Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181107|A|0|3600|8800|C
20181107|AA|0|4300|8800|C
20181107|AABA|0|11000|19900|C
20181107|AAC|0|3375|4875|C
20181107|AAL|0|28886|55938|C
20181107|AAN|0|3200|3200|C
20181107|AAOI|0|6196|7596|C
20181107|AAON|0|1100|1400|C
20181107|AAP|0|1805|2505|C
20181107|AAPL|400|48697|99720|C
20181107|AAT|0|100|100|C
20181107|AAU|200|200|200|C
20181107|AAWW|0|300|300|C
20181107|AAXJ|0|100|388|C
20181107|AAXN|100|1300|3500|C
20181107|AB|0|5400|6900|C
20181107|ABB|100|21810|22210|C
20181107|ABBV|0|19300|28317|C
20181107|ABC|0|4956|7456|C
20181107|ABCB|0|500|800|C
20181107|ABCD|0|0|400|C
20181107|ABDC|0|600|2000|C
20181107|ABEO|200|9600|15200|C
20181107|ABEV|1200|245484|337231|C
20181107|ABG|0|100|600|C
20181107|ABM|0|3346|3846|C
20181107|ABMD|0|3300|4200|C
20181107|ABR|0|16849|18149|C
20181107|ABT|0|34646|44696|C
20181107|ABTX|0|100|1200|C
20181107|ABUS|0|2300|5499|C
20181107|ABX|1500|82410|131282|C
20181107|ACA|0|1361|3361|C
20181107|ACAD|0|4100|9147|C
20181107|ACB|26743|34982|39970|C
20181107|ACBI|0|100|600|C
20181107|ACC|0|2200|4000|C
20181107|ACCO|0|2983|6183|C
20181107|ACET|0|3000|3500|C
20181107|ACGL|0|4696|10796|C
20181107|ACH|0|700|1600|C
20181107|ACHC|0|5700|15178|C
20181107|ACHN|100|7146|18591|C
20181107|ACHV|0|1100|1300|C
20181107|ACIA|0|1800|2200|C
20181107|ACIU|0|100|200|C
20181107|ACIW|0|3026|6069|C
20181107|ACLS|0|3700|5500|C
20181107|ACM|0|2600|5008|C
20181107|ACN|0|2695|6352|C
20181107|ACOR|200|5900|6600|C
20181107|ACRE|0|700|1500|C
20181107|ACRS|0|7756|12156|C
20181107|ACRX|4400|12995|24904|C
20181107|ACST|100|1100|1900|C
20181107|ACTG|100|2300|3100|C
20181107|ACWI|0|5765|8065|C
20181107|ACWV|0|0|300|C
20181107|ACWX|0|5956|9506|C
20181107|ADAP|200|200|300|C
20181107|ADBE|0|6300|10339|C
20181107|ADC|0|200|900|C
20181107|ADES|0|1200|2100|C
20181107|ADI|0|5170|6244|C
20181107|ADM|0|16417|43364|C
20181107|ADMA|0|2600|3500|C
20181107|ADMP|100|3400|6300|C
20181107|ADMS|0|1600|2700|C
20181107|ADNT|0|6600|9694|C
20181107|ADP|0|6096|11174|C
20181107|ADRO|0|5000|8000|C
20181107|ADS|0|200|400|C
20181107|ADSK|0|6444|9144|C
20181107|ADSW|100|3027|5853|C
20181107|ADT|0|11823|22723|C
20181107|ADTN|0|2300|6500|C
20181107|ADUS|0|500|800|C
20181107|ADVM|0|11361|17861|C
20181107|ADX|0|900|2400|C
20181107|ADXS|0|0|290|C
20181107|AEB|0|100|100|C
20181107|AEE|0|5600|6300|C
20181107|AEG|300|11095|12995|C
20181107|AEGN|0|500|600|C
20181107|AEHR|0|400|700|C
20181107|AEIS|0|500|700|C
20181107|AEL|0|3309|7584|C
20181107|AEM|500|7654|9554|C
20181107|AEMD|0|100|100|C
20181107|AEO|0|54113|74759|C
20181107|AEP|0|9178|11678|C
20181107|AER|0|1400|1900|C
20181107|AERI|0|3641|7411|C
20181107|AES|500|74424|99125|C
20181107|AET|0|4200|9238|C
20181107|AEZS|200|300|400|C
20181107|AFG|0|900|1300|C
20181107|AFI|0|500|1000|C
20181107|AFIF|0|0|100|C
20181107|AFIN|0|200|790|C
20181107|AFL|0|9400|20706|C
20181107|AFMD|0|5400|13100|C
20181107|AFSI|0|1500|1900|C
20181107|AFT|0|100|600|C
20181107|AG|1200|24976|29176|C
20181107|AGCO|0|4700|5943|C
20181107|AGD|0|0|300|C
20181107|AGEN|0|13600|19500|C
20181107|AGFS|0|7100|7600|C
20181107|AGG|0|5500|6752|C
20181107|AGI|3900|34797|42597|C
20181107|AGIO|0|1500|1500|C
20181107|AGLE|0|0|100|C
20181107|AGN|0|5312|10612|C
20181107|AGNC|0|56680|70281|C
20181107|AGO|0|2700|4731|C
20181107|AGQ|0|300|1100|C
20181107|AGR|0|500|800|C
20181107|AGRO|0|3400|5200|C
20181107|AGRX|0|200|1500|C
20181107|AGS|0|306|506|C
20181107|AGTC|0|200|300|C
20181107|AGX|0|400|400|C
20181107|AGZ|0|0|100|C
20181107|AHH|0|5600|8001|C
20181107|AHL|0|2600|4100|C
20181107|AHT|0|7443|9943|C
20181107|AI|0|4000|6300|C
20181107|AIG|100|32730|48792|C
20181107|AIMC|0|9700|13413|C
20181107|AIMT|0|9619|10819|C
20181107|AIN|0|200|600|C
20181107|AINC|0|0|200|C
20181107|AINV|0|18537|22937|C
20181107|AIR|0|300|300|C
20181107|AIRG|0|100|100|C
20181107|AIT|0|200|300|C
20181107|AIV|0|4078|5799|C
20181107|AIZ|0|3300|4500|C
20181107|AJG|0|1700|3000|C
20181107|AJRD|0|1151|1451|C
20181107|AKAM|0|5300|6200|C
20181107|AKAO|0|4000|6800|C
20181107|AKBA|300|5300|9400|C
20181107|AKCA|0|1800|2100|C
20181107|AKER|0|300|400|C
20181107|AKG|100|600|700|C
20181107|AKR|0|800|2600|C
20181107|AKRX|0|32988|55906|C
20181107|AKS|0|58984|101727|C
20181107|AKTS|200|3500|6688|C
20181107|AL|0|2000|2900|C
20181107|ALB|0|5700|10400|C
20181107|ALBO|0|300|400|C
20181107|ALDR|100|14321|15821|C
20181107|ALDX|0|300|1500|C
20181107|ALE|0|1300|1800|C
20181107|ALEX|0|1700|3100|C
20181107|ALG|0|0|100|C
20181107|ALGN|0|7352|11852|C
20181107|ALGT|0|100|300|C
20181107|ALK|0|2282|3305|C
20181107|ALKS|0|1706|2006|C
20181107|ALL|0|3100|4800|C
20181107|ALL PRG|0|100|100|C
20181107|ALLE|0|1377|1477|C
20181107|ALLK|0|904|1662|C
20181107|ALLO|0|4000|5400|C
20181107|ALLT|0|1500|3100|C
20181107|ALLY|0|20891|50894|C
20181107|ALLY PRA|0|114|344|C
20181107|ALNY|100|5969|7019|C
20181107|ALRM|0|1100|1400|C
20181107|ALSK|0|2200|3400|C
20181107|ALSN|0|3000|5200|C
20181107|ALT|0|400|1200|C
20181107|ALTR|0|400|700|C
20181107|ALV|0|1823|1923|C
20181107|ALXN|0|2200|2600|C
20181107|AM|0|8800|12045|C
20181107|AMAG|0|6277|12077|C
20181107|AMAT|200|36998|82904|C
20181107|AMBA|0|1100|1400|C
20181107|AMBC|0|2900|7200|C
20181107|AMC|0|26142|40942|C
20181107|AMCX|0|3600|5100|C
20181107|AMD|100|295693|437581|C
20181107|AME|0|4300|10600|C
20181107|AMED|0|3700|6400|C
20181107|AMG|0|1100|1400|C
20181107|AMGN|0|4400|7100|C
20181107|AMGP|0|8954|22874|C
20181107|AMH|0|13203|30828|C
20181107|AMID|0|3700|9400|C
20181107|AMJ|0|7747|21777|C
20181107|AMKR|0|8758|21658|C
20181107|AMLP|42361|447561|513662|C
20181107|AMMA|0|0|200|C
20181107|AMN|0|1902|3192|C
20181107|AMNB|0|100|100|C
20181107|AMOT|0|0|125|C
20181107|AMP|0|1400|2300|C
20181107|AMPE|0|1100|1100|C
20181107|AMPH|0|2700|3000|C
20181107|AMR|0|14796|24096|C
20181107|AMRC|0|2800|4800|C
20181107|AMRN|200|12564|61370|C
20181107|AMRS|0|4086|30986|C
20181107|AMRX|0|7839|12039|C
20181107|AMSC|0|3700|7742|C
20181107|AMSF|0|300|500|C
20181107|AMSWA|0|200|600|C
20181107|AMT|0|1600|3300|C
20181107|AMTD|0|9712|13912|C
20181107|AMTX|0|200|200|C
20181107|AMU|0|400|600|C
20181107|AMWD|0|500|500|C
20181107|AMX|1300|26399|37555|C
20181107|AMZA|0|9300|19400|C
20181107|AMZN|0|18540|28922|C
20181107|AN|0|6200|7100|C
20181107|ANAB|0|300|400|C
20181107|ANCX|0|100|100|C
20181107|ANDE|100|300|500|C
20181107|ANDX|0|4500|6650|C
20181107|ANET|0|1500|2000|C
20181107|ANF|0|6200|14255|C
20181107|ANFI|100|2000|3400|C
20181107|ANGI|0|10806|14176|C
20181107|ANGL|0|1800|2700|C
20181107|ANGO|0|1200|1800|C
20181107|ANH|0|8104|17304|C
20181107|ANIK|0|0|200|C
20181107|ANIP|0|400|500|C
20181107|ANIX|0|700|700|C
20181107|ANSS|0|2412|3012|C
20181107|ANTM|0|6714|9442|C
20181107|AOA|0|100|100|C
20181107|AOBC|100|10100|15900|C
20181107|AOD|0|1600|7300|C
20181107|AON|0|1938|4149|C
20181107|AOR|0|0|100|C
20181107|AOS|0|6709|8686|C
20181107|AOSL|0|2000|3200|C
20181107|AP|0|800|1800|C
20181107|APA|100|11350|14850|C
20181107|APAM|0|800|1700|C
20181107|APC|0|21883|33672|C
20181107|APD|0|2833|4433|C
20181107|APDN|0|500|500|C
20181107|APEI|122|422|922|C
20181107|APH|0|3400|5000|C
20181107|APHA|2000|4600|5900|C
20181107|APLE|0|16332|24132|C
20181107|APLS|0|2200|4600|C
20181107|APO|0|11900|16800|C
20181107|APOG|0|200|200|C
20181107|APPF|0|600|700|C
20181107|APPN|100|639|839|C
20181107|APPS|100|6900|13963|C
20181107|APRN|0|4400|9800|C
20181107|APTI|0|2100|2900|C
20181107|APTO|0|200|600|C
20181107|APTS|200|3230|4536|C
20181107|APTV|0|5400|7385|C
20181107|APTX|0|300|400|C
20181107|APVO|0|0|200|C
20181107|APY|0|100|200|C
20181107|AQ|0|1500|3200|C
20181107|AQMS|0|2500|3900|C
20181107|AQN|200|2000|3200|C
20181107|AQST|0|200|200|C
20181107|AQUA|0|7503|12403|C
20181107|AQXP|0|1300|4800|C
20181107|AR|400|29476|54176|C
20181107|ARA|0|900|1700|C
20181107|ARAV|200|200|200|C
20181107|ARAY|0|14480|22980|C
20181107|ARC|0|2500|4400|C
20181107|ARCB|0|400|400|C
20181107|ARCC|0|13163|21853|C
20181107|ARCH|0|900|1200|C
20181107|ARCO|0|2502|4602|C
20181107|ARD|0|0|200|C
20181107|ARDC|0|100|200|C
20181107|ARDX|0|2900|7400|C
20181107|ARE|0|800|3100|C
20181107|ARES|0|13238|39799|C
20181107|AREX|0|2400|2400|C
20181107|ARGO|0|100|100|C
20181107|ARGX|0|700|1356|C
20181107|ARI|0|8322|9813|C
20181107|ARII|0|4800|5200|C
20181107|ARKG|0|100|100|C
20181107|ARLO|0|300|500|C
20181107|ARLP|0|1100|2500|C
20181107|ARMK|0|3258|13228|C
20181107|ARNA|0|1300|2110|C
20181107|ARNC|0|13871|32164|C
20181107|AROC|0|4974|8978|C
20181107|ARPO|0|0|100|C
20181107|ARQL|0|15300|23900|C
20181107|ARR|0|6600|7701|C
20181107|ARRS|0|36800|73693|C
20181107|ARRY|100|13700|19300|C
20181107|ARTX|0|700|2800|C
20181107|ARW|0|100|300|C
20181107|ARWR|200|8407|12561|C
20181107|ASA|0|0|100|C
20181107|ASB|600|8100|16429|C
20181107|ASC|0|3400|6601|C
20181107|ASG|0|200|1600|C
20181107|ASGN|0|400|914|C
20181107|ASH|0|4900|6900|C
20181107|ASHR|0|9033|11333|C
20181107|ASHS|0|100|100|C
20181107|ASIX|0|100|400|C
20181107|ASM|0|175|175|C
20181107|ASMB|0|700|900|C
20181107|ASML|0|1950|2550|C
20181107|ASNA|100|83735|116796|C
20181107|ASND|0|100|100|C
20181107|ASNS|0|100|300|C
20181107|ASPS|0|200|600|C
20181107|ASRT|0|8800|11900|C
20181107|AST|0|0|496|C
20181107|ASTE|0|253|253|C
20181107|ASUR|0|300|805|C
20181107|ASX|0|6700|11009|C
20181107|ASYS|0|1200|3100|C
20181107|AT|100|1200|1300|C
20181107|ATAX|0|0|200|C
20181107|ATEC|0|500|1600|C
20181107|ATEN|0|3400|7700|C
20181107|ATGE|0|2300|3300|C
20181107|ATH|0|2400|4700|C
20181107|ATHM|0|1337|2937|C
20181107|ATHN|0|900|1650|C
20181107|ATHX|0|3958|7658|C
20181107|ATI|0|3900|21800|C
20181107|ATIS|0|600|900|C
20181107|ATKR|0|1400|4600|C
20181107|ATNX|0|500|600|C
20181107|ATO|0|500|2794|C
20181107|ATOM|0|200|200|C
20181107|ATR|0|700|900|C
20181107|ATRA|100|2200|2200|C
20181107|ATRC|0|900|1400|C
20181107|ATRO|0|200|700|C
20181107|ATRS|0|11942|20642|C
20181107|ATSG|0|15600|22656|C
20181107|ATTO|0|200|3400|C
20181107|ATTU|0|300|1600|C
20181107|ATU|0|3400|5400|C
20181107|ATUS|0|25797|38040|C
20181107|ATVI|0|26861|48804|C
20181107|AU|0|25610|35385|C
20181107|AUDC|0|500|500|C
20181107|AUO|0|15306|24100|C
20181107|AUPH|0|1400|2200|C
20181107|AUY|0|81512|141950|C
20181107|AVA|0|2436|2936|C
20181107|AVAL|0|4300|14900|C
20181107|AVAV|0|400|800|C
20181107|AVB|0|2000|3400|C
20181107|AVD|0|100|200|C
20181107|AVDL|400|4000|7000|C
20181107|AVEO|1500|10710|59953|C
20181107|AVGO|0|3700|6300|C
20181107|AVH|0|1100|2000|C
20181107|AVID|0|1400|2100|C
20181107|AVK|0|2500|5400|C
20181107|AVLR|0|100|500|C
20181107|AVNS|0|800|800|C
20181107|AVP|0|71339|98829|C
20181107|AVRO|0|100|100|C
20181107|AVT|0|5300|6300|C
20181107|AVX|0|1700|4000|C
20181107|AVXL|0|1500|2800|C
20181107|AVY|0|2400|4600|C
20181107|AVYA|0|4000|5100|C
20181107|AWF|0|100|1000|C
20181107|AWI|0|2600|4300|C
20181107|AWK|0|2600|3209|C
20181107|AWP|0|1500|3600|C
20181107|AWR|0|400|400|C
20181107|AWX|0|0|100|C
20181107|AX|0|1700|2600|C
20181107|AXAS|100|10234|22034|C
20181107|AXDX|631|2474|4274|C
20181107|AXE|0|300|500|C
20181107|AXGN|0|2532|3632|C
20181107|AXL|0|26904|42334|C
20181107|AXNX|0|1700|3700|C
20181107|AXON|0|5074|6274|C
20181107|AXP|0|11113|17181|C
20181107|AXS|0|3700|4500|C
20181107|AXSM|0|600|1100|C
20181107|AXTA|0|20400|26340|C
20181107|AXTI|0|7900|9400|C
20181107|AXU|100|1800|2900|C
20181107|AY|0|9480|15214|C
20181107|AYI|0|1400|4300|C
20181107|AYR|0|2400|4312|C
20181107|AYTU|0|1600|2500|C
20181107|AYX|0|3509|5418|C
20181107|AZN|600|21152|23252|C
20181107|AZO|0|100|100|C
20181107|AZPN|0|1200|2700|C
20181107|AZUL|0|800|1100|C
20181107|AZZ|0|100|400|C
20181107|B|0|300|808|C
20181107|BA|0|8292|13692|C
20181107|BAB|0|0|200|C
20181107|BABA|0|76849|100773|C
20181107|BABY|0|2412|2843|C
20181107|BAC|2500|504529|752402|C
20181107|BAC PRK|0|700|1900|C
20181107|BAH|0|3177|6477|C
20181107|BAK|0|2700|4401|C
20181107|BAM|1200|10300|11900|C
20181107|BANC|100|3800|7000|C
20181107|BAND|0|400|1108|C
20181107|BANF|0|0|100|C
20181107|BAP|0|900|900|C
20181107|BAS|0|1700|3200|C
20181107|BAX|0|6836|10836|C
20181107|BB|4618|22914|65553|C
20181107|BBBY|0|45507|54680|C
20181107|BBCA|0|1300|2200|C
20181107|BBD|700|267779|349389|C
20181107|BBDC|0|2100|4354|C
20181107|BBF|0|0|1000|C
20181107|BBGI|0|0|100|C
20181107|BBJP|0|1200|2200|C
20181107|BBK|0|0|100|C
20181107|BBL|0|10020|17861|C
20181107|BBN|0|1200|2000|C
20181107|BBSI|0|592|992|C
20181107|BBT|100|21202|24504|C
20181107|BBVA|2000|65045|68965|C
20181107|BBW|0|2700|3700|C
20181107|BBX|0|1400|3000|C
20181107|BBY|0|7800|8900|C
20181107|BC|0|900|3150|C
20181107|BCC|0|2914|3614|C
20181107|BCE|1300|6300|6800|C
20181107|BCEI|0|200|1000|C
20181107|BCLI|0|500|800|C
20181107|BCO|0|400|4214|C
20181107|BCOR|0|1100|2100|C
20181107|BCOV|0|4600|9200|C
20181107|BCPC|0|0|100|C
20181107|BCRH|0|200|200|C
20181107|BCRX|0|1300|1500|C
20181107|BCS|800|21954|23754|C
20181107|BCX|0|1700|3600|C
20181107|BDC|0|1800|2300|C
20181107|BDCL|0|3400|3400|C
20181107|BDCS|0|0|200|C
20181107|BDJ|0|3300|10131|C
20181107|BDN|0|21373|27073|C
20181107|BDSI|200|7806|11006|C
20181107|BDX|0|4778|7760|C
20181107|BE|0|600|1100|C
20181107|BEAT|0|1900|2800|C
20181107|BECN|0|8425|11425|C
20181107|BEL|0|5800|19700|C
20181107|BEN|200|35198|43398|C
20181107|BEP|300|1600|2500|C
20181107|BERY|0|1500|4373|C
20181107|BF B|0|2000|3615|C
20181107|BFAM|0|900|2600|C
20181107|BFK|0|1100|2300|C
20181107|BFOR|0|0|100|C
20181107|BFR|0|4500|8100|C
20181107|BFS|0|400|400|C
20181107|BG|0|2100|4200|C
20181107|BGB|0|300|400|C
20181107|BGCP|0|14135|22635|C
20181107|BGFV|0|5000|11800|C
20181107|BGG|0|1800|3000|C
20181107|BGH|0|200|300|C
20181107|BGNE|0|3000|5700|C
20181107|BGR|0|900|1500|C
20181107|BGS|0|7800|9900|C
20181107|BGT|0|200|1000|C
20181107|BGY|0|6200|8800|C
20181107|BHBK|0|2200|3100|C
20181107|BHC|700|12200|19500|C
20181107|BHE|0|11200|21600|C
20181107|BHF|0|4270|8411|C
20181107|BHGE|0|21000|31025|C
20181107|BHK|0|200|1400|C
20181107|BHLB|0|900|2100|C
20181107|BHP|0|22046|24646|C
20181107|BHR|0|500|1900|C
20181107|BHVN|0|100|100|C
20181107|BIB|0|600|1900|C
20181107|BID|0|2322|3222|C
20181107|BIDU|0|4200|8400|C
20181107|BIG|0|3353|4653|C
20181107|BIIB|0|2900|5500|C
20181107|BILI|0|8500|11200|C
20181107|BIO|0|1400|2000|C
20181107|BIOC|0|0|200|C
20181107|BIOS|0|9500|12700|C
20181107|BIP|800|3100|4300|C
20181107|BIS|0|1800|1900|C
20181107|BIT|0|0|100|C
20181107|BITA|0|2100|2300|C
20181107|BIV|0|600|1700|C
20181107|BJ|0|1340|3082|C
20181107|BJRI|0|2479|4508|C
20181107|BK|200|27277|47002|C
20181107|BKCC|0|6032|7732|C
20181107|BKD|0|10913|68481|C
20181107|BKE|0|9200|11800|C
20181107|BKEP|0|500|1500|C
20181107|BKH|0|5565|8572|C
20181107|BKI|0|4900|8000|C
20181107|BKLN|0|22010|26310|C
20181107|BKN|0|100|200|C
20181107|BKNG|0|1800|1900|C
20181107|BKS|0|8347|15884|C
20181107|BKT|0|0|800|C
20181107|BKU|300|3100|4400|C
20181107|BL|0|100|100|C
20181107|BLBD|0|1200|1500|C
20181107|BLCM|0|3674|7074|C
20181107|BLD|0|900|1200|C
20181107|BLDP|2900|10300|12100|C
20181107|BLDR|0|8900|22000|C
20181107|BLFS|0|1000|1200|C
20181107|BLK|0|3291|4491|C
20181107|BLKB|0|500|800|C
20181107|BLL|0|9100|25989|C
20181107|BLMN|0|8800|15981|C
20181107|BLNK|0|500|1000|C
20181107|BLPH|0|400|600|C
20181107|BLRX|0|1100|1400|C
20181107|BLUE|0|1600|2500|C
20181107|BLV|0|1200|1200|C
20181107|BLW|0|1000|2200|C
20181107|BLX|100|1700|3000|C
20181107|BMCH|0|13500|15900|C
20181107|BME|0|0|200|C
20181107|BMI|0|300|400|C
20181107|BMO|600|3100|4600|C
20181107|BMRN|0|2800|4300|C
20181107|BMS|0|4400|5700|C
20181107|BMY|0|15895|39852|C
20181107|BNCL|0|4700|5900|C
20181107|BND|0|9694|11394|C
20181107|BNDX|0|2564|3664|C
20181107|BNED|0|4700|9500|C
20181107|BNFT|0|900|2200|C
20181107|BNO|0|1675|3675|C
20181107|BNS|1800|8900|9800|C
20181107|BOCH|0|0|100|C
20181107|BOE|0|4900|6600|C
20181107|BOH|0|100|300|C
20181107|BOIL|0|100|700|C
20181107|BOJA|0|5200|13476|C
20181107|BOKF|0|0|200|C
20181107|BOLD|0|400|2100|C
20181107|BOMN|0|100|100|C
20181107|BOND|0|2100|2200|C
20181107|BOOM|0|200|200|C
20181107|BOOT|0|5182|6582|C
20181107|BOTZ|0|2120|4101|C
20181107|BOX|0|4400|13600|C
20181107|BOXL|0|200|700|C
20181107|BP|0|28968|57032|C
20181107|BPFH|500|5700|11427|C
20181107|BPI|0|2700|5200|C
20181107|BPK|0|0|200|C
20181107|BPL|0|3200|8018|C
20181107|BPMC|0|1100|1900|C
20181107|BPMP|0|500|600|C
20181107|BPOP|0|5604|8250|C
20181107|BPR|0|1993|5393|C
20181107|BPT|0|0|100|C
20181107|BPY|900|16012|20412|C
20181107|BR|100|2400|5025|C
20181107|BRC|0|2200|3300|C
20181107|BREW|0|200|900|C
20181107|BRFS|4000|22853|34353|C
20181107|BRG|0|1300|2800|C
20181107|BRID|0|0|200|C
20181107|BRK B|0|1522|4409|C
20181107|BRKL|500|5800|10500|C
20181107|BRKR|0|2400|9819|C
20181107|BRKS|0|1200|1200|C
20181107|BRO|0|5156|6756|C
20181107|BRS|0|9300|10400|C
20181107|BRSS|0|500|1500|C
20181107|BRX|0|33012|56872|C
20181107|BRY|0|400|1400|C
20181107|BRZU|0|61342|85120|C
20181107|BSAC|0|200|400|C
20181107|BSBR|0|10898|15854|C
20181107|BSCE|0|0|100|C
20181107|BSCI|0|300|2800|C
20181107|BSCL|0|0|1000|C
20181107|BSCM|0|100|100|C
20181107|BSCN|0|500|500|C
20181107|BSCQ|0|0|100|C
20181107|BSIG|0|3800|7250|C
20181107|BSJJ|0|500|500|C
20181107|BSJL|0|100|100|C
20181107|BSJO|0|100|100|C
20181107|BSM|0|500|800|C
20181107|BSMX|0|40038|59835|C
20181107|BSRR|0|100|100|C
20181107|BST|0|0|100|C
20181107|BSTC|0|200|400|C
20181107|BSTI|0|6700|17800|C
20181107|BSV|0|1400|4500|C
20181107|BSX|0|26146|53366|C
20181107|BT|100|6431|8131|C
20181107|BTA|0|0|100|C
20181107|BTE|7500|81152|84529|C
20181107|BTG|3400|31391|35073|C
20181107|BTI|0|1900|3300|C
20181107|BTN|0|0|100|C
20181107|BTT|0|400|900|C
20181107|BTU|0|8184|14891|C
20181107|BTX|0|1600|2300|C
20181107|BTZ|0|1200|1600|C
20181107|BUD|0|1900|2800|C
20181107|BURL|0|5200|7265|C
20181107|BUSE|0|300|300|C
20181107|BV|0|1300|2800|C
20181107|BVN|0|19153|21253|C
20181107|BVX|0|200|1000|C
20181107|BW|0|4200|8600|C
20181107|BWA|0|9318|18118|C
20181107|BWB|0|100|200|C
20181107|BWEN|0|0|100|C
20181107|BWG|0|0|200|C
20181107|BWX|0|400|1200|C
20181107|BWXT|5100|41953|59960|C
20181107|BWZ|0|0|800|C
20181107|BX|0|7615|24333|C
20181107|BXG|0|0|800|C
20181107|BXMT|0|9300|12900|C
20181107|BXMX|0|600|1800|C
20181107|BXP|0|500|1000|C
20181107|BXS|200|5345|6745|C
20181107|BY|0|100|300|C
20181107|BYD|0|7300|10125|C
20181107|BYM|0|0|100|C
20181107|BZH|0|1400|2800|C
20181107|BZUN|100|1400|1400|C
20181107|C|300|38104|73801|C
20181107|CAAP|0|300|1000|C
20181107|CACC|0|300|700|C
20181107|CACI|0|500|500|C
20181107|CADE|0|1900|3700|C
20181107|CAE|200|2000|2900|C
20181107|CAF|0|700|1500|C
20181107|CAG|0|35998|59483|C
20181107|CAH|0|13980|19460|C
20181107|CAI|0|0|200|C
20181107|CAJ|0|900|1300|C
20181107|CAKE|0|3300|4716|C
20181107|CAL|0|1100|2604|C
20181107|CALA|0|3500|4500|C
20181107|CALL|0|9100|15900|C
20181107|CALM|0|100|1000|C
20181107|CALX|0|4100|8100|C
20181107|CAMP|0|3300|4600|C
20181107|CAMT|0|1800|3300|C
20181107|CAR|0|5700|8436|C
20181107|CARA|100|6951|8651|C
20181107|CARB|0|700|1700|C
20181107|CARG|0|2500|3300|C
20181107|CARO|0|0|100|C
20181107|CARS|0|15022|19822|C
20181107|CASA|0|1300|2100|C
20181107|CASH|0|300|500|C
20181107|CASI|0|4600|6600|C
20181107|CASY|0|500|500|C
20181107|CAT|0|20255|35060|C
20181107|CATB|0|0|200|C
20181107|CATH|0|100|100|C
20181107|CATM|0|1600|2000|C
20181107|CATO|0|4300|8400|C
20181107|CATS|0|400|400|C
20181107|CATY|100|1100|1600|C
20181107|CB|0|800|1300|C
20181107|CBA|0|500|600|C
20181107|CBAY|0|1800|3800|C
20181107|CBB|0|4047|8741|C
20181107|CBD|100|4500|9000|C
20181107|CBL|0|61619|96684|C
20181107|CBLK|0|3500|4700|C
20181107|CBM|0|1000|1300|C
20181107|CBMG|0|100|100|C
20181107|CBOE|0|2172|5772|C
20181107|CBPO|0|3200|4792|C
20181107|CBPX|0|9300|16500|C
20181107|CBRE|0|9500|12800|C
20181107|CBRL|0|2105|2860|C
20181107|CBS|0|2700|3598|C
20181107|CBSH|0|444|644|C
20181107|CBT|0|200|300|C
20181107|CBU|0|200|200|C
20181107|CBZ|0|1200|1500|C
20181107|CC|0|11580|16724|C
20181107|CCC U|0|0|100|C
20181107|CCCL|0|0|100|C
20181107|CCD|0|100|3800|C
20181107|CCEP|0|1700|7500|C
20181107|CCF|0|100|100|C
20181107|CCI|0|5000|6000|C
20181107|CCIH|0|1000|1000|C
20181107|CCJ|500|11408|23227|C
20181107|CCK|0|3900|4100|C
20181107|CCL|0|20536|33039|C
20181107|CCLP|0|2500|3900|C
20181107|CCMP|0|100|400|C
20181107|CCO|0|2500|4000|C
20181107|CCOI|0|1100|1600|C
20181107|CCR|0|0|100|C
20181107|CCRN|0|2400|4400|C
20181107|CCS|0|11800|16000|C
20181107|CCT|0|1300|4000|C
20181107|CCU|0|100|100|C
20181107|CCXI|0|2200|3906|C
20181107|CDAY|0|1000|1700|C
20181107|CDE|0|45602|54676|C
20181107|CDEV|100|46970|70661|C
20181107|CDK|0|9400|12260|C
20181107|CDMO|0|2500|6800|C
20181107|CDNA|0|700|900|C
20181107|CDNS|0|3100|5798|C
20181107|CDR|0|2777|4677|C
20181107|CDTX|0|300|600|C
20181107|CDW|0|2100|2900|C
20181107|CDXC|0|300|500|C
20181107|CDXS|0|5700|7200|C
20181107|CDZI|0|0|120|C
20181107|CE|0|1500|4600|C
20181107|CECE|0|500|1100|C
20181107|CECO|100|3200|4700|C
20181107|CEF|500|5468|15340|C
20181107|CEFL|0|1200|1700|C
20181107|CEIX|0|600|1700|C
20181107|CELG|0|4880|12680|C
20181107|CEM|0|900|2400|C
20181107|CEMI|0|500|600|C
20181107|CEN|0|4900|11503|C
20181107|CENTA|0|800|900|C
20181107|CENX|0|22702|30211|C
20181107|CEO|0|100|400|C
20181107|CEPU|0|100|200|C
20181107|CEQP|0|1600|2200|C
20181107|CERC|0|100|100|C
20181107|CERN|0|5000|6316|C
20181107|CERS|0|5683|10683|C
20181107|CETV|0|500|1300|C
20181107|CEVA|0|900|1700|C
20181107|CF|0|10000|18500|C
20181107|CFA|0|200|200|C
20181107|CFFN|0|6371|8238|C
20181107|CFG|100|22700|48363|C
20181107|CFMS|0|100|400|C
20181107|CFR|0|1791|2414|C
20181107|CFRX|0|0|100|C
20181107|CFX|0|4900|11100|C
20181107|CG|0|2000|4800|C
20181107|CGA|0|100|200|C
20181107|CGBD|0|100|1200|C
20181107|CGC|15400|51895|59186|C
20181107|CGEN|0|2400|6200|C
20181107|CGIX|0|200|200|C
20181107|CGNX|0|3400|3516|C
20181107|CHAU|0|1100|4000|C
20181107|CHCO|0|100|100|C
20181107|CHCT|0|100|200|C
20181107|CHD|0|2618|6118|C
20181107|CHDN|0|200|300|C
20181107|CHE|0|300|500|C
20181107|CHEF|0|1800|2700|C
20181107|CHEK|0|100|100|C
20181107|CHFC|0|1100|1100|C
20181107|CHFS|0|100|300|C
20181107|CHGG|0|3300|6300|C
20181107|CHH|0|900|1200|C
20181107|CHI|0|1800|8713|C
20181107|CHK|300|257388|266872|C
20181107|CHKP|0|4900|5500|C
20181107|CHL|0|3800|5800|C
20181107|CHMA|0|152|252|C
20181107|CHMI|0|1600|2000|C
20181107|CHRS|100|18101|23601|C
20181107|CHRW|0|3700|5300|C
20181107|CHS|0|50889|58289|C
20181107|CHSP|0|1900|2900|C
20181107|CHTR|0|2570|5429|C
20181107|CHU|0|4600|8000|C
20181107|CHUY|0|4400|5700|C
20181107|CHW|0|700|5000|C
20181107|CHY|0|1700|3542|C
20181107|CI|0|7200|12275|C
20181107|CIB|0|5600|9000|C
20181107|CIBR|0|100|100|C
20181107|CIEN|0|41907|57587|C
20181107|CIFS|0|100|100|C
20181107|CIG|500|61924|87500|C
20181107|CIGI|100|200|200|C
20181107|CII|0|1200|2500|C
20181107|CIM|0|10300|12700|C
20181107|CINF|0|1100|3000|C
20181107|CIO|0|5010|9610|C
20181107|CIR|100|400|500|C
20181107|CISN|0|3700|7000|C
20181107|CIT|0|3600|7209|C
20181107|CIVB|0|100|300|C
20181107|CJ|0|1200|1726|C
20181107|CJJD|0|2700|4100|C
20181107|CKH|0|600|1800|C
20181107|CL|0|17800|30428|C
20181107|CLAR|0|1200|2500|C
20181107|CLB|0|1417|1917|C
20181107|CLBK|0|381|381|C
20181107|CLD|0|4200|6779|C
20181107|CLDC|0|100|300|C
20181107|CLDR|0|9169|10869|C
20181107|CLDT|0|300|400|C
20181107|CLDX|0|0|864|C
20181107|CLF|0|48610|60810|C
20181107|CLGN|0|0|200|C
20181107|CLGX|0|2400|4200|C
20181107|CLH|0|600|900|C
20181107|CLI|0|2900|4900|C
20181107|CLLS|0|400|700|C
20181107|CLM|0|1400|2600|C
20181107|CLMT|0|300|1400|C
20181107|CLNC|0|330|1275|C
20181107|CLNE|0|10922|11657|C
20181107|CLNY|0|13842|30708|C
20181107|CLR|0|11125|15605|C
20181107|CLRO|0|500|1300|C
20181107|CLS|200|5500|6600|C
20181107|CLSD|0|300|1800|C
20181107|CLUB|0|400|2700|C
20181107|CLVS|0|14600|18900|C
20181107|CLW|0|200|600|C
20181107|CLX|0|3400|5993|C
20181107|CM|400|2000|2500|C
20181107|CMA|0|4100|6061|C
20181107|CMC|0|10400|33906|C
20181107|CMCM|0|5100|7400|C
20181107|CMCO|0|0|200|C
20181107|CMCSA|200|127081|231917|C
20181107|CMD|0|300|400|C
20181107|CME|100|9274|15624|C
20181107|CMG|0|1400|2600|C
20181107|CMI|0|6300|6700|C
20181107|CMO|0|7100|15298|C
20181107|CMP|0|100|200|C
20181107|CMPR|0|300|500|C
20181107|CMRE|0|4800|7900|C
20181107|CMRX|0|1100|5200|C
20181107|CMS|0|10600|12600|C
20181107|CMTL|0|100|100|C
20181107|CMU|0|0|700|C
20181107|CNA|0|600|802|C
20181107|CNAT|0|2800|7800|C
20181107|CNC|0|14300|18374|C
20181107|CNCE|0|1300|1700|C
20181107|CNCR|0|0|400|C
20181107|CNDT|1609|21642|57785|C
20181107|CNET|0|0|100|C
20181107|CNHI|100|6500|9900|C
20181107|CNI|3200|6713|7927|C
20181107|CNK|0|3000|4447|C
20181107|CNMD|0|300|700|C
20181107|CNNE|0|5000|9000|C
20181107|CNO|0|3907|10528|C
20181107|CNOB|0|300|1200|C
20181107|CNP|200|48292|62991|C
20181107|CNQ|1300|26031|49231|C
20181107|CNSL|0|7600|9000|C
20181107|CNTY|0|800|3400|C
20181107|CNX|0|14762|23362|C
20181107|CNXM|0|200|300|C
20181107|CO|0|1200|1600|C
20181107|CODI|0|6600|8400|C
20181107|COF|0|3900|5400|C
20181107|COG|1000|50509|66430|C
20181107|COHR|0|600|700|C
20181107|COHU|971|1371|1671|C
20181107|COL|0|4763|10813|C
20181107|COLB|0|700|900|C
20181107|COLD|0|5700|10800|C
20181107|COLL|0|400|700|C
20181107|COMM|0|11900|51336|C
20181107|CONE|0|2100|5600|C
20181107|CONN|0|400|2257|C
20181107|COO|0|600|600|C
20181107|COOP|0|5800|8000|C
20181107|COP|0|22884|31549|C
20181107|COR|0|1100|1100|C
20181107|CORE|0|500|2400|C
20181107|CORI|0|1400|2000|C
20181107|CORP|0|200|400|C
20181107|CORR|0|100|100|C
20181107|CORT|0|5500|7800|C
20181107|CORV|100|3440|9740|C
20181107|COST|0|5075|8680|C
20181107|COT|600|12520|20820|C
20181107|COTY|2200|104872|128537|C
20181107|COUP|0|1800|3100|C
20181107|COWN|0|3600|7041|C
20181107|CP|0|1400|4900|C
20181107|CPA|0|1535|1935|C
20181107|CPB|0|10107|11107|C
20181107|CPE|0|39973|55570|C
20181107|CPF|0|300|400|C
20181107|CPG|2300|22772|33136|C
20181107|CPK|0|0|300|C
20181107|CPL|400|700|1000|C
20181107|CPLG|349|449|2749|C
20181107|CPLP|0|4200|7000|C
20181107|CPRT|0|11012|15058|C
20181107|CPRX|0|14700|16929|C
20181107|CPS|0|200|400|C
20181107|CPSI|0|900|1000|C
20181107|CPSS|0|200|300|C
20181107|CPT|0|1473|2173|C
20181107|CPTA|0|600|2000|C
20181107|CQP|0|2300|3700|C
20181107|CR|0|500|600|C
20181107|CRAI|0|200|200|C
20181107|CRAY|0|2900|3900|C
20181107|CRBP|0|9100|13300|C
20181107|CRC|0|3722|4506|C
20181107|CRCM|0|500|700|C
20181107|CREE|0|6000|8900|C
20181107|CREG|600|9097|11697|C
20181107|CRESY|0|200|200|C
20181107|CRF|0|800|1200|C
20181107|CRH|500|10400|12200|C
20181107|CRHM|0|1100|2400|C
20181107|CRI|0|2300|2600|C
20181107|CRIS|0|1600|2200|C
20181107|CRK|0|3300|6900|C
20181107|CRL|0|1900|4900|C
20181107|CRM|0|10000|21596|C
20181107|CRMD|0|1300|2200|C
20181107|CRMT|0|300|300|C
20181107|CRNT|100|4700|7896|C
20181107|CRON|3500|66808|74008|C
20181107|CROX|0|10552|14652|C
20181107|CRR|0|5283|9883|C
20181107|CRS|0|500|1200|C
20181107|CRSP|0|400|500|C
20181107|CRTO|0|900|1600|C
20181107|CRUS|0|1500|2300|C
20181107|CRVL|600|600|800|C
20181107|CRVS|0|100|400|C
20181107|CRY|0|100|300|C
20181107|CRZO|0|25569|30419|C
20181107|CS|0|27473|37054|C
20181107|CSCO|0|123470|177305|C
20181107|CSFL|200|2700|4700|C
20181107|CSGP|0|900|1400|C
20181107|CSGS|0|700|1600|C
20181107|CSII|0|800|1600|C
20181107|CSIQ|0|9700|16100|C
20181107|CSL|0|1815|2532|C
20181107|CSLT|0|1800|10725|C
20181107|CSOD|0|500|1146|C
20181107|CSPI|0|0|100|C
20181107|CSQ|0|5126|12806|C
20181107|CSS|0|0|200|C
20181107|CSTE|0|3600|4821|C
20181107|CSTM|0|14500|39700|C
20181107|CSU|0|2700|5200|C
20181107|CSV|0|2100|3300|C
20181107|CSWC|0|0|100|C
20181107|CSWI|0|100|100|C
20181107|CSX|0|18170|35965|C
20181107|CTAS|0|1900|2722|C
20181107|CTB|0|4600|9800|C
20181107|CTIC|0|600|2900|C
20181107|CTL|100|49917|55317|C
20181107|CTLT|848|2164|4170|C
20181107|CTMX|0|4531|8208|C
20181107|CTR|0|900|3300|C
20181107|CTRC|0|0|100|C
20181107|CTRE|0|4300|7400|C
20181107|CTRL|0|1200|1700|C
20181107|CTRP|0|17657|19657|C
20181107|CTRV|0|0|100|C
20181107|CTS|0|1300|2000|C
20181107|CTSH|0|10200|15937|C
20181107|CTSO|0|5900|7800|C
20181107|CTT|0|4323|10223|C
20181107|CTXS|0|2100|3300|C
20181107|CUBE|0|14100|17800|C
20181107|CUBI|200|2600|3300|C
20181107|CUE|0|100|100|C
20181107|CUI|0|100|300|C
20181107|CUK|0|700|800|C
20181107|CUMB|0|2800|2800|C
20181107|CURE|0|6300|7300|C
20181107|CURO|0|1600|2300|C
20181107|CUTR|0|2200|3211|C
20181107|CUZ|0|30042|35716|C
20181107|CVA|0|5570|13303|C
20181107|CVBF|400|6600|8300|C
20181107|CVCO|0|300|400|C
20181107|CVE|4100|45521|60621|C
20181107|CVEO|0|1600|7200|C
20181107|CVGI|0|2652|5952|C
20181107|CVGW|0|900|1000|C
20181107|CVI|0|2047|2688|C
20181107|CVIA|0|12436|15336|C
20181107|CVLT|0|400|1123|C
20181107|CVM|0|1900|2300|C
20181107|CVNA|0|4277|5630|C
20181107|CVRR|0|3200|6400|C
20181107|CVRS|0|5300|8300|C
20181107|CVS|0|33050|67763|C
20181107|CVTI|0|1000|1600|C
20181107|CVX|100|9100|16935|C
20181107|CW|0|1000|1400|C
20181107|CWB|0|5161|19561|C
20181107|CWEN|0|8800|14700|C
20181107|CWEN A|0|3800|9800|C
20181107|CWH|100|700|2930|C
20181107|CWI|0|200|200|C
20181107|CWK|0|2500|4800|C
20181107|CWST|0|528|643|C
20181107|CWT|0|200|200|C
20181107|CX|0|103470|144700|C
20181107|CXO|0|2900|4000|C
20181107|CXP|0|7443|8543|C
20181107|CXW|0|5636|9536|C
20181107|CY|0|39381|67516|C
20181107|CYBR|0|5258|15441|C
20181107|CYCC|0|600|1000|C
20181107|CYD|0|0|100|C
20181107|CYH|0|21386|39522|C
20181107|CYHHZ|400|1000|1400|C
20181107|CYOU|0|500|500|C
20181107|CYRX|0|0|600|C
20181107|CYTK|0|6100|10424|C
20181107|CYTR|0|400|500|C
20181107|CZA|0|0|100|C
20181107|CZR|0|150538|192056|C
20181107|CZZ|0|13500|19100|C
20181107|D|0|6269|8669|C
20181107|DAIO|0|600|1400|C
20181107|DAKT|0|1600|1900|C
20181107|DAL|0|48575|66251|C
20181107|DAN|0|12669|16355|C
20181107|DAR|0|9919|23419|C
20181107|DATA|0|10413|12913|C
20181107|DB|0|17587|22087|C
20181107|DBA|0|1900|2400|C
20181107|DBC|0|11500|12000|C
20181107|DBD|0|17834|36434|C
20181107|DBE|0|100|500|C
20181107|DBEF|0|2260|10164|C
20181107|DBEU|0|16492|16692|C
20181107|DBJP|0|705|805|C
20181107|DBL|0|400|500|C
20181107|DBO|0|9217|9917|C
20181107|DBVT|0|2200|3100|C
20181107|DBX|0|6300|11100|C
20181107|DCI|0|2214|3014|C
20181107|DCIX|200|1100|1400|C
20181107|DCO|0|100|200|C
20181107|DCOM|0|7500|8200|C
20181107|DCP|0|7433|10091|C
20181107|DCPH|0|1500|1900|C
20181107|DDD|0|7300|15655|C
20181107|DDIV|0|0|200|C
20181107|DDM|0|4200|5600|C
20181107|DDS|0|4425|5325|C
20181107|DE|0|3300|6000|C
20181107|DEA|0|7800|9200|C
20181107|DECK|0|1000|1700|C
20181107|DEI|0|3500|5900|C
20181107|DEM|0|100|200|C
20181107|DENN|0|1600|2500|C
20181107|DEO|0|600|600|C
20181107|DERM|0|3200|8500|C
20181107|DESP|0|300|400|C
20181107|DEST|0|715|1015|C
20181107|DF|1800|67092|84584|C
20181107|DFIN|0|3800|10000|C
20181107|DFNL|0|0|100|C
20181107|DFP|0|200|900|C
20181107|DFRG|0|4284|9084|C
20181107|DFS|0|2600|4100|C
20181107|DG|0|7329|16101|C
20181107|DGAZ|0|129378|154678|C
20181107|DGII|0|100|700|C
20181107|DGL|0|17972|18172|C
20181107|DGLY|0|400|1000|C
20181107|DGP|0|127|227|C
20181107|DGRO|700|5948|6848|C
20181107|DGRW|0|400|500|C
20181107|DGS|0|0|100|C
20181107|DGT|0|0|100|C
20181107|DGX|0|8297|12441|C
20181107|DHF|0|400|500|C
20181107|DHI|100|21704|58026|C
20181107|DHIL|0|100|200|C
20181107|DHR|0|4949|9749|C
20181107|DHT|0|17543|26443|C
20181107|DHVW|0|0|100|C
20181107|DHX|0|1100|2300|C
20181107|DHXM|100|300|500|C
20181107|DHY|0|0|2300|C
20181107|DIA|0|9346|12147|C
20181107|DIAX|0|0|400|C
20181107|DIG|0|200|500|C
20181107|DIN|0|1000|1100|C
20181107|DIOD|0|7456|8892|C
20181107|DIS|0|15403|28808|C
20181107|DISCA|0|39952|51955|C
20181107|DISCK|0|12798|14427|C
20181107|DISH|0|38655|52155|C
20181107|DIV|0|100|100|C
20181107|DJP|0|3261|3261|C
20181107|DK|0|3800|4900|C
20181107|DKL|0|200|200|C
20181107|DKS|0|30700|39328|C
20181107|DL|0|100|300|C
20181107|DLB|0|600|1200|C
20181107|DLNG|0|600|1700|C
20181107|DLPH|200|7397|22417|C
20181107|DLR|0|1900|2900|C
20181107|DLR PRC|0|0|100|C
20181107|DLTH|0|1400|1700|C
20181107|DLTR|0|8300|15462|C
20181107|DLX|0|400|700|C
20181107|DM|0|1800|7100|C
20181107|DMRC|0|100|100|C
20181107|DNB|0|1400|2400|C
20181107|DNKN|0|1000|1700|C
20181107|DNLI|0|0|200|C
20181107|DNN|0|0|200|C
20181107|DNOW|0|11403|15403|C
20181107|DNP|0|1300|1900|C
20181107|DNR|4000|104124|141957|C
20181107|DO|0|10426|21626|C
20181107|DOC|0|5700|16729|C
20181107|DOCU|0|4066|6745|C
20181107|DOG|0|8507|11600|C
20181107|DOMO|0|354|354|C
20181107|DON|0|400|400|C
20181107|DOOO|0|0|100|C
20181107|DOOR|700|1000|1100|C
20181107|DOV|0|5915|9862|C
20181107|DOVA|0|314|514|C
20181107|DOX|0|1617|2417|C
20181107|DPG|0|1000|3100|C
20181107|DPLO|8478|24510|28910|C
20181107|DPZ|0|3581|3881|C
20181107|DQ|0|4900|6500|C
20181107|DRAD|0|0|500|C
20181107|DRD|0|600|600|C
20181107|DRE|0|10099|15223|C
20181107|DRH|0|21792|31611|C
20181107|DRI|0|2600|5419|C
20181107|DRIO|0|0|200|C
20181107|DRIP|0|23025|40699|C
20181107|DRN|0|0|300|C
20181107|DRNA|0|8000|12700|C
20181107|DRQ|0|1300|1400|C
20181107|DRRX|0|100|500|C
20181107|DRV|0|2000|2200|C
20181107|DRYS|0|5100|8300|C
20181107|DS|0|2857|4757|C
20181107|DSE|0|700|1400|C
20181107|DSGX|0|400|500|C
20181107|DSKE|329|2940|4240|C
20181107|DSL|0|2200|5500|C
20181107|DSM|0|0|192|C
20181107|DSPG|0|2800|3800|C
20181107|DSS|0|0|100|C
20181107|DSU|0|800|2400|C
20181107|DSW|100|3000|4581|C
20181107|DSX|0|2200|4600|C
20181107|DTE|0|1554|1654|C
20181107|DTEA|0|5500|7300|C
20181107|DTF|0|100|200|C
20181107|DTYS|0|0|100|C
20181107|DUG|0|100|1000|C
20181107|DUK|100|10262|12362|C
20181107|DUSL|0|400|500|C
20181107|DUST|0|600|600|C
20181107|DVA|0|15276|27757|C
20181107|DVAX|100|8400|12624|C
20181107|DVMT|0|12400|22875|C
20181107|DVN|100|50776|83856|C
20181107|DVY|0|300|700|C
20181107|DVYE|0|800|800|C
20181107|DWCH|0|1200|1800|C
20181107|DWDP|400|57700|81549|C
20181107|DWSN|0|0|100|C
20181107|DWT|0|145815|229661|C
20181107|DWX|0|100|200|C
20181107|DX|0|5500|6304|C
20181107|DXC|0|900|11840|C
20181107|DXCM|0|10726|18816|C
20181107|DXD|0|15331|27631|C
20181107|DXJ|0|15835|24718|C
20181107|DXLG|800|1200|2500|C
20181107|DXPE|0|0|200|C
20181107|DXR|0|100|100|C
20181107|DY|0|1200|1700|C
20181107|DZZ|0|1775|1775|C
20181107|E|0|800|1700|C
20181107|EA|0|7268|14268|C
20181107|EAD|0|300|700|C
20181107|EAF|0|3600|8400|C
20181107|EARN|0|600|1200|C
20181107|EAT|0|4600|7791|C
20181107|EB|0|0|100|C
20181107|EBAY|0|94119|146334|C
20181107|EBF|0|1800|3100|C
20181107|EBIX|0|3386|3686|C
20181107|EBND|0|300|400|C
20181107|EBR|100|3829|7429|C
20181107|EBS|0|800|1300|C
20181107|EBSB|0|1200|4600|C
20181107|EC|0|12100|16300|C
20181107|ECA|38899|426348|684146|C
20181107|ECC|0|100|100|C
20181107|ECH|0|1200|2400|C
20181107|ECHO|0|400|1000|C
20181107|ECL|0|3115|3454|C
20181107|ECOL|0|0|400|C
20181107|ECOM|0|0|200|C
20181107|ECON|0|0|800|C
20181107|ECPG|0|1200|4200|C
20181107|ECR|0|3304|9504|C
20181107|ECT|0|100|300|C
20181107|ECYT|0|13300|20365|C
20181107|ED|0|5839|7740|C
20181107|EDC|0|700|1020|C
20181107|EDD|0|9700|14700|C
20181107|EDF|0|300|300|C
20181107|EDGE|0|0|100|C
20181107|EDIT|0|3000|4500|C
20181107|EDN|0|0|200|C
20181107|EDU|0|1550|2250|C
20181107|EDV|0|200|700|C
20181107|EDZ|0|2200|3100|C
20181107|EE|0|700|1100|C
20181107|EEFT|0|3900|7600|C
20181107|EEM|0|1163480|1443643|C
20181107|EEMV|0|500|700|C
20181107|EEP|0|29010|43891|C
20181107|EEQ|0|7120|7320|C
20181107|EEV|0|400|500|C
20181107|EEX|0|700|2500|C
20181107|EFA|0|241892|274090|C
20181107|EFAV|0|100|100|C
20181107|EFC|0|800|2200|C
20181107|EFF|0|0|100|C
20181107|EFG|0|200|200|C
20181107|EFII|0|902|1202|C
20181107|EFR|0|1000|1500|C
20181107|EFSC|0|500|500|C
20181107|EFT|0|500|800|C
20181107|EFU|362|362|362|C
20181107|EFV|0|100|800|C
20181107|EFX|0|6900|8400|C
20181107|EFZ|0|500|700|C
20181107|EGAN|0|1000|1700|C
20181107|EGBN|0|300|400|C
20181107|EGHT|0|9537|17237|C
20181107|EGL|0|400|400|C
20181107|EGLE|0|7200|11000|C
20181107|EGN|0|4600|8100|C
20181107|EGO|200|4519|34544|C
20181107|EGOV|0|4600|8600|C
20181107|EGP|0|100|100|C
20181107|EGRX|0|800|1200|C
20181107|EGY|0|2051|7820|C
20181107|EHC|0|700|2367|C
20181107|EHI|0|400|1700|C
20181107|EHIC|0|100|1200|C
20181107|EHTH|0|1900|2600|C
20181107|EIA|0|0|100|C
20181107|EIDO|0|10841|13841|C
20181107|EIDX|0|100|800|C
20181107|EIGI|0|4700|12200|C
20181107|EIGR|0|300|400|C
20181107|EIM|0|500|600|C
20181107|EIX|0|3691|5675|C
20181107|EKSO|0|1400|1600|C
20181107|EL|0|4100|4300|C
20181107|ELAN|0|3400|3900|C
20181107|ELF|0|4700|8400|C
20181107|ELGX|0|6300|11739|C
20181107|ELLI|0|800|1200|C
20181107|ELOX|0|0|106|C
20181107|ELP|0|6400|9300|C
20181107|ELS|0|800|1000|C
20181107|ELVT|0|3849|9535|C
20181107|ELY|0|2700|6100|C
20181107|EMB|0|21500|30900|C
20181107|EMD|0|400|3400|C
20181107|EME|0|749|1749|C
20181107|EMES|200|300|1500|C
20181107|EMF|0|300|400|C
20181107|EMHY|0|200|200|C
20181107|EMKR|0|1400|2000|C
20181107|EML|0|0|100|C
20181107|EMLC|0|8195|8395|C
20181107|EMLP|0|1200|2100|C
20181107|EMN|0|8100|10000|C
20181107|EMO|0|1000|1400|C
20181107|EMR|0|10028|19025|C
20181107|EMX|0|300|300|C
20181107|ENB|2618|62277|79241|C
20181107|ENBL|0|9400|12100|C
20181107|ENDP|0|67461|111474|C
20181107|ENIA|0|11300|17200|C
20181107|ENIC|0|10000|16300|C
20181107|ENLC|0|40199|47799|C
20181107|ENLK|0|19600|51094|C
20181107|ENPH|1575|14090|17390|C
20181107|ENR|0|300|800|C
20181107|ENS|0|500|600|C
20181107|ENSG|0|1100|2000|C
20181107|ENT|0|200|4100|C
20181107|ENTA|0|1800|2300|C
20181107|ENTG|0|6700|9000|C
20181107|ENV|0|1700|3239|C
20181107|ENVA|0|2600|6500|C
20181107|ENZ|0|500|4500|C
20181107|EOD|0|2200|7700|C
20181107|EOG|100|13501|18341|C
20181107|EOI|0|1400|2500|C
20181107|EOLS|0|600|1887|C
20181107|EOS|0|500|1300|C
20181107|EPAM|0|1800|2200|C
20181107|EPAY|0|416|1768|C
20181107|EPC|0|600|1900|C
20181107|EPD|0|40238|60195|C
20181107|EPE|0|4300|6300|C
20181107|EPHE|0|3897|7289|C
20181107|EPI|0|5804|8904|C
20181107|EPM|0|1200|1400|C
20181107|EPOL|0|400|400|C
20181107|EPP|0|300|300|C
20181107|EPR|0|600|600|C
20181107|EPRT|0|900|2327|C
20181107|EPZM|0|9900|12600|C
20181107|EQ|0|0|200|C
20181107|EQC|0|4500|7000|C
20181107|EQGP|0|800|1800|C
20181107|EQH|0|3300|6042|C
20181107|EQIX|0|1000|1400|C
20181107|EQM|0|700|1300|C
20181107|EQNR|0|5300|8000|C
20181107|EQR|0|5775|12186|C
20181107|EQT|100|27829|43772|C
20181107|ERA|0|100|100|C
20181107|ERC|0|700|800|C
20181107|ERF|600|18745|23745|C
20181107|ERH|0|100|100|C
20181107|ERI|0|12700|16471|C
20181107|ERIC|26500|90683|114136|C
20181107|ERIE|0|100|500|C
20181107|ERII|0|800|1711|C
20181107|ERJ|0|2917|4317|C
20181107|EROS|0|2300|3800|C
20181107|ERUS|0|800|1300|C
20181107|ERX|0|6488|13288|C
20181107|ERY|0|3000|4500|C
20181107|ES|0|4200|5244|C
20181107|ESE|0|500|500|C
20181107|ESEA|0|100|100|C
20181107|ESGRP|0|0|100|C
20181107|ESIO|0|4464|7464|C
20181107|ESL|0|2600|4600|C
20181107|ESLT|0|200|200|C
20181107|ESNC|0|0|132|C
20181107|ESND|0|1500|1700|C
20181107|ESNT|0|900|1000|C
20181107|ESP|0|0|100|C
20181107|ESPR|0|1200|1400|C
20181107|ESRT|0|15000|31121|C
20181107|ESRX|0|12577|22850|C
20181107|ESS|0|1100|1600|C
20181107|ESTC|0|100|500|C
20181107|ESTE|0|500|1400|C
20181107|ESV|0|79668|133168|C
20181107|ET|0|24829|74479|C
20181107|ETB|0|900|1300|C
20181107|ETFC|0|6328|14136|C
20181107|ETG|0|900|900|C
20181107|ETH|0|6000|9300|C
20181107|ETJ|0|1500|2100|C
20181107|ETM|0|9615|17400|C
20181107|ETN|0|2500|10500|C
20181107|ETP PRD|0|560|560|C
20181107|ETR|0|2900|5418|C
20181107|ETSY|0|27782|38230|C
20181107|ETV|0|2700|9525|C
20181107|ETW|0|1200|2400|C
20181107|ETY|0|5300|7400|C
20181107|EUFN|0|13033|15833|C
20181107|EUM|0|22400|25700|C
20181107|EURL|0|100|100|C
20181107|EURN|0|7194|10694|C
20181107|EUSC|100|100|100|C
20181107|EV|0|3400|7600|C
20181107|EVBG|0|3940|5498|C
20181107|EVC|0|2800|4900|C
20181107|EVF|0|400|900|C
20181107|EVH|0|23761|34061|C
20181107|EVLO|0|200|200|C
20181107|EVLV|0|400|1300|C
20181107|EVN|0|0|200|C
20181107|EVOP|0|2100|2532|C
20181107|EVR|0|1500|3100|C
20181107|EVRG|100|4100|8495|C
20181107|EVRI|0|3100|7700|C
20181107|EVT|0|800|2800|C
20181107|EVTC|0|1100|2700|C
20181107|EVV|0|2300|4900|C
20181107|EW|0|5571|7130|C
20181107|EWA|0|5786|10486|C
20181107|EWBC|0|3100|5400|C
20181107|EWC|0|16285|19285|C
20181107|EWD|0|200|200|C
20181107|EWG|0|24822|54265|C
20181107|EWH|0|23451|43201|C
20181107|EWI|0|2404|5174|C
20181107|EWJ|0|66511|82116|C
20181107|EWL|0|4772|6000|C
20181107|EWM|0|2440|3940|C
20181107|EWN|0|434|434|C
20181107|EWP|0|7648|9948|C
20181107|EWQ|0|1400|2400|C
20181107|EWS|0|8392|9092|C
20181107|EWT|0|25576|38334|C
20181107|EWU|0|12943|17743|C
20181107|EWW|0|18400|24500|C
20181107|EWX|0|100|100|C
20181107|EWY|0|13303|15003|C
20181107|EWZ|0|82787|230866|C
20181107|EXAS|0|7000|8000|C
20181107|EXC|400|74106|84506|C
20181107|EXEL|0|13132|37572|C
20181107|EXG|0|8994|9394|C
20181107|EXIV|0|100|200|C
20181107|EXK|500|11000|15300|C
20181107|EXLS|0|700|1200|C
20181107|EXP|0|1300|2100|C
20181107|EXPD|0|5600|7400|C
20181107|EXPE|0|7800|8700|C
20181107|EXPI|0|0|100|C
20181107|EXPR|0|10100|10700|C
20181107|EXR|0|1275|3116|C
20181107|EXTN|0|200|500|C
20181107|EXTR|0|17819|52826|C
20181107|EYE|0|100|300|C
20181107|EYES|0|1600|2600|C
20181107|EYPT|100|1200|2000|C
20181107|EZA|0|1638|2038|C
20181107|EZPW|0|3000|7800|C
20181107|EZU|0|27023|38351|C
20181107|F|0|240030|390275|C
20181107|FAB|0|0|100|C
20181107|FAF|0|3100|4100|C
20181107|FAM|0|400|1100|C
20181107|FANG|0|12675|22605|C
20181107|FANH|0|200|200|C
20181107|FARO|0|900|1200|C
20181107|FAS|0|1251|4731|C
20181107|FAST|0|12609|19627|C
20181107|FATE|100|1500|2200|C
20181107|FAX|0|10116|11316|C
20181107|FAZ|0|41881|56324|C
20181107|FB|0|29889|61467|C
20181107|FBC|0|2500|4100|C
20181107|FBHS|0|5000|8000|C
20181107|FBIO|0|200|5264|C
20181107|FBK|300|400|400|C
20181107|FBM|0|0|100|C
20181107|FBMS|0|0|100|C
20181107|FBND|0|200|200|C
20181107|FBP|500|30973|46673|C
20181107|FBR|100|7806|13006|C
20181107|FBT|0|100|200|C
20181107|FCAU|0|31663|45263|C
20181107|FCB|0|1900|2500|C
20181107|FCCO|0|100|100|C
20181107|FCE A|0|13200|57460|C
20181107|FCEL|0|100|100|C
20181107|FCF|200|6845|8145|C
20181107|FCFS|0|500|700|C
20181107|FCG|0|2853|5053|C
20181107|FCN|0|1176|1276|C
20181107|FCOR|0|100|100|C
20181107|FCPT|0|3200|5200|C
20181107|FCSC|0|200|200|C
20181107|FCT|0|100|900|C
20181107|FCVT|0|300|2700|C
20181107|FCX|100|114762|181062|C
20181107|FDC|200|52634|67434|C
20181107|FDD|0|0|100|C
20181107|FDEU|0|500|1400|C
20181107|FDHY|0|100|100|C
20181107|FDL|0|100|100|C
20181107|FDN|0|800|800|C
20181107|FDP|0|300|883|C
20181107|FDS|0|300|400|C
20181107|FDUS|0|900|900|C
20181107|FDX|0|5240|6240|C
20181107|FE|600|30708|37424|C
20181107|FEDU|0|200|200|C
20181107|FEI|0|1400|4429|C
20181107|FELE|0|200|300|C
20181107|FEM|0|4320|9920|C
20181107|FEN|0|1200|2812|C
20181107|FENG|0|0|1900|C
20181107|FENY|0|0|2600|C
20181107|FEO|0|100|100|C
20181107|FEP|0|2900|3500|C
20181107|FET|0|16561|30757|C
20181107|FEYE|0|27103|83466|C
20181107|FEZ|0|41626|60766|C
20181107|FF|0|400|500|C
20181107|FFBC|300|3700|5200|C
20181107|FFC|0|300|500|C
20181107|FFIN|0|400|500|C
20181107|FFIV|0|10643|15515|C
20181107|FFWM|0|1600|2100|C
20181107|FG|0|11700|21500|C
20181107|FGEN|0|1500|2300|C
20181107|FGP|0|300|700|C
20181107|FHB|0|7601|10401|C
20181107|FHLC|0|200|200|C
20181107|FHN|700|60073|67073|C
20181107|FI|0|6846|8347|C
20181107|FIBK|0|1600|3400|C
20181107|FICO|0|2100|2800|C
20181107|FIF|0|700|2600|C
20181107|FII|0|8000|11700|C
20181107|FIS|0|5973|9773|C
20181107|FISV|0|7423|9562|C
20181107|FIT|0|31666|67270|C
20181107|FITB|900|58908|99558|C
20181107|FIVE|0|4838|7660|C
20181107|FIVN|0|2500|4100|C
20181107|FIX|0|200|200|C
20181107|FIZZ|0|200|200|C
20181107|FL|0|6000|7300|C
20181107|FLDM|0|2300|5800|C
20181107|FLDR|0|0|200|C
20181107|FLEX|0|21047|57245|C
20181107|FLIC|0|200|500|C
20181107|FLIR|0|1966|3966|C
20181107|FLMN|0|200|200|C
20181107|FLNT|2000|4800|7300|C
20181107|FLO|0|20711|30174|C
20181107|FLOT|0|100|100|C
20181107|FLOW|0|400|700|C
20181107|FLR|0|4107|7307|C
20181107|FLRN|600|2100|2100|C
20181107|FLS|0|2000|3069|C
20181107|FLT|0|1400|5194|C
20181107|FLTR|100|1200|1200|C
20181107|FLWS|0|3300|6600|C
20181107|FLXN|0|11000|16000|C
20181107|FLY|0|100|500|C
20181107|FM|0|1300|2300|C
20181107|FMBI|100|5800|6400|C
20181107|FMC|0|2120|3976|C
20181107|FMO|0|400|1100|C
20181107|FMS|0|900|4833|C
20181107|FMX|100|1100|2041|C
20181107|FN|0|1200|2600|C
20181107|FNB|700|39321|42221|C
20181107|FNCL|0|100|200|C
20181107|FND|0|3500|5580|C
20181107|FNDA|0|100|200|C
20181107|FNDE|0|400|400|C
20181107|FNDF|0|200|631|C
20181107|FNDX|0|0|105|C
20181107|FNF|0|3119|6608|C
20181107|FNGU|0|0|100|C
20181107|FNHC|0|700|900|C
20181107|FNI|0|0|1100|C
20181107|FNJN|0|300|800|C
20181107|FNKO|0|1600|2000|C
20181107|FNSR|0|11310|16010|C
20181107|FNV|0|500|800|C
20181107|FOCS|0|0|900|C
20181107|FOE|0|4800|7877|C
20181107|FOF|0|500|1200|C
20181107|FOLD|0|20086|24686|C
20181107|FOMX|0|9100|22166|C
20181107|FOR|0|100|200|C
20181107|FORM|0|4800|8800|C
20181107|FORR|0|200|300|C
20181107|FOSL|0|12027|14217|C
20181107|FOX|0|3333|15127|C
20181107|FOXA|0|28538|39223|C
20181107|FOXF|0|1100|1800|C
20181107|FPE|0|1000|3080|C
20181107|FPF|0|0|400|C
20181107|FPH|0|2400|3600|C
20181107|FPI|0|600|4500|C
20181107|FPL|0|2336|3236|C
20181107|FPRX|200|2383|3283|C
20181107|FPX|0|100|300|C
20181107|FR|0|4034|7334|C
20181107|FRA|0|800|1000|C
20181107|FRAC|0|3500|6226|C
20181107|FRAN|0|15231|16931|C
20181107|FRBK|0|2600|3300|C
20181107|FRC|0|500|2116|C
20181107|FRC PRF|0|0|100|C
20181107|FRED|0|7600|12000|C
20181107|FREL|0|300|400|C
20181107|FRGI|200|1300|1700|C
20181107|FRI|0|6200|6500|C
20181107|FRO|100|2169|3369|C
20181107|FRPT|0|1300|1800|C
20181107|FRT|0|300|1300|C
20181107|FRTA|0|1300|2000|C
20181107|FSB|0|100|400|C
20181107|FSCT|0|400|700|C
20181107|FSD|0|300|400|C
20181107|FSIC|0|6800|11200|C
20181107|FSLR|0|8350|8950|C
20181107|FSM|1600|11900|19508|C
20181107|FSNN|0|3500|4400|C
20181107|FSP|0|4616|8846|C
20181107|FSS|0|2100|4800|C
20181107|FSTR|0|0|100|C
20181107|FSV|0|0|100|C
20181107|FTAI|0|700|2400|C
20181107|FTCH|0|2517|2917|C
20181107|FTD|0|4087|5687|C
20181107|FTDR|900|12500|20200|C
20181107|FTEC|0|500|900|C
20181107|FTF|0|100|262|C
20181107|FTFT|0|200|400|C
20181107|FTI|0|30367|34023|C
20181107|FTK|0|12178|15378|C
20181107|FTNT|0|13295|15865|C
20181107|FTR|1600|55690|64446|C
20181107|FTS|1300|5898|6298|C
20181107|FTSI|0|900|2237|C
20181107|FTSL|0|1000|1000|C
20181107|FTSM|0|300|300|C
20181107|FTV|0|2600|7412|C
20181107|FTXH|0|0|100|C
20181107|FTXO|0|300|3200|C
20181107|FUL|0|472|1072|C
20181107|FULT|400|11200|18000|C
20181107|FUN|0|300|1100|C
20181107|FUND|0|100|100|C
20181107|FV|0|1217|1217|C
20181107|FVD|0|1025|1025|C
20181107|FWONA|0|400|500|C
20181107|FWONK|0|4900|9500|C
20181107|FWRD|0|700|700|C
20181107|FXA|0|500|600|C
20181107|FXC|0|100|100|C
20181107|FXH|0|19322|19322|C
20181107|FXI|0|288149|407112|C
20181107|FXL|0|300|300|C
20181107|FXN|0|6600|8900|C
20181107|FXO|0|800|800|C
20181107|FXP|0|1300|3300|C
20181107|FXR|0|5694|77252|C
20181107|FXU|0|1509|1509|C
20181107|FXY|0|100|393|C
20181107|FXZ|0|200|700|C
20181107|FYT|0|0|200|C
20181107|G|0|8300|13803|C
20181107|GAB|0|8240|10140|C
20181107|GAIA|112|1312|3062|C
20181107|GAIN|0|4700|6500|C
20181107|GALT|100|900|900|C
20181107|GAM|0|0|400|C
20181107|GARS|0|300|600|C
20181107|GASL|0|552|1401|C
20181107|GATX|0|200|300|C
20181107|GBAB|0|0|533|C
20181107|GBCI|0|700|800|C
20181107|GBDC|0|2200|3300|C
20181107|GBNK|100|600|1000|C
20181107|GBR|0|400|600|C
20181107|GBT|100|5400|12200|C
20181107|GBX|0|1514|2537|C
20181107|GCAP|0|4000|9541|C
20181107|GCI|0|34343|38843|C
20181107|GCO|0|300|700|C
20181107|GCP|0|10200|13800|C
20181107|GCV|0|0|100|C
20181107|GD|0|2800|5510|C
20181107|GDDY|0|7939|12439|C
20181107|GDEN|0|500|1491|C
20181107|GDI|0|4400|6159|C
20181107|GDOT|0|1600|2600|C
20181107|GDS|0|1734|2438|C
20181107|GDV|0|600|2000|C
20181107|GDX|0|273410|401498|C
20181107|GDXJ|0|53543|94946|C
20181107|GE|2100|523245|1201256|C
20181107|GEF|0|200|300|C
20181107|GEL|0|1800|2558|C
20181107|GEN|0|1200|3700|C
20181107|GEO|0|3400|6600|C
20181107|GER|0|3900|6400|C
20181107|GERN|0|28372|33972|C
20181107|GES|0|5814|8626|C
20181107|GEVO|0|200|500|C
20181107|GEX|0|0|100|C
20181107|GFA|0|800|1100|C
20181107|GFF|0|2800|5700|C
20181107|GFI|0|134522|148577|C
20181107|GFN|0|700|900|C
20181107|GG|4400|37757|105534|C
20181107|GGAL|0|1784|2984|C
20181107|GGB|600|74571|126294|C
20181107|GGG|0|5903|7985|C
20181107|GGN|0|300|1100|C
20181107|GGT|0|400|400|C
20181107|GH|0|400|1700|C
20181107|GHDX|0|2300|4100|C
20181107|GHG|0|200|800|C
20181107|GHII|0|0|100|C
20181107|GHL|0|2521|2821|C
20181107|GHY|0|5600|6800|C
20181107|GIB|800|1500|3100|C
20181107|GIII|0|1227|2471|C
20181107|GIL|2300|6100|6400|C
20181107|GILD|0|3300|14811|C
20181107|GIM|0|1200|3400|C
20181107|GIS|0|20240|27540|C
20181107|GKOS|0|300|400|C
20181107|GLAD|0|400|1300|C
20181107|GLD|0|35351|59196|C
20181107|GLDD|100|6800|14700|C
20181107|GLDM|0|10400|13300|C
20181107|GLIBA|0|1000|1300|C
20181107|GLMD|100|100|200|C
20181107|GLNG|0|5700|9100|C
20181107|GLO|0|400|900|C
20181107|GLOB|0|500|1400|C
20181107|GLOG|0|6600|10600|C
20181107|GLOP|0|1200|1800|C
20181107|GLOP PRA|0|400|400|C
20181107|GLP|0|500|1900|C
20181107|GLPG|0|700|700|C
20181107|GLPI|0|8400|20759|C
20181107|GLRE|0|2300|5400|C
20181107|GLT|308|3023|4823|C
20181107|GLUU|0|14046|68675|C
20181107|GLW|0|28444|33525|C
20181107|GLYC|0|1300|2300|C
20181107|GM|0|53934|105993|C
20181107|GMDA|0|100|100|C
20181107|GME|100|24792|27382|C
20181107|GMED|0|600|1900|C
20181107|GMLP|0|2800|7898|C
20181107|GMO|0|1700|2000|C
20181107|GMS|0|1900|4100|C
20181107|GMZ|0|1200|2600|C
20181107|GNBC|300|3100|4100|C
20181107|GNC|0|13104|18572|C
20181107|GNE|0|200|200|C
20181107|GNK|0|1000|3500|C
20181107|GNL|0|4000|6500|C
20181107|GNMA|0|0|100|C
20181107|GNMK|0|6200|9900|C
20181107|GNRC|0|4500|4800|C
20181107|GNT|0|1600|4800|C
20181107|GNTX|0|45920|58520|C
20181107|GNW|0|33455|46893|C
20181107|GOGL|0|3044|5944|C
20181107|GOGO|300|18613|26766|C
20181107|GOL|300|15388|24388|C
20181107|GOLD|0|1617|2219|C
20181107|GOLF|0|700|900|C
20181107|GOOD|0|700|700|C
20181107|GOOG|0|5200|11400|C
20181107|GOOGL|0|5400|9270|C
20181107|GOOS|1131|2855|3560|C
20181107|GORO|0|5700|9900|C
20181107|GOV|0|21893|30851|C
20181107|GOVT|0|100|200|C
20181107|GPC|0|5548|8348|C
20181107|GPI|0|1000|1100|C
20181107|GPK|0|57668|81089|C
20181107|GPL|1500|1500|1800|C
20181107|GPM|0|0|500|C
20181107|GPMT|0|3800|5100|C
20181107|GPN|0|1900|2900|C
20181107|GPOR|0|30870|49489|C
20181107|GPP|0|100|100|C
20181107|GPRE|0|2300|4700|C
20181107|GPRK|0|700|1200|C
20181107|GPRO|0|40897|74749|C
20181107|GPS|0|18882|24652|C
20181107|GPX|0|300|500|C
20181107|GRA|0|3800|6200|C
20181107|GRBK|0|1500|2000|C
20181107|GREK|0|1700|2000|C
20181107|GRES|0|0|100|C
20181107|GRFS|100|8034|16634|C
20181107|GRMN|0|4038|7338|C
20181107|GRNB|0|100|100|C
20181107|GROW|0|100|100|C
20181107|GRPN|0|60973|115604|C
20181107|GRTS|0|500|700|C
20181107|GRUB|0|3100|5500|C
20181107|GS|0|6000|9300|C
20181107|GSBC|0|200|200|C
20181107|GSBD|0|112|712|C
20181107|GSG|0|600|700|C
20181107|GSIT|0|800|2500|C
20181107|GSK|0|15080|25880|C
20181107|GSKY|500|4139|12365|C
20181107|GSL|0|100|100|C
20181107|GSLC|0|200|400|C
20181107|GSM|0|6000|9900|C
20181107|GSS|300|1100|1100|C
20181107|GSV|300|10310|11010|C
20181107|GSVC|0|500|1400|C
20181107|GSY|0|100|100|C
20181107|GT|0|17193|35829|C
20181107|GTE|900|10881|15879|C
20181107|GTES|0|9800|17351|C
20181107|GTIP|0|100|200|C
20181107|GTLS|0|200|200|C
20181107|GTN|0|3000|8100|C
20181107|GTS|0|2900|5400|C
20181107|GTT|0|700|1200|C
20181107|GTX|0|600|14700|C
20181107|GTXI|100|600|700|C
20181107|GTY|0|100|100|C
20181107|GUNR|0|300|600|C
20181107|GUSH|0|2400|6800|C
20181107|GVA|0|1600|4000|C
20181107|GVI|0|400|500|C
20181107|GWB|0|1223|1423|C
20181107|GWPH|0|1900|4500|C
20181107|GWR|0|500|832|C
20181107|GWRE|0|1100|1600|C
20181107|GWW|0|1300|2100|C
20181107|GWX|0|200|200|C
20181107|GXG|0|0|1200|C
20181107|H|0|1000|1900|C
20181107|HA|0|7200|10100|C
20181107|HABT|0|8218|10774|C
20181107|HACK|100|1000|2700|C
20181107|HAE|0|2156|2656|C
20181107|HAFC|0|6300|8400|C
20181107|HAIN|0|12554|18600|C
20181107|HAIR|0|100|400|C
20181107|HAL|149|32949|65149|C
20181107|HALO|400|15593|21669|C
20181107|HAS|0|2409|2509|C
20181107|HASI|0|2700|4383|C
20181107|HAYN|0|300|400|C
20181107|HBAN|800|175682|213598|C
20181107|HBI|0|25023|56213|C
20181107|HBIO|0|400|1900|C
20181107|HBM|1100|8500|15995|C
20181107|HCA|0|5553|8990|C
20181107|HCC|0|1400|2600|C
20181107|HCCI|0|0|100|C
20181107|HCFT|0|300|300|C
20181107|HCHC|0|2500|6200|C
20181107|HCI|0|100|100|C
20181107|HCKT|200|1300|2300|C
20181107|HCLP|0|11202|17714|C
20181107|HCP|200|25394|36060|C
20181107|HCSG|300|4100|4600|C
20181107|HD|0|10399|16806|C
20181107|HDB|0|1000|1400|C
20181107|HDEF|0|0|500|C
20181107|HDGE|0|0|300|C
20181107|HDP|0|6600|10800|C
20181107|HDS|0|10300|16000|C
20181107|HDSN|0|2400|2900|C
20181107|HDV|0|1300|1800|C
20181107|HE|0|2712|4573|C
20181107|HEAR|600|5718|7918|C
20181107|HEDJ|0|1956|4159|C
20181107|HEEM|0|0|300|C
20181107|HEES|0|600|1700|C
20181107|HEFA|0|300|300|C
20181107|HEI|0|1365|2811|C
20181107|HELE|0|1200|1600|C
20181107|HEP|0|300|400|C
20181107|HES|0|22934|32234|C
20181107|HEWG|0|2345|2445|C
20181107|HEWJ|0|25141|26251|C
20181107|HEZU|0|5712|6712|C
20181107|HF|0|200|500|C
20181107|HFC|0|4291|4891|C
20181107|HFRO|0|0|700|C
20181107|HFWA|0|400|900|C
20181107|HGV|0|2495|5895|C
20181107|HHC|0|400|400|C
20181107|HI|0|900|1100|C
20181107|HIBB|0|8600|10500|C
20181107|HIE|0|400|400|C
20181107|HIFR|0|8300|14100|C
20181107|HIG|0|9300|19090|C
20181107|HII|0|800|1000|C
20181107|HIIQ|0|2100|2600|C
20181107|HIMX|0|33839|54551|C
20181107|HIO|0|1500|2900|C
20181107|HIVE|900|2200|2500|C
20181107|HIW|0|2847|4547|C
20181107|HIX|0|400|700|C
20181107|HK|0|21937|48782|C
20181107|HL|0|70449|84447|C
20181107|HLF|0|1000|1300|C
20181107|HLG|0|0|200|C
20181107|HLI|0|300|800|C
20181107|HLIT|0|3700|5500|C
20181107|HLNE|0|414|414|C
20181107|HLT|0|16421|21159|C
20181107|HLX|0|8375|13758|C
20181107|HMC|0|5700|7616|C
20181107|HMHC|0|17445|24352|C
20181107|HMLP|0|1500|2400|C
20181107|HMLP PRA|0|0|203|C
20181107|HMN|0|0|200|C
20181107|HMNF|0|600|600|C
20181107|HMNY|0|12980|13380|C
20181107|HMST|0|600|1600|C
20181107|HMSY|0|4200|9600|C
20181107|HMY|0|44371|61024|C
20181107|HNGR|0|600|1300|C
20181107|HNI|0|0|100|C
20181107|HNP|0|300|600|C
20181107|HNRG|0|0|100|C
20181107|HOFT|0|0|200|C
20181107|HOG|0|10541|13241|C
20181107|HOLI|0|700|1000|C
20181107|HOLX|0|13574|16474|C
20181107|HOMB|200|6500|8200|C
20181107|HOME|0|5800|15021|C
20181107|HON|0|2616|5116|C
20181107|HONE|0|0|600|C
20181107|HOPE|900|20200|24900|C
20181107|HOS|0|1000|1600|C
20181107|HOV|100|4159|5359|C
20181107|HP|0|3700|10323|C
20181107|HPE|300|73475|100993|C
20181107|HPF|0|400|700|C
20181107|HPI|0|500|500|C
20181107|HPP|0|12966|28965|C
20181107|HPQ|100|100227|109527|C
20181107|HPR|300|29705|50789|C
20181107|HPS|0|400|600|C
20181107|HPT|0|4679|7117|C
20181107|HQCL|0|100|1196|C
20181107|HQH|0|1100|1600|C
20181107|HQL|0|200|300|C
20181107|HQY|200|1800|5610|C
20181107|HR|0|3100|5500|C
20181107|HRB|0|18895|27495|C
20181107|HRC|0|1800|2700|C
20181107|HRI|0|300|1300|C
20181107|HRL|0|24100|31987|C
20181107|HRS|0|2900|3600|C
20181107|HRTG|0|300|900|C
20181107|HRTX|0|3800|6800|C
20181107|HRZN|0|1200|1200|C
20181107|HSBC|0|10293|20993|C
20181107|HSC|100|2500|2800|C
20181107|HSGX|0|100|100|C
20181107|HSIC|0|6887|9932|C
20181107|HSII|0|200|800|C
20181107|HSKA|0|300|500|C
20181107|HST|0|45120|71288|C
20181107|HSTM|0|405|505|C
20181107|HSY|0|5919|7519|C
20181107|HT|0|5800|8700|C
20181107|HTA|0|1000|18700|C
20181107|HTBK|100|100|400|C
20181107|HTBX|0|500|1200|C
20181107|HTD|0|1300|2800|C
20181107|HTGC|0|9100|13640|C
20181107|HTGM|0|874|974|C
20181107|HTH|0|1200|1800|C
20181107|HTHT|0|1000|1200|C
20181107|HTLD|0|3400|6300|C
20181107|HTLF|0|600|800|C
20181107|HTRB|0|0|100|C
20181107|HTZ|0|21805|44140|C
20181107|HUBB|0|701|2389|C
20181107|HUBG|0|200|1100|C
20181107|HUBS|0|1700|1900|C
20181107|HUD|0|700|800|C
20181107|HUM|0|7400|9440|C
20181107|HUN|0|16385|19985|C
20181107|HURN|0|900|1100|C
20181107|HUYA|0|8253|12530|C
20181107|HVT|0|500|500|C
20181107|HWC|0|11200|12400|C
20181107|HWKN|0|100|100|C
20181107|HX|0|1500|1800|C
20181107|HXL|0|1388|1888|C
20181107|HY|0|200|200|C
20181107|HYB|0|300|400|C
20181107|HYD|0|100|1300|C
20181107|HYEM|0|300|300|C
20181107|HYG|0|53900|67082|C
20181107|HYGS|0|200|400|C
20181107|HYI|0|300|800|C
20181107|HYLB|0|100|600|C
20181107|HYLS|0|4400|5800|C
20181107|HYLV|0|0|400|C
20181107|HYS|0|1700|3700|C
20181107|HYT|0|700|3100|C
20181107|HYZD|0|0|200|C
20181107|HZN|0|300|400|C
20181107|HZNP|0|16212|44258|C
20181107|HZO|0|3700|7400|C
20181107|I|0|2100|9918|C
20181107|IAC|240|1040|8308|C
20181107|IAG|3300|56666|102440|C
20181107|IAI|0|300|400|C
20181107|IART|0|2600|4010|C
20181107|IAT|0|0|100|C
20181107|IAU|0|1289209|1365976|C
20181107|IBB|0|4200|7800|C
20181107|IBCP|0|1400|1700|C
20181107|IBDM|0|100|100|C
20181107|IBDN|0|200|200|C
20181107|IBDO|0|0|700|C
20181107|IBKC|0|2600|2900|C
20181107|IBKR|0|1200|2609|C
20181107|IBM|0|15284|20234|C
20181107|IBMH|0|400|400|C
20181107|IBMJ|0|1000|1000|C
20181107|IBMK|0|300|500|C
20181107|IBML|0|100|100|C
20181107|IBN|0|30609|61476|C
20181107|IBOC|0|2200|2800|C
20181107|IBP|0|300|300|C
20181107|IBTX|0|400|500|C
20181107|IBUY|0|100|500|C
20181107|ICAD|0|400|500|C
20181107|ICD|0|0|100|C
20181107|ICE|0|5400|9900|C
20181107|ICF|0|2500|4200|C
20181107|ICFI|0|300|1600|C
20181107|ICHR|211|9447|10547|C
20181107|ICL|0|3700|6200|C
20181107|ICLK|0|400|500|C
20181107|ICLR|0|1200|1600|C
20181107|ICPT|0|1000|2237|C
20181107|ICUI|0|869|1369|C
20181107|IDA|0|608|908|C
20181107|IDCC|0|600|800|C
20181107|IDLV|0|100|200|C
20181107|IDRA|0|2602|3802|C
20181107|IDT|0|1800|4200|C
20181107|IDTI|0|2100|2500|C
20181107|IDV|0|1071|1171|C
20181107|IDXG|0|200|200|C
20181107|IDXX|0|2694|3794|C
20181107|IEF|0|16608|21356|C
20181107|IEFA|0|62223|86419|C
20181107|IEI|0|800|2700|C
20181107|IEMG|100|178503|312288|C
20181107|IEO|0|2398|3899|C
20181107|IEUR|0|200|200|C
20181107|IEV|0|2800|2800|C
20181107|IEX|0|500|900|C
20181107|IEZ|0|300|400|C
20181107|IFEU|0|0|100|C
20181107|IFF|0|3134|3834|C
20181107|IFGL|0|100|1000|C
20181107|IFN|0|400|900|C
20181107|IFV|0|100|100|C
20181107|IGBH|0|0|100|C
20181107|IGD|309|5900|7328|C
20181107|IGE|0|800|1100|C
20181107|IGEB|0|300|300|C
20181107|IGF|0|600|700|C
20181107|IGIB|0|600|6800|C
20181107|IGLB|0|0|200|C
20181107|IGLD|0|0|350|C
20181107|IGN|0|0|100|C
20181107|IGOV|300|600|900|C
20181107|IGR|0|4000|4600|C
20181107|IGSB|0|800|9600|C
20181107|IGT|0|18433|73159|C
20181107|IGV|0|100|300|C
20181107|IHD|0|0|100|C
20181107|IHDG|0|100|100|C
20181107|IHG|0|600|2100|C
20181107|IHI|0|200|200|C
20181107|IHY|0|0|500|C
20181107|III|0|200|800|C
20181107|IIIN|0|100|400|C
20181107|IIIV|0|0|100|C
20181107|IIM|0|1700|3200|C
20181107|IIN|0|500|1000|C
20181107|IIVI|0|7200|9000|C
20181107|IJH|0|2400|3300|C
20181107|IJK|0|0|100|C
20181107|IJR|0|14000|20757|C
20181107|ILF|0|3225|5225|C
20181107|ILMN|0|10100|12250|C
20181107|ILPT|0|0|100|C
20181107|IMAX|0|5400|12807|C
20181107|IMDZ|0|3100|12200|C
20181107|IMGN|0|19872|43672|C
20181107|IMMP|0|200|500|C
20181107|IMMR|0|3710|6010|C
20181107|IMMU|0|8500|10500|C
20181107|IMMY|0|3100|5300|C
20181107|IMO|400|1700|1700|C
20181107|IMPV|0|3600|9100|C
20181107|IMTB|0|100|100|C
20181107|IMXI|0|0|100|C
20181107|INAP|0|6100|9900|C
20181107|INB|0|1100|1600|C
20181107|INCY|0|2700|5710|C
20181107|INDA|0|23915|26629|C
20181107|INDB|0|300|400|C
20181107|INDY|0|400|500|C
20181107|INF|0|1100|2800|C
20181107|INFI|0|3200|4599|C
20181107|INFN|0|58741|151995|C
20181107|INFO|0|10823|12338|C
20181107|INFY|0|48810|73063|C
20181107|ING|500|27675|29461|C
20181107|INGN|2081|2881|3281|C
20181107|INGR|0|1700|2615|C
20181107|INN|0|7100|8790|C
20181107|INO|400|9900|14600|C
20181107|INOV|0|6400|11263|C
20181107|INPX|100|100|200|C
20181107|INSG|0|4900|12600|C
20181107|INSM|200|7730|10430|C
20181107|INSP|100|500|700|C
20181107|INST|0|400|700|C
20181107|INSW|0|100|200|C
20181107|INSY|0|1700|2760|C
20181107|INT|0|1614|1951|C
20181107|INTC|0|58515|147241|C
20181107|INTF|0|0|100|C
20181107|INTL|0|0|300|C
20181107|INTT|0|100|100|C
20181107|INTU|0|1700|2200|C
20181107|INUV|100|300|300|C
20181107|INVA|0|20634|21834|C
20181107|INVE|0|0|100|C
20181107|INVH|0|10502|14963|C
20181107|INWK|0|800|3000|C
20181107|INXN|0|1266|1566|C
20181107|IO|0|1200|1400|C
20181107|IONS|0|9297|9697|C
20181107|IOO|0|2200|2400|C
20181107|IOSP|0|400|800|C
20181107|IOTS|0|5300|7100|C
20181107|IOVA|1300|3800|14383|C
20181107|IP|0|8430|13058|C
20181107|IPAR|0|1100|1400|C
20181107|IPCI|0|0|100|C
20181107|IPE|0|200|300|C
20181107|IPG|0|28089|46765|C
20181107|IPGP|0|1000|1500|C
20181107|IPHI|0|600|2200|C
20181107|IPHS|0|0|100|C
20181107|IPI|0|8477|28077|C
20181107|IQ|0|9900|15100|C
20181107|IQDF|0|0|300|C
20181107|IQI|0|200|1000|C
20181107|IQV|0|2740|3240|C
20181107|IR|0|4418|10518|C
20181107|IRBT|0|2000|2595|C
20181107|IRDM|0|7200|10100|C
20181107|IRET|0|5600|6200|C
20181107|IRM|0|5450|9780|C
20181107|IRMD|0|200|200|C
20181107|IRR|0|0|200|C
20181107|IRT|0|14108|15308|C
20181107|IRTC|0|200|600|C
20181107|IRWD|1864|12222|16758|C
20181107|ISBC|300|49485|58969|C
20181107|ISCA|0|200|300|C
20181107|ISD|0|0|200|C
20181107|ISRG|0|4700|6000|C
20181107|ISTB|0|1133|2933|C
20181107|IT|0|1649|2149|C
20181107|ITB|0|26998|35968|C
20181107|ITCI|0|100|908|C
20181107|ITEQ|0|300|300|C
20181107|ITG|0|26188|34442|C
20181107|ITGR|0|1200|3700|C
20181107|ITI|0|1200|1400|C
20181107|ITM|0|800|800|C
20181107|ITOT|0|1404|1804|C
20181107|ITRI|0|500|900|C
20181107|ITRM|0|0|100|C
20181107|ITT|0|800|2600|C
20181107|ITUB|200|98982|153711|C
20181107|ITW|0|1800|2300|C
20181107|IUSB|0|200|800|C
20181107|IUSV|0|400|400|C
20181107|IVAC|0|100|100|C
20181107|IVC|1149|8349|20369|C
20181107|IVE|0|1228|2528|C
20181107|IVH|0|0|100|C
20181107|IVR|0|7900|8938|C
20181107|IVV|0|500|500|C
20181107|IVW|0|11750|12820|C
20181107|IVZ|200|24852|41085|C
20181107|IWD|0|21220|23320|C
20181107|IWF|0|500|1500|C
20181107|IWM|0|23877|32577|C
20181107|IWN|0|2300|3100|C
20181107|IWO|0|5000|6600|C
20181107|IWP|0|400|600|C
20181107|IWR|0|3800|5220|C
20181107|IWS|0|1900|3300|C
20181107|IWV|0|5385|6294|C
20181107|IXC|0|0|200|C
20181107|IXJ|0|500|801|C
20181107|IXUS|0|500|1300|C
20181107|IYE|0|9365|32765|C
20181107|IYF|0|700|1400|C
20181107|IYG|0|100|200|C
20181107|IYH|0|400|400|C
20181107|IYJ|0|200|200|C
20181107|IYM|0|300|500|C
20181107|IYR|7118|75721|83073|C
20181107|IYT|0|100|100|C
20181107|IYY|0|0|100|C
20181107|IYZ|0|400|527|C
20181107|IZEA|0|1600|2589|C
20181107|JACK|0|1200|1700|C
20181107|JAG|0|7100|11861|C
20181107|JAX|0|1100|2500|C
20181107|JAZZ|400|5200|14900|C
20181107|JBGS|0|100|574|C
20181107|JBHT|0|700|1200|C
20181107|JBL|0|8800|15500|C
20181107|JBLU|500|50662|64222|C
20181107|JBSS|0|300|400|C
20181107|JBT|0|300|300|C
20181107|JCAP|0|1800|3700|C
20181107|JCI|0|23788|55388|C
20181107|JCOM|0|900|1500|C
20181107|JCP|200|251793|262776|C
20181107|JD|0|45915|101067|C
20181107|JDST|0|100|100|C
20181107|JE|800|2800|4300|C
20181107|JEC|0|1237|2376|C
20181107|JEF|100|28600|31053|C
20181107|JELD|0|3400|8200|C
20181107|JFR|0|1200|2200|C
20181107|JG|0|100|300|C
20181107|JGH|0|0|400|C
20181107|JHB|0|100|200|C
20181107|JHG|0|3949|4849|C
20181107|JHMT|0|0|100|C
20181107|JILL|0|2000|4100|C
20181107|JJSF|0|300|400|C
20181107|JKH|0|100|600|C
20181107|JKHY|0|5484|6334|C
20181107|JKS|0|342|942|C
20181107|JLL|0|1000|1100|C
20181107|JMBS|0|100|100|C
20181107|JMEI|0|6400|13940|C
20181107|JMF|0|4000|5400|C
20181107|JNCE|0|0|100|C
20181107|JNJ|100|11900|37706|C
20181107|JNK|0|97777|114223|C
20181107|JNPR|200|36213|52874|C
20181107|JNUG|0|84326|87274|C
20181107|JOBS|0|100|100|C
20181107|JOE|0|2900|4400|C
20181107|JONE|0|400|1200|C
20181107|JOUT|0|0|100|C
20181107|JPC|0|1400|4100|C
20181107|JPGB|0|300|300|C
20181107|JPI|0|400|600|C
20181107|JPM|0|20282|43047|C
20181107|JPM PRD|0|200|400|C
20181107|JPM PRG|0|0|100|C
20181107|JPME|0|0|200|C
20181107|JPS|0|1700|4581|C
20181107|JPST|0|0|100|C
20181107|JQC|0|1000|4000|C
20181107|JRI|0|600|800|C
20181107|JRO|0|300|500|C
20181107|JRS|0|400|800|C
20181107|JRVR|0|100|100|C
20181107|JSD|0|400|500|C
20181107|JT|0|100|100|C
20181107|JW A|0|300|1209|C
20181107|JWN|0|6068|6868|C
20181107|K|0|2600|5115|C
20181107|KALA|0|104|304|C
20181107|KALU|0|900|1201|C
20181107|KALV|0|300|300|C
20181107|KAMN|0|200|500|C
20181107|KANG|0|200|200|C
20181107|KAR|0|9100|15200|C
20181107|KBAL|0|700|2100|C
20181107|KBE|4713|41411|73483|C
20181107|KBH|0|18016|23316|C
20181107|KBR|0|9099|19099|C
20181107|KBWB|0|4999|5099|C
20181107|KBWD|0|200|200|C
20181107|KCAP|0|200|300|C
20181107|KDMN|0|19600|23089|C
20181107|KDP|0|13100|19400|C
20181107|KELYA|0|200|500|C
20181107|KEM|0|4900|8600|C
20181107|KEP|0|5600|8100|C
20181107|KERX|0|13171|18907|C
20181107|KEX|0|1625|1825|C
20181107|KEY|400|99518|112587|C
20181107|KEY PRJ|0|0|528|C
20181107|KEYS|0|9208|13348|C
20181107|KEYW|0|8700|17600|C
20181107|KFRC|0|300|300|C
20181107|KFY|0|100|100|C
20181107|KGC|4900|190123|296588|C
20181107|KHC|0|8165|22456|C
20181107|KIDS|0|200|300|C
20181107|KIE|0|200|800|C
20181107|KIM|0|34176|53259|C
20181107|KIN|0|300|600|C
20181107|KIO|0|0|200|C
20181107|KIRK|0|200|1700|C
20181107|KKR|0|19400|42300|C
20181107|KL|500|3252|4576|C
20181107|KLAC|0|4700|6000|C
20181107|KLIC|0|7800|10718|C
20181107|KLXE|0|0|100|C
20181107|KMB|0|3400|5427|C
20181107|KMF|0|1400|2700|C
20181107|KMG|0|800|1800|C
20181107|KMI|100|104727|212799|C
20181107|KMPH|0|100|300|C
20181107|KMPR|0|300|600|C
20181107|KMT|0|9417|11617|C
20181107|KMX|0|2900|5129|C
20181107|KN|0|7200|15600|C
20181107|KNDI|0|4451|6151|C
20181107|KNL|0|2900|7700|C
20181107|KNOP|100|400|712|C
20181107|KNSL|0|0|873|C
20181107|KNX|0|7448|15950|C
20181107|KO|184|74956|96154|C
20181107|KODK|0|1800|2500|C
20181107|KOF|0|600|1400|C
20181107|KOLD|0|100|100|C
20181107|KOP|0|300|500|C
20181107|KOPN|0|3610|5110|C
20181107|KORP|0|100|100|C
20181107|KORS|1643|25270|51384|C
20181107|KORU|0|0|144|C
20181107|KOS|100|58671|75846|C
20181107|KPTI|0|12500|14900|C
20181107|KR|100|88362|103053|C
20181107|KRA|0|200|600|C
20181107|KRC|0|700|800|C
20181107|KRE|0|81855|111655|C
20181107|KREF|0|200|300|C
20181107|KRG|0|12601|14401|C
20181107|KRNT|0|900|1200|C
20181107|KRNY|0|3500|6675|C
20181107|KRO|0|4100|8700|C
20181107|KSS|0|8802|10834|C
20181107|KSU|0|3572|4372|C
20181107|KT|0|9100|17500|C
20181107|KTF|0|100|200|C
20181107|KTOS|0|8752|16152|C
20181107|KTOV|0|100|100|C
20181107|KTWO|0|14020|17220|C
20181107|KURA|0|1000|1900|C
20181107|KW|0|3700|7000|C
20181107|KWEB|0|1900|2500|C
20181107|KWR|0|100|100|C
20181107|KYN|0|4298|8498|C
20181107|KZR|0|100|900|C
20181107|L|0|7483|13560|C
20181107|LABD|0|300|1100|C
20181107|LABL|0|400|600|C
20181107|LABU|0|14663|20055|C
20181107|LAC|100|1100|1300|C
20181107|LAD|0|800|1400|C
20181107|LADR|0|2287|4287|C
20181107|LAIX|0|200|200|C
20181107|LAMR|0|2189|2689|C
20181107|LANC|0|300|300|C
20181107|LAND|0|400|800|C
20181107|LASR|0|3400|5300|C
20181107|LAUR|0|1800|7100|C
20181107|LAZ|0|6244|18966|C
20181107|LB|0|34587|58579|C
20181107|LBAI|0|2000|2200|C
20181107|LBRDA|0|0|200|C
20181107|LBRDK|0|800|2300|C
20181107|LBRT|0|3300|3700|C
20181107|LBTYA|0|19603|28003|C
20181107|LBTYK|0|6800|15103|C
20181107|LBY|0|400|800|C
20181107|LC|0|15870|19870|C
20181107|LCA|0|100|100|C
20181107|LCI|0|8037|10985|C
20181107|LCII|0|500|800|C
20181107|LDL|0|200|400|C
20181107|LDOS|0|1200|2100|C
20181107|LDP|0|0|600|C
20181107|LDUR|0|200|200|C
20181107|LE|0|1300|1700|C
20181107|LEA|0|1900|3300|C
20181107|LEAF|0|100|800|C
20181107|LECO|0|800|1400|C
20181107|LEDS|0|1100|2200|C
20181107|LEE|0|600|1600|C
20181107|LEG|0|3951|6665|C
20181107|LEJU|0|300|500|C
20181107|LEMB|0|600|700|C
20181107|LEN|0|11400|18721|C
20181107|LEO|0|402|402|C
20181107|LEXEA|0|200|2600|C
20181107|LFC|0|6300|11070|C
20181107|LFUS|0|600|600|C
20181107|LFVN|0|300|1100|C
20181107|LGCY|0|2175|4854|C
20181107|LGF A|0|6400|10000|C
20181107|LGF B|0|4117|9155|C
20181107|LGIH|0|600|700|C
20181107|LGND|0|2500|4397|C
20181107|LH|0|2000|3019|C
20181107|LHCG|0|1200|1400|C
20181107|LHO|0|13400|16166|C
20181107|LII|0|400|600|C
20181107|LILA|0|500|4550|C
20181107|LILAK|0|4200|9940|C
20181107|LIN|0|2800|3800|C
20181107|LIQT|0|4400|7000|C
20181107|LIT|0|0|945|C
20181107|LITE|0|4291|8191|C
20181107|LIVN|0|2800|3600|C
20181107|LJPC|0|2100|2500|C
20181107|LKFN|0|100|100|C
20181107|LKOR|0|0|600|C
20181107|LKQ|0|28254|34706|C
20181107|LKSD|0|7100|12000|C
20181107|LL|0|4400|6100|C
20181107|LLEX|0|5000|11300|C
20181107|LLL|0|2218|3618|C
20181107|LLNW|0|4000|11215|C
20181107|LLY|0|16400|29455|C
20181107|LM|0|10700|15900|C
20181107|LMAT|0|0|300|C
20181107|LMBS|0|1100|1100|C
20181107|LMFA|0|100|100|C
20181107|LMNR|0|100|300|C
20181107|LMNX|437|2527|2727|C
20181107|LMT|0|2239|3139|C
20181107|LNC|0|5200|6200|C
20181107|LNG|0|4250|7750|C
20181107|LNN|0|200|300|C
20181107|LNT|0|8500|10500|C
20181107|LNTH|0|4020|8120|C
20181107|LOB|0|2800|7400|C
20181107|LOCO|0|5247|9445|C
20181107|LOGI|0|2000|4200|C
20181107|LOGM|0|4100|6000|C
20181107|LOMA|0|4600|4800|C
20181107|LONE|0|202|302|C
20181107|LOPE|0|1000|1300|C
20181107|LORL|0|1000|1600|C
20181107|LOW|0|20541|32073|C
20181107|LOXO|0|900|1600|C
20181107|LPCN|0|2200|5400|C
20181107|LPG|0|1100|1600|C
20181107|LPI|0|41284|66384|C
20181107|LPL|0|13200|15200|C
20181107|LPLA|0|2200|3000|C
20181107|LPNT|0|1703|9814|C
20181107|LPSN|0|1900|6580|C
20181107|LPT|0|3952|16834|C
20181107|LPTH|0|0|1985|C
20181107|LPTX|0|100|100|C
20181107|LPX|0|8758|21497|C
20181107|LQD|0|11042|26177|C
20181107|LQDT|0|300|600|C
20181107|LRCX|0|6344|8244|C
20181107|LRGF|0|100|100|C
20181107|LRN|0|3400|7700|C
20181107|LSCC|0|10000|14500|C
20181107|LSI|0|1400|2100|C
20181107|LSTR|0|900|1000|C
20181107|LSXMA|0|1400|2000|C
20181107|LSXMK|0|1100|1600|C
20181107|LTHM|0|1200|1800|C
20181107|LTM|0|6529|11450|C
20181107|LTRPA|0|4727|9127|C
20181107|LTRX|0|800|1400|C
20181107|LTS|0|3400|5400|C
20181107|LTXB|0|700|700|C
20181107|LUB|0|0|100|C
20181107|LULU|0|2700|5500|C
20181107|LUV|100|46880|68453|C
20181107|LVS|0|13358|20391|C
20181107|LW|0|4749|6749|C
20181107|LX|0|1200|2000|C
20181107|LXFR|0|0|100|C
20181107|LXP|0|9222|14822|C
20181107|LXRX|700|7000|10400|C
20181107|LXU|0|5100|7000|C
20181107|LYB|0|10700|18700|C
20181107|LYG|11400|65015|76079|C
20181107|LYTS|0|0|200|C
20181107|LYV|0|4486|10463|C
20181107|LZB|0|3500|6900|C
20181107|M|0|46337|73302|C
20181107|MA|0|9362|16429|C
20181107|MAA|0|3700|5000|C
20181107|MAC|0|1100|4730|C
20181107|MACK|0|0|100|C
20181107|MAG|400|4600|6100|C
20181107|MAGS|0|300|400|C
20181107|MAIN|0|900|1700|C
20181107|MAMS|0|0|100|C
20181107|MAN|0|2435|2895|C
20181107|MANH|0|300|400|C
20181107|MANT|0|200|300|C
20181107|MANU|0|0|100|C
20181107|MAR|0|7600|10750|C
20181107|MARK|0|1600|2300|C
20181107|MAS|100|20200|40199|C
20181107|MASI|0|1942|3474|C
20181107|MAT|0|30624|32497|C
20181107|MATW|0|0|600|C
20181107|MATX|0|1100|1300|C
20181107|MAXR|3600|6400|7100|C
20181107|MB|200|6100|9957|C
20181107|MBB|0|3400|3900|C
20181107|MBFI|0|700|1100|C
20181107|MBI|0|5700|9000|C
20181107|MBII|0|700|900|C
20181107|MBRX|0|500|500|C
20181107|MBSD|0|0|100|C
20181107|MBT|0|15400|28844|C
20181107|MBTF|0|1300|1700|C
20181107|MBUU|0|900|1000|C
20181107|MC|0|3200|5200|C
20181107|MCA|0|100|100|C
20181107|MCBC|0|200|300|C
20181107|MCC|0|700|1000|C
20181107|MCD|300|5500|15283|C
20181107|MCF|0|2800|4100|C
20181107|MCFT|0|400|1100|C
20181107|MCHI|0|12161|12961|C
20181107|MCHP|0|7060|9380|C
20181107|MCHX|0|300|300|C
20181107|MCK|0|6100|7800|C
20181107|MCN|0|0|100|C
20181107|MCO|0|1752|2467|C
20181107|MCR|0|300|500|C
20181107|MCRB|0|1900|2200|C
20181107|MCRN|0|2381|7881|C
20181107|MCS|0|500|500|C
20181107|MCY|0|100|900|C
20181107|MD|0|6300|14339|C
20181107|MDB|0|3318|12721|C
20181107|MDC|0|5500|7600|C
20181107|MDCA|0|3700|8700|C
20181107|MDCO|0|11000|19400|C
20181107|MDGL|0|100|300|C
20181107|MDLZ|0|49638|60268|C
20181107|MDP|0|2449|3549|C
20181107|MDR|0|18770|22712|C
20181107|MDRX|0|37427|41057|C
20181107|MDSO|0|1000|1300|C
20181107|MDT|0|11066|16318|C
20181107|MDU|0|3300|6100|C
20181107|MDXG|29965|144393|200253|C
20181107|MDY|0|500|600|C
20181107|MDYG|0|100|100|C
20181107|MED|2459|2859|3859|C
20181107|MEDP|0|1400|2200|C
20181107|MEET|0|4421|10321|C
20181107|MEI|0|1100|1900|C
20181107|MEIP|0|1900|4400|C
20181107|MELI|0|1900|2800|C
20181107|MEN|0|300|1100|C
20181107|MEOH|100|1900|3900|C
20181107|MERC|0|2600|4000|C
20181107|MET|0|30700|39285|C
20181107|MFA|0|37703|59034|C
20181107|MFC|3600|19402|41348|C
20181107|MFG|0|2600|6008|C
20181107|MFGP|0|1200|2200|C
20181107|MFIN|0|3451|3651|C
20181107|MFL|0|1700|3100|C
20181107|MFM|0|600|2300|C
20181107|MFMS|0|100|100|C
20181107|MGA|3900|9500|13000|C
20181107|MGC|0|686|686|C
20181107|MGEE|0|300|300|C
20181107|MGEN|0|0|200|C
20181107|MGI|0|2800|6200|C
20181107|MGK|0|100|100|C
20181107|MGLN|0|1900|2700|C
20181107|MGM|0|45428|61010|C
20181107|MGNX|0|1200|3000|C
20181107|MGP|0|2800|7300|C
20181107|MGPI|0|300|500|C
20181107|MGRC|0|200|600|C
20181107|MGU|0|500|700|C
20181107|MGY|0|4200|5600|C
20181107|MHK|0|900|1300|C
20181107|MHLD|0|19500|22900|C
20181107|MHN|0|400|6200|C
20181107|MHO|0|300|400|C
20181107|MIC|0|5646|10821|C
20181107|MIDD|0|4500|4900|C
20181107|MIE|0|400|3200|C
20181107|MIK|0|50682|60824|C
20181107|MIME|0|1200|2300|C
20181107|MIN|0|600|1300|C
20181107|MINC|0|0|100|C
20181107|MINI|0|600|2193|C
20181107|MINT|0|100|200|C
20181107|MITK|0|2700|5400|C
20181107|MITL|0|4700|8100|C
20181107|MITT|0|500|1400|C
20181107|MIXT|0|100|1600|C
20181107|MJ|0|200|200|C
20181107|MKC|0|8020|10380|C
20181107|MKL|25|537|784|C
20181107|MKSI|0|1800|4200|C
20181107|MKTX|0|400|400|C
20181107|MLCO|0|21766|26666|C
20181107|MLHR|0|3300|5100|C
20181107|MLI|0|1800|2500|C
20181107|MLM|0|12694|17991|C
20181107|MLNT|0|5100|12100|C
20181107|MLNX|0|3816|13676|C
20181107|MLPA|0|1700|4900|C
20181107|MLPI|0|100|600|C
20181107|MLR|0|0|100|C
20181107|MMC|0|4995|5695|C
20181107|MMI|0|3300|5300|C
20181107|MMLP|600|3000|5100|C
20181107|MMM|0|2600|5100|C
20181107|MMP|0|1800|3400|C
20181107|MMS|100|1000|2300|C
20181107|MMT|0|500|800|C
20181107|MMU|0|0|203|C
20181107|MMYT|0|1000|1100|C
20181107|MN|0|0|300|C
20181107|MNGA|200|200|400|C
20181107|MNK|0|13871|18697|C
20181107|MNKD|0|19275|28975|C
20181107|MNLO|0|300|600|C
20181107|MNOV|0|1200|2100|C
20181107|MNR|0|3600|5900|C
20181107|MNRO|0|700|1100|C
20181107|MNST|0|8761|11680|C
20181107|MNTA|327|2727|4315|C
20181107|MNTX|0|400|400|C
20181107|MO|100|13081|45956|C
20181107|MOAT|0|300|300|C
20181107|MOBL|0|2600|5400|C
20181107|MOD|0|1300|4259|C
20181107|MODN|0|3667|4267|C
20181107|MOG A|0|100|500|C
20181107|MOH|0|5624|10281|C
20181107|MOMO|0|12396|22496|C
20181107|MORN|0|0|800|C
20181107|MOS|0|16944|21783|C
20181107|MOV|0|100|200|C
20181107|MPAA|0|600|600|C
20181107|MPC|0|11600|15900|C
20181107|MPLX|0|8400|13200|C
20181107|MPO|0|200|300|C
20181107|MPVD|300|300|700|C
20181107|MPW|0|32361|54498|C
20181107|MPWR|0|1000|2800|C
20181107|MQT|0|500|600|C
20181107|MQY|0|0|1000|C
20181107|MRAM|0|0|100|C
20181107|MRC|0|5819|7853|C
20181107|MRCC|376|976|1676|C
20181107|MRCY|0|1700|2200|C
20181107|MRK|0|46251|86021|C
20181107|MRKR|0|500|800|C
20181107|MRNS|0|5400|14300|C
20181107|MRO|0|85568|152871|C
20181107|MRT|0|1200|1700|C
20181107|MRTN|0|1600|3200|C
20181107|MRTX|0|2774|3274|C
20181107|MRUS|0|0|400|C
20181107|MRVL|0|64211|92351|C
20181107|MS|500|62828|110120|C
20181107|MS PRG|0|0|100|C
20181107|MS PRK|0|100|1478|C
20181107|MSA|0|400|600|C
20181107|MSBI|0|100|100|C
20181107|MSCI|0|1400|3100|C
20181107|MSD|0|1300|1700|C
20181107|MSEX|0|0|200|C
20181107|MSFT|0|50216|93279|C
20181107|MSG|0|2005|4005|C
20181107|MSGN|0|2500|3995|C
20181107|MSI|0|2465|3671|C
20181107|MSL|0|200|200|C
20181107|MSM|0|2600|3416|C
20181107|MSTR|0|500|600|C
20181107|MT|100|20472|25776|C
20181107|MTB|0|1300|1900|C
20181107|MTBC|0|100|200|C
20181107|MTCH|423|10623|23660|C
20181107|MTD|0|1300|1700|C
20181107|MTDR|0|3900|4723|C
20181107|MTEM|0|1100|2600|C
20181107|MTG|0|27910|39862|C
20181107|MTH|0|1409|1717|C
20181107|MTL|0|600|700|C
20181107|MTLS|0|0|100|C
20181107|MTN|0|2000|2200|C
20181107|MTNB|0|0|3600|C
20181107|MTOR|0|4700|7300|C
20181107|MTRN|0|200|200|C
20181107|MTRX|0|300|300|C
20181107|MTSC|0|200|600|C
20181107|MTSI|0|8000|10900|C
20181107|MTSL|0|3000|6270|C
20181107|MTUM|0|3808|4810|C
20181107|MTW|0|6636|8136|C
20181107|MTX|0|400|600|C
20181107|MTZ|0|2578|2878|C
20181107|MU|400|44030|146045|C
20181107|MUA|0|200|200|C
20181107|MUB|100|3600|4600|C
20181107|MUC|0|2700|3000|C
20181107|MUFG|0|6869|11369|C
20181107|MUI|0|100|1400|C
20181107|MUR|0|9335|13635|C
20181107|MUSA|0|1216|1316|C
20181107|MUX|300|80196|120531|C
20181107|MVF|0|200|300|C
20181107|MVIS|0|5663|7663|C
20181107|MWA|0|13751|21051|C
20181107|MX|0|2000|4000|C
20181107|MXF|0|0|100|C
20181107|MXIM|0|14500|19200|C
20181107|MXL|100|7100|10300|C
20181107|MXWL|1100|3500|6670|C
20181107|MYC|0|2300|5900|C
20181107|MYD|0|876|2076|C
20181107|MYE|0|6100|7500|C
20181107|MYF|0|100|100|C
20181107|MYGN|0|8503|15777|C
20181107|MYI|0|1300|1900|C
20181107|MYL|0|21593|55394|C
20181107|MYN|0|1500|1900|C
20181107|MYND|0|0|100|C
20181107|MYO|0|200|200|C
20181107|MYOK|0|300|300|C
20181107|MYOV|0|0|100|C
20181107|MYRG|0|400|700|C
20181107|MYSZ|100|500|2900|C
20181107|MZOR|0|3083|4567|C
20181107|NAC|0|700|2400|C
20181107|NAD|0|2900|8500|C
20181107|NAK|4320|6420|15320|C
20181107|NAKD|400|1300|1600|C
20181107|NAN|0|300|300|C
20181107|NANO|0|100|400|C
20181107|NAT|0|14987|17287|C
20181107|NATI|0|9038|15726|C
20181107|NAV|0|300|900|C
20181107|NAVB|0|0|1300|C
20181107|NAVG|0|400|831|C
20181107|NAVI|0|23041|30666|C
20181107|NBB|0|100|1300|C
20181107|NBEV|0|15091|22279|C
20181107|NBHC|0|2600|4700|C
20181107|NBIX|0|5337|8079|C
20181107|NBL|0|40176|64976|C
20181107|NBLX|0|200|900|C
20181107|NBR|0|42215|109665|C
20181107|NBRV|0|5000|9400|C
20181107|NCA|0|100|700|C
20181107|NCI|0|3100|10800|C
20181107|NCLH|0|3461|5973|C
20181107|NCMI|0|12864|14664|C
20181107|NCOM|0|200|300|C
20181107|NCR|0|10500|15000|C
20181107|NCS|0|2300|7256|C
20181107|NCSM|0|100|600|C
20181107|NCTY|0|100|100|C
20181107|NCV|0|4600|5900|C
20181107|NCZ|0|600|5200|C
20181107|NDAQ|0|6000|7400|C
20181107|NDLS|100|5500|6600|C
20181107|NDP|0|0|100|C
20181107|NDRA|0|925|1225|C
20181107|NDSN|0|100|100|C
20181107|NE|0|25164|49464|C
20181107|NEA|0|11300|15000|C
20181107|NEE|0|3700|5100|C
20181107|NEM|100|21470|64447|C
20181107|NEO|0|5700|8000|C
20181107|NEOG|0|300|600|C
20181107|NEOS|200|3094|3594|C
20181107|NEP|0|400|500|C
20181107|NEPT|1200|6700|11200|C
20181107|NERV|0|6200|9400|C
20181107|NETE|0|100|100|C
20181107|NETS|0|0|100|C
20181107|NEU|0|200|200|C
20181107|NEV|0|700|1000|C
20181107|NEW|0|100|100|C
20181107|NEWM|0|2600|20300|C
20181107|NEWR|0|8000|11400|C
20181107|NEWT|0|0|100|C
20181107|NEXA|0|0|100|C
20181107|NFBK|0|700|1100|C
20181107|NFEC|0|300|500|C
20181107|NFG|0|3200|3400|C
20181107|NFJ|0|4000|7100|C
20181107|NFLT|0|0|300|C
20181107|NFLX|0|12100|26419|C
20181107|NFRA|0|0|100|C
20181107|NFX|0|122012|158712|C
20181107|NG|0|4786|13325|C
20181107|NGD|0|9300|10300|C
20181107|NGG|0|1200|1200|C
20181107|NGHC|0|400|2643|C
20181107|NGL|0|9613|16713|C
20181107|NGVC|0|100|1200|C
20181107|NGVT|0|0|100|C
20181107|NH|0|100|600|C
20181107|NHC|0|100|100|C
20181107|NHF|0|1000|1500|C
20181107|NHI|0|900|1500|C
20181107|NI|700|36089|56521|C
20181107|NICE|0|100|300|C
20181107|NID|0|1300|1500|C
20181107|NIE|0|900|1300|C
20181107|NIHD|0|26700|47700|C
20181107|NINE|0|0|200|C
20181107|NIO|0|17096|23696|C
20181107|NIU|0|1000|1700|C
20181107|NJR|0|3410|4310|C
20181107|NK|0|5400|6100|C
20181107|NKE|0|16949|40749|C
20181107|NKSH|0|0|100|C
20181107|NKTR|601|3801|7201|C
20181107|NKX|0|300|1300|C
20181107|NLNK|0|4600|7400|C
20181107|NLS|300|5200|6500|C
20181107|NLSN|100|21574|33063|C
20181107|NLY|0|133077|232980|C
20181107|NM|0|100|100|C
20181107|NMFC|0|1800|3900|C
20181107|NMIH|0|1500|1800|C
20181107|NML|0|800|3800|C
20181107|NMM|0|1000|1300|C
20181107|NMR|0|2800|3800|C
20181107|NMRK|0|600|1100|C
20181107|NMT|0|200|200|C
20181107|NMY|0|100|400|C
20181107|NMZ|0|0|900|C
20181107|NNBR|700|6159|9770|C
20181107|NNDM|0|200|200|C
20181107|NNI|0|100|100|C
20181107|NNN|0|5600|7500|C
20181107|NOA|0|2000|7100|C
20181107|NOAH|0|694|994|C
20181107|NOBL|0|400|400|C
20181107|NOC|0|2200|2500|C
20181107|NOG|0|56864|66864|C
20181107|NOK|2800|214845|279012|C
20181107|NOMD|0|15708|24108|C
20181107|NOV|0|30553|36053|C
20181107|NOVN|0|100|200|C
20181107|NOVT|0|1300|1800|C
20181107|NOW|0|3200|5100|C
20181107|NP|0|200|300|C
20181107|NPO|0|100|300|C
20181107|NPTN|0|9342|17275|C
20181107|NPV|0|100|100|C
20181107|NQP|0|600|800|C
20181107|NR|0|5000|8917|C
20181107|NRE|0|9458|15158|C
20181107|NRG|300|18430|77110|C
20181107|NRK|0|600|1000|C
20181107|NRO|0|1000|1700|C
20181107|NRZ|0|28148|58010|C
20181107|NS|0|7588|9388|C
20181107|NSA|0|1928|4728|C
20181107|NSC|0|3053|5473|C
20181107|NSIT|0|1600|2600|C
20181107|NSL|0|300|600|C
20181107|NSP|0|1400|2300|C
20181107|NSPR|0|300|300|C
20181107|NSSC|0|0|200|C
20181107|NSTG|0|200|916|C
20181107|NSU|300|5300|7164|C
20181107|NTAP|0|5300|10900|C
20181107|NTB|0|400|2500|C
20181107|NTCT|0|5641|8591|C
20181107|NTEC|0|400|800|C
20181107|NTES|0|1800|2100|C
20181107|NTG|0|3700|12260|C
20181107|NTGN|0|0|100|C
20181107|NTGR|0|500|700|C
20181107|NTLA|0|1300|1300|C
20181107|NTNX|0|4400|8100|C
20181107|NTR|300|5447|7495|C
20181107|NTRA|100|2200|7298|C
20181107|NTRI|100|3400|4400|C
20181107|NTRS|0|1600|1900|C
20181107|NTWK|100|12090|13190|C
20181107|NUAN|0|13904|15404|C
20181107|NUE|0|4398|11064|C
20181107|NUGT|0|64163|98675|C
20181107|NUM|0|0|3900|C
20181107|NUO|0|200|200|C
20181107|NURO|0|200|200|C
20181107|NUS|0|100|200|C
20181107|NUSC|0|0|100|C
20181107|NUV|0|1100|2100|C
20181107|NUVA|0|2400|3600|C
20181107|NVAX|0|22597|37764|C
20181107|NVCN|100|1000|1300|C
20181107|NVCR|0|900|4500|C
20181107|NVDA|0|18837|28734|C
20181107|NVFY|0|100|700|C
20181107|NVG|0|3500|7000|C
20181107|NVGS|0|1000|2300|C
20181107|NVIV|100|100|200|C
20181107|NVMI|0|1400|3300|C
20181107|NVO|0|1700|3300|C
20181107|NVR|0|40|120|C
20181107|NVRO|200|3200|8490|C
20181107|NVS|200|6500|12200|C
20181107|NVT|0|2100|6000|C
20181107|NVTA|0|6800|12200|C
20181107|NVTR|0|1200|2800|C
20181107|NWBI|0|5001|5401|C
20181107|NWE|0|300|1806|C
20181107|NWHM|0|600|600|C
20181107|NWL|0|45067|92474|C
20181107|NWS|0|3700|9000|C
20181107|NWSA|105|26968|54221|C
20181107|NWY|0|300|300|C
20181107|NX|0|1200|3100|C
20181107|NXE|6500|8600|10300|C
20181107|NXEO|0|1232|4232|C
20181107|NXGN|0|4500|7700|C
20181107|NXJ|0|300|600|C
20181107|NXN|0|0|100|C
20181107|NXPI|0|18700|26096|C
20181107|NXR|0|0|100|C
20181107|NXRT|0|200|1100|C
20181107|NXST|0|5084|8269|C
20181107|NXTD|100|1300|2700|C
20181107|NXTM|0|2700|3700|C
20181107|NYCB|200|54256|74785|C
20181107|NYF|0|100|100|C
20181107|NYMT|0|49473|53654|C
20181107|NYMX|0|800|800|C
20181107|NYT|0|15920|27778|C
20181107|NZF|0|3600|4600|C
20181107|O|0|3200|5348|C
20181107|OAK|0|700|1500|C
20181107|OAS|100|79187|135240|C
20181107|OBLN|0|400|1300|C
20181107|OC|0|2800|5600|C
20181107|OCFC|0|400|500|C
20181107|OCLR|0|10111|12811|C
20181107|OCN|320|16380|25079|C
20181107|OCSI|0|600|900|C
20181107|OCSL|0|3400|5400|C
20181107|OCUL|0|4200|6300|C
20181107|ODFL|0|4913|6313|C
20181107|ODP|0|45052|80181|C
20181107|ODT|0|100|200|C
20181107|OEC|0|2400|10000|C
20181107|OEF|0|600|3400|C
20181107|OFC|0|2300|10218|C
20181107|OFG|300|5800|9873|C
20181107|OFIX|0|200|200|C
20181107|OGE|0|23903|28003|C
20181107|OHGI|400|400|1300|C
20181107|OHI|0|7200|10556|C
20181107|OHRP|0|400|400|C
20181107|OI|0|11788|17888|C
20181107|OIBR C|0|2000|6200|C
20181107|OIH|27459|70457|109101|C
20181107|OII|0|10900|16500|C
20181107|OILD|0|901|8100|C
20181107|OILU|0|7843|7843|C
20181107|OIS|0|5313|8413|C
20181107|OKE|0|3200|14405|C
20181107|OKTA|0|3050|5100|C
20181107|OLED|0|3902|21027|C
20181107|OLLI|0|6626|11426|C
20181107|OLN|0|13700|33502|C
20181107|OMC|0|6700|8305|C
20181107|OMCL|0|1600|1600|C
20181107|OMED|0|0|200|C
20181107|OMER|0|7200|8600|C
20181107|OMF|0|500|700|C
20181107|OMI|0|10178|17378|C
20181107|OMN|0|700|1900|C
20181107|ON|0|42181|61846|C
20181107|ONB|400|12519|14419|C
20181107|ONCE|0|2800|3800|C
20181107|ONCS|0|100|2100|C
20181107|ONCY|400|500|700|C
20181107|ONDK|300|4800|16200|C
20181107|ONE|0|200|300|C
20181107|ONVO|0|1200|1800|C
20181107|OOMA|0|200|200|C
20181107|OPB|0|1217|2242|C
20181107|OPHT|0|1000|2500|C
20181107|OPK|200|11747|17907|C
20181107|OPTN|0|1000|1100|C
20181107|OPTT|0|0|500|C
20181107|OPY|0|0|200|C
20181107|OR|100|20400|31761|C
20181107|ORA|104|304|904|C
20181107|ORAN|0|3900|5664|C
20181107|ORBC|0|8156|12156|C
20181107|ORBK|0|500|800|C
20181107|ORC|0|14600|19800|C
20181107|ORCL|0|118977|143675|C
20181107|ORI|0|11144|23230|C
20181107|ORIG|0|1300|2473|C
20181107|ORIT|0|4800|6700|C
20181107|ORLY|0|2600|3900|C
20181107|ORMP|0|0|100|C
20181107|ORN|0|2000|7500|C
20181107|OSB|1200|2000|2700|C
20181107|OSBC|0|1400|1800|C
20181107|OSG|0|2000|3500|C
20181107|OSIS|0|300|700|C
20181107|OSK|0|3900|6220|C
20181107|OSMT|0|0|100|C
20181107|OSPN|0|4000|8600|C
20181107|OSTK|0|9900|12300|C
20181107|OSUR|0|3700|10500|C
20181107|OTEX|200|2100|2800|C
20181107|OTIC|0|100|400|C
20181107|OTTR|0|0|200|C
20181107|OUT|0|18690|25555|C
20181107|OXFD|0|300|300|C
20181107|OXLC|0|1700|2100|C
20181107|OXM|0|400|500|C
20181107|OXY|0|18905|21805|C
20181107|OZK|100|6000|8800|C
20181107|OZM|0|1000|2200|C
20181107|P|0|60950|80575|C
20181107|PAA|0|10971|16021|C
20181107|PAAS|1100|26157|39036|C
20181107|PAC|400|800|900|C
20181107|PACB|100|26826|47410|C
20181107|PACW|0|2900|4641|C
20181107|PAG|0|700|2333|C
20181107|PAGP|0|8151|13051|C
20181107|PAGS|0|20784|29294|C
20181107|PAH|0|29284|50138|C
20181107|PAHC|0|400|500|C
20181107|PAM|0|880|1180|C
20181107|PANW|0|2870|7574|C
20181107|PARR|0|2700|4800|C
20181107|PATI|0|100|100|C
20181107|PATK|0|600|800|C
20181107|PAVE|0|100|100|C
20181107|PAVM|0|0|100|C
20181107|PAYC|0|3473|4623|C
20181107|PAYX|100|3500|11026|C
20181107|PB|0|100|100|C
20181107|PBA|400|5906|7006|C
20181107|PBCT|700|60648|82574|C
20181107|PBF|0|6580|7403|C
20181107|PBH|0|300|700|C
20181107|PBI|0|21527|29527|C
20181107|PBPB|0|6658|8358|C
20181107|PBR|0|201213|266759|C
20181107|PBR A|100|49607|76984|C
20181107|PBT|0|504|504|C
20181107|PBYI|100|3100|4100|C
20181107|PCAR|500|15800|18905|C
20181107|PCG|100|5009|10153|C
20181107|PCH|0|4075|5721|C
20181107|PCI|0|3400|4900|C
20181107|PCK|0|0|1131|C
20181107|PCM|0|100|300|C
20181107|PCMI|0|500|600|C
20181107|PCN|0|800|1779|C
20181107|PCRX|0|7900|9700|C
20181107|PCTY|0|300|700|C
20181107|PCY|0|13797|24378|C
20181107|PDBC|0|4782|5282|C
20181107|PDCE|0|12332|25070|C
20181107|PDCO|0|15700|23100|C
20181107|PDD|0|7209|9723|C
20181107|PDFS|0|2000|3700|C
20181107|PDI|0|300|300|C
20181107|PDLI|100|31310|39710|C
20181107|PDM|0|10624|11324|C
20181107|PDN|0|6600|8700|C
20181107|PDP|0|100|913|C
20181107|PDS|3500|50318|66509|C
20181107|PDT|0|300|300|C
20181107|PDVW|0|100|300|C
20181107|PE|100|24430|54620|C
20181107|PEB|0|4000|5600|C
20181107|PEBO|0|0|100|C
20181107|PEG|100|21900|45859|C
20181107|PEGA|0|600|3108|C
20181107|PEGI|400|14468|18968|C
20181107|PEI|300|13193|16593|C
20181107|PEI PRB|0|0|100|C
20181107|PEIX|0|3700|7781|C
20181107|PEN|0|2300|2400|C
20181107|PENN|0|5200|10450|C
20181107|PEO|0|700|1100|C
20181107|PEP|0|8201|10701|C
20181107|PER|0|1000|2300|C
20181107|PES|0|9100|18375|C
20181107|PETQ|0|600|1600|C
20181107|PETS|0|3400|5200|C
20181107|PETX|0|2300|4900|C
20181107|PEY|0|115|615|C
20181107|PFE|0|121058|189964|C
20181107|PFF|0|8855|11855|C
20181107|PFG|0|5288|9463|C
20181107|PFGC|0|7995|14295|C
20181107|PFIE|0|2600|4200|C
20181107|PFLT|0|1300|1900|C
20181107|PFN|0|1000|1600|C
20181107|PFNX|0|500|1600|C
20181107|PFPT|0|2200|3100|C
20181107|PFS|0|4000|4500|C
20181107|PFSI|0|1500|2200|C
20181107|PFXF|0|700|900|C
20181107|PG|200|26888|41321|C
20181107|PGC|0|0|100|C
20181107|PGF|0|2500|3100|C
20181107|PGLC|0|200|200|C
20181107|PGNX|0|18218|28818|C
20181107|PGR|0|6113|19939|C
20181107|PGRE|0|21507|46607|C
20181107|PGTI|0|4100|6400|C
20181107|PGX|0|3650|3950|C
20181107|PH|0|3600|5507|C
20181107|PHB|0|200|200|C
20181107|PHD|0|300|1100|C
20181107|PHG|0|9400|13300|C
20181107|PHI|0|200|200|C
20181107|PHK|0|7900|10400|C
20181107|PHM|0|37017|41503|C
20181107|PHO|0|300|400|C
20181107|PHT|0|100|700|C
20181107|PHYS|445|7445|12145|C
20181107|PI|0|500|800|C
20181107|PICK|0|100|100|C
20181107|PICO|0|2200|3000|C
20181107|PID|0|1000|1200|C
20181107|PIE|0|100|100|C
20181107|PII|0|1800|4996|C
20181107|PIN|0|100|700|C
20181107|PINC|0|1400|3121|C
20181107|PIR|0|6800|14900|C
20181107|PIRS|400|8000|14500|C
20181107|PJC|0|100|200|C
20181107|PJT|0|100|300|C
20181107|PJUL|0|100|100|C
20181107|PK|0|12125|26446|C
20181107|PKB|0|0|100|C
20181107|PKD|0|300|300|C
20181107|PKE|0|2200|3100|C
20181107|PKG|0|6400|7300|C
20181107|PKI|0|3338|3827|C
20181107|PKOH|0|0|100|C
20181107|PKW|0|100|200|C
20181107|PKX|0|100|300|C
20181107|PLAB|0|1700|4700|C
20181107|PLAN|0|1700|2392|C
20181107|PLAY|0|400|600|C
20181107|PLCE|0|747|1047|C
20181107|PLD|0|4562|7628|C
20181107|PLG|0|3500|3500|C
20181107|PLM|0|0|200|C
20181107|PLNT|0|11000|22500|C
20181107|PLOW|0|500|500|C
20181107|PLT|0|4300|5100|C
20181107|PLUG|0|17663|19763|C
20181107|PLUS|0|100|500|C
20181107|PLX|0|300|500|C
20181107|PLXS|0|500|700|C
20181107|PLYA|100|600|1500|C
20181107|PM|0|10100|24489|C
20181107|PML|0|1000|1300|C
20181107|PMO|0|100|100|C
20181107|PMT|0|4300|9762|C
20181107|PNBK|0|0|100|C
20181107|PNC|0|6000|10424|C
20181107|PNFP|0|3588|4288|C
20181107|PNM|0|1300|2000|C
20181107|PNNT|0|6200|7800|C
20181107|PNR|0|2963|3663|C
20181107|PNW|0|3347|4607|C
20181107|PODD|0|3220|4765|C
20181107|POL|0|2900|4300|C
20181107|POOL|0|500|731|C
20181107|POR|0|1012|2312|C
20181107|POST|0|2635|3535|C
20181107|POWI|0|1000|1100|C
20181107|PPA|0|0|100|C
20181107|PPBI|300|5000|8500|C
20181107|PPC|0|11160|29558|C
20181107|PPDF|0|2800|4900|C
20181107|PPG|0|3650|4928|C
20181107|PPH|0|0|100|C
20181107|PPL|600|27233|46633|C
20181107|PPLT|0|0|200|C
20181107|PPR|0|10000|18766|C
20181107|PPT|100|500|500|C
20181107|PQG|0|1500|2200|C
20181107|PRA|0|700|1500|C
20181107|PRAA|100|2900|3900|C
20181107|PRAH|0|1800|2200|C
20181107|PRE PRG|0|100|100|C
20181107|PRFT|0|400|500|C
20181107|PRGO|0|5604|7852|C
20181107|PRGS|0|2100|4400|C
20181107|PRGX|0|200|400|C
20181107|PRI|0|700|800|C
20181107|PRIM|0|2400|4700|C
20181107|PRMW|100|4685|7485|C
20181107|PRNB|0|100|300|C
20181107|PRQR|346|1077|1536|C
20181107|PRSC|0|100|400|C
20181107|PRSP|0|500|1062|C
20181107|PRTA|0|2000|7200|C
20181107|PRTK|0|4900|9401|C
20181107|PRTS|0|0|100|C
20181107|PRTY|170|38506|61009|C
20181107|PRU|0|5253|7647|C
20181107|PS|0|8300|8900|C
20181107|PSA|0|1000|1200|C
20181107|PSB PRW|0|0|100|C
20181107|PSCH|0|400|400|C
20181107|PSDO|0|400|600|C
20181107|PSEC|0|20589|27114|C
20181107|PSJ|0|181|181|C
20181107|PSK|0|400|600|C
20181107|PSLV|0|1800|4100|C
20181107|PSMT|0|300|500|C
20181107|PSO|0|4500|5700|C
20181107|PSP|0|0|100|C
20181107|PSQ|0|108016|138516|C
20181107|PSTG|0|36244|52544|C
20181107|PSTI|0|600|800|C
20181107|PSX|0|12724|20074|C
20181107|PSXP|0|300|300|C
20181107|PTC|0|3800|6500|C
20181107|PTCT|0|1900|2200|C
20181107|PTE|0|200|2300|C
20181107|PTEN|0|19901|24401|C
20181107|PTEU|0|196|196|C
20181107|PTI|0|1200|2924|C
20181107|PTIE|0|3200|3900|C
20181107|PTLA|0|33612|48817|C
20181107|PTLC|0|0|1600|C
20181107|PTMC|0|0|200|C
20181107|PTNR|0|100|100|C
20181107|PTR|0|0|100|C
20181107|PTY|0|800|2100|C
20181107|PUI|0|300|300|C
20181107|PUK|0|1400|2400|C
20181107|PUMP|0|6000|13310|C
20181107|PVAC|0|100|100|C
20181107|PVG|0|22912|43896|C
20181107|PVH|0|3900|7400|C
20181107|PVL|100|100|200|C
20181107|PVTL|0|2942|8542|C
20181107|PWB|0|100|100|C
20181107|PWR|0|7839|9439|C
20181107|PWV|0|150|150|C
20181107|PWZ|0|1600|1600|C
20181107|PXD|0|7743|15448|C
20181107|PXE|0|100|100|C
20181107|PXH|0|400|558|C
20181107|PXLW|0|2900|4300|C
20181107|PXQ|0|0|900|C
20181107|PXS|0|400|1000|C
20181107|PYPL|0|13200|20306|C
20181107|PYX|0|1200|2000|C
20181107|PZA|0|100|100|C
20181107|PZN|0|0|100|C
20181107|PZT|0|500|500|C
20181107|PZZA|0|2400|2700|C
20181107|QAI|0|100|100|C
20181107|QARP|0|0|100|C
20181107|QCOM|0|34021|88641|C
20181107|QCRH|0|0|100|C
20181107|QD|0|5300|12500|C
20181107|QDEL|100|2200|3100|C
20181107|QEP|0|39569|61413|C
20181107|QGEN|0|6461|12898|C
20181107|QHC|0|2400|6600|C
20181107|QID|0|22579|25479|C
20181107|QIWI|0|1300|3000|C
20181107|QLD|0|100|100|C
20181107|QLYS|0|700|1100|C
20181107|QNST|0|6933|13708|C
20181107|QQEW|0|100|100|C
20181107|QQQ|0|22200|35388|C
20181107|QQQX|0|700|4127|C
20181107|QRTEA|100|31799|34099|C
20181107|QRVO|0|1500|1800|C
20181107|QSR|100|8100|10274|C
20181107|QTEC|0|200|200|C
20181107|QTM|0|3900|5100|C
20181107|QTNA|500|1500|1900|C
20181107|QTNT|0|900|1900|C
20181107|QTRX|0|100|100|C
20181107|QTS|0|600|800|C
20181107|QTT|0|100|200|C
20181107|QTWO|0|1650|2450|C
20181107|QUAD|0|4072|9606|C
20181107|QUAL|0|300|400|C
20181107|QUOT|0|2400|6800|C
20181107|QURE|100|700|2200|C
20181107|QYLD|0|100|100|C
20181107|R|0|1548|1955|C
20181107|RA|0|200|1900|C
20181107|RACE|0|1000|3250|C
20181107|RAD|0|55546|64146|C
20181107|RAIL|0|100|100|C
20181107|RAMP|0|213|213|C
20181107|RARE|0|2000|2700|C
20181107|RARX|0|200|200|C
20181107|RAVI|0|100|600|C
20181107|RAVN|0|500|1000|C
20181107|RBA|100|5200|6300|C
20181107|RBBN|0|3059|5349|C
20181107|RBC|0|800|900|C
20181107|RBS|200|4738|7938|C
20181107|RCD|0|100|100|C
20181107|RCI|400|1100|1300|C
20181107|RCII|0|9300|14614|C
20181107|RCKT|0|2129|3229|C
20181107|RCKY|0|200|400|C
20181107|RCL|0|4010|8932|C
20181107|RCM|0|8120|21970|C
20181107|RCS|0|800|1400|C
20181107|RCUS|0|500|1200|C
20181107|RDC|0|44773|53382|C
20181107|RDCM|0|200|200|C
20181107|RDFN|0|38835|41711|C
20181107|RDI|0|0|400|C
20181107|RDN|0|3500|6100|C
20181107|RDNT|0|2800|5400|C
20181107|RDS A|0|8200|10000|C
20181107|RDS B|0|10150|13150|C
20181107|RDUS|100|10200|17800|C
20181107|RDWR|100|6800|14200|C
20181107|RDY|0|1200|1500|C
20181107|RE|0|400|500|C
20181107|RECN|0|600|1500|C
20181107|REDU|0|100|900|C
20181107|REED|0|1700|2300|C
20181107|REFR|0|100|100|C
20181107|REG|0|1900|2200|C
20181107|REGI|200|6400|13300|C
20181107|REGN|0|2500|4100|C
20181107|REI|0|1600|2500|C
20181107|RELX|0|1800|2600|C
20181107|REM|0|778|778|C
20181107|REN|0|2200|2400|C
20181107|RENN|0|1900|2900|C
20181107|REPH|0|400|700|C
20181107|RES|0|38757|60057|C
20181107|RESI|0|1700|3200|C
20181107|RESN|0|500|600|C
20181107|RETA|0|700|1600|C
20181107|REV|0|500|500|C
20181107|REVG|0|7800|10800|C
20181107|REXR|0|1600|2700|C
20181107|REZI|0|1998|11061|C
20181107|RF|200|157844|193291|C
20181107|RFCI|0|100|100|C
20181107|RFIL|0|300|300|C
20181107|RFP|600|11884|16184|C
20181107|RGA|0|200|200|C
20181107|RGEN|0|700|2660|C
20181107|RGLD|0|1500|2200|C
20181107|RGLS|0|3600|5200|C
20181107|RGNX|0|2949|3349|C
20181107|RGR|0|700|1300|C
20181107|RGS|0|1200|3000|C
20181107|RH|0|2300|3600|C
20181107|RHI|0|5170|7122|C
20181107|RHP|0|900|1600|C
20181107|RHT|0|5700|25798|C
20181107|RIBT|0|100|100|C
20181107|RICK|0|100|100|C
20181107|RIG|100|82181|171118|C
20181107|RIGL|200|49568|86684|C
20181107|RIO|0|6854|20054|C
20181107|RIOT|100|2963|4663|C
20181107|RIV|0|600|900|C
20181107|RJF|0|1500|3696|C
20181107|RL|0|9475|13643|C
20181107|RLGT|0|400|600|C
20181107|RLGY|0|38784|46284|C
20181107|RLH|0|0|300|C
20181107|RLJ|0|10200|19600|C
20181107|RM|0|100|400|C
20181107|RMAX|0|500|700|C
20181107|RMBL|0|100|100|C
20181107|RMBS|0|5522|11822|C
20181107|RMD|0|1829|3129|C
20181107|RMR|0|0|100|C
20181107|RMTI|0|2300|7500|C
20181107|RNET|0|400|800|C
20181107|RNG|0|2600|4900|C
20181107|RNN|0|3916|5416|C
20181107|RNP|0|1200|4600|C
20181107|RNR|0|200|200|C
20181107|RNR PRF|0|0|100|C
20181107|RNST|0|500|900|C
20181107|ROAD|0|0|500|C
20181107|ROCK|0|100|600|C
20181107|ROG|0|800|900|C
20181107|ROIC|0|8180|9680|C
20181107|ROK|0|6654|8454|C
20181107|ROKU|0|10993|17819|C
20181107|ROL|0|2600|3500|C
20181107|ROLL|0|800|1200|C
20181107|ROP|0|400|1217|C
20181107|ROSE|0|0|300|C
20181107|ROST|0|5637|10690|C
20181107|ROX|0|1700|1700|C
20181107|RP|0|4023|9025|C
20181107|RPAI|0|21592|24892|C
20181107|RPD|0|3880|6368|C
20181107|RPM|0|4700|7000|C
20181107|RPT|0|6800|7500|C
20181107|RQI|0|3900|5100|C
20181107|RRC|400|121475|136632|C
20181107|RRD|0|9937|14637|C
20181107|RRGB|0|2100|2800|C
20181107|RRR|0|8900|12075|C
20181107|RS|0|519|619|C
20181107|RSG|0|2742|3560|C
20181107|RSP|0|6024|8829|C
20181107|RST|0|3667|3767|C
20181107|RSX|100|81722|95573|C
20181107|RSYS|100|600|800|C
20181107|RTEC|0|2400|5000|C
20181107|RTIX|0|1300|6663|C
20181107|RTN|0|2900|5600|C
20181107|RTRX|0|800|1702|C
20181107|RTTR|0|0|100|C
20181107|RUBI|0|5500|8200|C
20181107|RUN|0|10512|14465|C
20181107|RUSHA|0|200|2000|C
20181107|RUSHB|0|0|100|C
20181107|RUSL|0|100|400|C
20181107|RUSS|0|1500|1700|C
20181107|RUTH|0|400|1000|C
20181107|RVNC|100|3300|3600|C
20181107|RVSB|0|400|400|C
20181107|RVT|0|3500|5800|C
20181107|RWJ|0|100|100|C
20181107|RWM|0|18422|24822|C
20181107|RWO|0|200|200|C
20181107|RWR|0|2500|3900|C
20181107|RWT|0|8151|9251|C
20181107|RWX|0|100|400|C
20181107|RXN|0|1800|2100|C
20181107|RY|1100|3500|4400|C
20181107|RYAAY|0|1813|1813|C
20181107|RYAM|0|900|2607|C
20181107|RYB|0|600|1126|C
20181107|RYE|0|0|100|C
20181107|RYI|0|500|721|C
20181107|RYN|0|2682|5706|C
20181107|RYTM|0|900|1000|C
20181107|S|0|149912|234912|C
20181107|SA|200|4200|6800|C
20181107|SABR|0|17801|37610|C
20181107|SAFE|0|0|100|C
20181107|SAFM|0|1100|2427|C
20181107|SAFT|0|300|300|C
20181107|SAGE|0|6000|7300|C
20181107|SAH|0|200|1000|C
20181107|SAIA|0|600|2500|C
20181107|SAIC|0|300|500|C
20181107|SAIL|0|11995|18092|C
20181107|SALT|0|6500|12501|C
20181107|SAM|0|300|400|C
20181107|SAN|300|117706|129106|C
20181107|SAND|300|8556|10656|C
20181107|SANM|0|4100|7300|C
20181107|SAP|0|5648|6348|C
20181107|SAR|0|100|100|C
20181107|SATS|100|1100|1900|C
20181107|SAVE|0|1100|3347|C
20181107|SB|0|1800|3500|C
20181107|SB PRD|0|0|100|C
20181107|SBAC|0|700|1002|C
20181107|SBBP|0|1300|2600|C
20181107|SBCF|400|2900|5000|C
20181107|SBGI|0|8500|14600|C
20181107|SBGL|0|43175|43713|C
20181107|SBH|0|22678|43947|C
20181107|SBLK|0|6208|16218|C
20181107|SBNY|0|1900|2300|C
20181107|SBRA|100|11118|30931|C
20181107|SBS|2200|17292|33119|C
20181107|SBSI|0|0|100|C
20181107|SBT|0|200|300|C
20181107|SBUX|0|83916|105954|C
20181107|SC|0|16375|23398|C
20181107|SCCO|0|5749|9157|C
20181107|SCE PRJ|0|100|200|C
20181107|SCG|300|3700|5700|C
20181107|SCHA|0|400|400|C
20181107|SCHB|0|2900|4100|C
20181107|SCHC|0|1600|1900|C
20181107|SCHD|0|8066|11667|C
20181107|SCHE|0|912|1112|C
20181107|SCHF|0|9329|9929|C
20181107|SCHG|0|800|1700|C
20181107|SCHH|0|12656|13597|C
20181107|SCHL|0|128|328|C
20181107|SCHM|0|100|100|C
20181107|SCHN|0|4350|7250|C
20181107|SCHP|0|500|1000|C
20181107|SCHR|0|0|100|C
20181107|SCHV|400|3460|4460|C
20181107|SCHW|100|56226|62338|C
20181107|SCHX|0|15927|16427|C
20181107|SCHZ|0|1100|1800|C
20181107|SCI|0|5766|8829|C
20181107|SCL|0|700|700|C
20181107|SCM|0|868|1268|C
20181107|SCO|0|26877|31935|C
20181107|SCON|0|500|700|C
20181107|SCOR|0|586|1223|C
20181107|SCPH|0|100|100|C
20181107|SCS|0|3200|6300|C
20181107|SCSC|0|1200|1400|C
20181107|SCVL|0|900|1622|C
20181107|SCWX|0|100|430|C
20181107|SCYX|100|100|100|C
20181107|SCZ|0|5100|5300|C
20181107|SD|0|4700|10900|C
20181107|SDIV|0|400|1200|C
20181107|SDLP|0|700|1600|C
20181107|SDOW|0|79565|86350|C
20181107|SDPI|0|500|900|C
20181107|SDR|0|0|500|C
20181107|SDRL|0|300|700|C
20181107|SDS|0|40896|43296|C
20181107|SDY|0|2000|2300|C
20181107|SE|0|4200|6500|C
20181107|SEAC|0|200|1100|C
20181107|SEAS|0|10061|17761|C
20181107|SECO|0|100|100|C
20181107|SEDG|0|4700|10519|C
20181107|SEE|0|28490|36492|C
20181107|SEIC|0|1751|1951|C
20181107|SELB|0|829|1129|C
20181107|SEM|200|4600|11900|C
20181107|SEMG|0|11100|14300|C
20181107|SEND|0|6800|9894|C
20181107|SENS|0|18567|19367|C
20181107|SEP|0|700|1640|C
20181107|SERV|0|3500|13775|C
20181107|SESN|0|2500|6600|C
20181107|SF|0|689|1989|C
20181107|SFB|0|0|224|C
20181107|SFBS|0|0|573|C
20181107|SFE|0|100|1200|C
20181107|SFIX|100|4100|4600|C
20181107|SFL|0|9416|14816|C
20181107|SFLY|0|1000|1900|C
20181107|SFM|0|12925|22425|C
20181107|SFNC|300|4100|5900|C
20181107|SFS|0|6900|14100|C
20181107|SFUN|0|42892|52671|C
20181107|SGDM|0|0|100|C
20181107|SGEN|0|2400|4289|C
20181107|SGH|0|400|1800|C
20181107|SGLB|0|0|300|C
20181107|SGMO|500|19800|32400|C
20181107|SGMS|0|12800|20202|C
20181107|SGOL|0|0|1500|C
20181107|SGRY|0|4189|7989|C
20181107|SGU|500|900|1500|C
20181107|SGYP|0|4600|13300|C
20181107|SGZA|0|100|100|C
20181107|SH|0|75242|107648|C
20181107|SHAK|0|1500|2400|C
20181107|SHEN|0|1400|4100|C
20181107|SHG|0|0|100|C
20181107|SHI|0|0|100|C
20181107|SHIP|0|100|600|C
20181107|SHLO|0|800|2200|C
20181107|SHLX|0|3100|6300|C
20181107|SHM|0|300|600|C
20181107|SHO|0|10104|12304|C
20181107|SHOO|0|6432|8928|C
20181107|SHOP|200|2800|5000|C
20181107|SHPG|3363|7693|10193|C
20181107|SHSP|0|100|100|C
20181107|SHV|0|0|100|C
20181107|SHW|0|4150|4750|C
20181107|SHY|0|1000|1200|C
20181107|SHYG|0|500|3200|C
20181107|SID|0|18695|20995|C
20181107|SIEN|620|8428|11995|C
20181107|SIG|0|4000|4500|C
20181107|SIGA|0|1100|2600|C
20181107|SIGI|0|500|1100|C
20181107|SIMO|0|600|1600|C
20181107|SINA|0|1724|2024|C
20181107|SINO|0|600|700|C
20181107|SIR|0|4800|11000|C
20181107|SIRI|0|323560|481698|C
20181107|SITC|0|2907|7807|C
20181107|SITE|0|2000|5587|C
20181107|SIVB|0|1300|2200|C
20181107|SIX|0|5500|6850|C
20181107|SJB|995|1095|2190|C
20181107|SJI|0|5700|6700|C
20181107|SJM|0|3287|4347|C
20181107|SJNK|0|8907|12471|C
20181107|SJR|100|3600|5000|C
20181107|SJT|0|1200|3200|C
20181107|SJW|0|200|400|C
20181107|SKF|0|0|200|C
20181107|SKM|0|5800|10400|C
20181107|SKT|0|10749|17252|C
20181107|SKX|0|14660|20460|C
20181107|SKY|0|600|1200|C
20181107|SKYW|0|1100|1300|C
20181107|SLAB|0|400|1000|C
20181107|SLB|0|25500|59910|C
20181107|SLCA|0|22800|28900|C
20181107|SLF|200|1100|1900|C
20181107|SLG|0|2200|2900|C
20181107|SLGN|300|3884|11584|C
20181107|SLM|0|27085|36185|C
20181107|SLQD|200|200|500|C
20181107|SLRC|0|1544|2444|C
20181107|SLS|0|5200|6540|C
20181107|SLV|0|121064|155264|C
20181107|SLYG|0|100|100|C
20181107|SLYV|0|100|100|C
20181107|SM|100|7100|9924|C
20181107|SMAR|0|1600|2700|C
20181107|SMFG|0|5212|12212|C
20181107|SMG|0|2300|3200|C
20181107|SMH|0|50857|64872|C
20181107|SMI|0|9821|13221|C
20181107|SMLP|0|3800|7400|C
20181107|SMM|0|300|2000|C
20181107|SMP|0|0|300|C
20181107|SMPL|0|3100|13100|C
20181107|SMRT|0|2900|5500|C
20181107|SMSI|0|0|100|C
20181107|SMTA|0|100|100|C
20181107|SMTC|0|600|3000|C
20181107|SN|0|25939|36842|C
20181107|SNA|0|3100|3200|C
20181107|SNAP|0|73699|99557|C
20181107|SNBR|0|1500|2000|C
20181107|SNCR|1300|1900|4300|C
20181107|SND|0|16793|19593|C
20181107|SNDR|0|1626|2938|C
20181107|SNDX|0|300|300|C
20181107|SNE|0|2600|2800|C
20181107|SNH|0|14104|20047|C
20181107|SNHY|200|510|510|C
20181107|SNLN|0|200|600|C
20181107|SNN|0|15178|16823|C
20181107|SNNA|0|200|300|C
20181107|SNP|0|100|100|C
20181107|SNPS|0|7809|13909|C
20181107|SNR|0|4900|10300|C
20181107|SNSS|0|0|1700|C
20181107|SNV|0|6235|12040|C
20181107|SNX|0|500|1000|C
20181107|SNY|100|2500|2500|C
20181107|SO|200|13106|20683|C
20181107|SOCL|0|100|100|C
20181107|SODA|0|700|1000|C
20181107|SOGO|0|5000|6600|C
20181107|SOHO|0|0|100|C
20181107|SOHU|0|5172|8104|C
20181107|SOI|0|700|1400|C
20181107|SOLO|0|0|100|C
20181107|SON|0|3900|5200|C
20181107|SONC|0|2800|5442|C
20181107|SONO|0|2200|2800|C
20181107|SORL|0|800|1000|C
20181107|SOXL|0|4400|4600|C
20181107|SOXS|0|133547|164130|C
20181107|SOXX|0|10423|10923|C
20181107|SPA|0|0|100|C
20181107|SPAB|1100|1100|1100|C
20181107|SPAR|0|3000|7400|C
20181107|SPB|0|100|300|C
20181107|SPCB|0|300|900|C
20181107|SPDW|0|0|600|C
20181107|SPEM|0|600|1100|C
20181107|SPEX|0|200|200|C
20181107|SPG|0|3418|5668|C
20181107|SPGI|0|500|600|C
20181107|SPH|0|2600|4700|C
20181107|SPHD|0|500|700|C
20181107|SPHQ|0|2575|3675|C
20181107|SPHS|0|1100|1900|C
20181107|SPIB|0|100|4138|C
20181107|SPKE|0|1900|2900|C
20181107|SPLB|0|200|700|C
20181107|SPLK|0|17247|22952|C
20181107|SPLV|0|9006|16806|C
20181107|SPMD|0|100|100|C
20181107|SPN|0|34500|51600|C
20181107|SPNE|0|100|622|C
20181107|SPOK|0|200|600|C
20181107|SPOT|0|1200|3400|C
20181107|SPPI|300|7800|11700|C
20181107|SPR|0|1700|5700|C
20181107|SPSB|0|1400|1500|C
20181107|SPSC|0|0|300|C
20181107|SPSM|0|100|100|C
20181107|SPTM|0|400|3800|C
20181107|SPTN|0|200|500|C
20181107|SPWH|0|2000|3600|C
20181107|SPWR|0|17182|28482|C
20181107|SPXC|0|1100|1300|C
20181107|SPXL|0|5452|6656|C
20181107|SPXS|0|50554|56477|C
20181107|SPXU|5100|78574|98760|C
20181107|SPY|0|36323|62203|C
20181107|SPYB|0|100|100|C
20181107|SPYD|0|900|1100|C
20181107|SPYG|0|15764|16264|C
20181107|SPYV|0|1600|4008|C
20181107|SQ|0|11800|23146|C
20181107|SQBG|0|2000|3800|C
20181107|SQM|0|2500|6400|C
20181107|SQNS|0|300|600|C
20181107|SQQQ|0|491947|598932|C
20181107|SR|0|300|400|C
20181107|SRC|0|42562|47477|C
20181107|SRCE|0|0|194|C
20181107|SRCI|0|51093|73993|C
20181107|SRCL|0|6166|9264|C
20181107|SRDX|0|0|100|C
20181107|SRE|0|11879|14853|C
20181107|SREV|0|5800|11000|C
20181107|SRG|0|1200|1800|C
20181107|SRI|0|300|700|C
20181107|SRLN|0|0|100|C
20181107|SRLP|0|700|1000|C
20181107|SRNE|0|38449|47149|C
20181107|SRPT|0|3600|5540|C
20181107|SRRA|0|900|4700|C
20181107|SRRK|0|200|200|C
20181107|SRS|0|300|400|C
20181107|SRTY|0|66639|88239|C
20181107|SSB|0|400|400|C
20181107|SSC|0|5400|7500|C
20181107|SSD|0|300|1209|C
20181107|SSI|0|200|800|C
20181107|SSKN|0|600|1800|C
20181107|SSL|0|1300|2100|C
20181107|SSNC|0|8114|14122|C
20181107|SSO|0|3844|7844|C
20181107|SSP|0|3800|6800|C
20181107|SSRM|100|13594|17594|C
20181107|SSTI|0|600|800|C
20181107|SSTK|100|700|800|C
20181107|SSW|0|13220|18720|C
20181107|SSYS|0|4600|8000|C
20181107|ST|0|2800|6299|C
20181107|STAA|0|2701|3901|C
20181107|STAG|0|3840|6640|C
20181107|STAR|0|7201|13101|C
20181107|STAY|0|6700|13893|C
20181107|STBA|0|100|200|C
20181107|STBZ|0|1900|2900|C
20181107|STC|0|200|556|C
20181107|STE|0|2100|5118|C
20181107|STFC|0|0|300|C
20181107|STG|0|200|500|C
20181107|STI|0|15132|18198|C
20181107|STIM|0|500|978|C
20181107|STIP|0|100|300|C
20181107|STKL|400|3200|5400|C
20181107|STL|700|18600|29500|C
20181107|STLD|0|4500|8203|C
20181107|STM|2100|12716|31516|C
20181107|STML|0|900|2179|C
20181107|STMP|0|1500|1900|C
20181107|STNE|0|1075|1175|C
20181107|STNG|0|46114|72882|C
20181107|STON|0|600|700|C
20181107|STOR|0|20668|34930|C
20181107|STRA|0|1000|1000|C
20181107|STRL|0|1000|1400|C
20181107|STT|0|6900|14559|C
20181107|STWD|0|11984|16553|C
20181107|STX|0|8926|13266|C
20181107|STZ|0|5800|8900|C
20181107|SU|4900|35046|39896|C
20181107|SUB|0|200|200|C
20181107|SUI|0|800|2342|C
20181107|SUM|1513|16273|25315|C
20181107|SUN|0|2400|4900|C
20181107|SUNS|0|100|100|C
20181107|SUP|0|5900|9800|C
20181107|SUPN|0|2520|3620|C
20181107|SUPV|0|2900|8400|C
20181107|SUSB|0|0|100|C
20181107|SVA|0|100|100|C
20181107|SVM|600|1900|4400|C
20181107|SVMK|0|100|379|C
20181107|SVRA|0|200|300|C
20181107|SVXY|0|13771|27471|C
20181107|SWCH|0|12980|15691|C
20181107|SWI|0|400|700|C
20181107|SWIR|400|6400|9800|C
20181107|SWK|0|5632|7839|C
20181107|SWKS|0|7991|12041|C
20181107|SWM|0|300|600|C
20181107|SWN|100|217998|253907|C
20181107|SWX|0|600|700|C
20181107|SWZ|0|0|100|C
20181107|SXC|0|3300|8400|C
20181107|SXI|0|200|300|C
20181107|SXT|0|400|700|C
20181107|SYBT|0|100|100|C
20181107|SYBX|0|1700|1800|C
20181107|SYF|200|35850|60953|C
20181107|SYK|0|7100|7700|C
20181107|SYKE|0|700|700|C
20181107|SYMC|0|40432|73915|C
20181107|SYN|0|1300|1600|C
20181107|SYNA|0|1500|2100|C
20181107|SYNC|0|200|300|C
20181107|SYNH|0|5376|8433|C
20181107|SYNL|100|100|200|C
20181107|SYRS|0|100|100|C
20181107|SYX|0|400|1200|C
20181107|SYY|0|12745|19545|C
20181107|T|0|115221|281306|C
20181107|TA|0|1500|2000|C
20181107|TAC|100|800|1300|C
20181107|TACO|0|12100|14400|C
20181107|TAHO|2823|17502|34095|C
20181107|TAL|0|11619|26519|C
20181107|TALO|0|0|100|C
20181107|TAN|0|1201|1901|C
20181107|TANH|0|800|2300|C
20181107|TAOP|100|400|700|C
20181107|TAP|0|1700|2964|C
20181107|TARO|0|1600|2400|C
20181107|TAST|600|1500|1500|C
20181107|TBBK|600|2000|4400|C
20181107|TBF|0|7660|8360|C
20181107|TBI|0|800|1800|C
20181107|TBK|0|200|200|C
20181107|TBPH|0|3300|8900|C
20181107|TBT|0|18969|22155|C
20181107|TCBI|0|1300|2200|C
20181107|TCBK|0|100|200|C
20181107|TCF|100|12104|14404|C
20181107|TCMD|0|200|200|C
20181107|TCO|0|500|1800|C
20181107|TCON|0|400|1000|C
20181107|TCP|0|100|100|C
20181107|TCPC|0|1200|1800|C
20181107|TCRD|0|1378|1478|C
20181107|TCS|0|5100|8833|C
20181107|TCX|0|300|1400|C
20181107|TD|2100|8700|15800|C
20181107|TDC|0|3871|5271|C
20181107|TDF|0|300|1100|C
20181107|TDG|0|700|2109|C
20181107|TDOC|0|4800|5800|C
20181107|TDS|0|2100|8988|C
20181107|TDW|0|0|845|C
20181107|TDY|0|600|1410|C
20181107|TEAM|0|3784|5369|C
20181107|TECD|0|400|519|C
20181107|TECH|0|700|900|C
20181107|TECK|1000|19112|22269|C
20181107|TECL|0|7394|9350|C
20181107|TECS|0|200|200|C
20181107|TEDU|0|200|1500|C
20181107|TEF|0|20120|33920|C
20181107|TEI|0|2800|3300|C
20181107|TEL|0|3700|12863|C
20181107|TELL|0|15100|31669|C
20181107|TEN|0|5241|6546|C
20181107|TENB|0|0|100|C
20181107|TEO|0|200|300|C
20181107|TER|0|4310|7810|C
20181107|TERP|0|3200|4500|C
20181107|TEUM|0|9071|11577|C
20181107|TEVA|0|73427|86331|C
20181107|TEX|0|2630|4497|C
20181107|TFI|0|1500|2800|C
20181107|TFSL|0|1000|2500|C
20181107|TFX|0|2500|3800|C
20181107|TG|0|100|100|C
20181107|TGA|300|3000|5500|C
20181107|TGB|0|500|600|C
20181107|TGE|0|8013|11213|C
20181107|TGH|0|2300|3600|C
20181107|TGI|0|10800|12500|C
20181107|TGNA|0|16727|25956|C
20181107|TGP|0|1000|3400|C
20181107|TGT|0|11619|18527|C
20181107|TGTX|0|7141|10941|C
20181107|THC|100|3499|19658|C
20181107|THD|0|400|400|C
20181107|THG|0|900|1200|C
20181107|THO|0|1700|2500|C
20181107|THQ|0|2000|4500|C
20181107|THR|0|100|200|C
20181107|THRM|0|100|507|C
20181107|THS|0|2400|2700|C
20181107|THW|0|500|1200|C
20181107|TI|0|400|700|C
20181107|TIER|0|1700|4600|C
20181107|TIF|0|1900|2500|C
20181107|TILE|0|4600|10200|C
20181107|TIP|0|500|3900|C
20181107|TIS|0|600|1600|C
20181107|TISI|0|600|1200|C
20181107|TITN|0|1302|3402|C
20181107|TIVO|0|13000|18800|C
20181107|TJX|0|11438|20102|C
20181107|TK|0|9200|12800|C
20181107|TKC|0|7300|10600|C
20181107|TKR|0|4700|6300|C
20181107|TLGT|2100|5100|6400|C
20181107|TLH|0|300|900|C
20181107|TLK|0|2200|2500|C
20181107|TLND|0|100|100|C
20181107|TLRA|0|300|1600|C
20181107|TLRD|0|3900|7800|C
20181107|TLRY|100|7842|8642|C
20181107|TLT|0|26212|39866|C
20181107|TLYS|0|3800|5500|C
20181107|TM|0|1600|1700|C
20181107|TMF|0|15047|18692|C
20181107|TMHC|200|13000|17100|C
20181107|TMK|0|1100|1500|C
20181107|TMO|0|2500|3400|C
20181107|TMQ|0|1700|3400|C
20181107|TMST|0|2400|3400|C
20181107|TMUS|0|10100|18309|C
20181107|TMV|100|23817|32217|C
20181107|TNA|0|3500|4916|C
20181107|TNAV|0|400|400|C
20181107|TNC|0|100|100|C
20181107|TNDM|0|4600|6232|C
20181107|TNET|0|300|1200|C
20181107|TNK|0|13382|29582|C
20181107|TNP|0|1987|3187|C
20181107|TNXP|0|400|400|C
20181107|TOCA|0|200|200|C
20181107|TOL|100|33684|43690|C
20181107|TOO|0|3869|7869|C
20181107|TOPS|400|2180|4629|C
20181107|TORC|0|400|600|C
20181107|TOT|0|4711|9311|C
20181107|TOTL|0|200|400|C
20181107|TOUR|0|100|800|C
20181107|TOWN|0|300|300|C
20181107|TOWR|0|300|700|C
20181107|TPB|0|200|400|C
20181107|TPC|100|13000|15200|C
20181107|TPGH|0|0|1000|C
20181107|TPH|0|31972|33972|C
20181107|TPIC|0|100|200|C
20181107|TPR|0|6100|15303|C
20181107|TPRE|0|7800|10600|C
20181107|TPVG|0|800|2800|C
20181107|TPX|0|4579|5679|C
20181107|TQQQ|0|4500|5806|C
20181107|TR|0|100|100|C
20181107|TRC|0|100|100|C
20181107|TRCO|0|2600|5300|C
20181107|TREC|0|400|400|C
20181107|TREE|0|1200|1200|C
20181107|TREX|0|1600|2500|C
20181107|TRGP|0|15464|18435|C
20181107|TRHC|100|700|1100|C
20181107|TRI|0|7908|12725|C
20181107|TRIB|0|100|100|C
20181107|TRIP|0|12311|14290|C
20181107|TRK|0|200|200|C
20181107|TRMB|0|6800|11133|C
20181107|TRMK|200|900|3700|C
20181107|TRN|0|11200|33069|C
20181107|TRNO|0|300|500|C
20181107|TROW|0|3800|4900|C
20181107|TROX|0|5973|12200|C
20181107|TRP|200|8800|17500|C
20181107|TRQ|7840|29068|37302|C
20181107|TRS|0|400|700|C
20181107|TRST|0|7800|9600|C
20181107|TRTN|0|6400|9800|C
20181107|TRTX|0|300|400|C
20181107|TRU|0|5800|6900|C
20181107|TRUE|1556|21442|26641|C
20181107|TRUP|0|2500|3200|C
20181107|TRV|0|3400|4700|C
20181107|TRVG|0|7900|15900|C
20181107|TRVN|500|500|4100|C
20181107|TRXC|0|36643|42137|C
20181107|TS|100|13600|16300|C
20181107|TSC|0|200|1300|C
20181107|TSCO|0|2987|4680|C
20181107|TSE|0|3400|3600|C
20181107|TSEM|0|600|1258|C
20181107|TSG|1191|17121|51210|C
20181107|TSI|0|0|600|C
20181107|TSLA|0|17805|25204|C
20181107|TSLX|0|6500|10400|C
20181107|TSM|0|25515|59192|C
20181107|TSN|0|4094|10112|C
20181107|TSRO|0|16400|21100|C
20181107|TSS|0|8200|12600|C
20181107|TST|0|200|200|C
20181107|TSU|0|12093|21293|C
20181107|TTC|0|500|500|C
20181107|TTD|0|3212|5612|C
20181107|TTEC|0|600|800|C
20181107|TTEK|0|2100|2637|C
20181107|TTGT|0|5728|12853|C
20181107|TTI|0|14027|20927|C
20181107|TTM|0|23963|39263|C
20181107|TTMI|0|10500|11900|C
20181107|TTOO|0|1500|1900|C
20181107|TTP|0|1100|1700|C
20181107|TTPH|0|7568|15044|C
20181107|TTS|300|11737|15537|C
20181107|TTT|0|0|100|C
20181107|TTWO|0|12022|21355|C
20181107|TU|1300|5300|11423|C
20181107|TUES|0|1700|2200|C
20181107|TUP|0|2200|4900|C
20181107|TUR|0|1200|2000|C
20181107|TUSK|0|700|1000|C
20181107|TV|0|22928|37139|C
20181107|TVIX|600|4500|39563|C
20181107|TVPT|0|7365|15065|C
20181107|TVTY|0|1300|2149|C
20181107|TWI|0|5100|8200|C
20181107|TWLO|0|15700|28000|C
20181107|TWM|0|90841|120901|C
20181107|TWNK|0|27326|30126|C
20181107|TWO|0|23752|40752|C
20181107|TWOU|0|900|3264|C
20181107|TWST|0|500|4300|C
20181107|TWTR|0|48617|100844|C
20181107|TX|0|100|400|C
20181107|TXMD|0|31817|44484|C
20181107|TXN|4100|18600|27277|C
20181107|TXRH|0|4948|6866|C
20181107|TXT|0|5263|8763|C
20181107|TY|0|1000|1405|C
20181107|TYG|0|4579|4979|C
20181107|TYL|0|2894|5267|C
20181107|TYME|0|200|486|C
20181107|TYO|0|0|100|C
20181107|TYPE|0|2600|6347|C
20181107|TZA|0|848791|1289442|C
20181107|TZOO|0|200|300|C
20181107|UA|0|18104|25218|C
20181107|UAA|0|26156|37256|C
20181107|UAL|0|14413|20700|C
20181107|UAN|100|1700|4800|C
20181107|UAVS|0|200|200|C
20181107|UBA|0|0|200|C
20181107|UBIO|0|300|500|C
20181107|UBNK|0|1400|2400|C
20181107|UBNT|0|700|900|C
20181107|UBS|0|10506|17416|C
20181107|UBSH|100|2900|4800|C
20181107|UBSI|600|7200|9300|C
20181107|UBT|0|100|100|C
20181107|UBX|0|0|100|C
20181107|UCBI|400|1200|2750|C
20181107|UCFC|0|600|2000|C
20181107|UCO|0|22000|25100|C
20181107|UCTT|0|11617|13817|C
20181107|UDOW|0|200|700|C
20181107|UDR|0|11200|12400|C
20181107|UE|0|8300|13300|C
20181107|UEC|0|14475|16775|C
20181107|UEPS|300|5800|12714|C
20181107|UFCS|100|200|300|C
20181107|UFI|0|100|300|C
20181107|UFPI|0|2400|4900|C
20181107|UFS|300|2600|4700|C
20181107|UGAZ|0|0|100|C
20181107|UGI|0|2300|6000|C
20181107|UGL|0|0|100|C
20181107|UGLD|0|100|200|C
20181107|UGP|200|17600|29171|C
20181107|UHAL|0|100|100|C
20181107|UHS|0|1265|1565|C
20181107|UHT|0|500|700|C
20181107|UIHC|0|500|1500|C
20181107|UIS|0|4400|8000|C
20181107|UL|0|4600|6900|C
20181107|ULH|0|100|100|C
20181107|ULTA|0|4900|7898|C
20181107|ULTI|0|1150|1550|C
20181107|ULVM|0|0|200|C
20181107|UMBF|0|100|100|C
20181107|UMC|0|5200|13107|C
20181107|UMH|0|1800|3900|C
20181107|UMPQ|500|22597|32012|C
20181107|UN|0|4500|9900|C
20181107|UNF|0|200|1100|C
20181107|UNFI|0|3200|6156|C
20181107|UNG|0|39900|55432|C
20181107|UNH|0|12956|23985|C
20181107|UNIT|0|18238|29591|C
20181107|UNM|100|10600|18907|C
20181107|UNP|0|5400|9000|C
20181107|UNT|0|1628|2238|C
20181107|UNVR|1358|18802|35252|C
20181107|UPL|0|8600|9800|C
20181107|UPRO|0|8984|10284|C
20181107|UPS|0|5444|7877|C
20181107|UPW|0|0|300|C
20181107|UPWK|0|1600|3100|C
20181107|UQM|0|100|200|C
20181107|URA|0|2900|5800|C
20181107|URBN|0|6450|13539|C
20181107|URG|0|0|19600|C
20181107|URI|0|3998|8560|C
20181107|URTY|0|4154|5907|C
20181107|USA|0|14664|17664|C
20181107|USAC|0|8100|11500|C
20181107|USAK|0|200|200|C
20181107|USAS|0|100|100|C
20181107|USAT|0|5800|12200|C
20181107|USB|400|24298|36977|C
20181107|USB PRH|0|0|200|C
20181107|USCI|0|300|300|C
20181107|USCR|100|2800|5010|C
20181107|USDP|0|200|200|C
20181107|USFD|0|8875|13823|C
20181107|USG|0|5400|7600|C
20181107|USIG|0|0|200|C
20181107|USLM|0|100|100|C
20181107|USLV|0|300|500|C
20181107|USM|0|200|600|C
20181107|USMV|0|9383|9383|C
20181107|USNA|0|700|1801|C
20181107|USO|0|1611427|2134322|C
20181107|USOD|0|0|1900|C
20181107|USPH|0|400|600|C
20181107|USTB|0|0|100|C
20181107|USX|0|600|1100|C
20181107|UTF|0|900|2200|C
20181107|UTG|0|1400|5501|C
20181107|UTHR|0|3449|3876|C
20181107|UTX|0|6899|12499|C
20181107|UUP|0|901|6501|C
20181107|UUU|100|300|300|C
20181107|UUUU|2000|4196|5696|C
20181107|UVE|0|3286|5791|C
20181107|UVV|0|700|800|C
20181107|UVXY|600|25832|69339|C
20181107|UWM|0|1094|1194|C
20181107|UWT|0|0|100|C
20181107|UXIN|0|500|1000|C
20181107|V|100|20350|38003|C
20181107|VAC|0|4700|6000|C
20181107|VALE|100|60086|104143|C
20181107|VAR|0|1500|3185|C
20181107|VAW|0|200|200|C
20181107|VB|0|300|400|C
20181107|VBIV|300|1700|2100|C
20181107|VBLT|0|600|700|C
20181107|VBND|0|0|200|C
20181107|VBTX|0|800|2300|C
20181107|VC|0|3000|4400|C
20181107|VCEL|0|4600|9402|C
20181107|VCIT|0|2488|3888|C
20181107|VCLT|0|2600|2600|C
20181107|VCRA|0|400|500|C
20181107|VCSH|800|11169|13369|C
20181107|VCTR|0|200|300|C
20181107|VCYT|0|1500|2000|C
20181107|VDE|0|100|400|C
20181107|VEA|0|85550|93170|C
20181107|VEC|0|300|1901|C
20181107|VECO|0|5400|7900|C
20181107|VEDL|0|23664|31064|C
20181107|VEEV|0|4946|5950|C
20181107|VEON|0|30661|50481|C
20181107|VER|0|38955|53876|C
20181107|VERI|0|600|900|C
20181107|VET|300|4300|5100|C
20181107|VEU|0|26304|29104|C
20181107|VFC|0|5983|8883|C
20181107|VFH|0|957|1057|C
20181107|VG|0|9210|13410|C
20181107|VGI|0|300|1200|C
20181107|VGIT|0|600|600|C
20181107|VGK|0|13531|25881|C
20181107|VGLT|0|400|400|C
20181107|VGM|0|500|800|C
20181107|VGR|0|11400|18500|C
20181107|VGT|0|300|400|C
20181107|VHC|0|3000|4200|C
20181107|VHT|0|0|100|C
20181107|VIAB|0|27528|49868|C
20181107|VIAV|0|16754|31961|C
20181107|VICI|0|4100|6400|C
20181107|VICR|0|300|300|C
20181107|VIG|0|1600|1700|C
20181107|VIIX|0|6100|9488|C
20181107|VIOG|0|200|400|C
20181107|VIOO|0|1850|2450|C
20181107|VIOT|0|200|200|C
20181107|VIOV|0|600|1200|C
20181107|VIPS|0|49229|97837|C
20181107|VIRT|0|9430|20930|C
20181107|VIV|200|12103|15003|C
20181107|VIVE|0|300|300|C
20181107|VIVO|0|4900|6000|C
20181107|VIXM|0|0|100|C
20181107|VIXY|0|31130|71926|C
20181107|VKI|0|0|100|C
20181107|VKQ|0|100|800|C
20181107|VKTX|0|500|13437|C
20181107|VLGEA|0|0|400|C
20181107|VLO|0|11030|17230|C
20181107|VLP|0|500|1200|C
20181107|VLRS|800|6600|9566|C
20181107|VLRX|0|0|300|C
20181107|VLUE|0|600|700|C
20181107|VLY|100|46688|53604|C
20181107|VMBS|0|200|1600|C
20181107|VMC|0|7944|13244|C
20181107|VMI|0|262|362|C
20181107|VMIN|0|800|800|C
20181107|VMO|0|1000|1700|C
20181107|VMOT|0|300|400|C
20181107|VMW|0|3000|5478|C
20181107|VNCE|0|200|300|C
20181107|VNDA|0|13100|19900|C
20181107|VNE|0|900|1100|C
20181107|VNET|0|3700|5800|C
20181107|VNLA|0|100|100|C
20181107|VNM|0|200|400|C
20181107|VNO|0|2500|4300|C
20181107|VNOM|0|2000|5500|C
20181107|VNQ|1020|52534|61435|C
20181107|VNQI|0|9050|11943|C
20181107|VNRX|0|200|200|C
20181107|VNTR|0|6600|11014|C
20181107|VO|0|600|700|C
20181107|VOD|0|44252|60222|C
20181107|VONE|0|373|1032|C
20181107|VOO|0|3700|6000|C
20181107|VOXX|0|0|200|C
20181107|VOYA|0|3200|5245|C
20181107|VPG|0|200|900|C
20181107|VPL|0|300|400|C
20181107|VRA|0|3000|7000|C
20181107|VRAY|500|14545|17745|C
20181107|VREX|0|400|700|C
20181107|VRNS|0|300|1000|C
20181107|VRNT|0|1200|1600|C
20181107|VRP|0|0|400|C
20181107|VRRM|0|900|1000|C
20181107|VRS|0|4403|6405|C
20181107|VRSK|0|1226|1426|C
20181107|VRSN|0|1800|2400|C
20181107|VRTU|0|400|1000|C
20181107|VRTV|0|400|500|C
20181107|VRTX|0|3600|5917|C
20181107|VSAT|0|1400|2000|C
20181107|VSH|0|31349|44849|C
20181107|VSI|100|3740|5240|C
20181107|VSLR|0|5400|9300|C
20181107|VSM|0|2700|3600|C
20181107|VSS|0|0|100|C
20181107|VST|100|46357|63547|C
20181107|VSTM|100|19218|38018|C
20181107|VSTO|0|3200|5918|C
20181107|VTA|0|1900|4900|C
20181107|VTEB|0|1800|1800|C
20181107|VTGN|0|200|800|C
20181107|VTI|0|10174|22034|C
20181107|VTIP|0|8600|8800|C
20181107|VTL|0|0|7000|C
20181107|VTN|0|100|500|C
20181107|VTNR|0|100|100|C
20181107|VTR|0|4100|4700|C
20181107|VTV|0|3700|3700|C
20181107|VTVT|0|700|1100|C
20181107|VUG|0|1700|2773|C
20181107|VUZI|0|400|400|C
20181107|VV|0|6234|6340|C
20181107|VVC|0|2300|3100|C
20181107|VVI|0|400|600|C
20181107|VVR|0|16900|24500|C
20181107|VVUS|0|100|700|C
20181107|VVV|0|6254|24254|C
20181107|VWO|0|442835|500574|C
20181107|VWOB|0|1200|1200|C
20181107|VXF|0|1800|2354|C
20181107|VXRT|0|600|600|C
20181107|VXUS|0|654|954|C
20181107|VXX|0|62058|141744|C
20181107|VXZ|0|300|2000|C
20181107|VYGR|200|1400|1600|C
20181107|VYM|0|2800|3300|C
20181107|VZ|0|63250|78594|C
20181107|W|0|4550|6200|C
20181107|WAAS|700|3000|5000|C
20181107|WAB|0|2800|3438|C
20181107|WABC|0|300|300|C
20181107|WAFD|100|5400|9300|C
20181107|WAGE|0|400|700|C
20181107|WAIR|0|3200|7327|C
20181107|WAL|0|6000|7500|C
20181107|WAT|0|1500|3000|C
20181107|WATT|0|4800|6700|C
20181107|WB|0|2000|2900|C
20181107|WBA|100|13400|22458|C
20181107|WBC|0|1800|2100|C
20181107|WBK|0|2100|3700|C
20181107|WBS|0|1200|1300|C
20181107|WBT|0|8800|24397|C
20181107|WCC|0|700|1100|C
20181107|WCG|0|2400|7033|C
20181107|WCN|100|1200|2700|C
20181107|WD|0|100|200|C
20181107|WDAY|0|8039|8839|C
20181107|WDC|0|9310|24367|C
20181107|WDFC|0|100|100|C
20181107|WDR|0|6929|13629|C
20181107|WEC|100|7629|8731|C
20181107|WELL|0|5348|6548|C
20181107|WEN|100|51049|81531|C
20181107|WERN|0|6317|10517|C
20181107|WES|0|6358|9758|C
20181107|WETF|0|8352|11752|C
20181107|WEX|0|505|905|C
20181107|WFC|1600|78211|149091|C
20181107|WFT|0|113606|153738|C
20181107|WGO|0|3500|5300|C
20181107|WGP|0|600|800|C
20181107|WH|0|1700|3323|C
20181107|WHD|0|800|1400|C
20181107|WHR|0|2500|3300|C
20181107|WIA|0|400|500|C
20181107|WIFI|0|1800|3200|C
20181107|WIN|0|7342|9877|C
20181107|WING|0|600|1200|C
20181107|WIP|0|100|100|C
20181107|WIRE|0|200|400|C
20181107|WIT|0|7863|9363|C
20181107|WIW|0|400|900|C
20181107|WIX|0|4358|7132|C
20181107|WK|0|200|500|C
20181107|WLDN|0|100|100|C
20181107|WLH|200|4500|6136|C
20181107|WLK|0|1404|2992|C
20181107|WLL|100|13571|15111|C
20181107|WLTW|0|2000|2400|C
20181107|WM|0|9886|12488|C
20181107|WMB|600|120331|142383|C
20181107|WMC|0|1300|3800|C
20181107|WMGI|0|6700|15903|C
20181107|WMK|0|1000|1600|C
20181107|WMS|0|900|1837|C
20181107|WMT|200|18404|25541|C
20181107|WNC|0|700|3200|C
20181107|WNEB|0|300|1000|C
20181107|WNS|0|400|700|C
20181107|WOR|0|1200|1200|C
20181107|WOW|0|3000|7000|C
20181107|WP|0|3310|6260|C
20181107|WPC|0|2700|6517|C
20181107|WPG|0|20197|22297|C
20181107|WPM|900|11206|16806|C
20181107|WPP|0|200|300|C
20181107|WPRT|800|8617|10917|C
20181107|WPX|0|55499|76888|C
20181107|WRB|0|100|100|C
20181107|WRD|0|11900|16200|C
20181107|WRE|0|2726|3226|C
20181107|WRI|0|5600|8600|C
20181107|WRK|0|5100|6900|C
20181107|WRLD|0|200|200|C
20181107|WSC|0|5300|7200|C
20181107|WSFS|0|400|900|C
20181107|WSM|0|3560|3760|C
20181107|WSO|0|400|600|C
20181107|WSR|0|5206|8810|C
20181107|WST|0|900|1028|C
20181107|WTFC|0|800|1100|C
20181107|WTI|100|30758|38734|C
20181107|WTIU|0|600|1200|C
20181107|WTR|0|3628|5414|C
20181107|WTS|0|1200|1900|C
20181107|WTTR|0|5900|10900|C
20181107|WTW|0|1600|3033|C
20181107|WU|0|32382|71042|C
20181107|WUBA|0|1600|2500|C
20181107|WVE|0|0|200|C
20181107|WWE|0|3242|5375|C
20181107|WWW|200|1400|1700|C
20181107|WY|0|30880|42901|C
20181107|WYND|0|600|1718|C
20181107|WYNN|0|9038|14380|C
20181107|X|0|10806|35073|C
20181107|XAN|0|200|2430|C
20181107|XBI|0|13460|17360|C
20181107|XEC|0|11742|17268|C
20181107|XEL|0|65042|73576|C
20181107|XELA|0|700|1500|C
20181107|XENE|0|2500|4900|C
20181107|XENT|0|1864|2364|C
20181107|XERS|0|356|656|C
20181107|XES|0|14815|16015|C
20181107|XHB|0|36192|69539|C
20181107|XHR|0|2500|6014|C
20181107|XIN|0|1800|2500|C
20181107|XKFS|0|100|100|C
20181107|XLB|7210|60155|82597|C
20181107|XLC|100|800|2700|C
20181107|XLE|7497|76870|93178|C
20181107|XLF|300|617129|655810|C
20181107|XLI|0|93403|158718|C
20181107|XLK|19709|150538|157006|C
20181107|XLNX|0|11750|22696|C
20181107|XLP|2300|82547|137064|C
20181107|XLRE|0|59082|85515|C
20181107|XLRN|0|1400|1700|C
20181107|XLU|0|137852|248325|C
20181107|XLV|6586|46028|79036|C
20181107|XLY|0|21170|26670|C
20181107|XME|0|57636|58136|C
20181107|XNCR|0|600|1000|C
20181107|XNET|0|3100|6900|C
20181107|XOG|0|88437|220649|C
20181107|XOM|400|15700|37400|C
20181107|XOMA|0|100|400|C
20181107|XON|100|16900|21300|C
20181107|XONE|0|2600|3600|C
20181107|XOP|24875|277594|350288|C
20181107|XOXO|0|2291|2791|C
20181107|XPER|0|6168|10849|C
20181107|XPH|0|500|800|C
20181107|XPO|0|3000|6617|C
20181107|XRAY|0|16090|31840|C
20181107|XRF|0|1200|2000|C
20181107|XRT|29613|57645|100806|C
20181107|XRX|0|13400|40014|C
20181107|XSD|0|100|300|C
20181107|XSLV|0|300|300|C
20181107|XXII|0|8999|11399|C
20181107|XYL|0|4300|5000|C
20181107|Y|0|100|100|C
20181107|YANG|0|1400|1400|C
20181107|YCS|0|0|100|C
20181107|YELP|0|5484|10990|C
20181107|YETI|0|200|200|C
20181107|YEXT|0|1200|5000|C
20181107|YGYI|0|1100|1200|C
20181107|YI|0|0|300|C
20181107|YINN|0|11300|25400|C
20181107|YNDX|0|7500|13700|C
20181107|YPF|0|6200|9200|C
20181107|YRCW|0|4790|7485|C
20181107|YRIV|0|0|300|C
20181107|YTEN|0|100|300|C
20181107|YTRA|0|0|200|C
20181107|YUM|0|4500|5693|C
20181107|YUMA|0|100|100|C
20181107|YUMC|0|7940|29534|C
20181107|YY|0|1245|2145|C
20181107|Z|400|12343|20443|C
20181107|ZAGG|119|2580|5180|C
20181107|ZAYO|0|7600|13800|C
20181107|ZBH|0|2500|8141|C
20181107|ZBIO|0|100|100|C
20181107|ZBRA|0|3303|4003|C
20181107|ZEN|688|6088|10193|C
20181107|ZF|0|700|1000|C
20181107|ZFGN|0|2500|4000|C
20181107|ZG|400|4261|7537|C
20181107|ZGNX|0|1100|3600|C
20181107|ZION|0|10246|17084|C
20181107|ZIOP|0|28884|40784|C
20181107|ZIXI|0|2100|3013|C
20181107|ZLAB|0|0|200|C
20181107|ZN|0|1400|4816|C
20181107|ZNGA|0|161594|214478|C
20181107|ZOES|0|1800|2500|C
20181107|ZROZ|0|100|100|C
20181107|ZS|0|2300|3000|C
20181107|ZSAN|0|100|200|C
20181107|ZTO|0|5937|9537|C
20181107|ZTR|0|0|300|C
20181107|ZTS|0|6916|14279|C
20181107|ZUMZ|0|3400|8900|C
20181107|ZUO|0|1400|1500|C
20181107|ZYME|0|0|100|C
20181107|ZYNE|0|2410|3772|C