Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181108|A|0|3634|8250|C
20181108|AA|0|3600|6200|C
20181108|AABA|0|11300|17767|C
20181108|AAC|0|2279|4079|C
20181108|AAL|200|28193|68133|C
20181108|AAN|0|500|900|C
20181108|AAOI|0|5484|7784|C
20181108|AAON|0|3100|5100|C
20181108|AAP|0|3200|4100|C
20181108|AAPL|200|21971|37735|C
20181108|AAT|0|0|100|C
20181108|AAU|100|100|100|C
20181108|AAWW|0|600|600|C
20181108|AAXJ|0|0|500|C
20181108|AAXN|148|948|2248|C
20181108|AB|0|3500|6600|C
20181108|ABB|1500|13200|15700|C
20181108|ABBV|0|24228|32310|C
20181108|ABC|0|5635|11117|C
20181108|ABCB|0|2700|3700|C
20181108|ABCD|0|300|1700|C
20181108|ABDC|100|900|900|C
20181108|ABEO|0|6713|10713|C
20181108|ABEV|3100|586025|760735|C
20181108|ABG|0|300|300|C
20181108|ABIO|0|600|700|C
20181108|ABM|0|2500|4200|C
20181108|ABMD|0|1000|1400|C
20181108|ABR|0|12982|17082|C
20181108|ABT|0|27300|31700|C
20181108|ABTX|0|200|200|C
20181108|ABUS|0|3255|6455|C
20181108|ABX|3680|115217|163728|C
20181108|AC|0|300|300|C
20181108|ACA|0|4068|5417|C
20181108|ACAD|300|3800|7000|C
20181108|ACB|18944|24321|29546|C
20181108|ACBI|0|300|400|C
20181108|ACC|0|5979|8879|C
20181108|ACCO|0|3751|11151|C
20181108|ACET|0|3200|3700|C
20181108|ACGL|0|5300|9100|C
20181108|ACH|100|1000|2800|C
20181108|ACHC|0|15473|22618|C
20181108|ACHN|0|15520|20920|C
20181108|ACHV|0|900|1200|C
20181108|ACIA|500|4100|5800|C
20181108|ACIU|0|100|100|C
20181108|ACIW|0|5440|10140|C
20181108|ACLS|0|2700|6192|C
20181108|ACM|0|3900|6100|C
20181108|ACMR|0|100|400|C
20181108|ACN|0|1300|3800|C
20181108|ACOR|0|6500|11616|C
20181108|ACRE|0|938|1638|C
20181108|ACRS|0|6400|13495|C
20181108|ACRX|1200|19041|33228|C
20181108|ACST|600|1400|1500|C
20181108|ACTG|0|300|900|C
20181108|ACWI|0|12837|16433|C
20181108|ACWX|0|5946|11574|C
20181108|ADAP|0|2500|9445|C
20181108|ADBE|0|5152|8852|C
20181108|ADC|0|0|100|C
20181108|ADES|0|600|1000|C
20181108|ADI|0|7502|8402|C
20181108|ADIL|0|100|100|C
20181108|ADM|0|9708|29608|C
20181108|ADMA|0|600|900|C
20181108|ADMP|200|3000|5001|C
20181108|ADMS|0|1700|3300|C
20181108|ADNT|0|6400|17300|C
20181108|ADP|0|10909|15309|C
20181108|ADRO|0|6900|9900|C
20181108|ADS|0|200|400|C
20181108|ADSK|0|2600|8394|C
20181108|ADSW|0|4000|7998|C
20181108|ADT|0|17980|20479|C
20181108|ADTN|0|3100|5400|C
20181108|ADUS|0|1600|3600|C
20181108|ADVM|0|5100|10300|C
20181108|ADX|0|2300|3700|C
20181108|ADXS|0|1093|1093|C
20181108|AEE|100|6477|10365|C
20181108|AEF|0|0|200|C
20181108|AEG|0|16999|18499|C
20181108|AEGN|0|800|900|C
20181108|AEHR|0|300|400|C
20181108|AEIS|0|300|1721|C
20181108|AEL|0|3800|6800|C
20181108|AEM|500|5200|8800|C
20181108|AEO|0|37899|46199|C
20181108|AEP|0|14015|19265|C
20181108|AER|0|2278|2978|C
20181108|AERI|200|1600|4215|C
20181108|AES|1000|56360|61820|C
20181108|AET|0|12250|20950|C
20181108|AFG|0|700|700|C
20181108|AFI|0|771|771|C
20181108|AFIN|0|400|900|C
20181108|AFL|0|18216|24016|C
20181108|AFMD|0|13039|33263|C
20181108|AFSI|0|3700|4600|C
20181108|AFT|0|400|1400|C
20181108|AG|5161|34224|39724|C
20181108|AGCO|0|3100|5200|C
20181108|AGD|0|300|300|C
20181108|AGEN|0|28782|47177|C
20181108|AGFS|0|2200|3000|C
20181108|AGG|0|8264|8564|C
20181108|AGGE|0|100|200|C
20181108|AGI|2500|27898|36198|C
20181108|AGIO|0|1600|1600|C
20181108|AGLE|0|300|710|C
20181108|AGN|0|1900|4850|C
20181108|AGNC|0|66951|83059|C
20181108|AGO|0|3700|5300|C
20181108|AGQ|0|300|700|C
20181108|AGR|0|100|100|C
20181108|AGRO|0|9600|18700|C
20181108|AGS|0|454|854|C
20181108|AGTC|0|300|1200|C
20181108|AGX|0|300|600|C
20181108|AHH|0|3700|4300|C
20181108|AHL|0|5500|7800|C
20181108|AHT|0|8784|9787|C
20181108|AI|0|5025|5825|C
20181108|AIG|100|33362|42629|C
20181108|AIMC|0|4405|10764|C
20181108|AIMT|300|1700|4100|C
20181108|AIN|0|0|300|C
20181108|AINV|0|8753|16285|C
20181108|AIR|0|300|300|C
20181108|AIRR|0|0|100|C
20181108|AIV|0|3032|3332|C
20181108|AIZ|0|2200|3000|C
20181108|AJG|0|1600|2223|C
20181108|AJRD|0|500|2100|C
20181108|AKAM|0|7652|10457|C
20181108|AKAO|400|4327|5927|C
20181108|AKBA|0|5146|7069|C
20181108|AKCA|0|663|763|C
20181108|AKG|0|1000|1200|C
20181108|AKR|0|2233|5311|C
20181108|AKRX|0|10964|40928|C
20181108|AKS|0|91671|130012|C
20181108|AKTS|0|200|707|C
20181108|AL|0|7408|10408|C
20181108|ALB|0|16623|22475|C
20181108|ALBO|0|500|500|C
20181108|ALDR|0|5600|7400|C
20181108|ALDX|0|0|100|C
20181108|ALE|0|800|1000|C
20181108|ALEX|0|2000|2500|C
20181108|ALG|0|500|1500|C
20181108|ALGN|0|13938|17068|C
20181108|ALGT|0|600|900|C
20181108|ALK|0|1400|1700|C
20181108|ALKS|0|1649|4116|C
20181108|ALL|0|12556|20567|C
20181108|ALL PRF|0|100|100|C
20181108|ALL PRG|0|100|100|C
20181108|ALLE|0|1000|1900|C
20181108|ALLK|0|400|500|C
20181108|ALLO|0|1800|2900|C
20181108|ALLT|0|3500|8500|C
20181108|ALLY|0|17434|36234|C
20181108|ALNY|1321|8037|14625|C
20181108|ALRM|0|1700|2700|C
20181108|ALSK|0|1600|7500|C
20181108|ALSN|0|4600|6900|C
20181108|ALT|100|700|900|C
20181108|ALTR|0|4467|6267|C
20181108|ALV|0|1800|2200|C
20181108|ALX|0|100|100|C
20181108|ALXN|0|4740|5130|C
20181108|AM|0|8805|11722|C
20181108|AMAG|0|5777|7177|C
20181108|AMAT|0|23949|46657|C
20181108|AMBA|0|400|800|C
20181108|AMBC|100|3400|3800|C
20181108|AMC|0|10800|19144|C
20181108|AMCX|0|1800|2200|C
20181108|AMD|600|250792|313584|C
20181108|AME|0|3500|4400|C
20181108|AMED|0|1300|2700|C
20181108|AMG|0|1300|1700|C
20181108|AMGN|0|2900|4733|C
20181108|AMGP|280|4660|13975|C
20181108|AMH|0|16500|28824|C
20181108|AMH PRH|0|100|100|C
20181108|AMID|0|5068|6968|C
20181108|AMJ|0|9849|21928|C
20181108|AMKR|0|4700|12100|C
20181108|AMLP|18609|345721|362621|C
20181108|AMN|0|230|1130|C
20181108|AMOT|0|300|700|C
20181108|AMP|0|1600|2600|C
20181108|AMPE|0|700|1200|C
20181108|AMPH|0|4600|9000|C
20181108|AMR|2900|11440|12140|C
20181108|AMRC|0|1700|3000|C
20181108|AMRN|0|10358|25858|C
20181108|AMRS|0|8866|13439|C
20181108|AMRX|0|9642|13942|C
20181108|AMSC|0|900|3200|C
20181108|AMSF|0|800|1100|C
20181108|AMSWA|0|200|500|C
20181108|AMT|0|4600|5000|C
20181108|AMTD|0|17689|19989|C
20181108|AMU|0|100|300|C
20181108|AMWD|0|0|500|C
20181108|AMX|1600|38291|62899|C
20181108|AMZA|0|11600|25700|C
20181108|AMZN|0|15300|19700|C
20181108|AN|0|4000|9100|C
20181108|ANAB|0|500|600|C
20181108|ANAT|0|0|100|C
20181108|ANCX|0|300|300|C
20181108|ANDE|0|300|500|C
20181108|ANDX|0|2190|3990|C
20181108|ANET|0|300|700|C
20181108|ANF|0|11491|24831|C
20181108|ANFI|0|1000|1300|C
20181108|ANGI|300|12707|22895|C
20181108|ANGL|100|300|900|C
20181108|ANGO|0|1900|2700|C
20181108|ANH|0|11446|24880|C
20181108|ANIK|0|600|1534|C
20181108|ANIP|0|100|100|C
20181108|ANSS|0|4453|5853|C
20181108|ANTM|0|3200|11000|C
20181108|AOA|0|0|100|C
20181108|AOBC|0|7537|9037|C
20181108|AOD|0|600|1900|C
20181108|AOM|100|100|100|C
20181108|AON|0|2000|2711|C
20181108|AOR|0|200|200|C
20181108|AOS|0|8076|32197|C
20181108|AOSL|0|900|1500|C
20181108|AP|0|1500|2300|C
20181108|APA|100|3200|7500|C
20181108|APAM|0|3100|5102|C
20181108|APC|0|12452|19096|C
20181108|APD|0|1600|2700|C
20181108|APEI|0|400|1300|C
20181108|APH|0|3600|4800|C
20181108|APHA|2300|3389|3589|C
20181108|APHB|0|0|300|C
20181108|APLE|0|26670|29870|C
20181108|APLS|0|1600|2600|C
20181108|APO|0|6700|10300|C
20181108|APOG|0|1200|1300|C
20181108|APPF|0|200|500|C
20181108|APPN|0|200|400|C
20181108|APPS|100|4700|5900|C
20181108|APRN|0|400|400|C
20181108|APTI|0|5905|12905|C
20181108|APTO|0|400|500|C
20181108|APTS|0|5500|6533|C
20181108|APTV|0|4500|5300|C
20181108|APY|0|100|100|C
20181108|AQ|100|1175|3268|C
20181108|AQB|0|100|100|C
20181108|AQMS|500|1300|1500|C
20181108|AQN|0|1200|2100|C
20181108|AQUA|0|5988|12700|C
20181108|AQXP|0|700|1500|C
20181108|AR|1200|21994|34056|C
20181108|ARA|0|500|1000|C
20181108|ARAY|0|9731|17031|C
20181108|ARC|0|1300|2900|C
20181108|ARCB|0|200|300|C
20181108|ARCC|0|7341|12241|C
20181108|ARCH|0|500|1000|C
20181108|ARCO|0|2400|4700|C
20181108|ARD|0|200|200|C
20181108|ARDX|0|2100|3700|C
20181108|ARE|0|1476|2176|C
20181108|ARES|0|6100|8800|C
20181108|AREX|0|3700|5200|C
20181108|ARGO|0|0|200|C
20181108|ARGT|0|100|100|C
20181108|ARGX|0|200|600|C
20181108|ARI|0|4300|4600|C
20181108|ARII|0|1700|2400|C
20181108|ARKG|0|200|200|C
20181108|ARLO|0|400|400|C
20181108|ARLP|0|800|2165|C
20181108|ARMK|0|10022|16345|C
20181108|ARNA|0|2100|2300|C
20181108|ARNC|500|16214|40777|C
20181108|AROC|0|2200|7800|C
20181108|ARPO|0|0|200|C
20181108|ARQL|0|6800|13700|C
20181108|ARR|0|8934|10664|C
20181108|ARRS|0|53586|114988|C
20181108|ARRY|0|14805|20848|C
20181108|ARTNA|0|0|100|C
20181108|ARTX|0|1100|1400|C
20181108|ARW|0|1800|2600|C
20181108|ARWR|0|8400|12000|C
20181108|ASA|0|200|200|C
20181108|ASB|300|7733|14933|C
20181108|ASC|0|3400|8300|C
20181108|ASG|0|1400|3200|C
20181108|ASGN|0|2400|5000|C
20181108|ASH|0|1300|2400|C
20181108|ASHR|0|12338|13738|C
20181108|ASIX|0|400|900|C
20181108|ASM|0|1000|2100|C
20181108|ASMB|0|2008|3308|C
20181108|ASML|200|2336|2836|C
20181108|ASNA|0|41400|46900|C
20181108|ASND|0|300|300|C
20181108|ASNS|0|100|900|C
20181108|ASPS|0|1300|2400|C
20181108|ASR|0|300|300|C
20181108|ASRT|0|4700|6300|C
20181108|ASTC|0|100|100|C
20181108|ASTE|0|300|300|C
20181108|ASUR|0|400|600|C
20181108|ASX|0|1363|7663|C
20181108|ASYS|0|500|1000|C
20181108|AT|200|3098|4098|C
20181108|ATAI|0|0|100|C
20181108|ATAX|0|300|300|C
20181108|ATEC|0|200|1000|C
20181108|ATEN|0|7009|16766|C
20181108|ATGE|400|2700|3700|C
20181108|ATH|0|2300|5500|C
20181108|ATHM|264|2162|3962|C
20181108|ATHN|0|1100|1600|C
20181108|ATHX|100|2100|9687|C
20181108|ATI|0|7800|14878|C
20181108|ATKR|0|1400|3500|C
20181108|ATNI|0|0|300|C
20181108|ATNM|0|200|200|C
20181108|ATNX|0|1000|1700|C
20181108|ATO|0|2000|4600|C
20181108|ATOM|0|300|600|C
20181108|ATR|0|800|1200|C
20181108|ATRA|0|2840|3340|C
20181108|ATRC|0|300|2100|C
20181108|ATRO|0|600|1100|C
20181108|ATRS|0|13284|21184|C
20181108|ATSG|0|4900|7800|C
20181108|ATTO|0|3000|6981|C
20181108|ATTU|0|200|900|C
20181108|ATU|0|2600|4900|C
20181108|ATUS|0|29960|39020|C
20181108|ATVI|0|33311|53168|C
20181108|AU|0|42059|50860|C
20181108|AUDC|0|400|1000|C
20181108|AUO|0|6800|10100|C
20181108|AUPH|200|1800|2700|C
20181108|AUTL|0|400|600|C
20181108|AUY|12300|94202|134575|C
20181108|AVA|0|2902|3702|C
20181108|AVAL|0|2500|7600|C
20181108|AVAV|0|1200|1700|C
20181108|AVB|0|1000|1800|C
20181108|AVD|0|200|200|C
20181108|AVDL|0|1700|3700|C
20181108|AVEO|0|41940|51440|C
20181108|AVGO|0|8097|15069|C
20181108|AVGR|0|0|100|C
20181108|AVH|0|800|2400|C
20181108|AVID|100|800|900|C
20181108|AVK|0|200|1200|C
20181108|AVLR|0|200|490|C
20181108|AVNS|0|1300|1600|C
20181108|AVP|0|39037|85973|C
20181108|AVRO|0|200|200|C
20181108|AVT|0|5488|6588|C
20181108|AVX|0|2500|5200|C
20181108|AVXL|0|1700|3500|C
20181108|AVY|0|4808|11778|C
20181108|AVYA|100|5900|9100|C
20181108|AWF|0|900|1500|C
20181108|AWI|0|2200|2815|C
20181108|AWK|0|3348|3748|C
20181108|AWP|0|2600|3800|C
20181108|AWR|0|300|300|C
20181108|AWSM|0|200|200|C
20181108|AX|0|1600|3000|C
20181108|AXAS|200|2800|17233|C
20181108|AXDX|0|7900|7900|C
20181108|AXE|0|400|800|C
20181108|AXGN|0|600|1700|C
20181108|AXL|0|18151|32583|C
20181108|AXNX|0|600|800|C
20181108|AXON|0|7300|8400|C
20181108|AXP|0|6900|8000|C
20181108|AXS|0|3000|3900|C
20181108|AXSM|0|100|100|C
20181108|AXTA|0|14340|21966|C
20181108|AXTI|0|4400|9700|C
20181108|AXU|200|1200|1700|C
20181108|AY|0|6900|9700|C
20181108|AYI|0|5068|6508|C
20181108|AYR|0|2000|3300|C
20181108|AYTU|100|1916|2616|C
20181108|AYX|0|7140|8040|C
20181108|AZN|0|8964|20064|C
20181108|AZO|0|1200|4700|C
20181108|AZPN|0|800|1300|C
20181108|AZRX|0|100|400|C
20181108|AZUL|0|2400|3400|C
20181108|AZZ|0|0|200|C
20181108|B|0|100|500|C
20181108|BA|0|9300|12000|C
20181108|BABA|100|64980|86020|C
20181108|BABY|0|1300|1400|C
20181108|BAC|100|493599|809993|C
20181108|BAC PRA|0|0|100|C
20181108|BAC PRK|0|100|400|C
20181108|BAH|0|4300|9600|C
20181108|BAK|0|3200|4800|C
20181108|BAM|100|3700|5400|C
20181108|BANC|0|2600|4300|C
20181108|BAND|0|600|1300|C
20181108|BANR|0|0|200|C
20181108|BAP|0|0|300|C
20181108|BAS|0|3049|4649|C
20181108|BATRA|0|0|200|C
20181108|BATRK|0|300|300|C
20181108|BAX|0|3092|7392|C
20181108|BB|2100|33298|45798|C
20181108|BBBY|0|32496|41836|C
20181108|BBCA|0|1400|3600|C
20181108|BBD|300|309530|370463|C
20181108|BBDC|0|600|1000|C
20181108|BBJP|0|0|1378|C
20181108|BBL|100|6200|12700|C
20181108|BBN|0|2400|3400|C
20181108|BBSI|0|0|100|C
20181108|BBT|100|27478|45278|C
20181108|BBVA|1800|51515|56731|C
20181108|BBW|0|900|1900|C
20181108|BBX|0|3200|6242|C
20181108|BBY|0|5678|7978|C
20181108|BC|0|600|1103|C
20181108|BCC|0|1353|2110|C
20181108|BCE|0|8300|12000|C
20181108|BCEI|0|500|600|C
20181108|BCH|0|400|500|C
20181108|BCLI|0|400|600|C
20181108|BCO|0|400|400|C
20181108|BCOR|0|2400|3200|C
20181108|BCOV|0|2100|3900|C
20181108|BCPC|0|100|100|C
20181108|BCRH|0|100|500|C
20181108|BCRX|0|5900|9400|C
20181108|BCS|100|28781|33326|C
20181108|BCX|0|5000|9700|C
20181108|BDC|0|1200|1663|C
20181108|BDCL|0|900|2000|C
20181108|BDJ|0|1300|2500|C
20181108|BDN|0|27500|61802|C
20181108|BDSI|1000|2600|4390|C
20181108|BDX|0|4480|6880|C
20181108|BE|0|448|748|C
20181108|BEAT|0|1100|1600|C
20181108|BECN|0|11567|13967|C
20181108|BEL|0|3824|7924|C
20181108|BEN|0|27076|35852|C
20181108|BEP|300|1300|2200|C
20181108|BERY|0|3100|6977|C
20181108|BF B|0|1200|1900|C
20181108|BFAM|0|700|1000|C
20181108|BFIN|0|0|100|C
20181108|BFK|0|1100|1600|C
20181108|BFR|0|3000|8576|C
20181108|BFS|0|200|200|C
20181108|BFZ|0|0|300|C
20181108|BG|0|1200|2700|C
20181108|BGB|0|700|700|C
20181108|BGCP|0|10925|23525|C
20181108|BGFV|0|7300|14200|C
20181108|BGG|0|7700|9500|C
20181108|BGH|0|400|500|C
20181108|BGNE|0|3133|4283|C
20181108|BGR|0|800|1400|C
20181108|BGS|0|6000|7700|C
20181108|BGT|0|200|200|C
20181108|BGY|0|5204|6404|C
20181108|BH|0|0|40|C
20181108|BHBK|0|1400|1800|C
20181108|BHC|400|22500|42557|C
20181108|BHE|0|4600|8200|C
20181108|BHF|0|3500|5100|C
20181108|BHFAL|0|0|100|C
20181108|BHGE|100|30516|38716|C
20181108|BHK|0|719|2235|C
20181108|BHLB|0|600|1200|C
20181108|BHP|0|16963|19048|C
20181108|BHR|0|1900|3741|C
20181108|BIB|0|700|1000|C
20181108|BID|0|1300|2288|C
20181108|BIDU|0|9650|14150|C
20181108|BIF|0|200|200|C
20181108|BIG|0|3161|4964|C
20181108|BIIB|0|1500|3900|C
20181108|BIL|0|200|200|C
20181108|BILI|0|6200|10800|C
20181108|BIO|0|1600|1900|C
20181108|BIOC|0|100|200|C
20181108|BIOS|0|8378|15678|C
20181108|BIP|800|1900|2100|C
20181108|BIS|0|100|200|C
20181108|BIT|0|100|200|C
20181108|BITA|0|800|1500|C
20181108|BIV|0|3800|4800|C
20181108|BJ|0|200|574|C
20181108|BJRI|0|2396|3896|C
20181108|BK|0|29600|44901|C
20181108|BKCC|0|5900|8600|C
20181108|BKD|0|18450|50553|C
20181108|BKE|100|11034|13434|C
20181108|BKEP|100|1300|1700|C
20181108|BKH|0|4600|6300|C
20181108|BKI|0|4000|6600|C
20181108|BKLN|0|8800|8900|C
20181108|BKN|0|700|1100|C
20181108|BKNG|0|1000|1500|C
20181108|BKS|0|8404|12104|C
20181108|BKT|0|100|600|C
20181108|BKU|0|4222|6840|C
20181108|BL|0|600|2124|C
20181108|BLBD|0|900|1200|C
20181108|BLCM|0|2100|4500|C
20181108|BLD|0|800|2700|C
20181108|BLDP|4963|14702|15802|C
20181108|BLDR|300|14709|21113|C
20181108|BLE|0|0|400|C
20181108|BLFS|0|500|800|C
20181108|BLK|0|2810|3610|C
20181108|BLKB|0|3200|3600|C
20181108|BLL|0|6094|17164|C
20181108|BLMN|0|10700|19528|C
20181108|BLNK|0|100|300|C
20181108|BLOK|0|0|100|C
20181108|BLPH|0|0|600|C
20181108|BLRX|0|300|1500|C
20181108|BLUE|0|6635|7335|C
20181108|BLV|0|300|1300|C
20181108|BLW|0|600|900|C
20181108|BLX|0|1300|3300|C
20181108|BMA|0|500|600|C
20181108|BMCH|0|5701|9601|C
20181108|BME|0|0|400|C
20181108|BMI|0|500|600|C
20181108|BMO|100|2500|3552|C
20181108|BMRN|0|2200|2800|C
20181108|BMS|0|2500|2600|C
20181108|BMTC|0|100|300|C
20181108|BMY|0|15978|56178|C
20181108|BNCL|0|3000|4500|C
20181108|BND|0|5300|7200|C
20181108|BNDC|0|0|700|C
20181108|BNDX|400|2464|3264|C
20181108|BNED|0|900|3210|C
20181108|BNFT|0|2000|2900|C
20181108|BNO|0|2000|3900|C
20181108|BNS|0|8700|9400|C
20181108|BOCH|0|100|100|C
20181108|BOE|0|2900|4000|C
20181108|BOH|0|600|800|C
20181108|BOIL|0|0|1645|C
20181108|BOJA|0|2700|5100|C
20181108|BOKF|0|200|800|C
20181108|BOLD|0|500|700|C
20181108|BOND|0|1000|1100|C
20181108|BOOM|0|100|200|C
20181108|BOOT|0|5621|6921|C
20181108|BOTZ|0|13524|15324|C
20181108|BOX|400|7368|17368|C
20181108|BOXL|0|200|530|C
20181108|BP|0|22652|59688|C
20181108|BPFH|0|5208|12708|C
20181108|BPI|0|1639|3239|C
20181108|BPL|0|5930|8830|C
20181108|BPMC|0|1600|1600|C
20181108|BPMP|0|100|600|C
20181108|BPOP|0|3974|6774|C
20181108|BPR|0|3100|6000|C
20181108|BPRN|0|0|100|C
20181108|BPY|2100|20918|22818|C
20181108|BR|0|4359|4459|C
20181108|BRC|0|1000|2622|C
20181108|BREW|109|509|1109|C
20181108|BRFS|0|28175|53937|C
20181108|BRG|0|1600|2300|C
20181108|BRID|0|300|300|C
20181108|BRK B|0|1400|1800|C
20181108|BRKL|100|4200|12788|C
20181108|BRKR|0|5800|6700|C
20181108|BRKS|0|1500|1800|C
20181108|BRO|0|7369|9569|C
20181108|BRS|0|5600|7200|C
20181108|BRSS|0|400|600|C
20181108|BRX|0|23951|35380|C
20181108|BRY|0|0|317|C
20181108|BRZU|400|57147|70234|C
20181108|BSAC|0|1200|1200|C
20181108|BSAE|0|0|100|C
20181108|BSBR|0|6857|9657|C
20181108|BSCI|0|0|100|C
20181108|BSCJ|0|100|200|C
20181108|BSCL|0|100|200|C
20181108|BSCM|0|0|100|C
20181108|BSCN|0|300|300|C
20181108|BSCO|0|200|500|C
20181108|BSCR|0|100|100|C
20181108|BSCS|0|200|200|C
20181108|BSIG|0|4700|11859|C
20181108|BSJJ|0|3700|3700|C
20181108|BSJL|0|300|700|C
20181108|BSJM|0|100|700|C
20181108|BSJP|0|0|200|C
20181108|BSM|0|0|300|C
20181108|BSMX|300|21363|38139|C
20181108|BSRR|0|100|300|C
20181108|BSTC|0|0|100|C
20181108|BSTI|0|10228|18028|C
20181108|BSV|0|900|1000|C
20181108|BSX|0|37315|59210|C
20181108|BT|0|7500|9000|C
20181108|BTA|0|0|200|C
20181108|BTE|2700|75104|75404|C
20181108|BTG|200|34401|41701|C
20181108|BTI|0|5200|9600|C
20181108|BTT|100|600|1100|C
20181108|BTU|0|6400|8500|C
20181108|BTX|0|5900|11300|C
20181108|BTZ|0|1400|3200|C
20181108|BUD|0|2144|4744|C
20181108|BURL|0|2900|4614|C
20181108|BUSE|0|400|900|C
20181108|BV|0|3000|4000|C
20181108|BVN|0|14450|17261|C
20181108|BVX|0|340|540|C
20181108|BW|0|2200|6100|C
20181108|BWA|0|4400|6300|C
20181108|BWX|0|600|4700|C
20181108|BWXT|100|4000|10489|C
20181108|BX|0|6500|17600|C
20181108|BXC|100|500|1100|C
20181108|BXG|0|600|700|C
20181108|BXMT|0|8600|13700|C
20181108|BXMX|0|2100|2500|C
20181108|BXP|0|1818|3318|C
20181108|BXP PRB|0|0|100|C
20181108|BXS|0|6500|7600|C
20181108|BY|0|200|200|C
20181108|BYD|0|3808|7608|C
20181108|BZH|0|2726|4726|C
20181108|BZQ|0|300|300|C
20181108|BZUN|0|2842|4342|C
20181108|C|0|27780|90527|C
20181108|CAAP|0|100|500|C
20181108|CABO|0|3278|3378|C
20181108|CACC|0|700|900|C
20181108|CACI|0|400|400|C
20181108|CADE|0|7300|10900|C
20181108|CAE|500|1000|1200|C
20181108|CAF|0|800|4756|C
20181108|CAG|0|49451|69467|C
20181108|CAH|0|22600|31601|C
20181108|CAI|0|800|1000|C
20181108|CAJ|0|3100|3300|C
20181108|CAKE|0|1100|1600|C
20181108|CAL|0|700|2300|C
20181108|CALA|0|4390|4590|C
20181108|CALL|0|600|900|C
20181108|CALM|0|1220|2120|C
20181108|CALX|0|3300|7900|C
20181108|CAMP|0|4900|9186|C
20181108|CAMT|0|1100|2600|C
20181108|CAPR|0|100|100|C
20181108|CAR|0|3709|12781|C
20181108|CARA|0|5200|6500|C
20181108|CARB|0|400|800|C
20181108|CARG|0|3000|8230|C
20181108|CARO|0|100|100|C
20181108|CARS|0|7507|9747|C
20181108|CASA|0|1819|2219|C
20181108|CASH|0|100|300|C
20181108|CASI|0|3617|4317|C
20181108|CASY|0|700|800|C
20181108|CAT|0|12836|26328|C
20181108|CATB|0|823|1223|C
20181108|CATM|0|1877|2777|C
20181108|CATO|0|3400|6600|C
20181108|CATY|0|2700|4200|C
20181108|CB|0|600|1150|C
20181108|CBA|0|1600|3500|C
20181108|CBAY|0|1700|2100|C
20181108|CBB|0|900|1300|C
20181108|CBD|0|4900|9700|C
20181108|CBL|0|52300|62220|C
20181108|CBL PRD|0|100|100|C
20181108|CBLK|0|2200|3300|C
20181108|CBM|0|1200|4500|C
20181108|CBOE|0|8100|27300|C
20181108|CBPO|0|1500|2600|C
20181108|CBPX|0|12313|17183|C
20181108|CBRE|0|10376|11576|C
20181108|CBRL|0|300|500|C
20181108|CBS|0|8107|11065|C
20181108|CBSH|0|0|100|C
20181108|CBT|0|0|206|C
20181108|CBU|0|0|200|C
20181108|CBZ|0|800|1700|C
20181108|CC|0|4985|12212|C
20181108|CCD|0|200|1800|C
20181108|CCEP|0|1270|4639|C
20181108|CCI|100|4630|15285|C
20181108|CCJ|800|20732|32899|C
20181108|CCK|0|3652|4766|C
20181108|CCL|0|19816|45725|C
20181108|CCLP|0|1200|1800|C
20181108|CCMP|0|100|500|C
20181108|CCNI|0|0|100|C
20181108|CCO|0|1000|3200|C
20181108|CCOI|0|3600|4600|C
20181108|CCRN|0|4066|5766|C
20181108|CCS|0|8500|11353|C
20181108|CCT|0|1753|7553|C
20181108|CCU|0|600|1611|C
20181108|CCXI|0|2000|2500|C
20181108|CDAY|0|500|500|C
20181108|CDE|0|42700|50700|C
20181108|CDEV|500|34300|44800|C
20181108|CDK|0|3600|4300|C
20181108|CDLX|158|158|295|C
20181108|CDMO|0|3100|5100|C
20181108|CDNA|0|1500|1700|C
20181108|CDNS|0|3000|4500|C
20181108|CDR|0|1500|2800|C
20181108|CDTX|0|300|800|C
20181108|CDW|0|3200|3600|C
20181108|CDXC|0|1300|1400|C
20181108|CDXS|0|7100|8600|C
20181108|CE|0|2100|3900|C
20181108|CECE|0|500|900|C
20181108|CECO|0|1400|14700|C
20181108|CEF|800|12700|15415|C
20181108|CEFL|0|600|1800|C
20181108|CEIX|0|400|900|C
20181108|CELG|0|5188|9415|C
20181108|CEM|0|1155|3255|C
20181108|CEN|0|2500|4800|C
20181108|CENT|0|100|200|C
20181108|CENTA|0|200|200|C
20181108|CENX|0|16217|23717|C
20181108|CEO|0|1000|1500|C
20181108|CEPU|0|100|200|C
20181108|CEQP|0|500|1000|C
20181108|CERN|0|6296|9096|C
20181108|CERS|0|3500|5200|C
20181108|CETV|0|800|2100|C
20181108|CETX|0|0|100|C
20181108|CEVA|0|400|800|C
20181108|CF|0|2611|9311|C
20181108|CFFN|0|2304|4104|C
20181108|CFG|100|25957|55643|C
20181108|CFMS|0|0|100|C
20181108|CFO|0|100|200|C
20181108|CFR|0|1600|2200|C
20181108|CFRX|0|400|400|C
20181108|CFX|0|5200|10700|C
20181108|CG|0|4400|7886|C
20181108|CGBD|0|600|1200|C
20181108|CGC|1400|15700|23600|C
20181108|CGEN|0|2400|5800|C
20181108|CGNX|0|6950|8950|C
20181108|CHA|0|300|300|C
20181108|CHAU|0|3100|5200|C
20181108|CHCO|0|100|200|C
20181108|CHD|0|3349|8249|C
20181108|CHE|0|1100|1800|C
20181108|CHEF|0|1100|1800|C
20181108|CHEK|0|0|300|C
20181108|CHFC|0|800|1100|C
20181108|CHFS|0|700|700|C
20181108|CHGG|0|2300|3600|C
20181108|CHH|0|1100|1700|C
20181108|CHI|0|300|900|C
20181108|CHK|3200|263504|310546|C
20181108|CHKP|0|3800|4200|C
20181108|CHKR|0|400|400|C
20181108|CHL|0|1630|2901|C
20181108|CHMI|0|2776|4476|C
20181108|CHRA|0|300|300|C
20181108|CHRS|0|19400|27800|C
20181108|CHRW|0|2700|4200|C
20181108|CHS|0|33246|37658|C
20181108|CHSP|0|1500|3019|C
20181108|CHT|0|100|200|C
20181108|CHTR|0|5810|7810|C
20181108|CHU|0|2400|5200|C
20181108|CHUY|0|500|700|C
20181108|CHW|0|1000|2000|C
20181108|CHY|0|600|2900|C
20181108|CI|0|5100|6600|C
20181108|CIB|0|6985|11285|C
20181108|CIDM|0|400|400|C
20181108|CIEN|0|14875|25683|C
20181108|CIF|0|0|200|C
20181108|CIFS|0|200|200|C
20181108|CIG|0|67893|89050|C
20181108|CIGI|0|100|100|C
20181108|CII|0|1350|1450|C
20181108|CIM|0|6100|11300|C
20181108|CINF|0|800|1000|C
20181108|CIO|0|4300|8300|C
20181108|CIR|0|0|100|C
20181108|CISN|0|1900|4000|C
20181108|CIT|0|3300|4700|C
20181108|CJ|0|2183|3283|C
20181108|CJJD|0|900|1800|C
20181108|CKH|0|500|1400|C
20181108|CL|200|18141|26841|C
20181108|CLAR|0|200|2000|C
20181108|CLB|0|1500|1600|C
20181108|CLBK|0|415|515|C
20181108|CLD|0|4900|10500|C
20181108|CLDC|0|100|100|C
20181108|CLDR|0|14658|27903|C
20181108|CLDT|0|1300|1400|C
20181108|CLDX|0|600|800|C
20181108|CLF|0|37675|44075|C
20181108|CLGN|0|0|1800|C
20181108|CLGX|0|2700|5900|C
20181108|CLH|0|500|1000|C
20181108|CLI|0|8200|13300|C
20181108|CLIR|0|400|600|C
20181108|CLLS|0|100|300|C
20181108|CLM|0|1100|2000|C
20181108|CLMT|0|600|2100|C
20181108|CLNC|0|1000|1700|C
20181108|CLNE|1200|8049|17549|C
20181108|CLNY|0|30036|51098|C
20181108|CLR|0|4210|5360|C
20181108|CLRB|0|100|100|C
20181108|CLS|300|6900|8700|C
20181108|CLSD|0|100|1396|C
20181108|CLUB|0|1100|5400|C
20181108|CLVS|0|9754|12954|C
20181108|CLW|0|0|400|C
20181108|CLX|0|2200|2800|C
20181108|CM|0|900|1202|C
20181108|CMA|0|3954|8474|C
20181108|CMC|0|3800|7134|C
20181108|CMCM|0|5065|6765|C
20181108|CMCO|0|100|300|C
20181108|CMCSA|100|109176|142436|C
20181108|CMD|0|400|1200|C
20181108|CME|0|14404|18697|C
20181108|CMF|0|400|400|C
20181108|CMG|0|1000|1900|C
20181108|CMI|0|2200|3400|C
20181108|CMO|0|11298|19059|C
20181108|CMP|0|900|1100|C
20181108|CMPR|0|1000|1500|C
20181108|CMRE|0|6741|8041|C
20181108|CMRX|0|1000|6804|C
20181108|CMS|0|13562|16120|C
20181108|CMTL|0|200|300|C
20181108|CNA|0|700|700|C
20181108|CNAT|0|3100|5400|C
20181108|CNC|0|5500|7022|C
20181108|CNCE|0|2048|3303|C
20181108|CNDT|300|44440|61543|C
20181108|CNET|0|100|300|C
20181108|CNHI|0|16175|20633|C
20181108|CNI|3200|5100|5500|C
20181108|CNK|0|2417|3417|C
20181108|CNMD|0|0|300|C
20181108|CNNE|0|4500|7900|C
20181108|CNO|0|3200|6800|C
20181108|CNOB|0|600|1800|C
20181108|CNP|200|16182|29096|C
20181108|CNQ|1100|29804|48127|C
20181108|CNS|0|0|100|C
20181108|CNSL|0|5525|6425|C
20181108|CNTY|0|1300|4500|C
20181108|CNX|900|10755|13155|C
20181108|CNXM|0|200|300|C
20181108|CNXN|0|200|200|C
20181108|CO|0|1200|1700|C
20181108|CODI|0|3781|7781|C
20181108|COF|0|3312|8116|C
20181108|COF PRF|0|0|100|C
20181108|COG|200|49279|62079|C
20181108|COHR|0|900|1300|C
20181108|COHU|0|900|1474|C
20181108|COKE|0|700|900|C
20181108|COL|0|1400|3000|C
20181108|COLB|0|800|1200|C
20181108|COLD|0|4962|10475|C
20181108|COLL|0|500|600|C
20181108|COLM|0|0|300|C
20181108|COMM|500|61361|110169|C
20181108|CONE|0|1600|1700|C
20181108|CONN|100|1664|3061|C
20181108|COO|0|500|500|C
20181108|COOP|0|4900|9700|C
20181108|COP|100|21155|43146|C
20181108|COR|0|1800|2200|C
20181108|CORE|0|800|1200|C
20181108|CORI|0|100|100|C
20181108|CORP|0|100|100|C
20181108|CORR|0|200|700|C
20181108|CORT|0|10211|21713|C
20181108|CORV|0|3500|4600|C
20181108|COST|0|6200|7800|C
20181108|COT|1800|11700|27056|C
20181108|COTY|5271|179827|209002|C
20181108|COUP|900|1200|2000|C
20181108|COWN|0|4600|10734|C
20181108|CP|0|1525|2825|C
20181108|CPA|0|500|600|C
20181108|CPB|0|15005|19760|C
20181108|CPE|1100|118661|128261|C
20181108|CPF|0|178|278|C
20181108|CPG|10000|26429|37829|C
20181108|CPL|0|200|200|C
20181108|CPLG|0|2000|2600|C
20181108|CPLP|0|4700|8800|C
20181108|CPRT|0|2500|3600|C
20181108|CPRX|100|14624|19720|C
20181108|CPS|0|200|700|C
20181108|CPSI|0|500|700|C
20181108|CPSS|0|0|300|C
20181108|CPT|0|1100|1200|C
20181108|CPTA|0|800|1500|C
20181108|CQP|0|1800|5400|C
20181108|CQQQ|0|100|100|C
20181108|CR|0|600|900|C
20181108|CRAI|0|0|100|C
20181108|CRAY|0|2800|3600|C
20181108|CRBP|100|1208|3008|C
20181108|CRC|0|2251|4416|C
20181108|CRCM|0|700|1000|C
20181108|CREE|0|4564|7264|C
20181108|CREG|3300|8500|10195|C
20181108|CRESY|0|200|700|C
20181108|CRF|0|1100|2500|C
20181108|CRH|0|1000|1700|C
20181108|CRHM|700|1500|1700|C
20181108|CRI|0|2730|4046|C
20181108|CRIS|0|1400|3600|C
20181108|CRK|0|9303|11803|C
20181108|CRL|0|1500|2000|C
20181108|CRM|0|12482|23001|C
20181108|CRMD|0|400|833|C
20181108|CRMT|0|100|200|C
20181108|CRNT|0|11727|18858|C
20181108|CRON|800|3700|5200|C
20181108|CROP|0|0|100|C
20181108|CROX|0|11310|16110|C
20181108|CRR|0|3700|5540|C
20181108|CRS|0|500|800|C
20181108|CRSP|0|548|548|C
20181108|CRTO|0|1200|2700|C
20181108|CRUS|0|3500|5200|C
20181108|CRVL|300|300|300|C
20181108|CRVS|0|0|300|C
20181108|CRY|0|400|500|C
20181108|CRZO|600|12990|15139|C
20181108|CS|0|25589|36092|C
20181108|CSB|0|200|200|C
20181108|CSCO|300|188979|210133|C
20181108|CSFL|0|2800|5300|C
20181108|CSGP|0|300|500|C
20181108|CSGS|0|300|1400|C
20181108|CSII|0|1100|1700|C
20181108|CSIQ|0|9600|13190|C
20181108|CSL|0|2100|2600|C
20181108|CSLT|0|7800|11400|C
20181108|CSOD|0|700|2100|C
20181108|CSQ|0|900|1700|C
20181108|CSTE|0|0|200|C
20181108|CSTM|0|6700|24900|C
20181108|CSU|0|3300|4100|C
20181108|CSV|0|2200|4800|C
20181108|CSWI|0|100|100|C
20181108|CSX|0|34493|39493|C
20181108|CTAS|0|600|1000|C
20181108|CTB|0|2600|6000|C
20181108|CTIC|0|3900|5400|C
20181108|CTL|0|46265|58151|C
20181108|CTLT|0|5483|8883|C
20181108|CTMX|0|2100|2600|C
20181108|CTR|0|1400|2900|C
20181108|CTRE|0|6500|12623|C
20181108|CTRL|0|400|500|C
20181108|CTRN|0|100|200|C
20181108|CTRP|3236|73758|137414|C
20181108|CTS|0|800|1000|C
20181108|CTSH|0|5000|7800|C
20181108|CTSO|0|4700|8800|C
20181108|CTT|0|5400|10800|C
20181108|CTV|0|0|400|C
20181108|CTXS|0|2152|3352|C
20181108|CUB|0|200|200|C
20181108|CUBA|0|0|100|C
20181108|CUBE|0|11497|13461|C
20181108|CUBI|0|1652|3352|C
20181108|CUE|0|100|100|C
20181108|CUK|0|1100|1200|C
20181108|CULP|0|100|100|C
20181108|CURE|0|2100|3100|C
20181108|CURO|0|700|1900|C
20181108|CUTR|0|400|700|C
20181108|CUZ|0|24014|27414|C
20181108|CVA|0|3600|8100|C
20181108|CVBF|0|5400|8400|C
20181108|CVCO|0|796|896|C
20181108|CVE|600|45359|58099|C
20181108|CVEO|0|1400|4800|C
20181108|CVGI|0|1103|2403|C
20181108|CVGW|0|300|300|C
20181108|CVI|0|600|1300|C
20181108|CVIA|0|4000|6400|C
20181108|CVLT|0|400|600|C
20181108|CVM|0|1600|2700|C
20181108|CVNA|0|4378|5078|C
20181108|CVON|0|100|100|C
20181108|CVRR|0|2200|4083|C
20181108|CVRS|400|9324|27088|C
20181108|CVS|0|30173|36873|C
20181108|CVTI|0|800|1600|C
20181108|CVX|100|9300|13917|C
20181108|CW|0|900|1300|C
20181108|CWB|0|3800|6400|C
20181108|CWBR|0|100|100|C
20181108|CWEN|0|6400|11028|C
20181108|CWEN A|0|6300|7900|C
20181108|CWH|306|606|7606|C
20181108|CWI|0|0|200|C
20181108|CWK|0|1400|2221|C
20181108|CWST|0|400|500|C
20181108|CWT|0|100|400|C
20181108|CX|2700|105546|126699|C
20181108|CXO|0|2020|3520|C
20181108|CXP|0|5330|5530|C
20181108|CXW|0|4322|6442|C
20181108|CY|0|23572|43249|C
20181108|CYBR|0|5074|23308|C
20181108|CYCC|0|700|3600|C
20181108|CYD|0|124|124|C
20181108|CYH|0|43196|51496|C
20181108|CYHHZ|0|200|200|C
20181108|CYOU|0|700|700|C
20181108|CYRX|0|800|1000|C
20181108|CYTK|0|2600|6700|C
20181108|CYTR|0|400|400|C
20181108|CYTX|0|100|100|C
20181108|CZR|0|98660|176918|C
20181108|CZZ|0|19540|27920|C
20181108|D|0|7419|11019|C
20181108|DAC|0|0|400|C
20181108|DAIO|0|500|1600|C
20181108|DAKT|0|900|2000|C
20181108|DAL|0|20562|28062|C
20181108|DAN|0|12701|19001|C
20181108|DAR|0|4087|9529|C
20181108|DATA|0|2300|4440|C
20181108|DAVA|0|200|400|C
20181108|DB|0|20176|34376|C
20181108|DBA|0|13100|13100|C
20181108|DBC|0|6000|15933|C
20181108|DBD|0|19417|26630|C
20181108|DBE|0|800|1100|C
20181108|DBEF|0|600|7089|C
20181108|DBEU|0|2800|3100|C
20181108|DBJP|0|919|1919|C
20181108|DBL|0|1300|1900|C
20181108|DBO|0|22217|26634|C
20181108|DBVT|0|1300|2800|C
20181108|DBX|0|23800|37847|C
20181108|DCI|0|3900|5300|C
20181108|DCIX|1000|3400|3700|C
20181108|DCOM|0|3273|3973|C
20181108|DCP|0|800|1000|C
20181108|DCPH|0|2300|3700|C
20181108|DDD|0|10778|15778|C
20181108|DDE|0|100|200|C
20181108|DDM|0|9201|9701|C
20181108|DDS|0|4700|4906|C
20181108|DE|0|2267|4367|C
20181108|DEA|0|7000|7800|C
20181108|DECK|0|2007|3107|C
20181108|DEI|0|3500|10000|C
20181108|DEM|0|100|300|C
20181108|DENN|0|300|1200|C
20181108|DEO|0|1200|2800|C
20181108|DERM|0|1500|2500|C
20181108|DES|0|300|300|C
20181108|DESP|0|200|600|C
20181108|DEST|0|600|600|C
20181108|DEW|0|0|100|C
20181108|DF|0|23470|31378|C
20181108|DFIN|0|4800|10092|C
20181108|DFP|0|400|700|C
20181108|DFRG|0|7000|11700|C
20181108|DFS|0|2500|6600|C
20181108|DG|0|5981|8366|C
20181108|DGAZ|0|104016|127222|C
20181108|DGII|0|500|500|C
20181108|DGL|0|12032|12132|C
20181108|DGLY|0|100|400|C
20181108|DGRO|0|2838|3938|C
20181108|DGRW|0|0|100|C
20181108|DGS|0|119|119|C
20181108|DGX|0|2700|4100|C
20181108|DGZ|0|200|200|C
20181108|DHF|0|600|700|C
20181108|DHI|831|37299|56198|C
20181108|DHR|0|5940|8540|C
20181108|DHS|0|0|100|C
20181108|DHT|0|19561|45899|C
20181108|DHX|0|800|5900|C
20181108|DHXM|300|500|800|C
20181108|DHY|0|1000|4800|C
20181108|DIA|0|11506|12810|C
20181108|DIAL|0|0|100|C
20181108|DIAX|0|100|1100|C
20181108|DIG|0|0|200|C
20181108|DIN|0|800|1100|C
20181108|DIOD|0|400|2735|C
20181108|DIS|0|27108|41352|C
20181108|DISCA|0|27476|42595|C
20181108|DISCK|0|14066|22807|C
20181108|DISH|0|5892|17223|C
20181108|DJP|0|200|568|C
20181108|DK|200|10245|19392|C
20181108|DKL|0|100|100|C
20181108|DKS|0|15284|19384|C
20181108|DL|0|0|100|C
20181108|DLB|0|300|800|C
20181108|DLNG|0|100|600|C
20181108|DLPH|518|2218|5270|C
20181108|DLR|0|7158|8858|C
20181108|DLS|0|100|100|C
20181108|DLTH|0|700|900|C
20181108|DLTR|0|12456|15333|C
20181108|DLX|0|600|822|C
20181108|DM|0|3800|8300|C
20181108|DNB|0|600|1100|C
20181108|DNI|0|0|100|C
20181108|DNKN|0|1300|1800|C
20181108|DNN|100|100|400|C
20181108|DNOW|0|17051|19651|C
20181108|DNP|0|1200|2000|C
20181108|DNR|1700|63859|81452|C
20181108|DO|0|20460|36506|C
20181108|DOC|0|3800|11100|C
20181108|DOCU|0|4334|5034|C
20181108|DOG|0|10641|11641|C
20181108|DOMO|0|500|737|C
20181108|DON|0|100|100|C
20181108|DOOO|0|0|100|C
20181108|DOOR|0|500|500|C
20181108|DORM|0|0|200|C
20181108|DOV|0|2900|4600|C
20181108|DOVA|0|100|700|C
20181108|DOX|0|2689|4289|C
20181108|DPG|100|1400|2000|C
20181108|DPK|0|0|216|C
20181108|DPLO|5064|16003|20411|C
20181108|DPW|0|200|200|C
20181108|DPZ|0|2086|2186|C
20181108|DQ|0|1100|1300|C
20181108|DRAD|0|0|800|C
20181108|DRD|0|200|200|C
20181108|DRE|0|13632|17863|C
20181108|DRH|0|27321|45041|C
20181108|DRI|0|4477|6677|C
20181108|DRIP|0|15124|21878|C
20181108|DRN|0|0|100|C
20181108|DRNA|0|6917|12044|C
20181108|DRQ|0|503|1103|C
20181108|DRRX|0|200|200|C
20181108|DRV|0|100|400|C
20181108|DRYS|0|5600|8800|C
20181108|DS|0|6200|11437|C
20181108|DSE|0|2300|2900|C
20181108|DSGX|0|0|400|C
20181108|DSKE|0|4100|4900|C
20181108|DSKEW|0|200|200|C
20181108|DSL|0|1800|2200|C
20181108|DSM|0|100|200|C
20181108|DSPG|0|1000|1900|C
20181108|DSU|0|600|900|C
20181108|DSW|0|3000|6300|C
20181108|DSX|0|3300|6200|C
20181108|DTE|0|2000|3100|C
20181108|DTEA|200|2521|5121|C
20181108|DTYS|0|100|100|C
20181108|DUG|0|0|1000|C
20181108|DUK|100|21973|27974|C
20181108|DUKB|0|100|200|C
20181108|DUSL|0|0|900|C
20181108|DUST|0|1300|2100|C
20181108|DVA|0|10327|17233|C
20181108|DVAX|0|20409|23837|C
20181108|DVMT|0|1750|3729|C
20181108|DVN|0|29775|47911|C
20181108|DVY|0|1100|1500|C
20181108|DVYE|0|300|800|C
20181108|DWDP|100|61751|72933|C
20181108|DWSN|0|0|200|C
20181108|DWT|0|195604|304359|C
20181108|DWX|0|100|200|C
20181108|DX|0|4900|5600|C
20181108|DXC|0|0|3862|C
20181108|DXCM|0|6500|13618|C
20181108|DXD|0|10302|14090|C
20181108|DXJ|0|6780|23335|C
20181108|DXLG|0|100|1500|C
20181108|DY|0|900|1500|C
20181108|DYLS|0|100|100|C
20181108|DZSI|0|200|300|C
20181108|DZZ|0|1556|1556|C
20181108|E|0|1800|2200|C
20181108|EA|0|15500|25900|C
20181108|EAD|0|800|1000|C
20181108|EAF|0|2300|8300|C
20181108|EARN|0|800|1100|C
20181108|EARS|0|300|300|C
20181108|EAT|0|2430|3430|C
20181108|EB|0|500|600|C
20181108|EBAY|0|51355|77334|C
20181108|EBF|0|1600|3400|C
20181108|EBIX|0|2232|2868|C
20181108|EBR|0|2800|4600|C
20181108|EBS|0|1600|2400|C
20181108|EBSB|0|1600|5800|C
20181108|EC|0|5300|8500|C
20181108|ECA|12800|238257|431894|C
20181108|ECC|0|1000|1100|C
20181108|ECF|0|0|100|C
20181108|ECH|0|3700|4800|C
20181108|ECHO|0|100|500|C
20181108|ECL|0|2482|4032|C
20181108|ECOL|0|300|500|C
20181108|ECOM|0|200|500|C
20181108|ECON|0|300|1700|C
20181108|ECPG|0|2400|3400|C
20181108|ECR|0|8700|13700|C
20181108|ECT|0|100|100|C
20181108|ECYT|0|10332|17013|C
20181108|ED|0|5151|6951|C
20181108|EDC|0|900|900|C
20181108|EDD|0|800|1300|C
20181108|EDF|0|100|100|C
20181108|EDIT|0|5900|8000|C
20181108|EDU|0|1100|1200|C
20181108|EDV|0|100|300|C
20181108|EDZ|0|2700|4100|C
20181108|EE|0|600|932|C
20181108|EEFT|0|1500|2100|C
20181108|EELV|0|0|200|C
20181108|EEM|0|864348|1012087|C
20181108|EEMV|0|1600|2400|C
20181108|EEP|0|17506|30147|C
20181108|EEQ|0|4969|8669|C
20181108|EEV|0|200|300|C
20181108|EEX|0|800|2336|C
20181108|EFA|0|209368|223997|C
20181108|EFAV|0|200|500|C
20181108|EFC|0|1000|1800|C
20181108|EFG|0|0|100|C
20181108|EFII|0|1300|1800|C
20181108|EFOI|0|100|500|C
20181108|EFR|0|600|1900|C
20181108|EFSC|0|200|200|C
20181108|EFT|0|800|1000|C
20181108|EFV|0|400|500|C
20181108|EFX|0|8400|12800|C
20181108|EFZ|0|300|400|C
20181108|EGAN|0|2804|4404|C
20181108|EGBN|0|300|400|C
20181108|EGHT|200|5000|14200|C
20181108|EGL|0|100|500|C
20181108|EGLE|100|3400|5300|C
20181108|EGN|0|2450|3450|C
20181108|EGO|7400|16998|41599|C
20181108|EGOV|0|1300|7590|C
20181108|EGRX|0|600|600|C
20181108|EGY|0|1600|2200|C
20181108|EHC|0|3800|5200|C
20181108|EHI|0|800|1400|C
20181108|EHIC|0|0|200|C
20181108|EHT|0|0|100|C
20181108|EHTH|0|400|900|C
20181108|EIDO|0|16217|23317|C
20181108|EIDX|0|100|600|C
20181108|EIG|0|800|1300|C
20181108|EIGI|700|5800|10600|C
20181108|EIGR|0|200|600|C
20181108|EIM|0|400|1000|C
20181108|EIO|0|0|300|C
20181108|EIX|0|2400|7337|C
20181108|EKSO|0|200|700|C
20181108|EL|0|6100|8700|C
20181108|ELAN|0|1500|3700|C
20181108|ELF|0|3700|7699|C
20181108|ELGX|0|10600|14800|C
20181108|ELLI|0|1100|1500|C
20181108|ELMD|0|200|200|C
20181108|ELP|0|8100|10300|C
20181108|ELS|0|900|1400|C
20181108|ELVT|0|5200|12663|C
20181108|ELY|0|4900|6400|C
20181108|EMB|0|13500|29600|C
20181108|EMCI|0|0|100|C
20181108|EMD|0|700|1875|C
20181108|EME|0|1700|3200|C
20181108|EMES|0|1800|4300|C
20181108|EMF|0|200|300|C
20181108|EMKR|0|600|2100|C
20181108|EMLC|0|13230|16332|C
20181108|EMLP|0|1286|1386|C
20181108|EMN|0|2680|6080|C
20181108|EMO|0|1200|1600|C
20181108|EMR|0|5204|15607|C
20181108|EMTL|0|0|1300|C
20181108|ENB|700|28911|40392|C
20181108|ENBL|0|6232|12875|C
20181108|ENDP|1575|30146|68255|C
20181108|ENIA|0|16827|31727|C
20181108|ENIC|0|4100|7300|C
20181108|ENLC|0|6346|8942|C
20181108|ENLK|0|23437|39177|C
20181108|ENPH|600|4600|13650|C
20181108|ENR|0|500|700|C
20181108|ENS|0|1100|1200|C
20181108|ENSG|0|1100|2300|C
20181108|ENT|0|2000|12700|C
20181108|ENTA|0|1400|2200|C
20181108|ENTG|0|7800|12000|C
20181108|ENV|0|3000|4500|C
20181108|ENVA|0|2400|3200|C
20181108|ENX|0|0|100|C
20181108|ENZ|200|1800|2000|C
20181108|EOD|0|500|1300|C
20181108|EOG|0|7431|16931|C
20181108|EOI|0|700|1200|C
20181108|EOLS|0|500|900|C
20181108|EOS|0|1800|2900|C
20181108|EP PRC|0|0|100|C
20181108|EPAM|0|600|800|C
20181108|EPAY|0|1000|1200|C
20181108|EPC|0|2400|3700|C
20181108|EPD|0|30360|55829|C
20181108|EPE|0|1500|2400|C
20181108|EPHE|0|2300|9502|C
20181108|EPI|0|3750|5750|C
20181108|EPM|0|1400|1800|C
20181108|EPOL|0|800|800|C
20181108|EPP|0|500|700|C
20181108|EPR|0|1400|2200|C
20181108|EPRT|0|1300|2814|C
20181108|EPZM|0|13516|16716|C
20181108|EQC|0|6896|9496|C
20181108|EQGP|0|1200|3200|C
20181108|EQH|0|3015|5371|C
20181108|EQIX|0|1706|4206|C
20181108|EQM|0|800|1200|C
20181108|EQNR|0|2200|3100|C
20181108|EQR|0|2600|9883|C
20181108|EQT|100|23256|33884|C
20181108|ERA|0|100|300|C
20181108|ERC|0|700|700|C
20181108|ERF|1000|24243|25943|C
20181108|ERI|0|17500|19900|C
20181108|ERIC|1300|81097|144909|C
20181108|ERIE|0|200|400|C
20181108|ERII|0|3100|5900|C
20181108|ERJ|200|7658|13530|C
20181108|EROS|0|2207|4654|C
20181108|ERUS|0|900|2000|C
20181108|ERX|0|4200|6833|C
20181108|ERY|0|3249|4524|C
20181108|ES|0|3500|5500|C
20181108|ESE|0|400|400|C
20181108|ESEA|0|300|400|C
20181108|ESGD|0|0|100|C
20181108|ESGE|0|0|200|C
20181108|ESIO|0|3700|6200|C
20181108|ESL|0|5300|10300|C
20181108|ESND|0|860|1560|C
20181108|ESNT|0|1500|2000|C
20181108|ESPR|0|700|900|C
20181108|ESRT|0|9910|40454|C
20181108|ESRX|0|6746|9495|C
20181108|ESS|0|1700|4600|C
20181108|ESTC|0|0|143|C
20181108|ESTE|0|200|600|C
20181108|ESV|100|106921|148021|C
20181108|ET|0|69925|140316|C
20181108|ETB|0|300|500|C
20181108|ETFC|0|7556|16641|C
20181108|ETG|0|600|600|C
20181108|ETH|0|5000|8600|C
20181108|ETJ|0|1500|2400|C
20181108|ETM|0|12210|25264|C
20181108|ETN|0|11723|14253|C
20181108|ETR|0|3600|4000|C
20181108|ETSY|0|14100|22078|C
20181108|ETV|0|2300|5312|C
20181108|ETW|0|5200|5400|C
20181108|ETY|0|2800|3500|C
20181108|EUFN|0|10902|11102|C
20181108|EUM|0|59119|77219|C
20181108|EURL|0|0|100|C
20181108|EURN|0|6357|9457|C
20181108|EV|0|900|5400|C
20181108|EVBG|0|4500|8800|C
20181108|EVC|700|4400|11300|C
20181108|EVF|0|300|700|C
20181108|EVH|0|10100|12961|C
20181108|EVLO|0|200|200|C
20181108|EVLV|0|700|3500|C
20181108|EVN|0|1200|1700|C
20181108|EVOP|0|2845|4657|C
20181108|EVR|400|1900|3400|C
20181108|EVRG|0|2934|4734|C
20181108|EVRI|0|7200|13900|C
20181108|EVT|0|600|1000|C
20181108|EVTC|0|3224|5556|C
20181108|EVV|0|2000|5100|C
20181108|EW|0|6180|7480|C
20181108|EWA|0|12600|15600|C
20181108|EWBC|0|2500|6500|C
20181108|EWC|0|10091|14291|C
20181108|EWG|0|75830|108678|C
20181108|EWH|0|79270|89970|C
20181108|EWI|0|2914|2914|C
20181108|EWJ|0|31748|42046|C
20181108|EWK|0|600|600|C
20181108|EWL|0|2717|3230|C
20181108|EWM|0|1847|3047|C
20181108|EWN|0|100|600|C
20181108|EWP|0|2600|2900|C
20181108|EWQ|0|2287|2987|C
20181108|EWS|0|3231|3231|C
20181108|EWT|0|22307|35131|C
20181108|EWU|0|20101|20101|C
20181108|EWW|0|39550|50800|C
20181108|EWX|0|100|100|C
20181108|EWY|0|12570|15970|C
20181108|EWZ|0|105653|243366|C
20181108|EWZS|0|0|1000|C
20181108|EXAS|0|5800|6600|C
20181108|EXC|0|32369|45111|C
20181108|EXD|0|0|255|C
20181108|EXEL|0|27283|52153|C
20181108|EXG|0|12500|14300|C
20181108|EXK|300|12800|18100|C
20181108|EXLS|0|700|1400|C
20181108|EXP|0|800|1300|C
20181108|EXPD|0|3200|4500|C
20181108|EXPE|0|9100|9680|C
20181108|EXPI|0|100|200|C
20181108|EXPO|0|300|300|C
20181108|EXPR|0|12141|16898|C
20181108|EXR|0|1837|4737|C
20181108|EXTN|0|0|400|C
20181108|EXTR|0|20319|40800|C
20181108|EYE|0|400|600|C
20181108|EYES|0|0|200|C
20181108|EYPT|0|600|2900|C
20181108|EZA|0|4510|5210|C
20181108|EZM|0|400|400|C
20181108|EZPW|0|9400|17400|C
20181108|EZU|0|51254|54738|C
20181108|F|0|692297|772924|C
20181108|FAF|0|3700|5500|C
20181108|FAM|0|400|800|C
20181108|FANG|0|4729|11159|C
20181108|FANH|0|100|400|C
20181108|FARM|0|1900|2700|C
20181108|FARO|0|800|1100|C
20181108|FAS|0|200|3066|C
20181108|FAST|0|15900|20400|C
20181108|FATE|0|600|900|C
20181108|FAX|0|3704|14404|C
20181108|FAZ|0|21416|29506|C
20181108|FB|0|26697|57407|C
20181108|FBC|0|2609|3709|C
20181108|FBHS|0|7645|13977|C
20181108|FBIO|0|700|3300|C
20181108|FBK|0|300|400|C
20181108|FBM|0|0|100|C
20181108|FBNC|0|0|100|C
20181108|FBP|0|22511|34311|C
20181108|FBR|0|20721|35113|C
20181108|FBSS|0|0|200|C
20181108|FBT|0|100|100|C
20181108|FC|0|100|400|C
20181108|FCAU|0|20403|37512|C
20181108|FCB|0|2700|3100|C
20181108|FCBC|0|100|100|C
20181108|FCBP|0|0|100|C
20181108|FCCY|0|0|300|C
20181108|FCE A|0|9744|15444|C
20181108|FCEL|0|200|200|C
20181108|FCF|0|5500|6100|C
20181108|FCFS|0|600|800|C
20181108|FCG|0|4384|4984|C
20181108|FCN|0|1500|1826|C
20181108|FCNCA|0|0|100|C
20181108|FCPT|0|1800|4000|C
20181108|FCT|0|500|800|C
20181108|FCVT|0|100|100|C
20181108|FCX|200|117990|171905|C
20181108|FDC|0|50660|68360|C
20181108|FDD|0|0|374|C
20181108|FDEF|0|0|100|C
20181108|FDEU|0|300|400|C
20181108|FDN|0|500|800|C
20181108|FDP|0|736|1907|C
20181108|FDS|0|0|100|C
20181108|FDUS|0|800|1700|C
20181108|FDX|0|3100|3600|C
20181108|FE|700|24219|29776|C
20181108|FEI|0|3400|7700|C
20181108|FEM|0|2300|2600|C
20181108|FEN|0|1000|2700|C
20181108|FENC|0|0|678|C
20181108|FENG|0|2300|6200|C
20181108|FENY|0|400|3217|C
20181108|FEP|0|300|300|C
20181108|FET|0|9800|19498|C
20181108|FEU|0|0|100|C
20181108|FEYE|0|20275|36424|C
20181108|FEZ|0|35340|37040|C
20181108|FFBC|0|3000|3900|C
20181108|FFC|0|700|1300|C
20181108|FFIN|0|700|700|C
20181108|FFIV|0|2836|3436|C
20181108|FFWM|0|1200|1800|C
20181108|FG|0|13300|23000|C
20181108|FGD|0|100|200|C
20181108|FGEN|0|1400|1600|C
20181108|FGP|0|300|800|C
20181108|FHB|200|10214|12314|C
20181108|FHLC|0|300|300|C
20181108|FHN|0|32324|50592|C
20181108|FI|0|3269|4369|C
20181108|FIBK|0|2600|5055|C
20181108|FICO|0|2400|3200|C
20181108|FIF|0|1700|2600|C
20181108|FII|0|9732|12738|C
20181108|FIS|0|3300|4044|C
20181108|FISV|0|4600|5100|C
20181108|FIT|0|41709|66081|C
20181108|FITB|200|52540|84454|C
20181108|FIVE|0|2773|4484|C
20181108|FIVN|0|4500|6900|C
20181108|FIX|0|500|800|C
20181108|FIXX|0|100|300|C
20181108|FIZZ|0|300|300|C
20181108|FL|0|10778|12204|C
20181108|FLDM|0|4000|4400|C
20181108|FLEX|0|33768|57583|C
20181108|FLIC|0|600|700|C
20181108|FLIR|0|3576|4376|C
20181108|FLMN|0|0|328|C
20181108|FLNT|0|4550|6650|C
20181108|FLO|0|19938|35965|C
20181108|FLOT|0|6819|9709|C
20181108|FLOW|0|200|200|C
20181108|FLR|0|4900|8276|C
20181108|FLRN|0|1093|3992|C
20181108|FLS|0|6300|8100|C
20181108|FLT|0|1138|1938|C
20181108|FLWS|100|4779|6579|C
20181108|FLXN|0|5000|8150|C
20181108|FLXS|0|0|100|C
20181108|FLY|0|100|300|C
20181108|FM|0|200|500|C
20181108|FMBI|0|3000|3611|C
20181108|FMC|0|2900|9400|C
20181108|FMN|0|100|200|C
20181108|FMO|0|1500|2200|C
20181108|FMS|0|2300|5400|C
20181108|FMX|600|2900|4100|C
20181108|FN|0|400|700|C
20181108|FNB|100|27277|29977|C
20181108|FND|0|3907|6107|C
20181108|FNDA|0|200|200|C
20181108|FNDE|0|600|600|C
20181108|FNDX|0|100|100|C
20181108|FNF|0|2100|4300|C
20181108|FNGU|0|0|200|C
20181108|FNHC|0|100|300|C
20181108|FNI|0|100|100|C
20181108|FNJN|0|600|1100|C
20181108|FNKO|0|1500|2200|C
20181108|FNSR|0|31904|36751|C
20181108|FNV|0|300|1400|C
20181108|FOCS|0|1200|1400|C
20181108|FOE|0|9400|16531|C
20181108|FOF|0|100|300|C
20181108|FOLD|0|14000|20376|C
20181108|FOMX|0|12211|16411|C
20181108|FOR|0|0|100|C
20181108|FORM|0|4900|7800|C
20181108|FORR|0|300|400|C
20181108|FOSL|100|12035|15534|C
20181108|FOX|0|28712|41910|C
20181108|FOXA|0|46498|59734|C
20181108|FOXF|0|400|600|C
20181108|FPAY|0|100|100|C
20181108|FPE|0|9485|12085|C
20181108|FPEI|0|100|100|C
20181108|FPF|0|300|1400|C
20181108|FPH|0|2300|2954|C
20181108|FPI|0|3100|5400|C
20181108|FPL|0|800|1800|C
20181108|FPRX|500|3000|4900|C
20181108|FR|0|4300|9809|C
20181108|FRA|0|400|800|C
20181108|FRAC|0|3700|12400|C
20181108|FRAN|0|18241|20741|C
20181108|FRBK|0|1795|2695|C
20181108|FRC|0|3500|5600|C
20181108|FRC PRG|0|0|200|C
20181108|FRED|0|4500|8000|C
20181108|FREL|0|0|300|C
20181108|FRGI|0|2000|3200|C
20181108|FRI|0|3500|5500|C
20181108|FRME|0|100|300|C
20181108|FRO|100|2400|3900|C
20181108|FRPT|0|800|1000|C
20181108|FRT|0|2100|2600|C
20181108|FRTA|0|700|800|C
20181108|FSB|0|300|600|C
20181108|FSCT|0|1000|1200|C
20181108|FSD|0|500|1200|C
20181108|FSIC|0|4800|11506|C
20181108|FSLR|0|5125|7650|C
20181108|FSM|4132|18327|23102|C
20181108|FSNN|0|3000|4200|C
20181108|FSP|0|3400|5700|C
20181108|FSS|0|700|5100|C
20181108|FSTA|0|100|200|C
20181108|FTA|0|200|400|C
20181108|FTAI|0|400|1400|C
20181108|FTCH|0|3400|6000|C
20181108|FTCS|0|100|100|C
20181108|FTD|0|4700|7800|C
20181108|FTDR|0|200|1514|C
20181108|FTEC|0|200|500|C
20181108|FTF|0|100|200|C
20181108|FTFT|0|200|200|C
20181108|FTGC|0|100|100|C
20181108|FTI|200|21800|33924|C
20181108|FTK|900|9300|12100|C
20181108|FTNT|0|5100|6200|C
20181108|FTR|1200|32894|47069|C
20181108|FTS|700|3900|4500|C
20181108|FTSI|0|1300|3200|C
20181108|FTSL|0|0|200|C
20181108|FTSM|0|1900|1900|C
20181108|FTV|0|8589|10478|C
20181108|FTXD|0|600|600|C
20181108|FTXO|0|200|3800|C
20181108|FUL|0|200|200|C
20181108|FULT|0|17700|22285|C
20181108|FUN|0|1600|1800|C
20181108|FV|0|1200|2272|C
20181108|FVD|0|1275|1375|C
20181108|FWONA|0|200|200|C
20181108|FWONK|0|11800|14816|C
20181108|FWRD|0|300|900|C
20181108|FXA|0|100|200|C
20181108|FXC|0|200|200|C
20181108|FXD|0|0|400|C
20181108|FXG|0|200|200|C
20181108|FXH|0|14933|14933|C
20181108|FXI|0|372498|573554|C
20181108|FXL|0|600|1100|C
20181108|FXN|0|6400|8200|C
20181108|FXO|0|200|800|C
20181108|FXP|0|2200|2900|C
20181108|FXR|0|3018|23309|C
20181108|FXU|0|480|480|C
20181108|FXZ|0|400|500|C
20181108|G|0|10500|12700|C
20181108|GAB|0|5223|6323|C
20181108|GAB PRD|0|0|100|C
20181108|GABC|0|100|100|C
20181108|GAIA|0|419|519|C
20181108|GAIN|0|2900|4000|C
20181108|GALT|0|3900|5400|C
20181108|GAM|0|900|1200|C
20181108|GARS|0|800|1200|C
20181108|GASL|0|1733|2133|C
20181108|GATX|0|100|100|C
20181108|GBCI|0|600|900|C
20181108|GBDC|0|1900|2600|C
20181108|GBNK|0|300|1900|C
20181108|GBR|0|300|300|C
20181108|GBT|0|5600|7800|C
20181108|GBX|0|600|2100|C
20181108|GCAP|0|6136|13136|C
20181108|GCI|711|6521|9321|C
20181108|GCO|0|100|100|C
20181108|GCP|0|6200|8300|C
20181108|GCV|0|0|200|C
20181108|GD|0|2600|3900|C
20181108|GDDY|0|3400|8600|C
20181108|GDEN|0|700|900|C
20181108|GDI|0|5952|8052|C
20181108|GDO|0|100|100|C
20181108|GDOT|0|1100|2300|C
20181108|GDS|100|2300|5797|C
20181108|GDV|0|300|1000|C
20181108|GDX|0|309065|423217|C
20181108|GDXJ|0|54558|79589|C
20181108|GE|2400|415494|831375|C
20181108|GEF|0|400|400|C
20181108|GEL|0|2100|3900|C
20181108|GEN|0|2900|5500|C
20181108|GEO|0|3100|5900|C
20181108|GER|0|13000|18500|C
20181108|GERN|0|23237|24937|C
20181108|GES|0|6782|10482|C
20181108|GEVO|0|1200|1200|C
20181108|GFA|0|200|400|C
20181108|GFF|0|2900|3900|C
20181108|GFI|0|71041|84027|C
20181108|GFN|0|1100|1400|C
20181108|GG|10900|70955|106534|C
20181108|GGAL|100|1400|2500|C
20181108|GGB|700|115461|134067|C
20181108|GGG|0|8041|11514|C
20181108|GGN|0|1700|2600|C
20181108|GGT|0|200|200|C
20181108|GH|0|200|200|C
20181108|GHC|0|200|200|C
20181108|GHDX|0|2200|3879|C
20181108|GHG|0|200|200|C
20181108|GHL|0|2700|2700|C
20181108|GHY|0|2200|3700|C
20181108|GIB|200|300|700|C
20181108|GIII|0|1279|2370|C
20181108|GIL|300|7100|9900|C
20181108|GILD|0|3328|14639|C
20181108|GIM|0|1900|2400|C
20181108|GIS|0|11754|13054|C
20181108|GKOS|0|800|3164|C
20181108|GLAD|0|700|1500|C
20181108|GLBS|0|0|100|C
20181108|GLD|0|50999|77734|C
20181108|GLDD|0|6500|10520|C
20181108|GLDM|0|2700|5500|C
20181108|GLG|0|100|100|C
20181108|GLIBA|0|1600|1700|C
20181108|GLMD|0|100|100|C
20181108|GLNG|0|7000|14254|C
20181108|GLO|0|300|300|C
20181108|GLOB|0|800|1100|C
20181108|GLOG|0|5400|9500|C
20181108|GLOP|0|900|1600|C
20181108|GLOP PRB|0|0|200|C
20181108|GLP|0|1800|2800|C
20181108|GLPG|0|300|300|C
20181108|GLPI|0|2800|5411|C
20181108|GLRE|0|5900|8100|C
20181108|GLT|0|4400|5603|C
20181108|GLUU|0|30660|44983|C
20181108|GLW|0|21032|23550|C
20181108|GLYC|0|800|800|C
20181108|GM|0|56682|99891|C
20181108|GM WSB|0|0|100|C
20181108|GME|0|20724|25669|C
20181108|GMED|0|500|1119|C
20181108|GMF|0|0|200|C
20181108|GMLP|0|3100|4900|C
20181108|GMO|0|0|2100|C
20181108|GMS|0|1800|4435|C
20181108|GMZ|0|1986|3444|C
20181108|GNBC|0|5500|8200|C
20181108|GNC|0|24823|33573|C
20181108|GNCA|0|0|300|C
20181108|GNK|0|200|700|C
20181108|GNL|0|4492|7092|C
20181108|GNMK|0|4900|10400|C
20181108|GNRC|0|400|400|C
20181108|GNT|0|400|400|C
20181108|GNTX|0|29297|34540|C
20181108|GNW|0|31852|38527|C
20181108|GOGL|0|1600|3100|C
20181108|GOGO|500|17811|26211|C
20181108|GOL|0|9285|16785|C
20181108|GOLD|0|3702|4202|C
20181108|GOLF|0|600|800|C
20181108|GOOD|0|0|500|C
20181108|GOOG|0|4200|10900|C
20181108|GOOGL|0|5116|8739|C
20181108|GOOS|400|2025|3545|C
20181108|GORO|0|4000|10600|C
20181108|GOV|0|11518|16539|C
20181108|GOVT|0|200|2750|C
20181108|GPC|0|3200|5200|C
20181108|GPI|0|400|400|C
20181108|GPK|100|91662|137614|C
20181108|GPL|500|500|500|C
20181108|GPM|0|600|1200|C
20181108|GPMT|0|1200|3000|C
20181108|GPN|0|2100|2800|C
20181108|GPOR|2000|26570|46991|C
20181108|GPRE|400|6450|12705|C
20181108|GPRK|0|900|1500|C
20181108|GPRO|0|29553|42353|C
20181108|GPS|0|20421|26851|C
20181108|GPX|0|600|600|C
20181108|GRA|0|2400|3500|C
20181108|GRBK|0|1100|1200|C
20181108|GREK|0|4600|5200|C
20181108|GRFS|0|6500|15000|C
20181108|GRMN|0|3564|7426|C
20181108|GRP U|0|0|200|C
20181108|GRPN|100|49184|141703|C
20181108|GRTS|0|100|100|C
20181108|GRUB|0|3721|6421|C
20181108|GS|0|3600|6688|C
20181108|GSBC|0|0|200|C
20181108|GSBD|0|0|100|C
20181108|GSEU|0|0|100|C
20181108|GSG|0|3500|4700|C
20181108|GSHD|0|400|500|C
20181108|GSIT|0|500|2700|C
20181108|GSK|200|7800|17400|C
20181108|GSKY|0|11371|21721|C
20181108|GSLC|0|300|300|C
20181108|GSM|0|4100|7790|C
20181108|GSS|0|1400|1500|C
20181108|GSV|400|2900|3800|C
20181108|GSVC|200|1300|2000|C
20181108|GT|0|13586|21186|C
20181108|GTE|600|17488|26088|C
20181108|GTES|0|3511|9436|C
20181108|GTHX|0|400|500|C
20181108|GTIM|0|100|300|C
20181108|GTLS|0|400|400|C
20181108|GTN|0|2787|10405|C
20181108|GTS|0|1000|1300|C
20181108|GTT|100|1300|3400|C
20181108|GTX|0|900|2500|C
20181108|GTXI|0|700|800|C
20181108|GTY|0|300|526|C
20181108|GUNR|0|200|500|C
20181108|GUSH|0|1200|1700|C
20181108|GUT|0|1394|1394|C
20181108|GVA|0|1300|1400|C
20181108|GVI|0|100|1000|C
20181108|GWB|0|1200|1200|C
20181108|GWPH|0|1600|2900|C
20181108|GWR|0|430|430|C
20181108|GWRE|0|700|1300|C
20181108|GWW|0|700|1100|C
20181108|GWX|0|200|300|C
20181108|GYLD|0|100|100|C
20181108|H|0|1873|2188|C
20181108|HA|0|4400|6100|C
20181108|HABT|0|8500|10800|C
20181108|HACK|0|500|1200|C
20181108|HAE|0|1200|1800|C
20181108|HAFC|0|3700|5500|C
20181108|HAIN|100|9336|17600|C
20181108|HAIR|0|900|1200|C
20181108|HAL|0|34357|61080|C
20181108|HALL|0|0|400|C
20181108|HALO|0|5809|9303|C
20181108|HAS|200|4740|7640|C
20181108|HASI|200|4000|5043|C
20181108|HAYN|0|700|700|C
20181108|HBAN|0|173647|176047|C
20181108|HBI|0|46536|74656|C
20181108|HBIO|0|2000|4186|C
20181108|HBM|1700|11534|14983|C
20181108|HCA|0|4956|8564|C
20181108|HCC|0|4303|8553|C
20181108|HCCI|0|100|200|C
20181108|HCFT|0|800|800|C
20181108|HCHC|0|1000|1894|C
20181108|HCKT|100|2320|2720|C
20181108|HCLP|0|8300|16200|C
20181108|HCM|0|200|300|C
20181108|HCP|0|21009|39439|C
20181108|HCSG|0|3800|6100|C
20181108|HD|0|7204|21370|C
20181108|HDB|0|1700|2800|C
20181108|HDGE|0|100|100|C
20181108|HDP|0|8624|16924|C
20181108|HDS|0|9407|14407|C
20181108|HDSN|0|3100|5800|C
20181108|HDV|0|2300|3000|C
20181108|HE|0|3200|4100|C
20181108|HEAR|300|4435|6362|C
20181108|HECO|0|0|100|C
20181108|HEDJ|0|5404|10346|C
20181108|HEEM|0|200|300|C
20181108|HEES|0|700|900|C
20181108|HEFA|0|900|2800|C
20181108|HEI|0|900|2100|C
20181108|HELE|0|1600|2100|C
20181108|HEP|0|400|800|C
20181108|HES|0|7727|10504|C
20181108|HEWG|0|2550|3850|C
20181108|HEWJ|0|15305|16005|C
20181108|HEZU|0|9156|11656|C
20181108|HF|0|200|200|C
20181108|HFC|100|8900|9800|C
20181108|HFRO|0|100|100|C
20181108|HFWA|0|1600|2100|C
20181108|HGV|0|2500|3800|C
20181108|HHC|0|1100|1200|C
20181108|HI|100|1200|1400|C
20181108|HIBB|0|10414|18914|C
20181108|HIE|0|3000|3100|C
20181108|HIFR|0|1500|4400|C
20181108|HIG|0|4500|9600|C
20181108|HII|0|1800|2300|C
20181108|HIIQ|0|1200|1400|C
20181108|HIMX|0|14864|26029|C
20181108|HIO|0|1600|3500|C
20181108|HIVE|800|1900|2900|C
20181108|HIW|0|2900|5984|C
20181108|HIX|0|1200|2000|C
20181108|HK|5224|23161|41488|C
20181108|HL|2981|26909|32482|C
20181108|HLF|0|3400|4750|C
20181108|HLG|0|0|100|C
20181108|HLI|0|200|300|C
20181108|HLIT|0|3700|7700|C
20181108|HLT|0|2340|3640|C
20181108|HLX|0|17709|22609|C
20181108|HMC|0|3300|5238|C
20181108|HMHC|0|4900|19487|C
20181108|HMI|0|0|200|C
20181108|HMLP|0|1100|2200|C
20181108|HMN|0|200|500|C
20181108|HMNY|0|2300|2400|C
20181108|HMST|0|500|500|C
20181108|HMSY|0|4200|9000|C
20181108|HMY|0|50113|51613|C
20181108|HNGR|0|700|900|C
20181108|HNI|0|100|400|C
20181108|HNP|0|100|800|C
20181108|HOFT|0|100|100|C
20181108|HOG|0|3721|5321|C
20181108|HOLI|0|1100|1300|C
20181108|HOLX|0|12008|19204|C
20181108|HOMB|100|4893|7393|C
20181108|HOME|0|3700|9600|C
20181108|HON|0|5830|12378|C
20181108|HONE|0|100|100|C
20181108|HOPE|0|10300|12100|C
20181108|HOS|0|1100|2000|C
20181108|HOV|0|6330|9142|C
20181108|HP|0|4125|5025|C
20181108|HPE|0|42984|53408|C
20181108|HPF|0|100|200|C
20181108|HPI|0|400|400|C
20181108|HPP|0|10855|18455|C
20181108|HPQ|0|64630|70809|C
20181108|HPR|1300|39047|59428|C
20181108|HPS|0|500|600|C
20181108|HPT|0|4100|6100|C
20181108|HQCL|0|0|100|C
20181108|HQH|0|1400|1500|C
20181108|HQL|0|300|300|C
20181108|HQY|0|2500|5200|C
20181108|HR|0|9000|9800|C
20181108|HRB|0|8841|16972|C
20181108|HRC|0|4700|6000|C
20181108|HRI|0|400|1025|C
20181108|HRL|0|17491|20828|C
20181108|HRS|0|1400|3900|C
20181108|HRTG|0|100|400|C
20181108|HRTX|0|3400|5700|C
20181108|HRZN|0|600|1700|C
20181108|HSBC|600|10366|17466|C
20181108|HSC|0|1300|1400|C
20181108|HSDT|0|200|300|C
20181108|HSIC|0|5800|8300|C
20181108|HSII|0|800|2400|C
20181108|HSKA|0|500|500|C
20181108|HST|0|72104|92394|C
20181108|HSTM|0|0|100|C
20181108|HSY|0|5036|7036|C
20181108|HT|0|8400|14400|C
20181108|HTA|0|6515|23608|C
20181108|HTBI|0|1383|2183|C
20181108|HTBK|0|100|200|C
20181108|HTBX|0|700|2400|C
20181108|HTD|0|300|300|C
20181108|HTGC|0|7700|11876|C
20181108|HTGM|0|2500|3600|C
20181108|HTH|0|700|1200|C
20181108|HTHT|0|3405|7958|C
20181108|HTLD|0|3800|5400|C
20181108|HTZ|0|15600|19200|C
20181108|HUBB|0|534|1234|C
20181108|HUBG|0|600|900|C
20181108|HUBS|0|1700|4000|C
20181108|HUD|0|800|1000|C
20181108|HUM|0|1241|2041|C
20181108|HUN|0|37021|51362|C
20181108|HURN|0|1300|3200|C
20181108|HUYA|0|3100|5300|C
20181108|HVT|0|400|500|C
20181108|HWC|0|4400|8700|C
20181108|HX|0|1300|1900|C
20181108|HXL|0|1100|1700|C
20181108|HY|0|100|100|C
20181108|HYB|0|500|700|C
20181108|HYD|0|673|3373|C
20181108|HYEM|0|0|1500|C
20181108|HYG|0|32840|54841|C
20181108|HYGH|0|100|100|C
20181108|HYGS|100|400|600|C
20181108|HYHG|0|11400|11500|C
20181108|HYI|0|0|1300|C
20181108|HYLB|0|100|200|C
20181108|HYLS|0|700|700|C
20181108|HYMB|0|600|700|C
20181108|HYND|0|0|800|C
20181108|HYS|0|10600|11200|C
20181108|HYT|0|1000|2900|C
20181108|HYZD|0|0|100|C
20181108|HZN|100|4400|6200|C
20181108|HZNP|0|11579|32529|C
20181108|HZO|0|1700|3800|C
20181108|I|0|2800|7500|C
20181108|IAC|400|900|5656|C
20181108|IAE|0|0|200|C
20181108|IAG|7790|127756|141576|C
20181108|IART|0|1700|2000|C
20181108|IAT|0|200|300|C
20181108|IAU|0|1394079|1443045|C
20181108|IBB|0|1600|2300|C
20181108|IBCP|0|1000|1700|C
20181108|IBDC|0|0|200|C
20181108|IBDD|0|0|100|C
20181108|IBDN|0|0|300|C
20181108|IBDO|0|100|100|C
20181108|IBDP|0|0|400|C
20181108|IBDQ|0|0|100|C
20181108|IBKC|0|400|500|C
20181108|IBKR|0|1800|2900|C
20181108|IBM|100|11799|22728|C
20181108|IBMJ|0|100|100|C
20181108|IBMM|0|100|100|C
20181108|IBN|0|22153|32853|C
20181108|IBND|0|0|500|C
20181108|IBOC|0|2200|3000|C
20181108|IBP|0|400|500|C
20181108|IBTX|0|700|1300|C
20181108|ICAD|0|200|200|C
20181108|ICD|0|200|400|C
20181108|ICE|100|7623|12649|C
20181108|ICF|0|3600|4800|C
20181108|ICFI|0|0|100|C
20181108|ICHR|561|3330|4830|C
20181108|ICL|0|3000|4200|C
20181108|ICLK|0|200|600|C
20181108|ICLR|0|1900|2500|C
20181108|ICPT|0|1800|2500|C
20181108|ICUI|0|1100|2000|C
20181108|IDA|0|900|1637|C
20181108|IDCC|0|1600|2800|C
20181108|IDRA|0|200|1545|C
20181108|IDT|0|2600|5500|C
20181108|IDTI|0|3700|7800|C
20181108|IDU|0|300|700|C
20181108|IDV|0|200|200|C
20181108|IDX|0|0|900|C
20181108|IDXG|0|100|100|C
20181108|IDXX|0|600|1300|C
20181108|IEF|0|14692|15992|C
20181108|IEFA|0|26415|28548|C
20181108|IEI|0|1200|3200|C
20181108|IEMG|0|109043|134038|C
20181108|IEO|0|4300|5100|C
20181108|IEUR|0|100|367|C
20181108|IEV|0|4919|6352|C
20181108|IEX|0|500|600|C
20181108|IEZ|0|600|800|C
20181108|IFF|0|2000|2206|C
20181108|IFGL|0|200|500|C
20181108|IFN|0|619|1519|C
20181108|IGA|0|0|100|C
20181108|IGBH|0|0|200|C
20181108|IGD|0|3200|3700|C
20181108|IGE|0|1400|3000|C
20181108|IGEB|0|100|100|C
20181108|IGIB|0|100|900|C
20181108|IGLB|0|100|300|C
20181108|IGLD|0|500|500|C
20181108|IGN|0|0|100|C
20181108|IGOV|0|600|700|C
20181108|IGR|0|4100|4800|C
20181108|IGSB|0|1700|3800|C
20181108|IGT|0|18148|85708|C
20181108|IGV|0|100|200|C
20181108|IHD|0|0|200|C
20181108|IHDG|0|200|500|C
20181108|IHG|0|1600|2500|C
20181108|IHI|0|0|100|C
20181108|IHY|0|0|100|C
20181108|III|0|100|500|C
20181108|IIIN|0|100|600|C
20181108|IIIV|0|233|233|C
20181108|IIM|0|3000|4900|C
20181108|IIN|0|500|900|C
20181108|IIPR|0|700|1200|C
20181108|IIVI|0|7800|9500|C
20181108|IJH|0|1300|1400|C
20181108|IJK|0|100|200|C
20181108|IJR|0|17400|18600|C
20181108|IJT|0|100|100|C
20181108|ILF|0|8868|25724|C
20181108|ILMN|0|5500|7200|C
20181108|ILPT|0|100|500|C
20181108|IMAX|0|6200|10300|C
20181108|IMDZ|0|9371|19071|C
20181108|IMGN|0|11279|28679|C
20181108|IMI|0|100|100|C
20181108|IMKTA|0|200|200|C
20181108|IMMP|0|300|1400|C
20181108|IMMR|0|2100|5700|C
20181108|IMMU|0|5900|7600|C
20181108|IMMY|0|2900|4900|C
20181108|IMO|100|2400|2600|C
20181108|IMPV|0|11639|20482|C
20181108|INAP|0|5605|9512|C
20181108|INB|0|1100|1200|C
20181108|INCY|0|7705|12327|C
20181108|INDA|0|12368|12868|C
20181108|INDB|0|1000|1100|C
20181108|INDY|0|500|800|C
20181108|INF|0|400|3100|C
20181108|INFI|0|1600|4500|C
20181108|INFN|0|25207|89204|C
20181108|INFO|0|4600|5400|C
20181108|INFY|0|33445|45558|C
20181108|ING|0|29138|31438|C
20181108|INGN|2631|3974|5174|C
20181108|INGR|0|2000|2200|C
20181108|INN|0|9824|11624|C
20181108|INNT|0|100|200|C
20181108|INO|0|12228|13428|C
20181108|INOV|0|7916|15541|C
20181108|INSE|0|0|100|C
20181108|INSG|0|9533|12483|C
20181108|INSM|0|10142|19542|C
20181108|INSP|100|100|200|C
20181108|INST|0|600|800|C
20181108|INSW|0|1831|1831|C
20181108|INSY|0|5421|8725|C
20181108|INT|0|1000|1300|C
20181108|INTC|0|61407|154792|C
20181108|INTF|0|635|635|C
20181108|INTT|0|100|300|C
20181108|INTU|0|4105|4605|C
20181108|INUV|0|0|1100|C
20181108|INVA|0|18678|20678|C
20181108|INVE|0|0|300|C
20181108|INVH|0|14518|19078|C
20181108|INWK|0|500|1100|C
20181108|INXN|0|1900|2600|C
20181108|IO|0|1000|1000|C
20181108|IONS|0|4438|5838|C
20181108|IOSP|0|500|800|C
20181108|IOTS|0|5633|8633|C
20181108|IOVA|0|31754|49484|C
20181108|IP|0|14953|18278|C
20181108|IPAR|0|1300|1900|C
20181108|IPCI|0|400|2000|C
20181108|IPE|0|0|100|C
20181108|IPG|0|36351|41551|C
20181108|IPGP|0|3400|3900|C
20181108|IPHI|0|1900|2200|C
20181108|IPHS|0|100|100|C
20181108|IPI|0|15788|24519|C
20181108|IQ|100|8678|16099|C
20181108|IQDF|0|100|300|C
20181108|IQI|0|1700|4700|C
20181108|IQV|0|2700|3000|C
20181108|IR|0|3200|8300|C
20181108|IRBT|0|3400|5200|C
20181108|IRDM|0|5508|7308|C
20181108|IRET|0|6100|7600|C
20181108|IRM|0|9855|15655|C
20181108|IRMD|0|1134|1234|C
20181108|IRS|0|100|100|C
20181108|IRT|0|7800|9100|C
20181108|IRTC|0|600|600|C
20181108|IRWD|0|9488|15137|C
20181108|ISBC|0|35301|40706|C
20181108|ISCA|0|900|4000|C
20181108|ISD|0|700|1500|C
20181108|ISHG|0|0|500|C
20181108|ISR|0|0|100|C
20181108|ISRG|0|1700|4300|C
20181108|ISTB|0|759|1859|C
20181108|IT|0|2100|2300|C
20181108|ITA|0|200|300|C
20181108|ITB|0|25442|50688|C
20181108|ITCI|0|100|534|C
20181108|ITG|0|800|2836|C
20181108|ITGR|0|1700|2500|C
20181108|ITI|0|700|800|C
20181108|ITM|0|300|600|C
20181108|ITOT|0|408|408|C
20181108|ITRI|0|900|1000|C
20181108|ITRN|100|100|100|C
20181108|ITT|0|200|200|C
20181108|ITUB|600|167848|197204|C
20181108|ITW|0|3800|5300|C
20181108|IUSB|0|100|700|C
20181108|IUSV|0|200|400|C
20181108|IVAC|0|200|500|C
20181108|IVC|0|5500|14300|C
20181108|IVE|0|1200|1693|C
20181108|IVH|0|0|100|C
20181108|IVR|0|21200|24000|C
20181108|IVV|0|2100|3300|C
20181108|IVW|0|12494|15364|C
20181108|IVZ|0|60752|78302|C
20181108|IWB|0|3200|3900|C
20181108|IWC|0|0|100|C
20181108|IWD|0|15901|16401|C
20181108|IWF|100|3000|3200|C
20181108|IWM|0|20306|37289|C
20181108|IWN|0|3200|3600|C
20181108|IWO|0|6543|8843|C
20181108|IWP|0|795|795|C
20181108|IWR|0|1124|1224|C
20181108|IWS|0|1831|3431|C
20181108|IWV|0|5543|11784|C
20181108|IXC|0|319|692|C
20181108|IXG|0|0|100|C
20181108|IXJ|0|800|900|C
20181108|IXUS|0|200|200|C
20181108|IYE|0|15178|27978|C
20181108|IYF|0|500|800|C
20181108|IYG|0|0|100|C
20181108|IYH|0|100|300|C
20181108|IYM|0|400|600|C
20181108|IYR|8680|76938|79338|C
20181108|IYT|0|100|100|C
20181108|IYW|0|100|100|C
20181108|IYZ|0|1400|1400|C
20181108|IZEA|0|1400|1700|C
20181108|JACK|0|3000|4100|C
20181108|JAG|0|19265|26691|C
20181108|JAX|0|2800|4400|C
20181108|JAZZ|600|3900|5600|C
20181108|JBGS|0|100|600|C
20181108|JBHT|0|1500|1900|C
20181108|JBL|0|11600|15850|C
20181108|JBLU|1200|52475|54575|C
20181108|JBSS|0|100|500|C
20181108|JBT|0|500|1367|C
20181108|JCAP|0|2800|3800|C
20181108|JCI|200|31450|42984|C
20181108|JCP|0|77236|88905|C
20181108|JD|0|80378|128725|C
20181108|JDD|0|100|861|C
20181108|JDST|0|100|100|C
20181108|JE|1000|5517|12117|C
20181108|JEC|0|1600|2400|C
20181108|JEF|100|15120|18220|C
20181108|JELD|0|4100|7300|C
20181108|JFR|0|600|800|C
20181108|JG|0|100|100|C
20181108|JGH|0|200|200|C
20181108|JHA|0|200|300|C
20181108|JHB|0|600|700|C
20181108|JHG|0|3100|3500|C
20181108|JILL|0|1000|2900|C
20181108|JJSF|100|400|500|C
20181108|JKF|0|100|100|C
20181108|JKH|0|300|1300|C
20181108|JKHY|0|5639|10477|C
20181108|JKI|0|0|300|C
20181108|JKJ|0|100|100|C
20181108|JKK|0|100|300|C
20181108|JKS|0|2900|4100|C
20181108|JLL|0|2700|3600|C
20181108|JMBS|0|300|300|C
20181108|JMEI|0|5312|11576|C
20181108|JMF|0|2739|3639|C
20181108|JNCE|0|200|1152|C
20181108|JNJ|0|7700|11221|C
20181108|JNK|0|89803|108271|C
20181108|JNPR|0|18754|32191|C
20181108|JNUG|0|87757|93857|C
20181108|JOBS|0|200|300|C
20181108|JOE|0|1400|3200|C
20181108|JOUT|0|0|106|C
20181108|JPC|0|2700|3000|C
20181108|JPI|0|800|1000|C
20181108|JPIN|0|200|200|C
20181108|JPM|0|17546|30673|C
20181108|JPM PRD|0|100|300|C
20181108|JPM PRG|0|0|100|C
20181108|JPS|0|1400|3400|C
20181108|JPSE|0|100|100|C
20181108|JPST|0|0|100|C
20181108|JQC|0|1600|2400|C
20181108|JRI|0|400|600|C
20181108|JRJC|0|200|300|C
20181108|JRO|0|1200|2000|C
20181108|JRS|0|400|600|C
20181108|JRSH|0|0|100|C
20181108|JRVR|0|100|200|C
20181108|JT|0|300|600|C
20181108|JTPY|0|100|200|C
20181108|JW A|0|900|1933|C
20181108|JWN|0|3900|7800|C
20181108|K|0|4610|9417|C
20181108|KAI|0|100|700|C
20181108|KALA|0|100|300|C
20181108|KALU|0|1300|1400|C
20181108|KALV|0|0|400|C
20181108|KAMN|0|300|300|C
20181108|KANG|0|300|600|C
20181108|KAR|0|1400|3200|C
20181108|KBAL|0|700|2200|C
20181108|KBE|2633|26420|62966|C
20181108|KBH|0|23818|32977|C
20181108|KBR|0|9300|11500|C
20181108|KBWB|0|2200|3499|C
20181108|KBWD|0|400|500|C
20181108|KCAP|0|1200|1200|C
20181108|KCE|0|100|200|C
20181108|KDMN|0|17400|18500|C
20181108|KDP|0|12138|17138|C
20181108|KE|0|100|300|C
20181108|KEG|0|100|100|C
20181108|KELYA|0|100|400|C
20181108|KEM|0|2000|5600|C
20181108|KEP|0|5000|7100|C
20181108|KERX|0|12768|13168|C
20181108|KEX|0|1200|1300|C
20181108|KEY|300|98237|103521|C
20181108|KEY PRJ|0|0|200|C
20181108|KEYS|0|3400|6500|C
20181108|KEYW|0|4500|14000|C
20181108|KFRC|0|401|3101|C
20181108|KFY|0|100|600|C
20181108|KGC|6900|257634|340872|C
20181108|KHC|0|9792|46066|C
20181108|KIDS|0|300|300|C
20181108|KIE|0|1100|2000|C
20181108|KIM|0|22631|34631|C
20181108|KIN|0|3365|3665|C
20181108|KIRK|0|600|1800|C
20181108|KKR|0|25707|42077|C
20181108|KL|100|1800|3800|C
20181108|KLAC|0|4410|6879|C
20181108|KLIC|0|3100|7550|C
20181108|KLXE|0|200|200|C
20181108|KMB|0|1457|3057|C
20181108|KMF|0|4700|8300|C
20181108|KMG|0|2100|2600|C
20181108|KMI|200|145973|187511|C
20181108|KMPH|0|1000|2900|C
20181108|KMPR|0|400|1500|C
20181108|KMT|0|4432|5132|C
20181108|KMX|0|2600|3800|C
20181108|KN|0|8000|18410|C
20181108|KNDI|0|4600|6200|C
20181108|KNL|0|1800|4600|C
20181108|KNOP|0|1100|1400|C
20181108|KNX|0|6183|16483|C
20181108|KO|756|70848|91963|C
20181108|KOD|0|0|200|C
20181108|KODK|0|4300|6400|C
20181108|KOF|200|700|1800|C
20181108|KOLD|0|200|300|C
20181108|KOP|0|1300|1900|C
20181108|KOPN|0|100|400|C
20181108|KORS|0|5062|14273|C
20181108|KOS|1700|41087|58387|C
20181108|KPTI|0|6400|10200|C
20181108|KR|200|40687|43387|C
20181108|KRA|0|300|700|C
20181108|KRC|0|825|825|C
20181108|KRE|1896|47331|54967|C
20181108|KREF|0|300|300|C
20181108|KRG|0|4900|6424|C
20181108|KRNT|0|500|600|C
20181108|KRNY|0|6800|8000|C
20181108|KRO|0|2200|2726|C
20181108|KRP|0|200|581|C
20181108|KSM|0|100|100|C
20181108|KSS|0|5700|7946|C
20181108|KSU|0|3429|5429|C
20181108|KT|0|6375|11927|C
20181108|KTOS|0|11514|24596|C
20181108|KTWO|0|11728|13428|C
20181108|KURA|0|300|1500|C
20181108|KW|0|3200|4799|C
20181108|KWEB|0|1800|2400|C
20181108|KWR|0|600|900|C
20181108|KYN|0|1900|4200|C
20181108|KZR|0|100|200|C
20181108|L|0|12003|17503|C
20181108|LABD|0|1100|1900|C
20181108|LABL|0|800|2328|C
20181108|LABU|0|4436|8988|C
20181108|LAC|1100|2200|2800|C
20181108|LAD|0|400|500|C
20181108|LADR|0|4799|11962|C
20181108|LAMR|0|2300|3900|C
20181108|LANC|0|400|1000|C
20181108|LAND|0|400|1700|C
20181108|LARK|0|200|200|C
20181108|LASR|0|1200|1700|C
20181108|LAUR|408|3389|5589|C
20181108|LAZ|100|3900|5000|C
20181108|LB|200|31570|65369|C
20181108|LBAI|0|1300|1711|C
20181108|LBJ|0|0|100|C
20181108|LBRDA|0|100|200|C
20181108|LBRDK|0|900|1200|C
20181108|LBRT|0|629|929|C
20181108|LBTYA|0|8461|14061|C
20181108|LBTYK|0|12869|17864|C
20181108|LBY|0|2700|5200|C
20181108|LC|0|39724|46731|C
20181108|LCAHW|0|100|100|C
20181108|LCI|300|21000|32607|C
20181108|LCII|100|1000|1100|C
20181108|LDL|0|1200|1200|C
20181108|LDOS|0|2000|2500|C
20181108|LDP|0|200|1100|C
20181108|LE|0|2700|2700|C
20181108|LEA|0|1600|2100|C
20181108|LEAF|0|200|200|C
20181108|LECO|0|700|900|C
20181108|LEDS|0|900|1200|C
20181108|LEE|0|1000|1300|C
20181108|LEG|0|3804|5342|C
20181108|LEJU|0|100|100|C
20181108|LEMB|0|1000|1400|C
20181108|LEN|0|17051|41242|C
20181108|LENS|0|0|100|C
20181108|LEO|0|0|300|C
20181108|LEVB|0|0|300|C
20181108|LEXEA|0|100|600|C
20181108|LFC|0|7209|11980|C
20181108|LFUS|0|100|300|C
20181108|LFVN|0|400|700|C
20181108|LGCY|0|1500|6200|C
20181108|LGF A|0|5200|8300|C
20181108|LGF B|0|600|1400|C
20181108|LGIH|0|2427|2831|C
20181108|LGND|0|3700|5700|C
20181108|LH|0|4707|5007|C
20181108|LHCG|0|300|600|C
20181108|LHO|0|5200|6400|C
20181108|LIFE|0|400|400|C
20181108|LII|0|2600|3100|C
20181108|LILA|0|800|1700|C
20181108|LILAK|0|4500|6700|C
20181108|LIN|200|2601|5001|C
20181108|LIQT|0|3100|4000|C
20181108|LIT|0|12000|12000|C
20181108|LITE|0|5900|8800|C
20181108|LIVN|0|4000|6200|C
20181108|LJPC|0|6515|7215|C
20181108|LKM|0|0|400|C
20181108|LKQ|0|25928|28628|C
20181108|LKSD|0|7400|8700|C
20181108|LL|0|4847|6247|C
20181108|LLEX|0|3800|6000|C
20181108|LLL|0|1200|2108|C
20181108|LLNW|0|6220|15321|C
20181108|LLY|0|18472|35325|C
20181108|LM|0|3430|8985|C
20181108|LMB|0|0|200|C
20181108|LMBS|0|100|200|C
20181108|LMNR|0|100|100|C
20181108|LMNX|0|2026|2126|C
20181108|LMRK|0|0|300|C
20181108|LMT|0|2200|3120|C
20181108|LNC|0|3700|6500|C
20181108|LNG|0|14998|31795|C
20181108|LNN|0|1700|1700|C
20181108|LNT|0|5709|8209|C
20181108|LNTH|0|4300|8000|C
20181108|LOB|0|700|2000|C
20181108|LOCO|0|4900|8601|C
20181108|LOGC|0|100|200|C
20181108|LOGI|0|1700|2300|C
20181108|LOGM|0|7200|10715|C
20181108|LOMA|0|8100|11500|C
20181108|LONE|0|100|100|C
20181108|LOPE|0|3093|5233|C
20181108|LORL|0|200|600|C
20181108|LOW|200|18226|33769|C
20181108|LOXO|0|1800|2500|C
20181108|LPCN|0|2600|2900|C
20181108|LPG|0|1300|1928|C
20181108|LPI|2500|87147|142470|C
20181108|LPL|0|4400|11446|C
20181108|LPLA|0|2300|3700|C
20181108|LPNT|0|2600|8272|C
20181108|LPSN|0|4200|8900|C
20181108|LPT|0|2500|3922|C
20181108|LPTH|0|500|1300|C
20181108|LPTX|0|0|500|C
20181108|LPX|0|11500|25984|C
20181108|LQD|0|26122|32123|C
20181108|LQDT|0|100|100|C
20181108|LRCX|0|3846|4246|C
20181108|LRGF|0|100|200|C
20181108|LRN|0|2800|5700|C
20181108|LSCC|0|6426|11225|C
20181108|LSI|0|2150|2550|C
20181108|LSTR|0|2400|2700|C
20181108|LSXMA|0|1600|2200|C
20181108|LSXMK|0|1200|3025|C
20181108|LTC|0|200|400|C
20181108|LTHM|0|4900|5900|C
20181108|LTM|0|6000|9800|C
20181108|LTRPA|0|9400|16092|C
20181108|LTRX|0|300|400|C
20181108|LTS|0|1400|2300|C
20181108|LTXB|0|300|1900|C
20181108|LUB|0|0|100|C
20181108|LULU|0|4500|8700|C
20181108|LUNA|0|100|100|C
20181108|LUV|0|39889|48983|C
20181108|LVS|0|8735|16364|C
20181108|LW|0|1300|4500|C
20181108|LX|0|2100|2423|C
20181108|LXFT|0|100|200|C
20181108|LXP|0|14896|23019|C
20181108|LXRX|0|4700|6900|C
20181108|LXU|0|1500|2300|C
20181108|LYB|0|14968|21930|C
20181108|LYG|11300|49304|61004|C
20181108|LYV|0|6128|8242|C
20181108|LZB|0|2200|6226|C
20181108|M|0|55816|78220|C
20181108|MA|0|9208|19365|C
20181108|MAA|0|5804|7304|C
20181108|MAC|0|4415|7115|C
20181108|MACK|0|100|100|C
20181108|MAG|0|3800|6250|C
20181108|MAGA|0|0|100|C
20181108|MAGS|0|100|100|C
20181108|MAIN|0|1000|1800|C
20181108|MAN|0|1800|2300|C
20181108|MANH|0|0|100|C
20181108|MANT|0|500|1000|C
20181108|MANU|0|100|100|C
20181108|MAR|0|5200|6100|C
20181108|MARK|0|4500|5100|C
20181108|MAS|100|13086|27823|C
20181108|MASI|0|2342|3342|C
20181108|MAT|0|28211|34647|C
20181108|MATW|0|600|900|C
20181108|MATX|0|100|600|C
20181108|MAXR|400|2100|3000|C
20181108|MB|0|5000|6400|C
20181108|MBB|0|6100|6200|C
20181108|MBFI|0|1700|1900|C
20181108|MBG|0|1000|1500|C
20181108|MBI|0|5000|10900|C
20181108|MBII|0|3900|4300|C
20181108|MBOT|0|300|400|C
20181108|MBRX|100|800|800|C
20181108|MBSD|0|0|400|C
20181108|MBT|0|11505|17205|C
20181108|MBTF|0|1200|1500|C
20181108|MBUU|0|1400|1700|C
20181108|MC|0|2679|4828|C
20181108|MCA|0|100|200|C
20181108|MCBC|0|300|400|C
20181108|MCC|0|550|550|C
20181108|MCD|0|4500|7550|C
20181108|MCF|0|2800|6700|C
20181108|MCFT|0|600|600|C
20181108|MCHI|0|37916|43316|C
20181108|MCHP|0|14258|17603|C
20181108|MCK|0|3438|6719|C
20181108|MCN|0|0|142|C
20181108|MCO|0|2000|5900|C
20181108|MCR|0|200|400|C
20181108|MCRB|0|3800|5000|C
20181108|MCRI|0|600|600|C
20181108|MCRN|0|2983|8483|C
20181108|MCS|0|819|1319|C
20181108|MCY|0|0|100|C
20181108|MD|0|10383|15226|C
20181108|MDB|0|2900|10900|C
20181108|MDC|0|1600|3400|C
20181108|MDCA|0|8000|13300|C
20181108|MDCO|0|12000|19000|C
20181108|MDGL|0|300|300|C
20181108|MDLZ|100|33706|39706|C
20181108|MDP|0|1712|2212|C
20181108|MDR|0|20259|23159|C
20181108|MDRX|0|19200|23200|C
20181108|MDSO|0|1100|2300|C
20181108|MDT|0|20930|26719|C
20181108|MDU|0|6000|8800|C
20181108|MDY|0|100|200|C
20181108|MEAR|0|100|100|C
20181108|MED|200|500|600|C
20181108|MEDP|0|400|900|C
20181108|MEET|500|5714|12214|C
20181108|MEI|0|800|1800|C
20181108|MEIP|0|1000|2900|C
20181108|MELI|0|1400|3500|C
20181108|MEN|0|900|1300|C
20181108|MEOH|0|3194|3894|C
20181108|MERC|0|2100|4666|C
20181108|MESA|0|400|700|C
20181108|MET|200|38601|53701|C
20181108|METC|0|0|400|C
20181108|MFA|0|24864|58384|C
20181108|MFC|4183|14069|27229|C
20181108|MFG|0|1730|7030|C
20181108|MFGP|0|2800|4000|C
20181108|MFIN|0|1100|1600|C
20181108|MFL|0|1100|3100|C
20181108|MFM|0|400|600|C
20181108|MFT|0|0|200|C
20181108|MG|0|300|300|C
20181108|MGA|0|8862|15862|C
20181108|MGC|0|510|610|C
20181108|MGEE|0|600|600|C
20181108|MGF|0|0|100|C
20181108|MGI|0|8100|13100|C
20181108|MGK|0|100|100|C
20181108|MGLN|0|830|1130|C
20181108|MGM|0|80619|104614|C
20181108|MGNX|0|2500|3500|C
20181108|MGP|0|2300|7500|C
20181108|MGPI|0|800|1417|C
20181108|MGRC|0|500|1200|C
20181108|MGU|0|300|1200|C
20181108|MGY|0|7695|9995|C
20181108|MHK|0|6800|7900|C
20181108|MHLD|0|10400|13300|C
20181108|MHN|0|800|1500|C
20181108|MHO|0|800|1400|C
20181108|MIC|0|4512|6808|C
20181108|MIDD|100|5518|7252|C
20181108|MIE|0|1000|2800|C
20181108|MIK|0|40480|61806|C
20181108|MIME|0|3620|7820|C
20181108|MIN|0|1300|1300|C
20181108|MINI|0|1400|2139|C
20181108|MINT|0|0|100|C
20181108|MITK|0|2800|6400|C
20181108|MITL|100|3400|4200|C
20181108|MITT|0|2300|2900|C
20181108|MIXT|0|200|2700|C
20181108|MJ|0|300|300|C
20181108|MKC|0|5712|7712|C
20181108|MKL|0|120|250|C
20181108|MKSI|0|2200|3500|C
20181108|MKTX|0|300|300|C
20181108|MLCO|500|22035|51732|C
20181108|MLHR|0|2600|4500|C
20181108|MLI|0|800|2200|C
20181108|MLM|0|9463|12548|C
20181108|MLNT|0|6936|10036|C
20181108|MLNX|0|3168|4937|C
20181108|MLPA|0|1473|3073|C
20181108|MLPI|0|100|639|C
20181108|MLPX|0|0|100|C
20181108|MLVF|0|0|100|C
20181108|MMC|0|5167|5867|C
20181108|MMI|0|4001|6601|C
20181108|MMLP|0|4100|6600|C
20181108|MMM|0|6069|7369|C
20181108|MMP|0|200|400|C
20181108|MMS|0|700|1800|C
20181108|MMSI|0|700|1100|C
20181108|MMT|0|600|1100|C
20181108|MMU|0|200|200|C
20181108|MMYT|0|600|1000|C
20181108|MN|0|0|200|C
20181108|MNK|0|11123|17623|C
20181108|MNKD|0|16766|23524|C
20181108|MNLO|0|500|1200|C
20181108|MNOV|0|800|1500|C
20181108|MNR|0|1000|3000|C
20181108|MNRO|0|1300|2400|C
20181108|MNST|515|18695|31797|C
20181108|MNTA|100|900|3880|C
20181108|MNTX|0|100|200|C
20181108|MO|0|13764|27964|C
20181108|MOAT|0|0|200|C
20181108|MOBL|100|2400|10200|C
20181108|MOD|0|2200|2900|C
20181108|MODN|0|1500|2000|C
20181108|MOG A|0|300|1000|C
20181108|MOH|0|2600|5600|C
20181108|MOMO|100|6000|9940|C
20181108|MORN|0|0|100|C
20181108|MORT|0|400|400|C
20181108|MOS|100|38266|50166|C
20181108|MOV|0|200|200|C
20181108|MPAA|0|800|1100|C
20181108|MPB|0|0|100|C
20181108|MPC|0|7600|12800|C
20181108|MPLX|0|6900|9200|C
20181108|MPO|0|0|200|C
20181108|MPV|0|100|100|C
20181108|MPVD|1426|2726|3126|C
20181108|MPW|0|28243|49601|C
20181108|MPWR|0|1500|1800|C
20181108|MQT|0|700|900|C
20181108|MRAM|0|100|100|C
20181108|MRC|0|3900|8879|C
20181108|MRCC|200|400|500|C
20181108|MRCY|0|600|800|C
20181108|MRK|0|54384|86531|C
20181108|MRNS|0|5500|16400|C
20181108|MRO|500|81824|193319|C
20181108|MRSN|0|0|400|C
20181108|MRT|0|2600|4200|C
20181108|MRTN|0|2400|4600|C
20181108|MRTX|0|2400|3100|C
20181108|MRVL|0|47473|76030|C
20181108|MS|0|55802|112731|C
20181108|MS PRF|0|0|100|C
20181108|MSA|0|200|400|C
20181108|MSCI|0|1856|3056|C
20181108|MSD|0|1400|1800|C
20181108|MSEX|0|100|100|C
20181108|MSFT|200|21600|70582|C
20181108|MSG|0|700|1100|C
20181108|MSGN|0|1900|3300|C
20181108|MSI|0|4714|6114|C
20181108|MSL|0|200|200|C
20181108|MSM|0|1400|2300|C
20181108|MSON|0|300|300|C
20181108|MSTR|0|0|200|C
20181108|MT|0|22750|29350|C
20181108|MTB|0|1300|1500|C
20181108|MTBC|100|100|100|C
20181108|MTCH|0|2260|5940|C
20181108|MTD|0|500|1400|C
20181108|MTDR|0|4808|5609|C
20181108|MTEM|0|1300|1900|C
20181108|MTG|0|14219|26519|C
20181108|MTH|0|3300|4900|C
20181108|MTL|0|900|1000|C
20181108|MTN|0|1600|2000|C
20181108|MTNB|0|1000|2800|C
20181108|MTOR|0|3059|6859|C
20181108|MTRN|0|200|600|C
20181108|MTRX|0|800|2098|C
20181108|MTSC|0|700|800|C
20181108|MTSI|0|4900|7717|C
20181108|MTSL|0|200|485|C
20181108|MTUM|0|2400|2900|C
20181108|MTW|0|5000|7050|C
20181108|MTX|0|1100|1400|C
20181108|MTZ|0|4850|6150|C
20181108|MU|0|33654|99168|C
20181108|MUA|0|800|1100|C
20181108|MUB|101|801|1401|C
20181108|MUC|0|1900|4200|C
20181108|MUFG|0|19312|23212|C
20181108|MUI|0|500|1500|C
20181108|MUR|400|16890|25854|C
20181108|MUSA|0|600|900|C
20181108|MUX|200|16000|30264|C
20181108|MVF|0|100|300|C
20181108|MVIS|0|2800|5133|C
20181108|MVT|0|400|500|C
20181108|MVV|0|100|200|C
20181108|MWA|0|12000|17700|C
20181108|MX|0|2000|3700|C
20181108|MXC|0|0|100|C
20181108|MXIM|0|9996|16491|C
20181108|MXL|400|7200|8700|C
20181108|MXWL|0|200|700|C
20181108|MYC|0|1700|3300|C
20181108|MYD|0|1100|2800|C
20181108|MYE|0|4600|5900|C
20181108|MYGN|0|1200|3600|C
20181108|MYI|0|1600|2200|C
20181108|MYJ|0|200|200|C
20181108|MYL|0|72836|106426|C
20181108|MYN|0|500|1800|C
20181108|MYND|0|0|100|C
20181108|MYO|0|100|500|C
20181108|MYOK|0|900|1100|C
20181108|MYOS|0|200|200|C
20181108|MYSZ|0|2197|4197|C
20181108|MZOR|0|600|1800|C
20181108|NAC|0|2800|5400|C
20181108|NAD|0|5600|7916|C
20181108|NAII|0|0|100|C
20181108|NAIL|0|0|300|C
20181108|NAK|2300|2459|2459|C
20181108|NAKD|100|300|500|C
20181108|NAN|0|600|1100|C
20181108|NANO|0|0|200|C
20181108|NAP|0|0|300|C
20181108|NAT|0|10961|18202|C
20181108|NATI|0|2946|5058|C
20181108|NAV|0|800|2500|C
20181108|NAVB|0|0|1204|C
20181108|NAVG|0|300|1200|C
20181108|NAVI|0|25518|30729|C
20181108|NBB|0|400|1000|C
20181108|NBEV|828|3728|6528|C
20181108|NBH|0|100|600|C
20181108|NBHC|0|1700|2200|C
20181108|NBIX|0|3900|5966|C
20181108|NBL|600|40040|47443|C
20181108|NBLX|0|200|200|C
20181108|NBN|0|0|100|C
20181108|NBR|100|64501|107586|C
20181108|NBRV|0|3491|4491|C
20181108|NBTB|0|200|200|C
20181108|NC|0|100|200|C
20181108|NCA|0|0|200|C
20181108|NCI|0|2700|7115|C
20181108|NCLH|0|6042|9142|C
20181108|NCMI|0|20429|22329|C
20181108|NCR|0|9400|14400|C
20181108|NCS|0|7600|13339|C
20181108|NCTY|0|0|100|C
20181108|NCV|0|2700|3200|C
20181108|NCZ|0|500|13500|C
20181108|NDAQ|0|3426|4226|C
20181108|NDLS|0|9114|11314|C
20181108|NDP|0|0|200|C
20181108|NDRA|0|100|1400|C
20181108|NDSN|0|800|800|C
20181108|NE|100|46837|60033|C
20181108|NEA|0|1500|6900|C
20181108|NEE|0|1500|1711|C
20181108|NEM|300|26827|64359|C
20181108|NEO|0|10915|22765|C
20181108|NEOG|0|1000|1100|C
20181108|NEOS|0|7540|11440|C
20181108|NEP|0|800|800|C
20181108|NEPT|1700|6436|11954|C
20181108|NERV|0|4500|8200|C
20181108|NETE|0|900|1200|C
20181108|NEU|0|100|100|C
20181108|NEV|0|400|1500|C
20181108|NEW|0|300|400|C
20181108|NEWM|0|3000|9000|C
20181108|NEWR|0|2838|3638|C
20181108|NEWT|0|0|200|C
20181108|NEXA|0|100|100|C
20181108|NEXT|0|100|300|C
20181108|NFBK|0|800|1300|C
20181108|NFEC|200|200|1488|C
20181108|NFG|0|1800|2700|C
20181108|NFJ|0|2100|2791|C
20181108|NFLX|0|21291|36937|C
20181108|NFRA|0|0|100|C
20181108|NFX|600|51790|70149|C
20181108|NG|211|17890|19226|C
20181108|NGD|1100|2100|2100|C
20181108|NGG|0|2700|4100|C
20181108|NGHC|0|1300|2100|C
20181108|NGL|0|6100|10800|C
20181108|NGL PRB|0|0|100|C
20181108|NGVT|0|1000|1897|C
20181108|NHF|0|500|1900|C
20181108|NHI|0|200|600|C
20181108|NI|500|27153|29753|C
20181108|NIB|0|0|100|C
20181108|NICE|0|1900|2800|C
20181108|NID|0|1204|1904|C
20181108|NIE|0|800|1500|C
20181108|NIHD|0|7449|31743|C
20181108|NINE|0|100|200|C
20181108|NIO|0|14596|21363|C
20181108|NIU|0|400|500|C
20181108|NJR|0|1900|4500|C
20181108|NK|0|16493|22643|C
20181108|NKE|0|17662|22162|C
20181108|NKTR|0|14500|17900|C
20181108|NKX|0|600|1100|C
20181108|NL|0|0|200|C
20181108|NLNK|0|9251|12651|C
20181108|NLS|200|2800|5500|C
20181108|NLSN|200|15438|42814|C
20181108|NLY|0|143737|178156|C
20181108|NMFC|0|2300|3800|C
20181108|NMIH|0|2142|3342|C
20181108|NML|0|800|3300|C
20181108|NMM|0|2100|5100|C
20181108|NMR|0|4314|5214|C
20181108|NMRK|0|300|400|C
20181108|NMS|0|0|100|C
20181108|NMY|0|200|300|C
20181108|NMZ|0|600|1100|C
20181108|NNA|0|1100|1100|C
20181108|NNBR|1200|11786|22986|C
20181108|NNN|0|800|2000|C
20181108|NNY|0|500|500|C
20181108|NOA|0|1100|4000|C
20181108|NOAH|0|100|200|C
20181108|NOC|0|2600|3893|C
20181108|NOG|535|51489|77259|C
20181108|NOK|15500|323926|363101|C
20181108|NOMD|0|13314|22257|C
20181108|NOV|0|19300|30800|C
20181108|NOVN|0|0|100|C
20181108|NOVT|0|300|500|C
20181108|NOW|0|4200|10007|C
20181108|NP|0|500|1200|C
20181108|NPO|0|0|100|C
20181108|NPTN|0|9200|21600|C
20181108|NQP|0|400|400|C
20181108|NR|0|6600|7700|C
20181108|NRE|0|5778|11228|C
20181108|NRG|300|16747|34660|C
20181108|NRK|0|1000|1100|C
20181108|NRO|0|600|2200|C
20181108|NRZ|0|27471|36915|C
20181108|NS|0|7700|9100|C
20181108|NSA|0|3000|4999|C
20181108|NSC|0|1400|6600|C
20181108|NSIT|0|600|2200|C
20181108|NSL|0|900|1400|C
20181108|NSP|0|1400|2200|C
20181108|NSSC|0|100|100|C
20181108|NSTG|0|100|1100|C
20181108|NSU|1100|9200|10100|C
20181108|NTAP|0|4400|13200|C
20181108|NTB|0|200|200|C
20181108|NTCT|0|5500|8165|C
20181108|NTEC|0|593|2093|C
20181108|NTES|0|2500|4733|C
20181108|NTG|0|3100|5100|C
20181108|NTGN|0|100|100|C
20181108|NTGR|0|300|400|C
20181108|NTLA|0|200|200|C
20181108|NTN|200|200|200|C
20181108|NTNX|0|4200|10700|C
20181108|NTR|100|2800|5100|C
20181108|NTRA|0|1800|4100|C
20181108|NTRI|0|2500|3400|C
20181108|NTRS|0|3500|3500|C
20181108|NTWK|0|400|1100|C
20181108|NUAN|0|9300|11400|C
20181108|NUE|0|4200|5300|C
20181108|NUGT|500|78289|108555|C
20181108|NUM|0|0|100|C
20181108|NURO|100|200|300|C
20181108|NUS|100|200|500|C
20181108|NUV|0|2200|3800|C
20181108|NUVA|0|1500|3200|C
20181108|NVAX|0|35156|44856|C
20181108|NVCN|900|4200|4600|C
20181108|NVCR|0|1600|1800|C
20181108|NVDA|0|22090|37190|C
20181108|NVEC|0|0|100|C
20181108|NVEE|0|600|700|C
20181108|NVFY|0|500|500|C
20181108|NVG|0|3000|6700|C
20181108|NVGS|0|2000|3100|C
20181108|NVIV|0|200|500|C
20181108|NVLN|0|31679|43170|C
20181108|NVMI|0|2200|5300|C
20181108|NVO|0|10986|12772|C
20181108|NVR|0|289|649|C
20181108|NVRO|0|2508|8221|C
20181108|NVS|0|3200|3700|C
20181108|NVT|0|3200|6400|C
20181108|NVTA|0|1500|3400|C
20181108|NVTR|0|300|900|C
20181108|NWBI|0|4152|4552|C
20181108|NWE|0|500|1746|C
20181108|NWL|0|42002|77855|C
20181108|NWLI|0|0|100|C
20181108|NWN|0|400|500|C
20181108|NWPX|0|100|100|C
20181108|NWS|0|10385|16873|C
20181108|NWSA|0|28366|31367|C
20181108|NWY|0|200|200|C
20181108|NX|0|900|2900|C
20181108|NXC|0|100|100|C
20181108|NXE|1400|1600|2500|C
20181108|NXEO|0|800|3100|C
20181108|NXGN|0|1000|3200|C
20181108|NXJ|0|100|700|C
20181108|NXPI|0|7900|12821|C
20181108|NXR|0|100|200|C
20181108|NXRT|0|100|500|C
20181108|NXST|0|3100|4600|C
20181108|NXTD|0|1600|5700|C
20181108|NXTM|0|2300|4700|C
20181108|NYCB|0|58107|86709|C
20181108|NYF|0|0|100|C
20181108|NYMT|0|83853|115239|C
20181108|NYMX|0|1100|1300|C
20181108|NYT|0|14083|21140|C
20181108|NZF|0|2200|3700|C
20181108|O|0|3800|5461|C
20181108|OAK|0|900|1400|C
20181108|OAS|400|100215|121836|C
20181108|OBLN|0|0|700|C
20181108|OBNK|0|0|100|C
20181108|OC|0|4776|6376|C
20181108|OCLR|0|10152|15203|C
20181108|OCN|0|11455|25396|C
20181108|OCSI|0|200|1600|C
20181108|OCSL|0|1900|4500|C
20181108|OCUL|0|4230|5030|C
20181108|ODFL|0|4671|7443|C
20181108|ODP|0|66605|75305|C
20181108|ODT|0|0|200|C
20181108|OEC|0|6400|9706|C
20181108|OEF|0|100|1300|C
20181108|OFC|0|7447|13497|C
20181108|OFG|0|6200|11500|C
20181108|OFIX|0|300|400|C
20181108|OGE|0|13400|20900|C
20181108|OGS|0|100|200|C
20181108|OHGI|100|100|100|C
20181108|OHI|0|4900|14066|C
20181108|OI|0|9599|13899|C
20181108|OIBR C|0|0|1500|C
20181108|OIH|15339|51132|73498|C
20181108|OII|0|8000|34100|C
20181108|OILD|0|100|5002|C
20181108|OILU|0|3402|19102|C
20181108|OIS|0|5600|6500|C
20181108|OKE|0|4900|6612|C
20181108|OKTA|0|2150|3950|C
20181108|OLED|0|2400|3400|C
20181108|OLLI|0|4600|7400|C
20181108|OLN|0|12443|22067|C
20181108|OMAB|700|700|1512|C
20181108|OMC|0|7600|9400|C
20181108|OMCL|0|500|1000|C
20181108|OMED|0|300|300|C
20181108|OMER|0|5600|9400|C
20181108|OMF|0|1000|1500|C
20181108|OMI|0|5746|11246|C
20181108|OMN|0|1000|2000|C
20181108|ON|0|68378|94030|C
20181108|ONB|400|8200|10304|C
20181108|ONCE|0|3065|4465|C
20181108|ONCS|0|0|400|C
20181108|ONCY|100|500|700|C
20181108|ONDK|1400|5816|13139|C
20181108|ONE|0|200|400|C
20181108|ONEQ|0|100|100|C
20181108|ONVO|100|4100|8700|C
20181108|OOMA|0|100|300|C
20181108|OPB|0|1269|1769|C
20181108|OPHT|0|1400|2900|C
20181108|OPK|0|33800|39457|C
20181108|OPRA|0|600|1400|C
20181108|OPTN|0|900|900|C
20181108|OR|1200|14702|15702|C
20181108|ORA|0|700|1100|C
20181108|ORAN|0|3900|5705|C
20181108|ORBC|0|9500|14250|C
20181108|ORBK|0|800|1800|C
20181108|ORC|0|7942|14975|C
20181108|ORCL|0|64724|80142|C
20181108|ORI|0|9238|15038|C
20181108|ORIG|0|700|1700|C
20181108|ORIT|0|4100|5400|C
20181108|ORLY|0|4000|7300|C
20181108|ORN|0|2900|8800|C
20181108|ORTX|0|300|400|C
20181108|OSB|400|2200|2900|C
20181108|OSBC|0|1500|2700|C
20181108|OSG|0|3700|5800|C
20181108|OSIR|0|0|300|C
20181108|OSIS|0|1100|1200|C
20181108|OSK|0|1100|2200|C
20181108|OSPN|0|2800|5400|C
20181108|OSTK|0|10000|14700|C
20181108|OSUR|0|4400|7157|C
20181108|OTEX|300|2585|2885|C
20181108|OTIC|0|300|800|C
20181108|OTTR|0|800|1200|C
20181108|OUT|0|15549|28149|C
20181108|OVAS|0|500|500|C
20181108|OVLY|0|100|100|C
20181108|OXFD|0|200|400|C
20181108|OXLC|0|400|1100|C
20181108|OXM|0|400|500|C
20181108|OXSQ|0|0|100|C
20181108|OXY|0|17100|22146|C
20181108|OZK|100|3200|5713|C
20181108|OZM|0|700|1600|C
20181108|P|100|56274|69240|C
20181108|PAA|0|11208|17008|C
20181108|PAAS|1771|26916|31526|C
20181108|PAC|0|400|400|C
20181108|PACB|0|25034|31411|C
20181108|PACW|0|4900|6700|C
20181108|PAG|0|200|200|C
20181108|PAGP|0|12587|24839|C
20181108|PAGS|300|5602|11877|C
20181108|PAH|0|30887|48446|C
20181108|PAHC|0|300|400|C
20181108|PAM|0|400|751|C
20181108|PANW|0|2750|4782|C
20181108|PAR|0|0|100|C
20181108|PARR|0|2500|4100|C
20181108|PATK|0|400|400|C
20181108|PAVM|0|200|200|C
20181108|PAYC|0|1941|2767|C
20181108|PAYX|0|5500|14000|C
20181108|PB|0|500|500|C
20181108|PBA|200|8300|10400|C
20181108|PBCT|100|50513|57029|C
20181108|PBE|0|100|100|C
20181108|PBF|0|13614|17034|C
20181108|PBH|0|2000|2100|C
20181108|PBI|0|9090|16002|C
20181108|PBPB|0|7100|11100|C
20181108|PBR|0|254142|392117|C
20181108|PBR A|0|180089|217442|C
20181108|PBT|0|200|400|C
20181108|PBYI|0|4200|4600|C
20181108|PCAR|0|1400|1800|C
20181108|PCG|100|15494|42736|C
20181108|PCH|0|5300|8600|C
20181108|PCI|0|3100|3853|C
20181108|PCM|0|100|600|C
20181108|PCN|0|400|700|C
20181108|PCRX|0|5000|6600|C
20181108|PCTY|0|200|600|C
20181108|PCY|0|12010|18410|C
20181108|PDBC|0|3603|5603|C
20181108|PDCE|0|4200|6757|C
20181108|PDCO|0|8200|14530|C
20181108|PDD|0|12133|16288|C
20181108|PDFS|0|2500|3000|C
20181108|PDI|0|100|100|C
20181108|PDLI|0|18859|21051|C
20181108|PDM|0|6400|8600|C
20181108|PDP|0|100|200|C
20181108|PDS|300|41217|47384|C
20181108|PDT|0|200|500|C
20181108|PDVW|0|200|500|C
20181108|PE|700|51208|99937|C
20181108|PEB|0|5051|8251|C
20181108|PEBO|0|0|100|C
20181108|PEG|200|12947|28685|C
20181108|PEGA|0|4428|4943|C
20181108|PEGI|300|11300|31900|C
20181108|PEI|0|9100|12100|C
20181108|PEIX|0|4000|9600|C
20181108|PEN|0|1000|1200|C
20181108|PENN|0|9180|13735|C
20181108|PEO|100|300|600|C
20181108|PEP|0|7446|11146|C
20181108|PER|0|1300|1900|C
20181108|PES|0|6200|8550|C
20181108|PETQ|0|500|1100|C
20181108|PETS|0|8300|10700|C
20181108|PETX|0|2500|5700|C
20181108|PFE|152|93391|165022|C
20181108|PFF|1000|13580|16780|C
20181108|PFG|0|3294|5899|C
20181108|PFGC|0|6900|9800|C
20181108|PFIE|0|1100|2400|C
20181108|PFLT|0|1700|3700|C
20181108|PFN|0|1500|1500|C
20181108|PFNX|0|1800|3700|C
20181108|PFPT|0|2700|3100|C
20181108|PFS|0|3400|4393|C
20181108|PFSI|0|2616|3416|C
20181108|PFSW|0|0|100|C
20181108|PFXF|0|300|700|C
20181108|PG|200|28981|38418|C
20181108|PGF|0|2287|5487|C
20181108|PGNX|0|4616|10222|C
20181108|PGR|0|5244|9088|C
20181108|PGRE|0|32194|42828|C
20181108|PGTI|0|6900|9500|C
20181108|PGX|0|5900|9200|C
20181108|PH|0|2288|3288|C
20181108|PHB|0|225|525|C
20181108|PHD|0|0|100|C
20181108|PHG|0|1859|1979|C
20181108|PHI|0|100|100|C
20181108|PHIIK|0|0|100|C
20181108|PHK|0|4700|5800|C
20181108|PHM|0|50266|56366|C
20181108|PHO|0|100|400|C
20181108|PHT|0|300|500|C
20181108|PHYS|3900|11600|12700|C
20181108|PI|0|600|700|C
20181108|PICO|0|1300|2300|C
20181108|PID|0|1100|1400|C
20181108|PII|0|3700|5971|C
20181108|PIM|0|0|100|C
20181108|PIN|0|300|500|C
20181108|PINC|0|3400|5300|C
20181108|PIR|0|9000|17300|C
20181108|PIRS|200|7500|18100|C
20181108|PIXY|0|100|100|C
20181108|PJC|0|3100|4400|C
20181108|PJT|0|600|1300|C
20181108|PK|0|17700|27819|C
20181108|PKE|0|1100|3300|C
20181108|PKG|0|2600|5700|C
20181108|PKI|0|3300|3600|C
20181108|PKOH|0|200|300|C
20181108|PKW|0|300|300|C
20181108|PKX|0|1400|1600|C
20181108|PLAB|0|3000|5300|C
20181108|PLAN|0|400|800|C
20181108|PLAY|0|2700|5815|C
20181108|PLBC|0|0|560|C
20181108|PLCE|0|1500|2000|C
20181108|PLD|0|5580|7188|C
20181108|PLNT|100|4816|7331|C
20181108|PLOW|0|200|200|C
20181108|PLT|0|2500|5733|C
20181108|PLUG|0|11860|13256|C
20181108|PLUS|0|800|1500|C
20181108|PLXS|0|400|1200|C
20181108|PLYA|0|1500|3500|C
20181108|PLYM PRA|0|0|100|C
20181108|PM|0|7900|12937|C
20181108|PME|0|200|200|C
20181108|PML|0|500|700|C
20181108|PMO|0|0|200|C
20181108|PMT|0|5500|9059|C
20181108|PMX|0|0|100|C
20181108|PNC|0|4900|5800|C
20181108|PNF|0|0|200|C
20181108|PNFP|0|2900|3000|C
20181108|PNM|0|2200|3800|C
20181108|PNNT|0|1200|2200|C
20181108|PNR|0|4600|7300|C
20181108|PNW|0|3600|10000|C
20181108|PODD|0|1150|1650|C
20181108|POL|0|2200|5200|C
20181108|POOL|0|600|700|C
20181108|POR|0|1600|2620|C
20181108|POST|0|1000|1400|C
20181108|POWI|0|1500|1900|C
20181108|PPBI|0|4500|7900|C
20181108|PPC|0|11280|22576|C
20181108|PPDF|0|6000|11200|C
20181108|PPG|0|4809|6509|C
20181108|PPL|1500|31099|51999|C
20181108|PPLT|0|500|600|C
20181108|PPR|0|2200|11326|C
20181108|PPT|0|100|1100|C
20181108|PQG|0|600|900|C
20181108|PRA|0|400|500|C
20181108|PRAA|0|600|600|C
20181108|PRAH|0|4200|5800|C
20181108|PRFT|0|600|800|C
20181108|PRFZ|0|0|600|C
20181108|PRGO|500|23450|31525|C
20181108|PRGS|0|2200|4900|C
20181108|PRGX|0|500|700|C
20181108|PRI|0|400|900|C
20181108|PRIM|0|2100|4900|C
20181108|PRK|0|0|100|C
20181108|PRLB|0|100|200|C
20181108|PRMW|0|2603|4003|C
20181108|PRN|0|100|100|C
20181108|PRQR|100|700|1100|C
20181108|PRSC|0|200|400|C
20181108|PRSP|0|300|716|C
20181108|PRSS|0|0|200|C
20181108|PRTA|0|2300|6416|C
20181108|PRTK|0|1600|3100|C
20181108|PRTY|1080|30040|45636|C
20181108|PRU|0|7451|11451|C
20181108|PS|0|12190|13390|C
20181108|PSA|0|3246|4375|C
20181108|PSA PRB|0|100|300|C
20181108|PSA PRC|0|0|200|C
20181108|PSB|0|0|100|C
20181108|PSB PRY|0|0|100|C
20181108|PSCD|0|100|100|C
20181108|PSCH|0|200|200|C
20181108|PSCI|0|0|100|C
20181108|PSDO|0|1000|1000|C
20181108|PSEC|0|32260|37935|C
20181108|PSK|0|100|400|C
20181108|PSLV|0|3800|5100|C
20181108|PSMT|0|1100|1100|C
20181108|PSO|0|2800|3100|C
20181108|PSP|0|100|300|C
20181108|PSQ|0|55500|86792|C
20181108|PST|0|200|200|C
20181108|PSTG|0|20430|37130|C
20181108|PSTI|0|1500|1600|C
20181108|PSX|0|7180|10680|C
20181108|PTC|0|4200|5200|C
20181108|PTCT|0|2300|3300|C
20181108|PTE|0|600|2302|C
20181108|PTEN|0|24229|32087|C
20181108|PTEU|0|200|200|C
20181108|PTGX|0|100|700|C
20181108|PTI|0|2600|4200|C
20181108|PTIE|0|2700|3700|C
20181108|PTLA|0|29836|37025|C
20181108|PTLC|0|100|1300|C
20181108|PTN|0|200|200|C
20181108|PTR|0|200|200|C
20181108|PTY|0|700|1300|C
20181108|PUK|0|900|2400|C
20181108|PUMP|0|6907|10448|C
20181108|PVAC|0|600|600|C
20181108|PVBC|0|100|100|C
20181108|PVG|200|17550|29578|C
20181108|PVH|0|2000|3200|C
20181108|PVL|0|400|400|C
20181108|PVTL|0|6700|26800|C
20181108|PWR|0|9111|11429|C
20181108|PWZ|0|100|100|C
20181108|PXD|0|3448|6448|C
20181108|PXE|100|100|100|C
20181108|PXH|0|100|100|C
20181108|PXLW|0|2200|4100|C
20181108|PXMG|0|100|100|C
20181108|PXS|0|800|1000|C
20181108|PYPL|0|13456|24056|C
20181108|PYX|0|700|900|C
20181108|PYZ|0|0|600|C
20181108|PZA|0|0|200|C
20181108|PZZA|0|2300|3700|C
20181108|QAI|0|200|200|C
20181108|QCOM|0|44725|75327|C
20181108|QD|0|10299|28699|C
20181108|QDEL|0|1200|2100|C
20181108|QDF|0|100|300|C
20181108|QEP|2700|38705|57994|C
20181108|QGEN|0|2200|4500|C
20181108|QHC|0|2400|4600|C
20181108|QID|0|14408|22225|C
20181108|QIWI|0|1200|1600|C
20181108|QLD|0|100|200|C
20181108|QLYS|0|3200|3400|C
20181108|QNST|0|3600|9196|C
20181108|QQQ|200|11661|35577|C
20181108|QQQX|0|800|2900|C
20181108|QRTEA|0|57978|66351|C
20181108|QRVO|0|1730|2330|C
20181108|QSR|0|1200|4100|C
20181108|QTEC|0|0|100|C
20181108|QTM|0|2200|3200|C
20181108|QTNA|1300|4100|5500|C
20181108|QTNT|0|1100|1300|C
20181108|QTRX|0|600|800|C
20181108|QTS|0|800|800|C
20181108|QTT|0|0|200|C
20181108|QTWO|0|3300|5700|C
20181108|QUAD|0|3443|6043|C
20181108|QUAL|0|300|500|C
20181108|QUOT|0|8550|15350|C
20181108|QURE|0|500|1322|C
20181108|R|0|2394|2594|C
20181108|RA|0|400|1200|C
20181108|RACE|0|2200|4300|C
20181108|RAD|4000|49969|75624|C
20181108|RAIL|0|700|1000|C
20181108|RAMP|0|500|700|C
20181108|RARE|0|3200|3600|C
20181108|RARX|0|100|500|C
20181108|RAVN|0|600|1000|C
20181108|RBA|400|4638|6038|C
20181108|RBB|0|100|100|C
20181108|RBBN|0|2700|4100|C
20181108|RBC|0|1500|1700|C
20181108|RBS|400|7360|8560|C
20181108|RCI|0|300|400|C
20181108|RCII|0|13345|13745|C
20181108|RCKT|0|1661|3961|C
20181108|RCL|0|3600|4950|C
20181108|RCM|200|14645|23445|C
20181108|RCS|0|600|900|C
20181108|RCUS|0|100|200|C
20181108|RDC|100|19500|28600|C
20181108|RDFN|0|8296|9496|C
20181108|RDN|0|5306|10906|C
20181108|RDNT|0|4300|6600|C
20181108|RDS A|0|12766|16666|C
20181108|RDS B|0|8000|12000|C
20181108|RDUS|0|11000|16800|C
20181108|RDWR|0|1700|4500|C
20181108|RDY|0|900|1800|C
20181108|RE|0|500|1600|C
20181108|RECN|0|1200|2200|C
20181108|REDU|0|0|300|C
20181108|REED|0|700|1400|C
20181108|REG|0|2300|3800|C
20181108|REGI|306|2206|5406|C
20181108|REGN|0|1707|2607|C
20181108|REI|700|2800|4400|C
20181108|RELX|0|1600|2400|C
20181108|REM|0|1100|1100|C
20181108|REN|0|3300|4400|C
20181108|RENN|100|2000|2700|C
20181108|REPH|200|1000|1700|C
20181108|RES|0|15798|27433|C
20181108|RESI|0|3400|8100|C
20181108|RESN|0|883|1242|C
20181108|RETA|0|300|700|C
20181108|RETL|0|0|100|C
20181108|REV|0|100|200|C
20181108|REVG|0|4200|7300|C
20181108|REXR|0|2300|4127|C
20181108|REZI|0|1300|2850|C
20181108|RF|100|139268|154334|C
20181108|RFIL|0|100|100|C
20181108|RFP|100|3300|8200|C
20181108|RGA|0|400|500|C
20181108|RGEN|0|1500|1800|C
20181108|RGLD|0|900|1200|C
20181108|RGLS|0|300|300|C
20181108|RGNX|0|1400|2600|C
20181108|RGR|0|800|1100|C
20181108|RGS|0|1300|2900|C
20181108|RH|0|2900|6079|C
20181108|RHI|0|4100|6300|C
20181108|RHP|0|1100|1400|C
20181108|RHT|0|7600|32384|C
20181108|RIBT|0|200|200|C
20181108|RIG|0|134471|205644|C
20181108|RIGL|0|59013|64411|C
20181108|RIO|0|4193|8996|C
20181108|RIOT|0|1400|3100|C
20181108|RISE|0|0|100|C
20181108|RIV|0|1000|1300|C
20181108|RJF|0|1900|3700|C
20181108|RJI|0|100|300|C
20181108|RL|0|6100|10000|C
20181108|RLGT|0|700|1200|C
20181108|RLGY|0|33568|36468|C
20181108|RLH|0|100|300|C
20181108|RLI|0|100|100|C
20181108|RLJ|0|7500|14416|C
20181108|RM|0|0|300|C
20181108|RMAX|0|0|100|C
20181108|RMBL|0|300|700|C
20181108|RMBS|0|9043|13943|C
20181108|RMD|0|1700|1900|C
20181108|RMED|0|0|300|C
20181108|RMNI|0|0|300|C
20181108|RMR|0|100|100|C
20181108|RMT|0|300|300|C
20181108|RMTI|0|7900|18861|C
20181108|RNET|300|500|700|C
20181108|RNG|0|4250|7000|C
20181108|RNN|0|700|700|C
20181108|RNP|0|400|1300|C
20181108|RNR|0|800|1100|C
20181108|RNST|0|1500|1700|C
20181108|RNWK|0|0|100|C
20181108|ROBO|0|1300|2300|C
20181108|ROCK|0|200|749|C
20181108|RODM|0|100|400|C
20181108|ROG|0|1500|1500|C
20181108|ROIC|0|5700|7200|C
20181108|ROK|0|4302|5691|C
20181108|ROKU|800|12430|21915|C
20181108|ROL|0|2500|4431|C
20181108|ROLL|0|0|100|C
20181108|ROP|0|1016|1416|C
20181108|ROSE|0|100|300|C
20181108|ROST|100|4400|7823|C
20181108|ROX|0|1400|1400|C
20181108|ROYT|0|100|100|C
20181108|RP|0|1550|2987|C
20181108|RPAI|0|26628|31828|C
20181108|RPD|0|5100|6700|C
20181108|RPM|0|9923|11323|C
20181108|RPT|0|11400|12700|C
20181108|RQI|0|700|2900|C
20181108|RRC|700|71805|98705|C
20181108|RRD|0|8400|13233|C
20181108|RRGB|0|800|1200|C
20181108|RRR|0|13845|20245|C
20181108|RS|0|1300|1600|C
20181108|RSG|0|1364|1464|C
20181108|RSP|0|2300|4744|C
20181108|RST|0|5900|8500|C
20181108|RSX|0|99831|120740|C
20181108|RSYS|0|100|1600|C
20181108|RTEC|0|2500|7042|C
20181108|RTIX|0|1500|3300|C
20181108|RTN|0|2200|4272|C
20181108|RTRX|0|900|1300|C
20181108|RUBI|0|4000|7800|C
20181108|RUBY|0|164|164|C
20181108|RUN|200|14000|20129|C
20181108|RUSHA|0|200|200|C
20181108|RUSL|0|500|600|C
20181108|RUSS|0|1300|1800|C
20181108|RUTH|0|900|1100|C
20181108|RVNC|0|1500|1800|C
20181108|RVSB|0|300|400|C
20181108|RVT|0|2200|2800|C
20181108|RWM|0|15450|22953|C
20181108|RWR|0|900|1700|C
20181108|RWT|0|10600|19233|C
20181108|RWX|0|300|700|C
20181108|RXII|0|0|400|C
20181108|RXN|0|400|800|C
20181108|RY|200|3300|3500|C
20181108|RYAAY|0|1700|2200|C
20181108|RYAM|0|4273|7873|C
20181108|RYB|0|100|300|C
20181108|RYE|0|0|100|C
20181108|RYF|0|0|100|C
20181108|RYI|0|800|1900|C
20181108|RYN|0|4000|7084|C
20181108|RYTM|0|300|600|C
20181108|S|0|95080|140484|C
20181108|SA|100|7700|10600|C
20181108|SABR|0|15700|19000|C
20181108|SAEX|0|0|200|C
20181108|SAFM|0|500|900|C
20181108|SAFT|0|100|200|C
20181108|SAGE|0|2750|3350|C
20181108|SAH|0|800|900|C
20181108|SAIA|0|600|1200|C
20181108|SAIC|0|600|1400|C
20181108|SAIL|0|13500|24374|C
20181108|SALM|0|0|100|C
20181108|SALT|0|5330|12630|C
20181108|SAM|0|200|200|C
20181108|SAN|800|49072|53372|C
20181108|SAND|1700|12643|14123|C
20181108|SANM|0|3500|9200|C
20181108|SAP|0|1900|3100|C
20181108|SASR|0|0|238|C
20181108|SATS|0|1400|1800|C
20181108|SAUC|0|100|300|C
20181108|SAVE|0|900|3616|C
20181108|SB|0|1700|2300|C
20181108|SBAC|0|3359|5259|C
20181108|SBBP|0|300|700|C
20181108|SBCF|0|1400|2500|C
20181108|SBGI|0|16280|19280|C
20181108|SBGL|0|37938|39638|C
20181108|SBH|0|19963|39311|C
20181108|SBLK|200|1600|5900|C
20181108|SBNY|0|1100|1500|C
20181108|SBR|0|0|100|C
20181108|SBRA|0|58897|89595|C
20181108|SBS|100|10526|26433|C
20181108|SBSI|0|100|100|C
20181108|SBT|0|0|100|C
20181108|SBUX|0|83486|123930|C
20181108|SC|0|10900|15185|C
20181108|SCCO|0|3326|4312|C
20181108|SCD|0|100|100|C
20181108|SCG|0|2100|4200|C
20181108|SCHA|0|428|933|C
20181108|SCHB|0|900|2400|C
20181108|SCHC|0|200|706|C
20181108|SCHD|0|8808|12308|C
20181108|SCHE|0|6503|9372|C
20181108|SCHF|0|9112|10544|C
20181108|SCHG|0|400|1436|C
20181108|SCHH|0|10050|10787|C
20181108|SCHL|0|100|100|C
20181108|SCHM|0|200|500|C
20181108|SCHN|0|3600|8000|C
20181108|SCHO|100|900|1100|C
20181108|SCHP|0|1800|2000|C
20181108|SCHR|0|300|900|C
20181108|SCHV|0|1847|2048|C
20181108|SCHW|200|50700|55100|C
20181108|SCHX|0|15964|16364|C
20181108|SCHZ|200|2000|2683|C
20181108|SCI|0|5730|8230|C
20181108|SCL|0|300|700|C
20181108|SCM|100|1400|1600|C
20181108|SCO|0|33329|45490|C
20181108|SCON|0|900|900|C
20181108|SCOR|0|100|200|C
20181108|SCS|0|3700|6385|C
20181108|SCSC|0|1600|1800|C
20181108|SCVL|0|700|1400|C
20181108|SCYX|0|100|100|C
20181108|SCZ|0|4235|4935|C
20181108|SD|0|4500|7700|C
20181108|SDIV|0|900|1700|C
20181108|SDLP|0|200|600|C
20181108|SDOG|0|0|300|C
20181108|SDOW|0|45303|53303|C
20181108|SDPI|0|100|600|C
20181108|SDRL|0|300|400|C
20181108|SDS|0|54131|75531|C
20181108|SDY|0|1000|1400|C
20181108|SE|0|3200|3200|C
20181108|SEAC|0|100|300|C
20181108|SEAS|0|5502|8202|C
20181108|SECO|0|100|100|C
20181108|SEDG|0|3800|5400|C
20181108|SEE|0|16541|21490|C
20181108|SEIC|0|1700|1700|C
20181108|SELB|0|200|1000|C
20181108|SEM|0|2700|6906|C
20181108|SEMG|0|11750|16550|C
20181108|SEND|0|3000|7000|C
20181108|SENEA|0|100|100|C
20181108|SENS|0|27600|31800|C
20181108|SEP|0|1000|2600|C
20181108|SERV|0|7546|12443|C
20181108|SESN|0|15565|25665|C
20181108|SF|0|500|800|C
20181108|SFBS|0|300|500|C
20181108|SFE|0|400|1000|C
20181108|SFIX|0|7080|8080|C
20181108|SFL|0|3100|6500|C
20181108|SFLY|0|1454|1954|C
20181108|SFM|0|15975|25730|C
20181108|SFNC|0|5500|6124|C
20181108|SFS|0|4200|5700|C
20181108|SFUN|0|40755|49553|C
20181108|SG|0|0|200|C
20181108|SGEN|0|500|900|C
20181108|SGH|0|500|1100|C
20181108|SGLB|0|0|100|C
20181108|SGMO|0|20091|29898|C
20181108|SGMS|0|19515|31611|C
20181108|SGOL|0|0|1320|C
20181108|SGRY|200|2800|6632|C
20181108|SGU|400|1600|1700|C
20181108|SGYP|0|400|3200|C
20181108|SH|0|38598|43627|C
20181108|SHAG|0|0|100|C
20181108|SHAK|0|3900|5200|C
20181108|SHBI|0|0|500|C
20181108|SHEN|0|3000|5900|C
20181108|SHG|0|200|520|C
20181108|SHLO|0|700|1200|C
20181108|SHLX|0|3701|8501|C
20181108|SHM|0|0|500|C
20181108|SHO|0|15383|20483|C
20181108|SHOO|0|6741|12341|C
20181108|SHOP|200|8323|10564|C
20181108|SHPG|200|3500|7100|C
20181108|SHV|0|400|700|C
20181108|SHW|0|6533|7633|C
20181108|SHY|0|1300|2500|C
20181108|SHYG|0|700|2300|C
20181108|SID|0|37207|44407|C
20181108|SIEN|0|1400|2100|C
20181108|SIG|0|2800|3100|C
20181108|SIGA|0|1400|3100|C
20181108|SIGI|0|800|1800|C
20181108|SIMO|0|405|505|C
20181108|SINA|0|3900|4400|C
20181108|SINO|0|0|100|C
20181108|SIR|0|2900|4738|C
20181108|SIRI|0|485203|527725|C
20181108|SITC|0|3200|12100|C
20181108|SITE|0|900|900|C
20181108|SITO|0|200|300|C
20181108|SIVB|0|2400|3700|C
20181108|SIX|0|4420|5720|C
20181108|SJB|0|100|100|C
20181108|SJI|0|5700|8942|C
20181108|SJM|0|2466|2766|C
20181108|SJNK|0|9464|10164|C
20181108|SJR|300|6792|12492|C
20181108|SJT|0|2100|2600|C
20181108|SJW|0|700|1300|C
20181108|SKF|0|0|200|C
20181108|SKM|0|5200|6500|C
20181108|SKT|0|10300|14800|C
20181108|SKX|0|10700|12500|C
20181108|SKY|0|1100|2398|C
20181108|SKYW|0|500|820|C
20181108|SKYY|0|100|200|C
20181108|SLAB|0|1200|2100|C
20181108|SLB|0|27704|49194|C
20181108|SLCA|200|12099|13399|C
20181108|SLF|300|3200|6700|C
20181108|SLG|0|500|900|C
20181108|SLGN|0|2300|7300|C
20181108|SLM|0|56487|59895|C
20181108|SLQD|0|100|1900|C
20181108|SLRC|0|800|2600|C
20181108|SLS|100|6300|8900|C
20181108|SLV|0|198157|206216|C
20181108|SLY|0|0|100|C
20181108|SLYV|0|200|200|C
20181108|SM|100|18990|22354|C
20181108|SMAR|0|379|579|C
20181108|SMCP|0|200|200|C
20181108|SMFG|0|10056|14613|C
20181108|SMG|0|2825|4844|C
20181108|SMH|0|60494|71317|C
20181108|SMI|0|4900|7618|C
20181108|SMLP|0|900|3500|C
20181108|SMM|0|600|2300|C
20181108|SMP|0|900|1400|C
20181108|SMPL|0|3300|11300|C
20181108|SMRT|0|700|2585|C
20181108|SMSI|0|200|400|C
20181108|SMTA|0|100|300|C
20181108|SMTC|0|1200|2500|C
20181108|SMTX|0|0|200|C
20181108|SN|0|22859|48560|C
20181108|SNA|0|3500|3600|C
20181108|SNAP|0|137460|159716|C
20181108|SNBR|0|2800|3700|C
20181108|SNCR|0|2600|6900|C
20181108|SND|0|13576|18326|C
20181108|SNDR|0|4100|4500|C
20181108|SNDX|0|100|400|C
20181108|SNE|0|1200|2000|C
20181108|SNH|0|7597|13997|C
20181108|SNHY|0|1000|1600|C
20181108|SNN|0|9520|9820|C
20181108|SNOA|0|100|100|C
20181108|SNP|0|700|800|C
20181108|SNPS|0|1700|1800|C
20181108|SNR|0|3700|5953|C
20181108|SNSS|0|0|1300|C
20181108|SNV|0|5600|13000|C
20181108|SNX|0|600|1000|C
20181108|SNY|1200|6656|11894|C
20181108|SO|200|37109|44546|C
20181108|SODA|0|200|700|C
20181108|SOGO|0|10742|22442|C
20181108|SOHU|0|3600|6800|C
20181108|SOI|0|1600|2100|C
20181108|SON|0|4000|6100|C
20181108|SONC|0|3000|5100|C
20181108|SONO|0|1300|2500|C
20181108|SORL|0|1400|1400|C
20181108|SOXL|0|2140|2432|C
20181108|SOXS|0|73159|81881|C
20181108|SOXX|0|5362|6784|C
20181108|SPAB|0|200|1700|C
20181108|SPAR|0|3300|7400|C
20181108|SPB|0|1385|1385|C
20181108|SPCB|0|300|300|C
20181108|SPDW|0|600|1500|C
20181108|SPE|0|100|100|C
20181108|SPEM|0|100|752|C
20181108|SPEX|0|300|400|C
20181108|SPG|0|6223|7223|C
20181108|SPGI|0|1100|2000|C
20181108|SPH|0|2700|4558|C
20181108|SPHD|0|700|1398|C
20181108|SPHQ|0|1200|1800|C
20181108|SPHS|0|1900|1900|C
20181108|SPIB|0|0|2100|C
20181108|SPKE|0|400|1500|C
20181108|SPLB|0|100|600|C
20181108|SPLK|0|7474|9074|C
20181108|SPLV|0|10578|11878|C
20181108|SPN|0|27716|46753|C
20181108|SPNE|0|100|200|C
20181108|SPOK|0|100|400|C
20181108|SPOT|0|1000|2000|C
20181108|SPPI|0|17448|23148|C
20181108|SPR|0|2000|4241|C
20181108|SPSB|0|2700|3300|C
20181108|SPSC|0|100|100|C
20181108|SPSM|0|100|100|C
20181108|SPTL|0|0|1200|C
20181108|SPTM|0|300|300|C
20181108|SPTN|0|800|1500|C
20181108|SPTS|0|0|600|C
20181108|SPWH|0|2400|4100|C
20181108|SPWR|0|23455|31555|C
20181108|SPXC|0|400|500|C
20181108|SPXL|0|3700|6936|C
20181108|SPXS|0|28158|47163|C
20181108|SPXU|0|63300|66533|C
20181108|SPY|0|21742|39898|C
20181108|SPYD|0|648|848|C
20181108|SPYG|0|17601|19601|C
20181108|SPYV|0|2200|2800|C
20181108|SQ|608|17435|34938|C
20181108|SQBG|0|700|1000|C
20181108|SQM|0|3400|5400|C
20181108|SQNS|0|200|600|C
20181108|SQQQ|0|493783|684699|C
20181108|SR|0|300|300|C
20181108|SRAX|0|100|100|C
20181108|SRC|0|28391|32201|C
20181108|SRCI|900|32907|47943|C
20181108|SRCL|0|7500|10100|C
20181108|SRE|0|7794|9594|C
20181108|SREV|0|7400|12000|C
20181108|SRG|0|200|200|C
20181108|SRI|0|0|400|C
20181108|SRLN|0|100|1100|C
20181108|SRNE|0|28525|35925|C
20181108|SRPT|0|4283|6141|C
20181108|SRRA|0|2800|5500|C
20181108|SRS|0|400|400|C
20181108|SRTY|0|49000|61945|C
20181108|SSB|0|600|700|C
20181108|SSC|0|3750|4050|C
20181108|SSD|0|400|400|C
20181108|SSI|0|0|300|C
20181108|SSL|0|4398|5198|C
20181108|SSNC|0|7100|10400|C
20181108|SSO|0|10500|13600|C
20181108|SSP|0|7500|10000|C
20181108|SSRM|900|17342|20642|C
20181108|SSTI|0|200|400|C
20181108|SSTK|0|1100|1400|C
20181108|SSW|0|7849|11251|C
20181108|SSYS|0|3200|4600|C
20181108|ST|100|3800|13267|C
20181108|STAA|0|2300|3500|C
20181108|STAG|0|2600|4310|C
20181108|STAR|0|22551|28866|C
20181108|STAY|0|12173|16500|C
20181108|STBA|0|0|361|C
20181108|STBZ|0|700|1542|C
20181108|STC|0|300|1400|C
20181108|STE|0|1400|4300|C
20181108|STI|0|5800|9857|C
20181108|STIP|0|0|1000|C
20181108|STKL|600|5600|6767|C
20181108|STL|400|22610|32523|C
20181108|STLD|0|3681|7381|C
20181108|STM|900|9100|26200|C
20181108|STML|0|100|600|C
20181108|STMP|0|1300|1500|C
20181108|STN|300|300|300|C
20181108|STNE|100|7000|16633|C
20181108|STNG|0|27816|45207|C
20181108|STON|0|100|400|C
20181108|STOR|0|25700|47452|C
20181108|STPP|0|200|200|C
20181108|STPZ|0|200|300|C
20181108|STRA|0|900|1400|C
20181108|STRL|0|900|1100|C
20181108|STT|0|5900|34626|C
20181108|STWD|0|41308|51007|C
20181108|STX|0|8600|14845|C
20181108|STXB|0|800|800|C
20181108|STZ|0|3400|5774|C
20181108|SU|8985|41149|54992|C
20181108|SUI|0|1300|2541|C
20181108|SUM|0|26053|45277|C
20181108|SUN|0|6175|9535|C
20181108|SUNS|0|0|100|C
20181108|SUNW|0|100|100|C
20181108|SUP|0|8210|12610|C
20181108|SUPN|0|2400|3400|C
20181108|SUPV|0|2800|6400|C
20181108|SURF|0|400|500|C
20181108|SUSC|0|0|100|C
20181108|SVM|300|1800|1900|C
20181108|SVRA|0|300|500|C
20181108|SVXY|0|15500|28645|C
20181108|SWCH|0|9600|15400|C
20181108|SWI|0|1600|1600|C
20181108|SWIR|600|4200|6000|C
20181108|SWK|0|4985|6685|C
20181108|SWKS|0|6822|12363|C
20181108|SWM|0|551|1051|C
20181108|SWN|4000|211837|244509|C
20181108|SWX|0|1100|1900|C
20181108|SWZ|0|200|700|C
20181108|SXC|0|7800|11833|C
20181108|SXI|0|400|400|C
20181108|SXT|0|0|100|C
20181108|SYBT|0|100|200|C
20181108|SYBX|0|500|500|C
20181108|SYF|100|25008|44654|C
20181108|SYK|0|3500|4100|C
20181108|SYKE|0|700|1000|C
20181108|SYMC|0|27983|54080|C
20181108|SYN|100|1100|1100|C
20181108|SYNA|0|5300|6800|C
20181108|SYNC|0|700|1100|C
20181108|SYNH|0|6000|8600|C
20181108|SYRS|0|200|200|C
20181108|SYX|0|1300|2800|C
20181108|SYY|0|6079|6779|C
20181108|T|0|126804|205516|C
20181108|TA|100|575|675|C
20181108|TAC|100|700|1000|C
20181108|TACO|0|8600|14904|C
20181108|TAHO|1100|37450|54633|C
20181108|TAL|0|18972|38284|C
20181108|TALO|100|1300|2100|C
20181108|TAN|0|1000|1000|C
20181108|TANH|0|900|2000|C
20181108|TAOP|0|1000|1400|C
20181108|TAP|0|3500|5200|C
20181108|TARO|0|1200|1600|C
20181108|TAST|0|2900|4200|C
20181108|TBBK|0|600|1000|C
20181108|TBF|0|2300|2500|C
20181108|TBI|0|3900|4300|C
20181108|TBK|0|816|916|C
20181108|TBPH|0|1700|3625|C
20181108|TBT|0|12628|16028|C
20181108|TCBI|100|2100|4717|C
20181108|TCDA|0|100|300|C
20181108|TCF|100|8332|15389|C
20181108|TCMD|0|200|200|C
20181108|TCO|0|500|900|C
20181108|TCON|0|0|400|C
20181108|TCP|0|700|870|C
20181108|TCPC|0|600|800|C
20181108|TCRD|100|1200|1900|C
20181108|TCS|0|4800|6700|C
20181108|TCX|0|700|2100|C
20181108|TD|1500|5600|11300|C
20181108|TDC|0|4081|5881|C
20181108|TDF|0|300|1300|C
20181108|TDG|0|1100|1200|C
20181108|TDOC|0|2900|10140|C
20181108|TDS|0|3001|7301|C
20181108|TDTF|0|100|200|C
20181108|TDTT|0|100|300|C
20181108|TDW|0|400|600|C
20181108|TDY|0|1100|2693|C
20181108|TEAM|0|2552|3552|C
20181108|TECD|0|1900|2600|C
20181108|TECH|0|800|1200|C
20181108|TECK|400|26500|41008|C
20181108|TECL|0|2552|2552|C
20181108|TEDU|0|300|1200|C
20181108|TEF|0|31319|43777|C
20181108|TEI|0|200|500|C
20181108|TEL|0|5599|8099|C
20181108|TELL|100|8540|31768|C
20181108|TEN|0|3100|5200|C
20181108|TENB|0|100|300|C
20181108|TEO|0|300|400|C
20181108|TER|0|4965|9265|C
20181108|TERP|0|7977|11277|C
20181108|TEUM|100|12128|14728|C
20181108|TEVA|0|56163|76660|C
20181108|TEX|0|5000|6900|C
20181108|TFI|0|700|2700|C
20181108|TFLO|0|100|100|C
20181108|TFSL|0|1500|2257|C
20181108|TFX|0|800|1400|C
20181108|TG|0|0|100|C
20181108|TGA|200|1200|3700|C
20181108|TGB|0|1700|1700|C
20181108|TGE|0|1500|2400|C
20181108|TGH|0|1900|2500|C
20181108|TGI|174|2374|4685|C
20181108|TGNA|0|15859|23459|C
20181108|TGP|0|2000|4400|C
20181108|TGT|0|18160|30772|C
20181108|TGTX|0|9400|16300|C
20181108|THC|0|7711|14011|C
20181108|THD|0|2300|2917|C
20181108|THG|0|500|800|C
20181108|THO|0|1500|3000|C
20181108|THQ|0|2000|2500|C
20181108|THR|0|200|400|C
20181108|THRM|0|500|700|C
20181108|THS|0|1324|3024|C
20181108|THW|0|100|300|C
20181108|TI|0|1220|2648|C
20181108|TI A|0|116|116|C
20181108|TIER|0|1600|2700|C
20181108|TIF|0|3226|4828|C
20181108|TILE|0|4800|11200|C
20181108|TIP|0|800|2200|C
20181108|TIS|0|900|1200|C
20181108|TISI|0|4200|6300|C
20181108|TITN|0|300|400|C
20181108|TIVO|2600|13697|28767|C
20181108|TJX|0|8241|14374|C
20181108|TK|0|5700|10900|C
20181108|TKC|0|7000|10300|C
20181108|TKR|0|3500|5035|C
20181108|TLGT|0|2700|3900|C
20181108|TLH|0|200|800|C
20181108|TLK|0|1300|2100|C
20181108|TLND|0|400|4500|C
20181108|TLRA|0|200|400|C
20181108|TLRD|0|1700|5200|C
20181108|TLRY|0|1100|4158|C
20181108|TLT|0|22452|34852|C
20181108|TLYS|0|3400|4300|C
20181108|TM|0|800|1000|C
20181108|TMF|0|11854|16204|C
20181108|TMHC|200|18000|29557|C
20181108|TMK|0|1500|1700|C
20181108|TMO|0|6600|8200|C
20181108|TMQ|700|1300|1600|C
20181108|TMST|0|2200|3300|C
20181108|TMUS|0|7985|11985|C
20181108|TMV|0|6475|10175|C
20181108|TNA|0|2416|3716|C
20181108|TNAV|0|300|800|C
20181108|TNDM|0|1700|3000|C
20181108|TNET|0|200|600|C
20181108|TNK|0|14647|31772|C
20181108|TNP|0|1200|2200|C
20181108|TOCA|0|554|754|C
20181108|TOL|0|41748|54349|C
20181108|TOO|0|3499|6999|C
20181108|TOPS|2700|7000|10950|C
20181108|TORC|0|600|600|C
20181108|TOT|0|3806|8663|C
20181108|TOTL|0|500|500|C
20181108|TOUR|0|200|900|C
20181108|TOWN|0|100|200|C
20181108|TOWR|0|1000|1800|C
20181108|TPB|300|500|600|C
20181108|TPC|507|4866|6171|C
20181108|TPCO|0|1300|1500|C
20181108|TPH|200|17700|25275|C
20181108|TPIC|1085|2583|3083|C
20181108|TPR|0|5871|14702|C
20181108|TPRE|0|3000|5517|C
20181108|TPVG|0|1100|2900|C
20181108|TPX|0|1900|2712|C
20181108|TPYP|0|100|300|C
20181108|TQQQ|0|752|5863|C
20181108|TR|0|500|500|C
20181108|TRC|0|544|544|C
20181108|TRCO|0|4800|12498|C
20181108|TREE|0|900|1600|C
20181108|TREX|0|1500|2500|C
20181108|TRGP|0|8600|14600|C
20181108|TRHC|0|700|700|C
20181108|TRI|200|7700|14800|C
20181108|TRIL|0|300|300|C
20181108|TRIP|0|42147|62985|C
20181108|TRMB|0|6500|9000|C
20181108|TRMK|0|1200|3300|C
20181108|TRN|0|5093|7793|C
20181108|TRNO|0|200|600|C
20181108|TROW|0|2425|3025|C
20181108|TROX|0|3800|6334|C
20181108|TRP|2100|5600|10100|C
20181108|TRQ|3700|27626|30526|C
20181108|TRS|0|0|300|C
20181108|TRST|0|4800|8100|C
20181108|TRTN|0|6300|8800|C
20181108|TRTX|0|200|400|C
20181108|TRU|0|4700|6100|C
20181108|TRUE|100|8843|10643|C
20181108|TRUP|0|1300|1800|C
20181108|TRV|0|4600|5900|C
20181108|TRVG|0|7400|11800|C
20181108|TRVN|0|300|1620|C
20181108|TRXC|0|42879|45835|C
20181108|TS|0|12800|15130|C
20181108|TSC|0|700|1000|C
20181108|TSCO|0|3500|4100|C
20181108|TSE|0|1200|2100|C
20181108|TSEM|0|600|900|C
20181108|TSG|400|9600|18000|C
20181108|TSI|0|200|800|C
20181108|TSLA|0|20923|25723|C
20181108|TSLX|0|2800|4200|C
20181108|TSM|0|31476|83572|C
20181108|TSN|0|2200|4984|C
20181108|TSRO|0|8600|22800|C
20181108|TSS|0|3900|5463|C
20181108|TST|0|300|400|C
20181108|TSU|0|12773|17513|C
20181108|TTC|0|100|200|C
20181108|TTD|0|1607|2344|C
20181108|TTEC|0|1500|2000|C
20181108|TTEK|0|2100|3830|C
20181108|TTGT|100|4900|7600|C
20181108|TTI|300|1600|3945|C
20181108|TTM|0|14500|24300|C
20181108|TTMI|0|5800|7700|C
20181108|TTNP|0|100|300|C
20181108|TTOO|0|1100|1100|C
20181108|TTP|0|1100|1500|C
20181108|TTPH|0|3700|6500|C
20181108|TTS|300|5800|8000|C
20181108|TTT|0|0|5700|C
20181108|TTWO|0|33325|46025|C
20181108|TU|100|1000|2000|C
20181108|TUES|0|4200|4800|C
20181108|TUP|0|2700|5400|C
20181108|TUR|0|1500|4800|C
20181108|TUSK|0|1400|1700|C
20181108|TV|1300|26560|37188|C
20181108|TVIX|300|1400|35336|C
20181108|TVPT|0|3800|7400|C
20181108|TVTY|0|5400|6700|C
20181108|TWI|0|7400|9524|C
20181108|TWLO|0|3000|9577|C
20181108|TWM|0|69638|90733|C
20181108|TWNK|200|13063|18070|C
20181108|TWO|0|10078|15198|C
20181108|TWOU|0|1500|2100|C
20181108|TWST|0|600|1100|C
20181108|TWTR|0|48242|106035|C
20181108|TX|0|1000|1400|C
20181108|TXMD|0|13622|21622|C
20181108|TXN|0|10451|15751|C
20181108|TXRH|0|3200|5700|C
20181108|TXT|0|6128|8828|C
20181108|TY|0|800|1800|C
20181108|TYG|0|0|400|C
20181108|TYL|0|3366|6381|C
20181108|TYME|0|0|307|C
20181108|TYPE|0|3700|6500|C
20181108|TZA|0|766653|1058518|C
20181108|TZOO|0|100|200|C
20181108|UA|0|9800|10700|C
20181108|UAA|0|26695|38887|C
20181108|UAL|0|10250|14722|C
20181108|UAN|0|300|1200|C
20181108|UBA|0|0|200|C
20181108|UBIO|0|100|200|C
20181108|UBNK|0|2300|3100|C
20181108|UBNT|0|3300|4000|C
20181108|UBS|0|17859|27715|C
20181108|UBSH|0|2443|4043|C
20181108|UBSI|0|5600|6669|C
20181108|UBT|0|500|600|C
20181108|UCBI|0|1200|2700|C
20181108|UCFC|0|600|1700|C
20181108|UCO|0|14100|17200|C
20181108|UCTT|0|8000|8300|C
20181108|UDOW|0|3000|4200|C
20181108|UDR|0|13528|15328|C
20181108|UE|0|2700|3800|C
20181108|UEC|0|10596|11096|C
20181108|UEIC|0|300|500|C
20181108|UEPS|0|4100|8200|C
20181108|UFI|0|400|600|C
20181108|UFPI|0|3500|6700|C
20181108|UFS|100|1700|3300|C
20181108|UGAZ|0|100|200|C
20181108|UGI|0|1800|3800|C
20181108|UGLD|0|311|311|C
20181108|UGP|0|15863|27153|C
20181108|UHAL|0|300|400|C
20181108|UHS|0|3284|3516|C
20181108|UHT|0|500|500|C
20181108|UIHC|0|1600|2600|C
20181108|UIS|0|4400|16171|C
20181108|UL|0|600|1900|C
20181108|ULH|0|300|400|C
20181108|ULTA|0|6200|10300|C
20181108|ULTI|0|2575|2775|C
20181108|UMBF|0|200|200|C
20181108|UMC|0|3074|17246|C
20181108|UMH|0|2800|5900|C
20181108|UMPQ|0|12281|20524|C
20181108|UMRX|0|100|200|C
20181108|UN|100|3300|5900|C
20181108|UNF|0|700|1900|C
20181108|UNFI|0|6200|9600|C
20181108|UNG|0|78394|93065|C
20181108|UNH|0|8220|16020|C
20181108|UNIT|0|5105|17294|C
20181108|UNM|0|5500|13637|C
20181108|UNP|100|3900|9300|C
20181108|UNT|0|300|1616|C
20181108|UNVR|0|6900|9600|C
20181108|UONEK|0|0|500|C
20181108|UPL|0|2109|42474|C
20181108|UPLD|0|100|100|C
20181108|UPRO|0|2700|9994|C
20181108|UPS|0|6185|8340|C
20181108|UPWK|0|1100|2400|C
20181108|UQM|0|0|100|C
20181108|URA|0|1900|3000|C
20181108|URBN|0|11187|15758|C
20181108|URE|0|0|100|C
20181108|URG|400|600|2200|C
20181108|URI|0|5500|11766|C
20181108|UROV|0|0|101|C
20181108|URTY|0|4479|6033|C
20181108|USA|0|10000|13800|C
20181108|USAC|0|3000|4223|C
20181108|USAK|0|100|700|C
20181108|USAP|0|100|100|C
20181108|USAS|100|100|100|C
20181108|USAT|0|5707|10707|C
20181108|USB|100|40535|60535|C
20181108|USCI|0|200|200|C
20181108|USCR|0|2100|2200|C
20181108|USDP|0|1700|2100|C
20181108|USFD|0|10505|17405|C
20181108|USG|0|1400|2500|C
20181108|USIG|0|200|300|C
20181108|USLV|0|800|900|C
20181108|USM|0|0|200|C
20181108|USMV|0|6064|7064|C
20181108|USNA|0|744|844|C
20181108|USO|0|1732137|2153025|C
20181108|USOD|0|0|500|C
20181108|USOU|0|7400|22900|C
20181108|USPH|0|300|500|C
20181108|USRT|0|0|100|C
20181108|USX|0|1963|2263|C
20181108|UTF|0|1400|3000|C
20181108|UTG|0|1300|2100|C
20181108|UTHR|0|2000|2300|C
20181108|UTX|200|8655|13358|C
20181108|UUP|0|2500|2711|C
20181108|UUU|0|100|500|C
20181108|UUUU|2100|16500|18041|C
20181108|UVE|0|7900|8700|C
20181108|UVSP|0|100|200|C
20181108|UVV|0|1200|1300|C
20181108|UVXY|5800|25859|48759|C
20181108|UWM|0|548|1848|C
20181108|UWT|0|300|600|C
20181108|UYG|0|0|100|C
20181108|V|0|14398|25064|C
20181108|VAC|0|4523|6283|C
20181108|VALE|0|117563|173064|C
20181108|VAMO|0|0|300|C
20181108|VAR|0|3500|6700|C
20181108|VAW|0|736|936|C
20181108|VB|0|500|500|C
20181108|VBIV|100|1500|3300|C
20181108|VBK|0|100|200|C
20181108|VBLT|0|500|800|C
20181108|VBTX|0|2200|3100|C
20181108|VC|0|3700|5700|C
20181108|VCEL|0|8300|15200|C
20181108|VCIT|0|2483|4633|C
20181108|VCRA|0|300|300|C
20181108|VCSH|0|7100|7400|C
20181108|VCTR|0|400|700|C
20181108|VCV|0|0|200|C
20181108|VCYT|0|1000|2500|C
20181108|VDE|0|400|500|C
20181108|VEA|0|52437|55613|C
20181108|VEACW|0|100|100|C
20181108|VEC|0|0|400|C
20181108|VECO|0|6600|8400|C
20181108|VEDL|0|14000|17400|C
20181108|VEEV|0|5517|8742|C
20181108|VEON|0|18900|24000|C
20181108|VER|0|154596|174115|C
20181108|VERI|0|0|300|C
20181108|VET|500|2200|2500|C
20181108|VEU|0|5520|7620|C
20181108|VFC|0|5826|8126|C
20181108|VFH|0|400|500|C
20181108|VG|100|11100|18300|C
20181108|VGI|0|400|800|C
20181108|VGIT|0|400|400|C
20181108|VGK|0|21724|27824|C
20181108|VGLT|0|200|400|C
20181108|VGM|0|800|1300|C
20181108|VGR|0|28176|33073|C
20181108|VGSH|0|3100|3200|C
20181108|VGT|0|400|400|C
20181108|VHC|0|3700|5000|C
20181108|VHI|0|1200|4300|C
20181108|VHT|0|200|400|C
20181108|VIAB|0|23575|29518|C
20181108|VIAV|0|19412|36512|C
20181108|VICI|0|20238|27538|C
20181108|VICL|0|100|100|C
20181108|VICR|0|300|300|C
20181108|VIG|0|2000|4200|C
20181108|VIIX|0|719|3044|C
20181108|VIOO|0|500|500|C
20181108|VIOT|0|300|400|C
20181108|VIOV|0|300|300|C
20181108|VIPS|0|56554|122216|C
20181108|VIRT|0|11107|24934|C
20181108|VIV|0|16101|20901|C
20181108|VIVE|0|1600|2000|C
20181108|VIVO|0|3800|6145|C
20181108|VIXY|0|18134|47620|C
20181108|VKI|0|100|200|C
20181108|VKQ|0|800|3200|C
20181108|VKTX|100|1800|3964|C
20181108|VLO|0|21334|30717|C
20181108|VLP|0|2000|3300|C
20181108|VLRS|700|8600|10900|C
20181108|VLRX|0|0|100|C
20181108|VLUE|0|1000|1700|C
20181108|VLY|0|31504|37804|C
20181108|VMBS|0|100|100|C
20181108|VMC|0|4300|6300|C
20181108|VMI|0|600|700|C
20181108|VMIN|0|1200|1200|C
20181108|VMO|0|1200|3600|C
20181108|VMW|0|3800|4800|C
20181108|VNDA|0|10429|15429|C
20181108|VNE|0|1900|2500|C
20181108|VNET|0|3700|8400|C
20181108|VNLA|0|700|700|C
20181108|VNM|0|900|900|C
20181108|VNO|0|2932|5232|C
20181108|VNOM|0|4305|6425|C
20181108|VNQ|0|34961|53754|C
20181108|VNQI|0|400|1200|C
20181108|VNTR|0|6054|9154|C
20181108|VO|0|500|1500|C
20181108|VOD|500|37400|56384|C
20181108|VOE|0|200|500|C
20181108|VONE|0|0|526|C
20181108|VOO|0|10255|10755|C
20181108|VOT|0|0|144|C
20181108|VOXX|0|0|600|C
20181108|VOYA|0|2300|3614|C
20181108|VPG|0|400|700|C
20181108|VPL|0|300|400|C
20181108|VPU|0|200|200|C
20181108|VRA|0|2512|7512|C
20181108|VRAY|0|25900|36500|C
20181108|VREX|0|700|800|C
20181108|VRNS|0|1033|2133|C
20181108|VRNT|0|2000|3200|C
20181108|VRP|0|300|300|C
20181108|VRRM|0|1000|2300|C
20181108|VRS|0|2040|3840|C
20181108|VRSK|0|4754|5954|C
20181108|VRSN|0|700|2543|C
20181108|VRTS|0|200|200|C
20181108|VRTU|0|1500|2300|C
20181108|VRTV|0|700|800|C
20181108|VRTX|0|3539|4892|C
20181108|VSAT|0|400|400|C
20181108|VSH|0|28400|41800|C
20181108|VSI|0|4158|4758|C
20181108|VSLR|0|16300|17700|C
20181108|VSM|0|1400|2000|C
20181108|VSS|0|198|298|C
20181108|VST|0|52339|63739|C
20181108|VSTM|300|9762|16462|C
20181108|VSTO|0|3400|10000|C
20181108|VT|0|400|500|C
20181108|VTA|0|400|1900|C
20181108|VTC|0|0|100|C
20181108|VTEB|0|100|100|C
20181108|VTGN|0|100|200|C
20181108|VTI|0|5146|9598|C
20181108|VTIP|0|1900|2800|C
20181108|VTN|0|300|1300|C
20181108|VTNR|0|700|1400|C
20181108|VTR|0|5570|8270|C
20181108|VTV|0|2800|3100|C
20181108|VTVT|0|1000|1400|C
20181108|VUG|0|4386|4786|C
20181108|VUZI|0|400|400|C
20181108|VV|0|5663|7592|C
20181108|VVC|0|2400|2600|C
20181108|VVI|0|200|500|C
20181108|VVR|0|6683|10583|C
20181108|VVUS|0|700|1200|C
20181108|VVV|0|12674|27774|C
20181108|VWO|0|443102|490476|C
20181108|VWOB|0|500|500|C
20181108|VXF|0|1000|1400|C
20181108|VXRT|0|100|200|C
20181108|VXUS|0|500|700|C
20181108|VXX|0|109460|238952|C
20181108|VXZ|0|800|1100|C
20181108|VYGR|0|1100|1500|C
20181108|VYM|0|1800|3938|C
20181108|VZ|0|73287|83745|C
20181108|W|0|3550|5650|C
20181108|WAAS|0|600|2200|C
20181108|WAB|0|2145|2345|C
20181108|WABC|0|616|1016|C
20181108|WAFD|0|3400|6200|C
20181108|WAGE|0|100|100|C
20181108|WAIR|0|3600|6300|C
20181108|WAL|0|2900|7100|C
20181108|WASH|0|400|400|C
20181108|WAT|0|1000|1100|C
20181108|WATT|0|3800|5400|C
20181108|WB|0|4100|6100|C
20181108|WBA|0|12800|19800|C
20181108|WBAI|0|0|400|C
20181108|WBC|0|1500|2000|C
20181108|WBIG|0|0|100|C
20181108|WBK|0|400|1400|C
20181108|WBS|0|1800|3200|C
20181108|WBT|0|8400|28373|C
20181108|WCC|0|2000|2300|C
20181108|WCG|0|3300|5900|C
20181108|WCN|200|1700|3200|C
20181108|WD|0|300|400|C
20181108|WDAY|0|8344|10762|C
20181108|WDC|0|11200|20075|C
20181108|WDFC|0|200|500|C
20181108|WDR|0|10100|16500|C
20181108|WEC|0|9092|14590|C
20181108|WELL|0|4626|5126|C
20181108|WEN|0|40308|55308|C
20181108|WERN|0|3490|8690|C
20181108|WES|0|2301|4043|C
20181108|WETF|0|10440|13340|C
20181108|WEX|0|1700|2100|C
20181108|WFC|222|58184|117331|C
20181108|WFT|0|124064|194412|C
20181108|WGO|0|5100|7600|C
20181108|WGP|0|1300|1500|C
20181108|WH|0|1900|4252|C
20181108|WHD|0|600|700|C
20181108|WHG|0|0|200|C
20181108|WHR|0|9500|12400|C
20181108|WIA|0|700|700|C
20181108|WIFI|0|400|900|C
20181108|WIN|0|5300|8902|C
20181108|WING|0|700|1500|C
20181108|WIRE|0|200|200|C
20181108|WIT|0|7114|24214|C
20181108|WIW|0|1200|2200|C
20181108|WIX|0|3100|3800|C
20181108|WK|0|600|1000|C
20181108|WLDN|0|0|400|C
20181108|WLH|0|8400|12358|C
20181108|WLK|0|1227|1727|C
20181108|WLL|0|17197|21281|C
20181108|WLTW|0|3600|4600|C
20181108|WM|0|6410|8474|C
20181108|WMB|100|63104|94404|C
20181108|WMC|0|2300|6800|C
20181108|WMGI|0|17200|29267|C
20181108|WMK|0|0|100|C
20181108|WMS|0|900|5800|C
20181108|WMT|0|16270|18621|C
20181108|WNC|0|2100|4500|C
20181108|WNEB|0|100|600|C
20181108|WNS|0|1600|2200|C
20181108|WOR|0|500|700|C
20181108|WOW|0|3200|4900|C
20181108|WP|0|6263|12907|C
20181108|WPC|0|5300|10500|C
20181108|WPG|0|18410|22010|C
20181108|WPM|400|11267|20803|C
20181108|WPP|0|0|300|C
20181108|WPRT|400|5000|6564|C
20181108|WPX|1100|42433|70833|C
20181108|WRB|0|200|200|C
20181108|WRD|500|16900|19700|C
20181108|WRE|0|1300|1800|C
20181108|WRI|0|4448|6769|C
20181108|WRK|0|3600|4636|C
20181108|WRLD|0|200|400|C
20181108|WSBC|0|200|200|C
20181108|WSC|0|5800|9900|C
20181108|WSFS|0|100|600|C
20181108|WSM|0|6083|7061|C
20181108|WSO|0|700|1000|C
20181108|WSR|0|4917|6417|C
20181108|WST|0|1200|1300|C
20181108|WTFC|0|2200|2400|C
20181108|WTI|2200|29537|40637|C
20181108|WTIU|0|700|700|C
20181108|WTM|0|0|200|C
20181108|WTR|0|2483|7034|C
20181108|WTS|0|500|1600|C
20181108|WTTR|0|5300|7000|C
20181108|WTW|0|5301|6501|C
20181108|WU|0|63871|69484|C
20181108|WUBA|0|6045|9345|C
20181108|WVE|0|200|200|C
20181108|WWD|0|900|3000|C
20181108|WWE|0|2800|6700|C
20181108|WWR|0|100|200|C
20181108|WWW|200|700|1300|C
20181108|WY|0|33758|43838|C
20181108|WYND|0|1100|3084|C
20181108|WYNN|400|23013|31432|C
20181108|X|0|23497|45697|C
20181108|XAN|0|500|2000|C
20181108|XBI|0|16612|21622|C
20181108|XBIT|0|0|200|C
20181108|XEC|0|4200|9400|C
20181108|XEL|0|69609|99841|C
20181108|XELA|0|600|1300|C
20181108|XENE|0|200|600|C
20181108|XENT|0|300|1000|C
20181108|XERS|0|200|200|C
20181108|XES|0|13998|13998|C
20181108|XFLT|0|0|300|C
20181108|XHB|5109|38764|71432|C
20181108|XHR|300|4700|9800|C
20181108|XIN|0|800|2200|C
20181108|XLB|1400|60087|92392|C
20181108|XLC|0|2216|2216|C
20181108|XLE|6762|76975|107996|C
20181108|XLF|0|637878|692405|C
20181108|XLI|0|52466|114129|C
20181108|XLK|5257|107308|114703|C
20181108|XLNX|0|2477|10898|C
20181108|XLP|3274|50323|66484|C
20181108|XLRE|0|31794|37998|C
20181108|XLRN|0|600|900|C
20181108|XLU|10300|96881|192707|C
20181108|XLV|0|38675|49557|C
20181108|XLY|0|6030|10189|C
20181108|XME|2579|14230|15230|C
20181108|XMPT|0|0|200|C
20181108|XNCR|0|200|300|C
20181108|XNET|0|2100|3700|C
20181108|XOG|1900|45747|90201|C
20181108|XOM|100|30913|82813|C
20181108|XOMA|0|1083|1418|C
20181108|XON|0|12200|14400|C
20181108|XONE|0|6400|8400|C
20181108|XOP|2500|170134|262891|C
20181108|XOXO|0|2404|4004|C
20181108|XPER|0|3500|8500|C
20181108|XPH|0|600|700|C
20181108|XPO|0|3947|7630|C
20181108|XRAY|0|32654|47199|C
20181108|XRT|57184|95761|111961|C
20181108|XRX|0|10149|15049|C
20181108|XSD|0|200|300|C
20181108|XSHD|0|0|100|C
20181108|XSPA|0|0|100|C
20181108|XXII|0|8100|13300|C
20181108|XYL|0|4610|5810|C
20181108|Y|0|100|300|C
20181108|YANG|0|1300|2400|C
20181108|YCS|0|100|200|C
20181108|YELP|0|11312|18469|C
20181108|YETI|0|300|500|C
20181108|YEXT|100|3100|6300|C
20181108|YGYI|0|0|100|C
20181108|YI|0|0|100|C
20181108|YINN|0|7900|20000|C
20181108|YMAB|0|0|400|C
20181108|YNDX|0|11214|18728|C
20181108|YPF|0|5100|6500|C
20181108|YRCW|0|7500|10000|C
20181108|YRD|0|500|500|C
20181108|YTEN|0|200|300|C
20181108|YTRA|0|0|100|C
20181108|YUM|0|5057|6357|C
20181108|YUMC|0|6722|11555|C
20181108|YY|0|2050|2800|C
20181108|Z|200|4700|6798|C
20181108|ZAGG|100|2100|3200|C
20181108|ZAYO|2600|38575|105024|C
20181108|ZBH|0|2900|3800|C
20181108|ZBIO|0|100|100|C
20181108|ZBRA|0|2502|3172|C
20181108|ZEN|0|1933|8470|C
20181108|ZF|0|400|900|C
20181108|ZFGN|0|5200|10600|C
20181108|ZG|0|2800|7127|C
20181108|ZGNX|0|1300|2200|C
20181108|ZION|0|14807|22107|C
20181108|ZIOP|0|26879|37279|C
20181108|ZIXI|0|1000|4600|C
20181108|ZLAB|0|0|100|C
20181108|ZN|0|3900|5200|C
20181108|ZNGA|0|95899|118283|C
20181108|ZOES|0|1300|2900|C
20181108|ZS|300|2478|3378|C
20181108|ZSAN|0|100|100|C
20181108|ZSL|0|600|600|C
20181108|ZTO|0|12857|18857|C
20181108|ZTS|0|4000|4500|C
20181108|ZUMZ|0|4193|6893|C
20181108|ZUO|0|4294|4675|C
20181108|ZYME|0|0|299|C
20181108|ZYNE|0|4300|10400|C