800|C
20181112|TYPE|0|2000|4200|C
20181112|TZA|0|642647|819197|C
20181112|TZOO|0|200|300|C
20181112|UA|0|10178|12016|C
20181112|UAA|0|19465|25893|C
20181112|UAL|0|12512|16112|C
20181112|UAN|100|2100|5200|C
20181112|UBA|0|0|200|C
20181112|UBIO|0|300|600|C
20181112|UBNK|0|1400|3400|C
20181112|UBNT|0|2000|2700|C
20181112|UBS|0|17964|25564|C
20181112|UBSH|0|1300|2100|C
20181112|UBSI|0|4000|4500|C
20181112|UBX|0|600|600|C
20181112|UCBI|0|3700|4400|C
20181112|UCFC|0|500|1700|C
20181112|UCO|0|17761|19561|C
20181112|UCON|0|0|100|C
20181112|UCTT|0|7000|9100|C
20181112|UDOW|0|1300|2257|C
20181112|UDR|0|17500|18600|C
20181112|UE|0|10669|14569|C
20181112|UEC|0|4130|8430|C
20181112|UEIC|0|100|200|C
20181112|UEPS|400|4331|9431|C
20181112|UFCS|0|139|139|C
20181112|UFI|0|100|300|C
20181112|UFPI|0|3000|5111|C
20181112|UFPT|0|0|200|C
20181112|UFS|0|1767|2967|C
20181112|UGI|0|2100|3745|C
20181112|UGL|0|1000|1000|C
20181112|UGLD|0|500|815|C
20181112|UGP|100|9400|14900|C
20181112|UHAL|0|509|509|C
20181112|UHS|0|1900|2200|C
20181112|UHT|0|300|300|C
20181112|UIHC|0|800|1000|C
20181112|UIS|100|2900|5961|C
20181112|UL|0|1800|2100|C
20181112|ULH|0|300|400|C
20181112|ULTA|0|7100|9300|C
20181112|ULTI|0|1600|1900|C
20181112|UMBF|0|100|100|C
20181112|UMC|0|6800|8200|C
20181112|UMH|0|200|500|C
20181112|UMPQ|0|15131|24698|C
20181112|UMRX|0|600|700|C
20181112|UN|100|5200|9287|C
20181112|UNB|0|110|110|C
20181112|UNF|0|300|400|C
20181112|UNFI|0|6924|9024|C
20181112|UNG|0|100580|128180|C
20181112|UNH|0|10600|16532|C
20181112|UNIT|0|4709|11821|C
20181112|UNM|100|12953|27008|C
20181112|UNP|0|4188|6969|C
20181112|UNT|0|100|400|C
20181112|UNVR|0|5600|6700|C
20181112|UPL|0|13540|14740|C
20181112|UPLD|0|200|800|C
20181112|UPRO|0|3980|5180|C
20181112|UPS|0|4848|10323|C
20181112|UPWK|0|1000|1400|C
20181112|URA|0|800|2300|C
20181112|URBN|0|3600|6100|C
20181112|URG|0|1549|1649|C
20181112|URI|0|3982|16582|C
20181112|URTY|0|1700|4565|C
20181112|USA|0|14530|20130|C
20181112|USAC|0|2900|5800|C
20181112|USAK|0|100|400|C
20181112|USAP|0|100|300|C
20181112|USAS|0|100|100|C
20181112|USAT|0|500|5683|C
20181112|USB|800|49564|59464|C
20181112|USB PRH|0|100|200|C
20181112|USB PRP|0|100|100|C
20181112|USCI|0|200|200|C
20181112|USCR|0|200|600|C
20181112|USDP|0|200|500|C
20181112|USFD|0|11800|18100|C
20181112|USG|0|5100|5500|C
20181112|USIG|0|300|300|C
20181112|USLV|0|800|1400|C
20181112|USMV|0|8879|8979|C
20181112|USNA|0|100|1200|C
20181112|USO|0|2374166|2771789|C
20181112|USOD|0|0|800|C
20181112|USOU|0|6071|8571|C
20181112|USPH|0|300|600|C
20181112|UST|0|200|200|C
20181112|USX|0|1200|1400|C
20181112|UTF|0|1300|2100|C
20181112|UTG|0|800|1800|C
20181112|UTHR|0|2100|2800|C
20181112|UTX|0|7899|12798|C
20181112|UUP|0|3700|5900|C
20181112|UUU|0|0|100|C
20181112|UUUU|2600|15200|17400|C
20181112|UVE|0|4600|6000|C
20181112|UVSP|0|100|300|C
20181112|UVV|0|600|1800|C
20181112|UVXY|0|63635|129674|C
20181112|UWM|0|100|800|C
20181112|UWT|0|200|300|C
20181112|UXIN|0|300|400|C
20181112|UZC|0|100|100|C
20181112|V|0|28818|40861|C
20181112|VAC|0|3091|6591|C
20181112|VALE|0|145814|209414|C
20181112|VAR|0|600|1700|C
20181112|VAW|0|700|700|C
20181112|VB|0|100|200|C
20181112|VBIV|1400|3200|4100|C
20181112|VBLT|0|900|2100|C
20181112|VBND|0|0|100|C
20181112|VBTX|0|1000|1900|C
20181112|VC|0|7002|8102|C
20181112|VCEL|400|8150|11650|C
20181112|VCIT|0|700|2924|C
20181112|VCLT|0|1000|1100|C
20181112|VCRA|0|400|500|C
20181112|VCSH|0|6500|7700|C
20181112|VCTR|0|200|400|C
20181112|VCV|0|400|700|C
20181112|VCYT|0|200|900|C
20181112|VDC|0|100|100|C
20181112|VDE|0|100|100|C
20181112|VEA|100|77058|92023|C
20181112|VECO|100|3500|5400|C
20181112|VEDL|0|7900|13377|C
20181112|VEEV|0|2900|3800|C
20181112|VEON|400|30774|35274|C
20181112|VER|0|51171|71744|C
20181112|VERI|0|400|500|C
20181112|VERU|0|0|100|C
20181112|VET|100|1800|3200|C
20181112|VEU|0|10298|15873|C
20181112|VFC|0|10467|13077|C
20181112|VFH|0|1300|2000|C
20181112|VG|0|17655|25156|C
20181112|VGI|0|300|500|C
20181112|VGIT|0|300|300|C
20181112|VGK|0|15433|19718|C
20181112|VGLT|0|1800|2200|C
20181112|VGM|0|400|400|C
20181112|VGR|0|16823|24942|C
20181112|VGSH|0|1900|1900|C
20181112|VGT|0|100|300|C
20181112|VHC|0|3700|5000|C
20181112|VHI|0|1300|5000|C
20181112|VHT|0|200|200|C
20181112|VIAB|0|31183|37446|C
20181112|VIAV|0|43102|71202|C
20181112|VICI|0|4200|7800|C
20181112|VICR|0|500|500|C
20181112|VIG|0|2373|2473|C
20181112|VIGI|0|0|100|C
20181112|VIIX|0|2400|10432|C
20181112|VIOG|0|100|100|C
20181112|VIOO|0|1700|1700|C
20181112|VIOT|0|200|700|C
20181112|VIOV|0|300|400|C
20181112|VIPS|0|33849|79234|C
20181112|VIRT|0|7031|12241|C
20181112|VIV|100|12436|15902|C
20181112|VIVE|0|700|700|C
20181112|VIVO|100|3804|6159|C
20181112|VIXY|0|26096|62095|C
20181112|VKI|0|100|100|C
20181112|VKQ|0|3200|4400|C
20181112|VKTX|0|4624|5624|C
20181112|VLO|0|12963|16796|C
20181112|VLP|0|1100|2100|C
20181112|VLRS|0|4600|6100|C
20181112|VLUE|0|2400|3500|C
20181112|VLY|0|53644|58544|C
20181112|VMBS|0|3300|4171|C
20181112|VMC|0|4100|4600|C
20181112|VMI|0|300|300|C
20181112|VMIN|0|0|650|C
20181112|VMO|0|1600|3800|C
20181112|VMW|0|5500|7200|C
20181112|VNDA|200|9949|13794|C
20181112|VNE|0|1300|1400|C
20181112|VNET|0|4519|9019|C
20181112|VNM|0|800|800|C
20181112|VNO|0|3018|3651|C
20181112|VNOM|0|4000|7600|C
20181112|VNQ|500|36091|63918|C
20181112|VNQI|0|600|1200|C
20181112|VNTR|0|6107|10607|C
20181112|VO|0|200|300|C
20181112|VOD|0|41817|60659|C
20181112|VOE|0|400|500|C
20181112|VOO|0|2998|10066|C
20181112|VOXX|0|200|500|C
20181112|VOYA|0|2500|4200|C
20181112|VPG|0|500|1400|C
20181112|VPU|0|400|400|C
20181112|VQT|0|0|100|C
20181112|VRA|0|5000|8400|C
20181112|VRAY|1342|30048|42523|C
20181112|VRCA|0|0|500|C
20181112|VREX|0|1000|1600|C
20181112|VRML|0|0|100|C
20181112|VRNS|0|1000|2000|C
20181112|VRNT|0|2000|3500|C
20181112|VRP|0|1418|7218|C
20181112|VRS|0|1800|3300|C
20181112|VRSK|0|2618|3418|C
20181112|VRSN|0|2700|4400|C
20181112|VRTU|0|2100|2900|C
20181112|VRTV|0|0|200|C
20181112|VRTX|0|4300|10110|C
20181112|VSAT|0|100|300|C
20181112|VSEC|0|0|100|C
20181112|VSH|0|33681|41501|C
20181112|VSI|0|7400|12900|C
20181112|VSLR|0|6100|10600|C
20181112|VSM|0|800|4025|C
20181112|VSS|0|0|200|C
20181112|VST|0|26458|54358|C
20181112|VSTM|500|7000|13100|C
20181112|VSTO|0|5200|8100|C
20181112|VT|0|14100|15300|C
20181112|VTEB|0|100|100|C
20181112|VTGN|0|0|300|C
20181112|VTI|0|9721|14085|C
20181112|VTIP|0|1300|1600|C
20181112|VTL|0|200|500|C
20181112|VTN|0|500|1900|C
20181112|VTNR|0|1400|2200|C
20181112|VTR|0|3983|5883|C
20181112|VTV|0|9300|9300|C
20181112|VTVT|100|900|1100|C
20181112|VUG|0|4500|5800|C
20181112|VUZI|0|1000|1163|C
20181112|VV|0|12718|16218|C
20181112|VVC|0|1700|2800|C
20181112|VVI|0|100|100|C
20181112|VVR|0|900|1500|C
20181112|VVUS|0|300|500|C
20181112|VVV|0|7281|26513|C
20181112|VWO|0|307188|325091|C
20181112|VWOB|0|100|100|C
20181112|VXF|0|1724|2724|C
20181112|VXUS|0|300|800|C
20181112|VXX|0|129132|402539|C
20181112|VXZ|0|300|1200|C
20181112|VYGR|0|1200|2700|C
20181112|VYM|0|4900|6100|C
20181112|VZ|100|76349|93963|C
20181112|W|0|6006|7406|C
20181112|WAAS|0|800|1800|C
20181112|WAB|0|4400|6138|C
20181112|WABC|0|200|200|C
20181112|WAFD|0|5708|9208|C
20181112|WAGE|0|700|1000|C
20181112|WAIR|100|3400|4800|C
20181112|WAL|0|3200|4408|C
20181112|WASH|0|200|200|C
20181112|WAT|0|1000|1500|C
20181112|WATT|0|3210|5410|C
20181112|WB|0|5605|9705|C
20181112|WBA|100|17957|21557|C
20181112|WBAI|0|300|500|C
20181112|WBC|0|1200|2100|C
20181112|WBIA|0|0|100|C
20181112|WBID|0|0|100|C
20181112|WBIF|0|0|100|C
20181112|WBIL|0|0|100|C
20181112|WBK|0|2300|2900|C
20181112|WBS|0|600|800|C
20181112|WBT|0|11100|24336|C
20181112|WCC|0|2182|3055|C
20181112|WCG|0|2900|7606|C
20181112|WCN|200|2900|6000|C
20181112|WD|0|800|1000|C
20181112|WDAY|0|18105|22280|C
20181112|WDC|0|9400|22109|C
20181112|WDFC|0|1000|1100|C
20181112|WDIV|0|0|100|C
20181112|WDR|0|4700|7400|C
20181112|WEC|0|6285|8785|C
20181112|WELL|0|4199|7556|C
20181112|WEN|0|35744|63458|C
20181112|WERN|0|5700|9200|C
20181112|WES|0|3100|3800|C
20181112|WETF|0|12041|27741|C
20181112|WEX|0|1400|2500|C
20181112|WF|0|0|100|C
20181112|WFC|900|70977|111185|C
20181112|WFT|0|117810|228306|C
20181112|WGO|0|4100|6500|C
20181112|WGP|0|300|600|C
20181112|WH|0|1300|2100|C
20181112|WHD|0|100|300|C
20181112|WHG|0|0|100|C
20181112|WHR|0|2270|3470|C
20181112|WIA|0|100|100|C
20181112|WIFI|0|1300|3100|C
20181112|WIN|0|7808|10482|C
20181112|WING|0|2000|2400|C
20181112|WIP|0|100|300|C
20181112|WIT|0|3126|5026|C
20181112|WIW|0|400|600|C
20181112|WIX|0|5000|6300|C
20181112|WK|0|300|776|C
20181112|WLDN|0|100|900|C
20181112|WLH|0|4400|8300|C
20181112|WLK|0|1600|2715|C
20181112|WLL|0|22489|24489|C
20181112|WLTW|0|2000|2400|C
20181112|WM|0|4100|8492|C
20181112|WMB|0|62587|85037|C
20181112|WMC|0|4900|6600|C
20181112|WMGI|100|11887|17687|C
20181112|WMK|0|400|700|C
20181112|WMS|0|500|2101|C
20181112|WMT|100|34231|42481|C
20181112|WNC|0|400|832|C
20181112|WNEB|0|0|100|C
20181112|WNS|0|300|500|C
20181112|WOR|0|2300|2300|C
20181112|WOW|0|2200|4805|C
20181112|WP|0|7385|9785|C
20181112|WPC|0|6077|11609|C
20181112|WPG|0|17100|22622|C
20181112|WPM|400|11150|21550|C
20181112|WPP|0|300|400|C
20181112|WPRT|200|2234|2934|C
20181112|WPX|1700|79230|93459|C
20181112|WRD|400|8600|9600|C
20181112|WRE|0|3400|5400|C
20181112|WRI|0|5000|7000|C
20181112|WRK|0|7948|9624|C
20181112|WRLD|0|100|200|C
20181112|WSBC|0|100|100|C
20181112|WSC|0|5600|8700|C
20181112|WSM|0|6936|10679|C
20181112|WSO|0|400|900|C
20181112|WSR|100|12620|17120|C
20181112|WST|0|1100|1500|C
20181112|WSTL|0|0|100|C
20181112|WTFC|0|1300|1600|C
20181112|WTI|1400|40032|54186|C
20181112|WTID|0|300|300|C
20181112|WTIU|0|7200|11100|C
20181112|WTM|0|100|100|C
20181112|WTR|0|2516|5928|C
20181112|WTS|0|0|400|C
20181112|WTTR|0|3737|6337|C
20181112|WTW|0|2600|8922|C
20181112|WU|0|32524|35302|C
20181112|WUBA|0|2200|7500|C
20181112|WVE|0|400|500|C
20181112|WWD|0|400|700|C
20181112|WWE|0|1600|4600|C
20181112|WWW|0|4500|6000|C
20181112|WY|0|34273|56234|C
20181112|WYND|0|2100|2800|C
20181112|WYNN|0|4175|7075|C
20181112|X|0|27442|71642|C
20181112|XAN|0|200|2300|C
20181112|XBI|0|43400|50955|C
20181112|XEC|0|1400|1600|C
20181112|XEL|0|29963|39563|C
20181112|XELA|0|100|1300|C
20181112|XENE|0|700|3200|C
20181112|XENT|0|800|1700|C
20181112|XES|0|4100|4800|C
20181112|XFLT|0|0|100|C
20181112|XHB|18178|73282|99744|C
20181112|XHR|0|5900|10300|C
20181112|XIN|0|500|1800|C
20181112|XKFS|0|0|1100|C
20181112|XKII|0|0|500|C
20181112|XKST|0|0|900|C
20181112|XLB|0|44295|72934|C
20181112|XLC|0|2030|2130|C
20181112|XLE|1500|77105|136170|C
20181112|XLF|0|510455|558927|C
20181112|XLI|1400|86309|109509|C
20181112|XLK|5396|137184|151577|C
20181112|XLNX|0|7149|17397|C
20181112|XLP|3100|93330|143207|C
20181112|XLRE|0|42921|54807|C
20181112|XLRN|0|600|600|C
20181112|XLU|21200|171924|217360|C
20181112|XLV|500|52994|55694|C
20181112|XLY|0|30395|32795|C
20181112|XME|3807|31417|39717|C
20181112|XMLV|0|100|100|C
20181112|XNCR|0|200|400|C
20181112|XNET|0|5100|7900|C
20181112|XOG|4020|66324|109295|C
20181112|XOM|300|31610|79511|C
20181112|XOMA|0|1433|1633|C
20181112|XON|0|1700|2900|C
20181112|XONE|0|4690|5390|C
20181112|XOP|3100|218760|311858|C
20181112|XOXO|0|500|1100|C
20181112|XPER|0|6300|9000|C
20181112|XPH|0|100|1000|C
20181112|XPL|100|100|100|C
20181112|XPO|0|4800|6300|C
20181112|XRAY|0|17452|22748|C
20181112|XRT|43168|79171|136416|C
20181112|XRX|0|17209|30575|C
20181112|XXII|0|11861|12361|C
20181112|XYL|0|6097|6597|C
20181112|Y|0|200|300|C
20181112|YANG|0|600|2900|C
20181112|YECO|0|0|200|C
20181112|YELP|400|7158|9816|C
20181112|YETI|0|0|400|C
20181112|YEXT|0|7300|9700|C
20181112|YGYI|0|200|200|C
20181112|YINN|0|4400|12700|C
20181112|YMAB|0|0|100|C
20181112|YNDX|0|10713|26452|C
20181112|YPF|0|4800|8400|C
20181112|YRCW|500|2996|3696|C
20181112|YRD|0|100|300|C
20181112|YRIV|0|0|300|C
20181112|YTEN|0|100|300|C
20181112|YTRA|0|100|215|C
20181112|YUM|0|4300|7153|C
20181112|YUMC|0|11549|26976|C
20181112|YY|0|4503|6303|C
20181112|Z|0|15034|25798|C
20181112|ZAGG|0|3300|4800|C
20181112|ZAYO|0|17500|31944|C
20181112|ZBH|0|2350|5150|C
20181112|ZBRA|0|700|1500|C
20181112|ZEN|0|1000|1925|C
20181112|ZF|0|300|700|C
20181112|ZFGN|0|2500|4200|C
20181112|ZG|0|1100|1400|C
20181112|ZGNX|0|1200|1600|C
20181112|ZION|0|14400|20550|C
20181112|ZIOP|1800|24541|31253|C
20181112|ZIXI|0|1700|3700|C
20181112|ZLAB|0|100|200|C
20181112|ZN|0|2600|3300|C
20181112|ZNGA|200|95348|147208|C
20181112|ZOES|0|1800|2500|C
20181112|ZS|0|1500|2600|C
20181112|ZSAN|0|0|100|C
20181112|ZTO|0|4200|16400|C
20181112|ZTS|0|8000|10400|C
20181112|ZUMZ|0|2500|4700|C
20181112|ZUO|0|1600|1900|C
20181112|ZYNE|200|300|800|C