Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181106|A|0|7300|26900|C 20181106|AA|0|1900|5900|C 20181106|AABA|0|13800|28600|C 20181106|AAC|700|9918|19203|C 20181106|AAL|0|20733|43310|C 20181106|AAN|0|1800|2400|C 20181106|AAOI|0|500|1400|C 20181106|AAON|0|1400|1400|C 20181106|AAP|0|3000|3500|C 20181106|AAPL|400|61290|129309|C 20181106|AAT|0|717|1017|C 20181106|AAWW|0|200|300|C 20181106|AAXJ|0|300|600|C 20181106|AAXN|0|3800|5700|C 20181106|AB|0|3100|6428|C 20181106|ABB|700|14666|17616|C 20181106|ABBV|0|22381|30913|C 20181106|ABC|0|9210|16944|C 20181106|ABCB|0|1800|2400|C 20181106|ABCD|0|386|2386|C 20181106|ABDC|0|1200|2000|C 20181106|ABEO|0|8404|11704|C 20181106|ABEV|8268|495830|579526|C 20181106|ABG|0|400|1800|C 20181106|ABIL|0|0|300|C 20181106|ABM|0|4200|5600|C 20181106|ABMD|0|900|1300|C 20181106|ABR|0|16400|19800|C 20181106|ABT|400|40151|44967|C 20181106|ABUS|0|200|1200|C 20181106|ABX|5766|82343|208430|C 20181106|ACA|0|1200|2721|C 20181106|ACAD|0|3527|23196|C 20181106|ACB|20504|23104|26499|C 20181106|ACBI|0|100|500|C 20181106|ACC|0|2939|6010|C 20181106|ACCO|0|3600|6600|C 20181106|ACET|0|2900|3500|C 20181106|ACGL|0|7800|11500|C 20181106|ACH|0|500|1300|C 20181106|ACHC|0|11812|27912|C 20181106|ACHN|0|13400|19200|C 20181106|ACHV|0|1000|1200|C 20181106|ACIA|300|3900|4300|C 20181106|ACIU|0|300|300|C 20181106|ACIW|0|2123|2823|C 20181106|ACLS|0|4700|6300|C 20181106|ACM|0|2300|3700|C 20181106|ACMR|0|200|300|C 20181106|ACN|0|3454|4854|C 20181106|ACOR|0|4800|8600|C 20181106|ACRE|0|700|2100|C 20181106|ACRS|0|6736|8536|C 20181106|ACRX|3100|10600|19598|C 20181106|ACST|200|900|1600|C 20181106|ACTG|0|500|900|C 20181106|ACWI|0|19068|23220|C 20181106|ACWX|0|14885|16385|C 20181106|ADAP|0|1000|6018|C 20181106|ADBE|0|4290|9566|C 20181106|ADC|0|200|800|C 20181106|ADES|0|200|1000|C 20181106|ADI|0|7668|8368|C 20181106|ADM|0|14077|30468|C 20181106|ADMA|0|800|1000|C 20181106|ADMP|300|2000|3100|C 20181106|ADMS|0|1800|3500|C 20181106|ADNT|0|3100|4808|C 20181106|ADP|0|4900|7400|C 20181106|ADRO|100|8400|11700|C 20181106|ADS|0|1900|2200|C 20181106|ADSK|0|2410|4010|C 20181106|ADSW|0|1600|5400|C 20181106|ADT|0|15088|19088|C 20181106|ADTN|0|3200|5300|C 20181106|ADUS|0|1300|1700|C 20181106|ADVM|0|15904|24104|C 20181106|ADX|0|2000|4700|C 20181106|ADXS|0|400|400|C 20181106|AEE|0|3300|6200|C 20181106|AEF|0|100|100|C 20181106|AEG|200|9860|17619|C 20181106|AEGN|0|600|700|C 20181106|AEHR|0|300|300|C 20181106|AEIS|0|900|1700|C 20181106|AEL|0|11500|16300|C 20181106|AEM|1200|5700|7200|C 20181106|AEO|0|15546|35468|C 20181106|AEP|0|9047|12183|C 20181106|AER|0|1400|2200|C 20181106|AERI|0|717|2431|C 20181106|AES|0|84820|98042|C 20181106|AET|0|8000|24398|C 20181106|AEZS|600|4500|7000|C 20181106|AFG|0|500|600|C 20181106|AFI|0|200|500|C 20181106|AFIN|0|300|505|C 20181106|AFL|400|8260|14860|C 20181106|AFMD|0|7600|15922|C 20181106|AFSI|0|800|1500|C 20181106|AFT|0|400|1100|C 20181106|AG|100|8700|11700|C 20181106|AGCO|0|2219|2719|C 20181106|AGD|0|200|1400|C 20181106|AGEN|0|10600|29645|C 20181106|AGFS|0|4200|4400|C 20181106|AGG|0|8500|8600|C 20181106|AGGP|0|0|889|C 20181106|AGGY|0|0|100|C 20181106|AGI|2125|19425|34575|C 20181106|AGIO|0|800|800|C 20181106|AGLE|0|200|300|C 20181106|AGN|0|2800|5100|C 20181106|AGNC|0|57313|62257|C 20181106|AGO|0|2000|3500|C 20181106|AGQ|0|200|400|C 20181106|AGR|0|100|100|C 20181106|AGRO|0|2480|9880|C 20181106|AGRX|0|0|1700|C 20181106|AGS|0|400|400|C 20181106|AGTC|0|0|200|C 20181106|AGX|0|300|600|C 20181106|AGZ|0|300|300|C 20181106|AGZD|0|100|100|C 20181106|AHH|0|4500|5400|C 20181106|AHL|0|4800|6800|C 20181106|AHT|0|10400|11300|C 20181106|AI|0|4395|5395|C 20181106|AIG|0|43225|53725|C 20181106|AIMC|0|3000|7800|C 20181106|AIMT|0|400|602|C 20181106|AIN|0|100|300|C 20181106|AINV|0|15285|16485|C 20181106|AIR|0|100|300|C 20181106|AIT|0|0|300|C 20181106|AIV|0|3900|5457|C 20181106|AIZ|0|1400|2100|C 20181106|AJG|0|1500|2100|C 20181106|AJRD|0|3200|7200|C 20181106|AKAM|0|4400|6100|C 20181106|AKAO|0|1000|1200|C 20181106|AKBA|0|4900|8800|C 20181106|AKCA|0|1100|1600|C 20181106|AKO B|0|0|1300|C 20181106|AKR|0|3700|5348|C 20181106|AKRX|0|30481|62685|C 20181106|AKS|200|131244|161390|C 20181106|AKTS|0|300|1370|C 20181106|AL|0|3687|5144|C 20181106|ALB|0|4700|6200|C 20181106|ALDR|0|9100|12600|C 20181106|ALDX|0|768|1281|C 20181106|ALE|0|1100|1403|C 20181106|ALEX|0|1900|4600|C 20181106|ALG|0|100|100|C 20181106|ALGN|0|1850|3000|C 20181106|ALGT|0|400|600|C 20181106|ALK|0|3527|4427|C 20181106|ALKS|0|1600|3446|C 20181106|ALL|100|4900|5694|C 20181106|ALLE|0|1100|2200|C 20181106|ALLK|0|600|800|C 20181106|ALLO|0|7874|9774|C 20181106|ALLT|0|1900|4000|C 20181106|ALLY|0|16261|34061|C 20181106|ALNA|0|0|100|C 20181106|ALNY|0|4650|5502|C 20181106|ALO|100|100|100|C 20181106|ALRM|0|900|1200|C 20181106|ALSK|0|300|800|C 20181106|ALSN|0|1700|2890|C 20181106|ALT|0|2100|2200|C 20181106|ALTR|400|900|1100|C 20181106|ALV|0|1900|3000|C 20181106|ALX|0|200|200|C 20181106|ALXN|0|4135|5335|C 20181106|AM|0|4400|10008|C 20181106|AMAG|0|6900|9900|C 20181106|AMAT|0|26729|61684|C 20181106|AMBA|0|700|800|C 20181106|AMBC|0|1500|5600|C 20181106|AMBR|0|200|300|C 20181106|AMC|0|21924|30424|C 20181106|AMCX|0|3200|6100|C 20181106|AMD|400|160712|252376|C 20181106|AME|0|2800|6600|C 20181106|AMED|0|2500|4973|C 20181106|AMG|0|702|1702|C 20181106|AMGN|0|5045|6045|C 20181106|AMGP|0|5260|12042|C 20181106|AMH|0|30400|48274|C 20181106|AMH PRH|0|200|200|C 20181106|AMID|0|2278|5578|C 20181106|AMJ|0|9168|17076|C 20181106|AMKR|0|7961|20763|C 20181106|AMLP|97838|369850|379250|C 20181106|AMN|0|1400|1700|C 20181106|AMP|0|1900|4300|C 20181106|AMPH|0|2300|2700|C 20181106|AMR|0|12858|18358|C 20181106|AMRC|0|2600|5200|C 20181106|AMRN|0|14085|40185|C 20181106|AMRS|0|6109|12809|C 20181106|AMRWW|0|0|500|C 20181106|AMRX|0|57402|72602|C 20181106|AMSC|0|2600|7900|C 20181106|AMSF|0|200|300|C 20181106|AMSWA|0|654|1106|C 20181106|AMT|0|2845|3697|C 20181106|AMTD|0|10100|12100|C 20181106|AMTX|0|500|2402|C 20181106|AMU|0|500|800|C 20181106|AMWD|0|900|1300|C 20181106|AMX|0|49157|69275|C 20181106|AMZA|0|4827|9333|C 20181106|AMZN|300|9100|13800|C 20181106|AN|0|3904|4004|C 20181106|ANAB|0|300|600|C 20181106|ANAT|0|200|200|C 20181106|ANDE|0|1100|1300|C 20181106|ANDX|0|2335|3135|C 20181106|ANET|0|3600|4600|C 20181106|ANF|0|7600|12100|C 20181106|ANFI|0|1000|1500|C 20181106|ANGI|0|4656|7756|C 20181106|ANGL|0|995|1195|C 20181106|ANGO|0|1800|3100|C 20181106|ANH|0|7415|13760|C 20181106|ANIK|0|300|500|C 20181106|ANSS|0|1300|1800|C 20181106|ANTM|0|2044|4052|C 20181106|ANY|0|0|400|C 20181106|AOA|0|200|300|C 20181106|AOBC|0|9397|22097|C 20181106|AOD|0|3200|7100|C 20181106|AOM|0|300|300|C 20181106|AON|0|2150|3634|C 20181106|AOR|0|600|700|C 20181106|AOS|0|2600|4200|C 20181106|AOSL|0|900|2700|C 20181106|AP|0|1700|2300|C 20181106|APA|0|8800|10585|C 20181106|APAM|0|1700|4600|C 20181106|APC|0|6742|16076|C 20181106|APD|0|4425|5725|C 20181106|APDN|0|0|100|C 20181106|APEI|0|500|1200|C 20181106|APH|0|3750|7420|C 20181106|APHA|4200|7371|9971|C 20181106|APHB|0|200|400|C 20181106|APLE|0|19550|27495|C 20181106|APLS|0|300|800|C 20181106|APO|0|5800|9800|C 20181106|APOG|0|300|300|C 20181106|APPF|0|900|1000|C 20181106|APPN|0|1000|1200|C 20181106|APPS|0|3300|5200|C 20181106|APRN|0|18100|27200|C 20181106|APTI|200|1200|1700|C 20181106|APTO|0|400|400|C 20181106|APTS|0|2454|4054|C 20181106|APTV|0|2850|5984|C 20181106|APTX|0|100|100|C 20181106|APU|0|300|400|C 20181106|APVO|0|100|100|C 20181106|APY|0|300|300|C 20181106|AQ|0|1100|3241|C 20181106|AQMS|0|1900|2200|C 20181106|AQN|400|1700|4600|C 20181106|AQUA|0|6058|9958|C 20181106|AQXP|0|100|1600|C 20181106|AR|804|41587|80397|C 20181106|ARA|0|500|1300|C 20181106|ARAV|0|0|100|C 20181106|ARAY|0|5000|16000|C 20181106|ARC|0|2500|3800|C 20181106|ARCB|0|400|700|C 20181106|ARCC|0|14341|25141|C 20181106|ARCH|0|700|700|C 20181106|ARCO|0|3800|8884|C 20181106|ARCW|0|100|100|C 20181106|ARD|0|300|400|C 20181106|ARDC|0|0|900|C 20181106|ARDX|0|3100|5536|C 20181106|ARE|0|2100|3800|C 20181106|ARES|0|7900|10000|C 20181106|AREX|0|6200|12000|C 20181106|ARGO|0|1000|1400|C 20181106|ARGX|0|200|700|C 20181106|ARI|0|9951|11285|C 20181106|ARII|0|3500|4800|C 20181106|ARKW|0|163|163|C 20181106|ARLO|0|6122|7122|C 20181106|ARLP|0|2600|5348|C 20181106|ARMK|0|8090|10590|C 20181106|ARNA|0|1500|2200|C 20181106|ARNC|0|13000|28547|C 20181106|AROC|0|4357|10757|C 20181106|ARQL|0|7475|15475|C 20181106|ARR|0|6900|7100|C 20181106|ARRS|0|6253|17653|C 20181106|ARRY|0|10700|15800|C 20181106|ARTX|100|400|500|C 20181106|ARW|0|1350|3050|C 20181106|ARWR|200|4700|9817|C 20181106|ASA|0|300|500|C 20181106|ASB|600|14268|22068|C 20181106|ASC|0|2200|8000|C 20181106|ASCMA|100|100|100|C 20181106|ASG|0|100|600|C 20181106|ASGN|0|600|1400|C 20181106|ASH|0|2230|3430|C 20181106|ASHR|0|13633|15933|C 20181106|ASHS|0|100|100|C 20181106|ASIX|0|1200|3000|C 20181106|ASMB|0|100|300|C 20181106|ASML|0|3450|5150|C 20181106|ASNA|300|38736|43320|C 20181106|ASND|0|100|400|C 20181106|ASNS|0|300|500|C 20181106|ASPS|0|100|500|C 20181106|ASR|0|100|200|C 20181106|ASRT|0|3800|5000|C 20181106|AST|0|0|200|C 20181106|ASTE|0|870|1070|C 20181106|ASUR|0|1100|1100|C 20181106|ASX|0|2300|4700|C 20181106|ASYS|0|1600|2200|C 20181106|AT|0|800|1700|C 20181106|ATAX|0|300|400|C 20181106|ATEC|0|100|100|C 20181106|ATEN|0|4800|8200|C 20181106|ATGE|0|5100|7900|C 20181106|ATH|0|4500|9000|C 20181106|ATHM|0|1876|3076|C 20181106|ATHN|0|800|1200|C 20181106|ATHX|0|4600|5600|C 20181106|ATI|0|3500|4700|C 20181106|ATKR|0|2100|4000|C 20181106|ATNM|0|100|100|C 20181106|ATNX|0|900|1100|C 20181106|ATO|0|900|1200|C 20181106|ATOM|0|400|500|C 20181106|ATR|0|1000|1300|C 20181106|ATRA|0|900|900|C 20181106|ATRC|0|100|100|C 20181106|ATRO|0|400|800|C 20181106|ATRS|0|19369|32269|C 20181106|ATSG|0|3700|6140|C 20181106|ATTO|0|1300|3800|C 20181106|ATTU|0|400|400|C 20181106|ATU|0|2200|3700|C 20181106|ATUS|0|27478|51975|C 20181106|ATVI|0|13099|34530|C 20181106|AU|0|17925|29094|C 20181106|AUDC|0|300|800|C 20181106|AUO|0|15500|18200|C 20181106|AUPH|0|2400|3800|C 20181106|AUY|2100|149295|172267|C 20181106|AVA|0|2000|2200|C 20181106|AVAL|0|7200|9300|C 20181106|AVAV|0|1100|2900|C 20181106|AVB|0|2565|3365|C 20181106|AVD|0|600|1485|C 20181106|AVDL|600|3818|3818|C 20181106|AVEO|3100|16428|50250|C 20181106|AVGO|0|7200|11300|C 20181106|AVGR|0|0|100|C 20181106|AVH|0|400|600|C 20181106|AVID|0|1300|1600|C 20181106|AVK|0|300|500|C 20181106|AVNS|0|1000|1800|C 20181106|AVP|0|34701|51476|C 20181106|AVRO|0|100|200|C 20181106|AVT|0|6100|6900|C 20181106|AVX|0|4381|7081|C 20181106|AVXL|0|900|2400|C 20181106|AVY|0|3900|4927|C 20181106|AVYA|0|14450|20150|C 20181106|AWF|0|200|1300|C 20181106|AWI|0|3200|4400|C 20181106|AWK|0|1255|1255|C 20181106|AWP|0|1500|2100|C 20181106|AWR|0|812|1312|C 20181106|AWSM|0|0|100|C 20181106|AX|0|1600|2100|C 20181106|AXAS|200|17464|27364|C 20181106|AXDX|0|900|900|C 20181106|AXE|0|100|800|C 20181106|AXGN|0|700|800|C 20181106|AXL|0|30727|38627|C 20181106|AXNX|0|700|800|C 20181106|AXON|0|4300|5500|C 20181106|AXP|300|16800|19315|C 20181106|AXS|0|4200|5900|C 20181106|AXSM|0|2400|2500|C 20181106|AXTA|0|14200|18000|C 20181106|AXTI|0|3400|6800|C 20181106|AXU|100|1800|1900|C 20181106|AY|0|10165|15953|C 20181106|AYI|0|700|800|C 20181106|AYR|0|3800|5300|C 20181106|AYTU|0|700|1500|C 20181106|AYX|0|3400|7479|C 20181106|AZN|1100|14500|16900|C 20181106|AZO|0|300|300|C 20181106|AZPN|0|1400|2300|C 20181106|AZRE|0|0|200|C 20181106|AZUL|0|2700|4319|C 20181106|AZZ|0|0|300|C 20181106|B|0|200|600|C 20181106|BA|0|4900|7750|C 20181106|BABA|0|47200|81074|C 20181106|BABY|0|400|400|C 20181106|BAC|300|487009|772783|C 20181106|BAH|0|2475|3075|C 20181106|BAK|100|1834|3034|C 20181106|BAM|2200|5000|6500|C 20181106|BANC|100|3800|6100|C 20181106|BAND|0|400|900|C 20181106|BANR|0|100|300|C 20181106|BAP|0|400|600|C 20181106|BAS|0|5000|5200|C 20181106|BAX|0|5696|7895|C 20181106|BB|1801|54063|73857|C 20181106|BBAX|0|0|200|C 20181106|BBBY|0|12873|18696|C 20181106|BBC|0|100|100|C 20181106|BBCA|0|500|1300|C 20181106|BBD|300|230894|260916|C 20181106|BBDC|0|1100|9500|C 20181106|BBJP|0|800|2400|C 20181106|BBL|0|3000|4500|C 20181106|BBN|0|900|1100|C 20181106|BBSI|0|700|1000|C 20181106|BBT|200|15877|19181|C 20181106|BBT PRF|0|0|100|C 20181106|BBVA|0|80605|88405|C 20181106|BBW|0|100|700|C 20181106|BBX|0|3300|6200|C 20181106|BBY|0|11700|12500|C 20181106|BC|0|1100|1200|C 20181106|BCC|0|1300|3000|C 20181106|BCE|700|10055|12255|C 20181106|BCEI|0|206|307|C 20181106|BCH|0|100|100|C 20181106|BCLI|0|600|900|C 20181106|BCO|0|500|1000|C 20181106|BCOR|0|1200|2397|C 20181106|BCOV|0|4639|9239|C 20181106|BCPC|0|100|200|C 20181106|BCRH|0|600|600|C 20181106|BCRX|0|2000|4663|C 20181106|BCS|200|25721|30321|C 20181106|BCX|0|1400|4400|C 20181106|BDC|0|2600|3600|C 20181106|BDCL|0|2700|3600|C 20181106|BDJ|0|1200|3300|C 20181106|BDN|0|6447|14347|C 20181106|BDSI|0|2500|5210|C 20181106|BDX|0|14317|18095|C 20181106|BE|0|600|2000|C 20181106|BEAT|0|1600|2090|C 20181106|BECN|0|10514|12614|C 20181106|BEL|0|2900|14600|C 20181106|BELFB|0|200|200|C 20181106|BEN|300|16992|18692|C 20181106|BEP|200|1500|3200|C 20181106|BERY|0|3200|7829|C 20181106|BF B|0|2500|3746|C 20181106|BFAM|0|800|1400|C 20181106|BFK|0|700|1000|C 20181106|BFR|0|5400|8700|C 20181106|BG|0|3200|5524|C 20181106|BGB|0|200|600|C 20181106|BGCP|0|20254|29254|C 20181106|BGFV|0|9181|18481|C 20181106|BGG|0|3700|5500|C 20181106|BGH|0|0|400|C 20181106|BGNE|0|627|1727|C 20181106|BGR|0|1300|1900|C 20181106|BGS|0|8300|10700|C 20181106|BGT|0|0|200|C 20181106|BGX|0|100|400|C 20181106|BGY|0|900|3500|C 20181106|BH|0|0|20|C 20181106|BHB|0|100|200|C 20181106|BHBK|0|3300|4500|C 20181106|BHC|200|18500|31300|C 20181106|BHE|0|9101|21101|C 20181106|BHF|0|17032|27538|C 20181106|BHGE|0|20092|31315|C 20181106|BHK|0|300|1000|C 20181106|BHLB|0|800|1600|C 20181106|BHP|0|21298|22698|C 20181106|BHR|0|2100|3600|C 20181106|BHVN|0|700|800|C 20181106|BIB|0|200|1200|C 20181106|BID|0|400|500|C 20181106|BIDU|0|6400|16006|C 20181106|BIG|0|3549|5249|C 20181106|BIIB|0|1700|3800|C 20181106|BILI|0|17000|23700|C 20181106|BIO|0|700|1200|C 20181106|BIOC|0|0|900|C 20181106|BIOS|100|6700|10600|C 20181106|BIP|0|3600|6000|C 20181106|BIS|0|200|200|C 20181106|BIT|100|300|1900|C 20181106|BITA|0|2300|4000|C 20181106|BIV|0|700|2800|C 20181106|BJ|0|1000|2180|C 20181106|BJRI|0|4300|6649|C 20181106|BK|300|19903|34609|C 20181106|BKCC|0|3100|3600|C 20181106|BKD|0|13811|59572|C 20181106|BKE|0|8900|11400|C 20181106|BKEP|100|1500|1900|C 20181106|BKH|0|4200|10248|C 20181106|BKI|0|9600|13700|C 20181106|BKK|0|200|200|C 20181106|BKLN|0|5000|5600|C 20181106|BKN|0|500|1800|C 20181106|BKNG|0|600|2000|C 20181106|BKS|0|5283|12783|C 20181106|BKSC|0|0|100|C 20181106|BKT|0|100|300|C 20181106|BKU|300|4500|6135|C 20181106|BL|0|1516|2533|C 20181106|BLBD|0|500|600|C 20181106|BLCM|0|3100|5400|C 20181106|BLCN|0|0|199|C 20181106|BLD|0|1100|2700|C 20181106|BLDP|2000|10000|12517|C 20181106|BLDR|0|2900|16398|C 20181106|BLE|0|400|400|C 20181106|BLFS|0|932|1332|C 20181106|BLHY|0|100|100|C 20181106|BLK|0|400|500|C 20181106|BLKB|0|600|740|C 20181106|BLL|0|9844|26344|C 20181106|BLMN|0|13500|22700|C 20181106|BLNK|0|2300|2500|C 20181106|BLPH|0|200|300|C 20181106|BLRX|0|0|2000|C 20181106|BLUE|0|4000|4600|C 20181106|BLV|0|500|1100|C 20181106|BLW|0|1400|1600|C 20181106|BLX|0|2600|4300|C 20181106|BMA|0|100|400|C 20181106|BMCH|0|4000|6764|C 20181106|BME|0|0|100|C 20181106|BMI|0|914|1014|C 20181106|BMO|100|3500|4715|C 20181106|BMRN|0|3100|4900|C 20181106|BMS|0|3900|5200|C 20181106|BMY|0|21513|75078|C 20181106|BNCL|0|5000|8200|C 20181106|BND|0|4454|5854|C 20181106|BNDX|0|3500|3900|C 20181106|BNED|0|2300|4900|C 20181106|BNFT|0|2200|4526|C 20181106|BNO|0|1800|1800|C 20181106|BNS|1000|8200|8800|C 20181106|BOE|0|3130|8030|C 20181106|BOH|0|600|800|C 20181106|BOIL|0|919|2169|C 20181106|BOJA|0|4500|7000|C 20181106|BOKF|0|0|300|C 20181106|BOLD|0|200|400|C 20181106|BOND|0|300|300|C 20181106|BOOM|0|100|100|C 20181106|BOOT|200|6620|14285|C 20181106|BOTZ|0|2272|2372|C 20181106|BOX|0|3907|7107|C 20181106|BOXL|0|300|1700|C 20181106|BP|0|25200|52868|C 20181106|BPFH|0|5800|10000|C 20181106|BPI|0|2000|3900|C 20181106|BPK|0|200|200|C 20181106|BPL|0|2100|4100|C 20181106|BPMC|0|700|1200|C 20181106|BPMP|0|200|400|C 20181106|BPOP|0|5842|8683|C 20181106|BPR|0|4649|6349|C 20181106|BPY|2500|14700|29516|C 20181106|BQH|0|0|100|C 20181106|BR|0|3100|6700|C 20181106|BRC|0|1500|2100|C 20181106|BREW|0|0|100|C 20181106|BRFS|4400|53947|62447|C 20181106|BRG|0|1000|2000|C 20181106|BRK B|0|1200|3503|C 20181106|BRKL|200|5600|11400|C 20181106|BRKR|0|4900|6900|C 20181106|BRKS|0|500|1000|C 20181106|BRO|0|7462|9362|C 20181106|BRS|0|4700|6900|C 20181106|BRSS|0|800|900|C 20181106|BRX|0|26337|40843|C 20181106|BRY|0|200|600|C 20181106|BRZU|0|42519|53384|C 20181106|BSAC|0|100|300|C 20181106|BSBR|600|18454|23600|C 20181106|BSCI|0|0|100|C 20181106|BSCJ|0|100|100|C 20181106|BSCK|0|0|200|C 20181106|BSCL|0|200|400|C 20181106|BSCM|200|300|300|C 20181106|BSCR|0|200|200|C 20181106|BSCS|0|200|200|C 20181106|BSD|0|200|200|C 20181106|BSET|0|100|100|C 20181106|BSIG|0|6700|11900|C 20181106|BSJI|100|100|200|C 20181106|BSJJ|0|200|400|C 20181106|BSJL|0|100|100|C 20181106|BSJN|0|0|100|C 20181106|BSM|0|400|500|C 20181106|BSMX|0|21021|31506|C 20181106|BSRR|0|0|100|C 20181106|BSTC|0|100|100|C 20181106|BSTI|0|10300|21200|C 20181106|BSV|0|600|1955|C 20181106|BSX|700|16525|37125|C 20181106|BT|0|6812|7412|C 20181106|BTE|1100|84144|84344|C 20181106|BTG|0|28813|31326|C 20181106|BTI|0|2600|5500|C 20181106|BTT|0|400|1200|C 20181106|BTU|0|6100|9900|C 20181106|BTX|0|900|2800|C 20181106|BTZ|0|900|1600|C 20181106|BUD|0|900|2600|C 20181106|BURL|0|2300|3500|C 20181106|BUSE|0|200|200|C 20181106|BUZ|0|0|100|C 20181106|BV|0|5900|6400|C 20181106|BVN|0|12387|14732|C 20181106|BVX|0|0|545|C 20181106|BW|0|1900|3200|C 20181106|BWA|0|4600|6600|C 20181106|BWG|0|100|100|C 20181106|BWX|0|200|800|C 20181106|BWXT|0|1712|1712|C 20181106|BWZ|0|200|500|C 20181106|BX|0|8150|18306|C 20181106|BXC|0|400|800|C 20181106|BXG|200|3100|3600|C 20181106|BXMT|0|8303|10703|C 20181106|BXMX|0|1000|2000|C 20181106|BXP|0|1690|3410|C 20181106|BXS|0|4300|5000|C 20181106|BY|0|0|100|C 20181106|BYD|0|2300|3357|C 20181106|BYFC|0|100|500|C 20181106|BYM|0|0|300|C 20181106|BZH|0|4336|7336|C 20181106|BZQ|0|200|200|C 20181106|BZUN|0|4000|9600|C 20181106|C|1440|23276|73031|C 20181106|CAAP|0|400|1200|C 20181106|CACC|0|400|600|C 20181106|CACI|0|200|300|C 20181106|CADE|0|8300|9800|C 20181106|CAE|200|1500|1700|C 20181106|CAF|0|800|2100|C 20181106|CAG|0|32466|63835|C 20181106|CAH|0|23920|31723|C 20181106|CAI|0|200|400|C 20181106|CAJ|0|900|2900|C 20181106|CAKE|0|2100|3200|C 20181106|CAL|0|1500|3205|C 20181106|CALA|0|3600|6900|C 20181106|CALL|100|2000|6600|C 20181106|CALM|0|2200|3700|C 20181106|CALX|0|4700|14000|C 20181106|CAMP|0|2100|2800|C 20181106|CAMT|0|2000|4000|C 20181106|CAR|0|2700|4600|C 20181106|CARA|0|2700|5300|C 20181106|CARB|0|1817|2611|C 20181106|CARG|891|1598|1598|C 20181106|CARS|0|9131|11431|C 20181106|CASA|0|1300|1700|C 20181106|CASH|0|100|400|C 20181106|CASI|0|2900|3500|C 20181106|CASY|0|200|300|C 20181106|CAT|0|10238|13019|C 20181106|CATM|0|400|5400|C 20181106|CATO|0|4469|8069|C 20181106|CATS|0|200|200|C 20181106|CATY|200|2400|3500|C 20181106|CB|0|1200|1800|C 20181106|CBA|0|300|700|C 20181106|CBAY|0|1300|2400|C 20181106|CBB|0|3085|4430|C 20181106|CBD|0|3700|6500|C 20181106|CBIO|0|100|200|C 20181106|CBL|0|51084|74384|C 20181106|CBLK|1400|3700|5700|C 20181106|CBM|0|3100|3500|C 20181106|CBMG|0|0|100|C 20181106|CBOE|0|1437|3737|C 20181106|CBPO|0|3800|5200|C 20181106|CBPX|0|10000|15000|C 20181106|CBRE|0|9103|13116|C 20181106|CBRL|0|1418|1818|C 20181106|CBS|0|7815|13049|C 20181106|CBSH|0|100|300|C 20181106|CBT|0|300|800|C 20181106|CBU|0|900|900|C 20181106|CBZ|0|600|3600|C 20181106|CC|0|1300|4400|C 20181106|CCCL|0|100|100|C 20181106|CCD|0|300|1800|C 20181106|CCE|0|11300|23483|C 20181106|CCI|0|3456|5856|C 20181106|CCJ|4530|22942|32000|C 20181106|CCK|0|13924|15544|C 20181106|CCL|0|16385|26985|C 20181106|CCLP|0|5200|9800|C 20181106|CCMP|0|0|100|C 20181106|CCNE|0|100|100|C 20181106|CCO|0|2600|4000|C 20181106|CCOI|0|700|1300|C 20181106|CCRC|0|0|200|C 20181106|CCRN|0|1600|2400|C 20181106|CCS|0|13200|16000|C 20181106|CCT|0|3400|9400|C 20181106|CCXI|0|1000|1800|C 20181106|CDAY|0|1375|1375|C 20181106|CDE|400|41288|52488|C 20181106|CDEV|300|37612|54907|C 20181106|CDK|0|2400|3200|C 20181106|CDMO|0|1100|2400|C 20181106|CDNA|0|1400|2300|C 20181106|CDNS|0|4300|7100|C 20181106|CDR|0|2800|4500|C 20181106|CDTX|0|1700|1800|C 20181106|CDW|0|2400|2700|C 20181106|CDXC|0|900|900|C 20181106|CDXS|0|3300|4900|C 20181106|CE|0|1600|4200|C 20181106|CECE|0|200|400|C 20181106|CECO|0|3700|7200|C 20181106|CEF|300|4600|10822|C 20181106|CEFL|0|2100|2100|C 20181106|CEIX|0|400|1300|C 20181106|CELG|0|5400|9189|C 20181106|CEM|0|1100|2500|C 20181106|CEN|0|1500|2200|C 20181106|CENT|0|100|100|C 20181106|CENTA|0|100|708|C 20181106|CENX|0|13895|18095|C 20181106|CEO|0|600|1300|C 20181106|CEQP|0|2013|3413|C 20181106|CERN|0|5000|6700|C 20181106|CERS|0|6721|9314|C 20181106|CETV|0|1000|1200|C 20181106|CEVA|0|1500|2400|C 20181106|CF|0|3000|6000|C 20181106|CFFN|0|5500|7000|C 20181106|CFG|800|22300|30657|C 20181106|CFMS|0|100|100|C 20181106|CFR|0|2100|3700|C 20181106|CFRX|0|0|100|C 20181106|CFX|0|10000|13900|C 20181106|CG|0|1800|4100|C 20181106|CGBD|0|200|200|C 20181106|CGC|0|20689|32589|C 20181106|CGEN|0|1500|4200|C 20181106|CGIX|0|100|100|C 20181106|CGNX|0|3800|4000|C 20181106|CHAU|0|2100|3700|C 20181106|CHD|0|5635|10845|C 20181106|CHDN|0|200|500|C 20181106|CHE|0|100|200|C 20181106|CHEF|0|1800|2300|C 20181106|CHFC|0|800|1100|C 20181106|CHFS|0|1550|1850|C 20181106|CHGG|0|1700|2800|C 20181106|CHH|0|500|1600|C 20181106|CHI|0|2200|3800|C 20181106|CHK|100|291570|305334|C 20181106|CHKP|0|3450|4050|C 20181106|CHKR|100|200|200|C 20181106|CHL|0|2727|5933|C 20181106|CHMA|0|0|300|C 20181106|CHMI|0|500|800|C 20181106|CHRA|0|100|100|C 20181106|CHRS|1732|4532|8257|C 20181106|CHRW|0|2400|3500|C 20181106|CHS|0|26260|29860|C 20181106|CHSP|0|4900|6506|C 20181106|CHT|0|0|100|C 20181106|CHTR|0|4842|7442|C 20181106|CHU|0|4400|7100|C 20181106|CHUY|0|1600|3500|C 20181106|CHW|0|600|600|C 20181106|CHY|0|1200|2000|C 20181106|CI|0|6500|11740|C 20181106|CIB|0|2300|5300|C 20181106|CIBR|0|9809|12022|C 20181106|CIDM|0|800|800|C 20181106|CIEN|0|17751|28265|C 20181106|CIG|0|43059|54163|C 20181106|CII|0|500|1600|C 20181106|CIM|0|12600|15100|C 20181106|CINF|0|1000|2000|C 20181106|CIO|0|4207|7384|C 20181106|CIR|0|600|700|C 20181106|CISN|0|791|1091|C 20181106|CIT|0|3200|5800|C 20181106|CJ|0|1832|2560|C 20181106|CJJD|0|3600|4634|C 20181106|CKH|0|600|2200|C 20181106|CL|0|7624|29259|C 20181106|CLAR|0|800|2000|C 20181106|CLB|0|300|700|C 20181106|CLBK|0|300|300|C 20181106|CLD|0|1700|4000|C 20181106|CLDC|0|300|400|C 20181106|CLDR|0|6300|8838|C 20181106|CLDT|0|400|700|C 20181106|CLDX|0|100|100|C 20181106|CLF|0|69242|126221|C 20181106|CLGN|0|0|100|C 20181106|CLGX|0|1100|4631|C 20181106|CLH|0|200|200|C 20181106|CLI|0|4250|6250|C 20181106|CLIR|0|3000|5600|C 20181106|CLLS|0|300|800|C 20181106|CLM|0|1200|1900|C 20181106|CLMT|0|900|2300|C 20181106|CLNC|100|100|700|C 20181106|CLNE|200|10878|15778|C 20181106|CLNY|0|30000|42200|C 20181106|CLNY PRI|0|0|520|C 20181106|CLR|0|4716|6316|C 20181106|CLRO|0|250|550|C 20181106|CLS|200|8700|11900|C 20181106|CLSD|0|2177|2377|C 20181106|CLUB|0|1500|4500|C 20181106|CLVS|100|10854|17380|C 20181106|CLW|0|400|600|C 20181106|CLX|0|3437|7766|C 20181106|CM|1100|1300|1300|C 20181106|CMA|0|2500|3939|C 20181106|CMC|0|7086|10786|C 20181106|CMCM|0|3000|5200|C 20181106|CMCO|0|100|500|C 20181106|CMCSA|400|130031|319992|C 20181106|CMD|0|400|800|C 20181106|CME|100|4600|13450|C 20181106|CMF|0|200|200|C 20181106|CMG|0|1300|2100|C 20181106|CMI|0|1400|2600|C 20181106|CMO|0|13676|18348|C 20181106|CMP|0|1000|1100|C 20181106|CMPR|0|1100|1400|C 20181106|CMRE|0|7500|11700|C 20181106|CMRX|0|900|4200|C 20181106|CMS|0|15465|19165|C 20181106|CMTA|0|100|100|C 20181106|CMTL|0|220|620|C 20181106|CNA|0|410|510|C 20181106|CNAT|0|2800|5600|C 20181106|CNC|0|4500|8900|C 20181106|CNCE|0|819|1119|C 20181106|CNDT|0|18457|30361|C 20181106|CNET|0|0|100|C 20181106|CNHI|0|13700|19704|C 20181106|CNI|3300|14002|15602|C 20181106|CNK|0|6782|11274|C 20181106|CNMD|0|300|300|C 20181106|CNNE|0|2700|4800|C 20181106|CNO|0|7000|10000|C 20181106|CNOB|0|400|1900|C 20181106|CNP|400|31543|36643|C 20181106|CNQ|1800|17149|31349|C 20181106|CNS|0|400|400|C 20181106|CNSL|0|9800|12500|C 20181106|CNST|0|0|205|C 20181106|CNTY|0|1000|2300|C 20181106|CNX|400|18339|29594|C 20181106|CO|0|1700|2500|C 20181106|CODI|0|8996|11796|C 20181106|COF|0|5300|10500|C 20181106|COG|700|53297|65218|C 20181106|COHR|0|400|600|C 20181106|COHU|0|12052|13052|C 20181106|COKE|0|100|300|C 20181106|COL|0|6700|9400|C 20181106|COLB|0|1465|1565|C 20181106|COLD|0|3906|7223|C 20181106|COLL|0|500|700|C 20181106|COLM|0|100|100|C 20181106|COMM|0|7566|34974|C 20181106|CONE|0|1300|1552|C 20181106|CONN|0|800|1700|C 20181106|COO|0|500|500|C 20181106|COOP|0|5300|8100|C 20181106|COP|216|27713|35713|C 20181106|COR|0|1200|1400|C 20181106|CORE|0|1500|2100|C 20181106|CORI|0|600|1400|C 20181106|CORN|0|0|100|C 20181106|CORR|0|800|800|C 20181106|CORT|0|21790|25926|C 20181106|CORV|0|1800|2600|C 20181106|COST|0|3800|6900|C 20181106|COT|3100|15100|34671|C 20181106|COTY|0|73904|104700|C 20181106|COUP|0|1500|1800|C 20181106|COWN|0|4527|9901|C 20181106|COWNL|0|100|100|C 20181106|CP|300|1888|2488|C 20181106|CPA|0|700|700|C 20181106|CPB|100|17120|22324|C 20181106|CPE|0|24460|36459|C 20181106|CPG|2000|26260|40641|C 20181106|CPI|0|0|100|C 20181106|CPL|0|200|600|C 20181106|CPLG|0|2400|4700|C 20181106|CPLP|0|1600|3000|C 20181106|CPRT|0|2600|12122|C 20181106|CPRX|0|13896|15896|C 20181106|CPS|0|100|200|C 20181106|CPSI|0|500|700|C 20181106|CPSS|0|200|200|C 20181106|CPT|0|1400|2200|C 20181106|CPTA|0|1200|1900|C 20181106|CQP|0|2500|5100|C 20181106|CR|0|600|1700|C 20181106|CRAI|0|0|100|C 20181106|CRAY|0|2831|4031|C 20181106|CRBP|0|6400|9200|C 20181106|CRC|0|10073|11073|C 20181106|CRCM|0|200|600|C 20181106|CREE|0|6300|8700|C 20181106|CRF|0|700|1400|C 20181106|CRH|0|10164|16219|C 20181106|CRHM|800|1500|1500|C 20181106|CRI|0|4591|6191|C 20181106|CRIS|0|1500|3200|C 20181106|CRK|0|2900|5900|C 20181106|CRL|0|800|1700|C 20181106|CRM|0|10121|23914|C 20181106|CRMD|0|8900|10400|C 20181106|CRMT|0|500|600|C 20181106|CRNT|0|8978|26308|C 20181106|CRON|300|25700|27000|C 20181106|CROP|0|0|100|C 20181106|CROX|0|5554|8754|C 20181106|CRR|0|4660|6860|C 20181106|CRS|0|400|800|C 20181106|CRSP|0|700|2667|C 20181106|CRTO|0|600|1000|C 20181106|CRUS|0|2300|2600|C 20181106|CRVL|300|500|500|C 20181106|CRVS|0|200|300|C 20181106|CRY|0|300|700|C 20181106|CRZO|100|24698|34856|C 20181106|CS|0|14796|20742|C 20181106|CSB|0|0|400|C 20181106|CSBR|0|300|933|C 20181106|CSCO|100|120012|152665|C 20181106|CSFL|200|1800|2900|C 20181106|CSGP|0|600|700|C 20181106|CSGS|0|100|2300|C 20181106|CSII|0|1002|1427|C 20181106|CSIQ|0|3300|10900|C 20181106|CSL|0|2800|3100|C 20181106|CSLT|0|2400|5955|C 20181106|CSOD|0|1000|1300|C 20181106|CSPI|0|0|167|C 20181106|CSQ|0|1100|1400|C 20181106|CSTE|0|3700|7200|C 20181106|CSTM|0|5300|24345|C 20181106|CSU|0|2500|4500|C 20181106|CSV|0|1300|3500|C 20181106|CSWC|0|0|200|C 20181106|CSWI|0|0|100|C 20181106|CSX|100|34789|44402|C 20181106|CTAS|0|1500|2645|C 20181106|CTB|0|3600|8238|C 20181106|CTIC|0|300|2625|C 20181106|CTL|1000|45942|57377|C 20181106|CTLT|0|5100|8407|C 20181106|CTMX|0|900|1300|C 20181106|CTR|0|1000|2364|C 20181106|CTRC|0|100|300|C 20181106|CTRE|0|6200|18354|C 20181106|CTRL|0|2100|2300|C 20181106|CTRN|0|200|600|C 20181106|CTRP|0|20714|25514|C 20181106|CTS|0|1300|1700|C 20181106|CTSH|0|7800|12000|C 20181106|CTSO|0|3403|5203|C 20181106|CTT|0|3800|8424|C 20181106|CTXS|0|2800|4200|C 20181106|CUB|0|100|200|C 20181106|CUBE|0|9100|20646|C 20181106|CUBI|100|1700|3200|C 20181106|CUI|0|0|1100|C 20181106|CUK|0|400|800|C 20181106|CURE|0|1400|3600|C 20181106|CURO|0|1000|1500|C 20181106|CUTR|0|900|1301|C 20181106|CUZ|0|23298|29982|C 20181106|CVA|0|3700|7300|C 20181106|CVBF|100|2704|4704|C 20181106|CVCO|0|200|300|C 20181106|CVE|500|48747|57247|C 20181106|CVEO|0|1100|4600|C 20181106|CVGI|0|5112|9112|C 20181106|CVGW|0|600|1000|C 20181106|CVI|0|1500|2500|C 20181106|CVIA|0|9300|11000|C 20181106|CVLT|0|1100|1100|C 20181106|CVM|0|800|2000|C 20181106|CVNA|0|3702|4802|C 20181106|CVON|100|100|1300|C 20181106|CVRR|100|1300|4200|C 20181106|CVRS|0|2300|6544|C 20181106|CVS|0|32434|55136|C 20181106|CVTI|0|400|619|C 20181106|CVX|300|14332|28050|C 20181106|CW|0|400|400|C 20181106|CWB|0|4900|26600|C 20181106|CWCO|0|0|200|C 20181106|CWEN|0|7500|14300|C 20181106|CWEN A|0|2900|7100|C 20181106|CWH|0|500|1700|C 20181106|CWK|0|3000|3400|C 20181106|CWST|0|500|800|C 20181106|CWT|0|600|800|C 20181106|CX|1000|73733|121304|C 20181106|CXO|0|4486|8837|C 20181106|CXP|0|9282|12782|C 20181106|CXW|0|5400|13212|C 20181106|CY|0|45422|69132|C 20181106|CYBR|0|3171|6052|C 20181106|CYCC|0|400|400|C 20181106|CYD|0|0|100|C 20181106|CYH|0|20431|26531|C 20181106|CYOU|0|900|1200|C 20181106|CYRX|0|600|1000|C 20181106|CYTK|0|8400|11600|C 20181106|CYTR|0|0|200|C 20181106|CYTX|0|200|200|C 20181106|CZR|0|109660|149510|C 20181106|CZZ|0|14900|27514|C 20181106|D|100|21045|24845|C 20181106|DAIO|0|600|1100|C 20181106|DAKT|100|2900|3900|C 20181106|DAL|0|20618|32862|C 20181106|DALI|0|0|100|C 20181106|DAN|100|11160|14740|C 20181106|DAR|0|6084|24393|C 20181106|DATA|0|834|3034|C 20181106|DAVA|0|100|100|C 20181106|DB|0|14900|23200|C 20181106|DBA|0|1056|1056|C 20181106|DBC|0|10901|17451|C 20181106|DBD|0|10500|14000|C 20181106|DBE|0|100|100|C 20181106|DBEF|0|14900|18348|C 20181106|DBEU|0|200|200|C 20181106|DBJP|0|760|1360|C 20181106|DBL|0|100|300|C 20181106|DBO|0|14286|15186|C 20181106|DBVT|0|900|1452|C 20181106|DBX|0|8763|12063|C 20181106|DCI|0|1800|2200|C 20181106|DCIX|200|1200|2300|C 20181106|DCO|0|100|880|C 20181106|DCOM|0|2800|3800|C 20181106|DCP|0|3100|4200|C 20181106|DCPH|0|1100|1900|C 20181106|DDD|0|17924|21087|C 20181106|DDF|0|100|100|C 20181106|DDM|0|1900|2900|C 20181106|DDS|0|2300|2400|C 20181106|DE|0|2400|4416|C 20181106|DEA|0|5400|7200|C 20181106|DECK|0|1442|2423|C 20181106|DEI|0|7600|11600|C 20181106|DEM|0|600|900|C 20181106|DENN|0|1900|2400|C 20181106|DEO|0|200|400|C 20181106|DERM|0|10000|15100|C 20181106|DES|0|300|300|C 20181106|DESP|0|400|600|C 20181106|DEX|0|0|100|C 20181106|DF|0|27082|57976|C 20181106|DFIN|0|2600|4000|C 20181106|DFNL|0|100|100|C 20181106|DFRG|0|1800|3800|C 20181106|DFS|0|6000|8400|C 20181106|DG|0|1800|6191|C 20181106|DGAZ|3900|84992|156793|C 20181106|DGII|0|200|700|C 20181106|DGL|0|6600|6600|C 20181106|DGLY|0|500|600|C 20181106|DGRO|0|2500|4500|C 20181106|DGRW|0|0|100|C 20181106|DGS|0|0|400|C 20181106|DGX|0|5876|7676|C 20181106|DHF|0|0|200|C 20181106|DHI|100|57942|71171|C 20181106|DHIL|0|100|200|C 20181106|DHR|0|12800|17300|C 20181106|DHT|0|19694|35594|C 20181106|DHX|0|300|2500|C 20181106|DHXM|1300|1800|2000|C 20181106|DHY|0|1200|2500|C 20181106|DIA|0|8247|9217|C 20181106|DIAX|0|100|200|C 20181106|DIG|0|0|100|C 20181106|DIM|0|0|100|C 20181106|DIN|0|600|700|C 20181106|DIOD|0|2800|2900|C 20181106|DIS|0|17568|24903|C 20181106|DISCA|0|24927|33927|C 20181106|DISCK|400|21646|25746|C 20181106|DISH|0|32458|40805|C 20181106|DIV|0|0|200|C 20181106|DJCO|0|0|200|C 20181106|DJP|0|721|2621|C 20181106|DK|0|1900|3446|C 20181106|DKS|0|18100|21400|C 20181106|DL|0|100|1600|C 20181106|DLB|0|1200|1800|C 20181106|DLNG|0|1400|1600|C 20181106|DLPH|0|9600|23700|C 20181106|DLR|0|3300|3800|C 20181106|DLTH|0|800|900|C 20181106|DLTR|0|4363|6415|C 20181106|DLX|0|2000|2600|C 20181106|DM|0|7500|22200|C 20181106|DMF|0|0|100|C 20181106|DMLP|0|0|100|C 20181106|DMRC|0|400|400|C 20181106|DNB|0|1400|2200|C 20181106|DNKN|0|2700|4344|C 20181106|DNN|0|0|200|C 20181106|DNOW|0|10816|17016|C 20181106|DNP|0|1000|1700|C 20181106|DNR|11975|142237|188687|C 20181106|DO|100|15845|23804|C 20181106|DOC|0|4400|20700|C 20181106|DOCU|0|1308|1908|C 20181106|DOG|0|3104|4706|C 20181106|DOMO|0|0|100|C 20181106|DON|0|800|1300|C 20181106|DOO|0|0|100|C 20181106|DOOR|0|500|700|C 20181106|DORM|0|300|300|C 20181106|DOV|0|1700|2200|C 20181106|DOVA|0|0|100|C 20181106|DOX|0|800|2400|C 20181106|DPG|0|600|1400|C 20181106|DPLO|0|9197|20302|C 20181106|DPZ|0|1865|2765|C 20181106|DQ|0|400|400|C 20181106|DRAD|0|500|1600|C 20181106|DRD|0|200|200|C 20181106|DRE|200|14719|24031|C 20181106|DRH|0|16810|30399|C 20181106|DRI|0|5600|7481|C 20181106|DRIP|0|32460|48360|C 20181106|DRN|0|1600|1600|C 20181106|DRNA|0|16650|20450|C 20181106|DRQ|0|900|1200|C 20181106|DRV|0|1000|1400|C 20181106|DRYS|0|7700|11300|C 20181106|DS|0|4300|9100|C 20181106|DSE|0|1100|1590|C 20181106|DSGX|0|300|600|C 20181106|DSI|0|100|100|C 20181106|DSKE|0|3260|4960|C 20181106|DSKEW|0|0|700|C 20181106|DSL|0|1600|1700|C 20181106|DSM|0|0|100|C 20181106|DSPG|0|2200|6100|C 20181106|DSU|0|2200|4800|C 20181106|DSUM|0|200|200|C 20181106|DSW|0|3319|4243|C 20181106|DSX|0|1900|3400|C 20181106|DTE|0|1548|2048|C 20181106|DTEA|0|4400|5900|C 20181106|DUG|0|0|300|C 20181106|DUK|0|20500|21600|C 20181106|DUST|0|1000|1800|C 20181106|DVA|0|2260|4196|C 20181106|DVAX|0|15542|19342|C 20181106|DVMT|0|2250|3050|C 20181106|DVN|0|68740|101253|C 20181106|DVY|0|700|1900|C 20181106|DVYE|0|300|400|C 20181106|DWCH|0|2200|3900|C 20181106|DWDP|0|82948|118445|C 20181106|DWSN|0|0|100|C 20181106|DWT|0|145609|241623|C 20181106|DWX|0|0|200|C 20181106|DX|0|5859|7359|C 20181106|DXC|0|935|2260|C 20181106|DXCM|0|5300|8500|C 20181106|DXD|0|8201|18407|C 20181106|DXJ|0|6499|11431|C 20181106|DXLG|0|700|1500|C 20181106|DXPE|0|0|300|C 20181106|DY|0|300|300|C 20181106|DZZ|0|515|1436|C 20181106|E|500|1300|2600|C 20181106|EA|0|8950|19220|C 20181106|EAD|0|1900|3100|C 20181106|EAF|0|700|3200|C 20181106|EARN|0|500|1600|C 20181106|EAT|0|5181|7199|C 20181106|EB|0|100|100|C 20181106|EBAY|400|52696|117452|C 20181106|EBAYL|0|0|300|C 20181106|EBF|0|2700|3602|C 20181106|EBIX|0|200|400|C 20181106|EBND|0|200|694|C 20181106|EBR|0|5048|8248|C 20181106|EBS|0|1100|1400|C 20181106|EBSB|0|1500|4300|C 20181106|EC|0|11900|14500|C 20181106|ECA|7155|196605|277989|C 20181106|ECC|0|100|100|C 20181106|ECH|0|1100|2000|C 20181106|ECHO|0|500|600|C 20181106|ECL|0|3881|5885|C 20181106|ECOL|0|100|200|C 20181106|ECOM|0|100|100|C 20181106|ECON|0|300|1300|C 20181106|ECOR|0|100|100|C 20181106|ECPG|0|2400|4768|C 20181106|ECR|0|3800|9000|C 20181106|ECT|0|0|300|C 20181106|ECYT|0|9100|15652|C 20181106|ED|0|4300|5400|C 20181106|EDC|0|300|400|C 20181106|EDD|0|1100|1600|C 20181106|EDIT|0|2400|4600|C 20181106|EDU|0|1200|3000|C 20181106|EDUC|0|0|100|C 20181106|EDV|0|0|300|C 20181106|EDZ|0|1500|1800|C 20181106|EE|0|1200|1900|C 20181106|EEFT|0|1300|6000|C 20181106|EEM|0|389285|572664|C 20181106|EEMV|0|1006|2906|C 20181106|EEP|0|23839|85697|C 20181106|EEQ|0|7804|9904|C 20181106|EEV|0|900|1000|C 20181106|EEX|0|800|1800|C 20181106|EFA|0|222738|261338|C 20181106|EFAV|0|300|500|C 20181106|EFC|0|400|1691|C 20181106|EFG|0|800|1600|C 20181106|EFII|0|439|639|C 20181106|EFOI|0|400|1900|C 20181106|EFR|0|2400|2400|C 20181106|EFSC|0|300|300|C 20181106|EFT|0|900|2600|C 20181106|EFV|0|400|400|C 20181106|EFX|0|5700|6900|C 20181106|EFZ|0|200|200|C 20181106|EGAN|0|800|1600|C 20181106|EGBN|0|300|300|C 20181106|EGHT|0|4600|12940|C 20181106|EGL|0|400|600|C 20181106|EGLE|0|2400|3905|C 20181106|EGN|0|4600|7233|C 20181106|EGO|11400|13600|37972|C 20181106|EGOV|0|3900|9000|C 20181106|EGRX|0|200|700|C 20181106|EGY|0|3600|5700|C 20181106|EHC|0|1802|3569|C 20181106|EHI|0|400|500|C 20181106|EHTH|0|800|1600|C 20181106|EIDO|0|10406|11906|C 20181106|EIDX|0|300|500|C 20181106|EIG|0|200|400|C 20181106|EIGI|100|3800|10600|C 20181106|EIGR|0|600|700|C 20181106|EIM|0|586|1686|C 20181106|EIX|0|2800|9000|C 20181106|EKSO|0|300|700|C 20181106|EL|0|5631|6796|C 20181106|ELAN|0|5000|7000|C 20181106|ELF|0|3587|11926|C 20181106|ELGX|0|3100|4200|C 20181106|ELLI|0|1000|1300|C 20181106|ELOX|0|0|135|C 20181106|ELP|100|7600|12200|C 20181106|ELS|0|900|1900|C 20181106|ELVT|0|900|1200|C 20181106|ELY|0|4100|10100|C 20181106|EMB|0|8900|13500|C 20181106|EMBH|0|100|100|C 20181106|EMCB|0|0|100|C 20181106|EMD|0|1600|3200|C 20181106|EME|0|900|1700|C 20181106|EMES|0|400|1000|C 20181106|EMF|0|600|1700|C 20181106|EMHY|0|0|100|C 20181106|EMKR|0|600|1000|C 20181106|EMLC|0|4000|5300|C 20181106|EMLP|0|1058|1058|C 20181106|EMN|0|4500|8751|C 20181106|EMO|0|400|500|C 20181106|EMR|0|11573|17082|C 20181106|ENB|400|92368|123122|C 20181106|ENBL|0|2000|8500|C 20181106|ENDP|100|39774|52713|C 20181106|ENFR|0|0|100|C 20181106|ENIA|0|15700|26192|C 20181106|ENIC|0|3700|16553|C 20181106|ENLC|0|11684|18163|C 20181106|ENLK|0|6389|23390|C 20181106|ENPH|0|27349|32649|C 20181106|ENR|0|1200|1700|C 20181106|ENS|0|200|400|C 20181106|ENSG|0|1200|1900|C 20181106|ENT|0|1600|4100|C 20181106|ENTA|0|1400|2800|C 20181106|ENTG|0|11410|16010|C 20181106|ENV|0|900|1200|C 20181106|ENVA|0|2200|8000|C 20181106|ENX|0|0|300|C 20181106|ENZ|0|1700|2200|C 20181106|EOD|0|300|1700|C 20181106|EOG|0|16278|21526|C 20181106|EOI|0|500|1300|C 20181106|EOLS|289|289|2189|C 20181106|EOS|0|400|900|C 20181106|EPAM|0|900|900|C 20181106|EPAY|0|1200|2500|C 20181106|EPC|0|700|1700|C 20181106|EPD|0|24562|43140|C 20181106|EPE|0|9900|25193|C 20181106|EPHE|0|1300|2500|C 20181106|EPI|0|8497|11197|C 20181106|EPM|0|100|100|C 20181106|EPP|0|300|500|C 20181106|EPR|0|500|700|C 20181106|EPRT|0|1800|5141|C 20181106|EPZM|0|8700|10900|C 20181106|EQBK|0|100|100|C 20181106|EQC|0|5000|6400|C 20181106|EQGP|0|1100|4000|C 20181106|EQH|0|8613|14594|C 20181106|EQIX|0|1200|2000|C 20181106|EQM|0|2350|4139|C 20181106|EQNR|0|10287|14406|C 20181106|EQR|0|3000|8359|C 20181106|EQT|0|27820|47483|C 20181106|ERA|0|0|300|C 20181106|ERC|0|400|700|C 20181106|ERF|4000|14500|17535|C 20181106|ERI|0|9100|11000|C 20181106|ERIC|4100|45351|65152|C 20181106|ERIE|0|100|200|C 20181106|ERII|300|1500|2400|C 20181106|ERJ|400|17847|23047|C 20181106|EROS|0|2200|9216|C 20181106|ERUS|0|900|1600|C 20181106|ERX|0|2454|4644|C 20181106|ERY|0|2106|3506|C 20181106|ES|0|2514|4922|C 20181106|ESE|0|500|600|C 20181106|ESEA|100|1100|1300|C 20181106|ESGRP|0|300|300|C 20181106|ESGS|0|0|100|C 20181106|ESIO|0|4193|10193|C 20181106|ESL|0|3700|4300|C 20181106|ESND|0|400|900|C 20181106|ESNT|0|1200|1600|C 20181106|ESPR|0|2100|2900|C 20181106|ESRT|0|20079|34243|C 20181106|ESRX|0|10200|30121|C 20181106|ESS|0|2900|3800|C 20181106|ESTC|0|500|1000|C 20181106|ESTE|0|100|500|C 20181106|ESV|0|67315|118751|C 20181106|ET|0|10616|62920|C 20181106|ETB|0|500|800|C 20181106|ETFC|0|3460|17960|C 20181106|ETG|0|1100|1300|C 20181106|ETH|0|6766|12066|C 20181106|ETJ|0|400|800|C 20181106|ETM|700|9700|25500|C 20181106|ETN|0|4812|6769|C 20181106|ETR|0|3500|5200|C 20181106|ETSY|0|10544|14544|C 20181106|ETV|0|2768|10162|C 20181106|ETW|0|1800|2500|C 20181106|ETY|0|3200|3700|C 20181106|EUFN|0|3483|5083|C 20181106|EUM|0|36448|37684|C 20181106|EURN|100|6602|9102|C 20181106|EV|0|2119|5423|C 20181106|EVBG|0|1300|1700|C 20181106|EVC|0|1600|2800|C 20181106|EVF|0|0|500|C 20181106|EVH|0|8100|12000|C 20181106|EVLO|0|100|100|C 20181106|EVLV|0|400|800|C 20181106|EVM|0|0|100|C 20181106|EVN|0|100|600|C 20181106|EVOK|0|400|400|C 20181106|EVOP|0|670|1170|C 20181106|EVR|0|3800|5440|C 20181106|EVRG|0|2100|5146|C 20181106|EVRI|0|6517|13087|C 20181106|EVT|0|700|1000|C 20181106|EVTC|0|2870|4678|C 20181106|EVV|0|1900|3200|C 20181106|EW|0|2750|4850|C 20181106|EWA|0|21268|22368|C 20181106|EWBC|0|3694|7604|C 20181106|EWC|0|15300|21770|C 20181106|EWD|0|100|200|C 20181106|EWG|0|71346|88488|C 20181106|EWH|0|45079|66188|C 20181106|EWI|0|400|800|C 20181106|EWJ|0|48679|66479|C 20181106|EWK|0|100|100|C 20181106|EWL|0|2704|2964|C 20181106|EWM|0|3600|5400|C 20181106|EWN|0|400|400|C 20181106|EWP|0|8011|8211|C 20181106|EWQ|0|2404|4069|C 20181106|EWS|0|5081|5281|C 20181106|EWT|0|24789|37042|C 20181106|EWU|0|22677|29299|C 20181106|EWW|0|7600|10000|C 20181106|EWX|0|100|200|C 20181106|EWY|0|8400|9500|C 20181106|EWZ|0|95464|236624|C 20181106|EXAS|0|2700|4300|C 20181106|EXC|300|42110|58204|C 20181106|EXEL|0|20421|45828|C 20181106|EXG|0|5395|8895|C 20181106|EXI|0|0|100|C 20181106|EXIV|0|100|100|C 20181106|EXK|500|7800|8600|C 20181106|EXLS|0|700|1200|C 20181106|EXP|0|7280|8280|C 20181106|EXPD|0|6054|9254|C 20181106|EXPE|0|6365|10676|C 20181106|EXPI|0|200|700|C 20181106|EXPO|0|400|500|C 20181106|EXPR|0|18218|30518|C 20181106|EXR|0|2400|6790|C 20181106|EXTN|0|300|900|C 20181106|EXTR|0|27732|55455|C 20181106|EYE|0|2742|4553|C 20181106|EYES|0|1800|1900|C 20181106|EYPT|100|700|1000|C 20181106|EZA|0|600|1000|C 20181106|EZPW|0|4300|11100|C 20181106|EZU|0|69148|81005|C 20181106|F|0|290245|454363|C 20181106|FAF|0|3700|7000|C 20181106|FALN|0|0|600|C 20181106|FAM|0|400|500|C 20181106|FANG|0|10449|11799|C 20181106|FARM|0|300|400|C 20181106|FARO|0|800|1900|C 20181106|FAS|0|700|2883|C 20181106|FAST|0|11783|14981|C 20181106|FATE|0|1931|3364|C 20181106|FAX|0|1000|1100|C 20181106|FAZ|0|26829|28329|C 20181106|FB|0|18707|36653|C 20181106|FBC|0|2400|3500|C 20181106|FBHS|0|3978|9236|C 20181106|FBIO|0|100|5300|C 20181106|FBK|0|300|300|C 20181106|FBNC|0|300|300|C 20181106|FBND|0|400|400|C 20181106|FBP|400|24671|36071|C 20181106|FBR|100|6000|16656|C 20181106|FBT|0|100|100|C 20181106|FCAU|0|25026|40556|C 20181106|FCB|0|1100|1700|C 20181106|FCE A|0|11881|17481|C 20181106|FCEF|0|0|100|C 20181106|FCEL|0|200|200|C 20181106|FCF|0|5900|9600|C 20181106|FCFS|0|600|1000|C 20181106|FCG|0|1741|2659|C 20181106|FCN|0|3462|4998|C 20181106|FCPT|0|3900|5800|C 20181106|FCT|0|400|1400|C 20181106|FCVT|0|0|300|C 20181106|FCX|0|88965|168130|C 20181106|FDC|0|46889|84467|C 20181106|FDD|0|0|400|C 20181106|FDEU|0|400|600|C 20181106|FDIS|0|100|100|C 20181106|FDL|100|100|100|C 20181106|FDN|0|300|600|C 20181106|FDP|0|400|1200|C 20181106|FDS|0|400|400|C 20181106|FDUS|0|400|1000|C 20181106|FDX|0|2600|5989|C 20181106|FE|200|19709|31010|C 20181106|FEI|0|1100|2500|C 20181106|FELE|0|500|600|C 20181106|FEM|0|100|200|C 20181106|FEN|0|500|1700|C 20181106|FENG|0|1400|2200|C 20181106|FENY|0|500|2900|C 20181106|FEP|0|2200|5100|C 20181106|FET|0|10100|28334|C 20181106|FEU|0|200|200|C 20181106|FEYE|0|47991|84642|C 20181106|FEZ|0|57934|69665|C 20181106|FF|0|0|100|C 20181106|FFBC|0|4499|5299|C 20181106|FFC|0|1000|1800|C 20181106|FFIN|0|900|1100|C 20181106|FFIV|0|3023|4023|C 20181106|FFTG|0|0|300|C 20181106|FFWM|0|700|1211|C 20181106|FG|0|7700|11900|C 20181106|FGD|0|0|200|C 20181106|FGEN|0|2400|3700|C 20181106|FGP|0|1755|2555|C 20181106|FHB|600|12210|18737|C 20181106|FHLC|0|100|100|C 20181106|FHN|700|26141|35409|C 20181106|FI|0|12831|15831|C 20181106|FIBK|0|2400|3300|C 20181106|FIBR|0|0|100|C 20181106|FICO|0|800|1700|C 20181106|FIF|0|1200|2900|C 20181106|FII|0|8400|12900|C 20181106|FIS|0|4146|5946|C 20181106|FISV|0|6800|8400|C 20181106|FIT|28252|57930|100730|C 20181106|FITB|500|44548|46348|C 20181106|FIVE|0|1900|2800|C 20181106|FIVN|0|1915|2837|C 20181106|FIX|0|1200|2000|C 20181106|FIXX|0|200|400|C 20181106|FIZZ|0|100|400|C 20181106|FL|0|7514|8714|C 20181106|FLAG|0|0|100|C 20181106|FLDM|0|1800|2400|C 20181106|FLEX|0|38421|62966|C 20181106|FLHY|0|0|100|C 20181106|FLIC|0|300|800|C 20181106|FLIR|0|2600|4200|C 20181106|FLMN|0|0|200|C 20181106|FLNT|300|2300|3900|C 20181106|FLO|0|25451|47451|C 20181106|FLOT|0|4583|4583|C 20181106|FLOW|0|300|300|C 20181106|FLR|0|5732|8886|C 20181106|FLRN|0|4300|27206|C 20181106|FLS|0|2300|2800|C 20181106|FLT|0|1000|1900|C 20181106|FLWS|0|3900|8700|C 20181106|FLXN|0|6100|7500|C 20181106|FLXS|0|0|100|C 20181106|FLY|0|400|1000|C 20181106|FM|0|300|641|C 20181106|FMBI|600|5700|9200|C 20181106|FMC|0|3840|9378|C 20181106|FMNB|0|100|100|C 20181106|FMO|0|400|1600|C 20181106|FMS|0|1900|4500|C 20181106|FMX|0|500|1000|C 20181106|FN|0|5737|9387|C 20181106|FNB|500|28118|33397|C 20181106|FND|0|4200|5700|C 20181106|FNDA|0|175|175|C 20181106|FNDC|0|0|100|C 20181106|FNDE|0|600|1200|C 20181106|FNDX|0|400|400|C 20181106|FNF|0|6800|8400|C 20181106|FNHC|0|0|400|C 20181106|FNJN|0|200|1000|C 20181106|FNKO|0|900|1200|C 20181106|FNLC|0|0|100|C 20181106|FNSR|0|17939|25547|C 20181106|FNV|100|500|800|C 20181106|FNX|0|100|6200|C 20181106|FOCS|0|1000|1500|C 20181106|FOE|0|7052|11505|C 20181106|FOF|100|300|600|C 20181106|FOLD|800|9797|16957|C 20181106|FOMX|0|4700|7900|C 20181106|FONR|0|0|100|C 20181106|FOR|0|100|100|C 20181106|FORM|0|4300|10000|C 20181106|FORR|0|300|300|C 20181106|FOSL|0|8700|11200|C 20181106|FOX|100|29688|33888|C 20181106|FOXA|100|25800|42247|C 20181106|FOXF|0|500|800|C 20181106|FPAY|0|0|800|C 20181106|FPE|0|2803|4667|C 20181106|FPEI|0|0|900|C 20181106|FPF|0|100|1800|C 20181106|FPH|0|1500|2500|C 20181106|FPI|0|2442|4242|C 20181106|FPL|0|800|3700|C 20181106|FPRX|0|3700|4700|C 20181106|FPX|0|500|500|C 20181106|FR|0|3549|7849|C 20181106|FRA|0|1000|1400|C 20181106|FRAC|0|3100|8247|C 20181106|FRAN|0|7653|12153|C 20181106|FRBA|0|200|200|C 20181106|FRBK|0|1500|2100|C 20181106|FRC|0|3800|6642|C 20181106|FRC PRF|0|0|100|C 20181106|FRC PRG|0|0|500|C 20181106|FRED|0|6800|10830|C 20181106|FREL|100|100|100|C 20181106|FRGI|900|2400|6738|C 20181106|FRI|0|4700|4700|C 20181106|FRME|0|400|600|C 20181106|FRO|100|3300|4700|C 20181106|FRPT|941|1141|2641|C 20181106|FRSH|0|1100|1100|C 20181106|FRT|0|1000|1700|C 20181106|FRTA|100|1610|1910|C 20181106|FSB|0|100|200|C 20181106|FSCT|0|400|500|C 20181106|FSD|0|900|1600|C 20181106|FSIC|0|17417|36439|C 20181106|FSLR|0|1800|3000|C 20181106|FSM|2000|11254|18108|C 20181106|FSNN|0|3600|4100|C 20181106|FSP|0|3000|5300|C 20181106|FSS|0|3000|6700|C 20181106|FSTA|0|100|100|C 20181106|FSV|0|0|100|C 20181106|FTAI|0|600|1200|C 20181106|FTCH|0|2810|3010|C 20181106|FTCS|0|100|100|C 20181106|FTD|0|1000|1500|C 20181106|FTDR|3800|18061|31061|C 20181106|FTEC|0|0|200|C 20181106|FTF|0|700|1000|C 20181106|FTFT|0|0|200|C 20181106|FTI|0|8764|9964|C 20181106|FTK|0|6600|8500|C 20181106|FTNT|0|6334|7058|C 20181106|FTR|0|28683|32383|C 20181106|FTS|700|3800|6300|C 20181106|FTSI|0|5100|6700|C 20181106|FTSL|0|100|300|C 20181106|FTSV|0|0|100|C 20181106|FTV|0|4200|5500|C 20181106|FTXO|0|2000|5100|C 20181106|FUL|0|1100|1200|C 20181106|FULT|600|11062|18262|C 20181106|FUN|0|1300|2400|C 20181106|FUND|0|200|300|C 20181106|FUTY|0|100|100|C 20181106|FV|0|600|700|C 20181106|FVCB|0|100|100|C 20181106|FVD|0|100|1150|C 20181106|FWONA|0|100|100|C 20181106|FWONK|0|5300|5800|C 20181106|FWRD|0|1100|1700|C 20181106|FXA|0|100|100|C 20181106|FXC|0|400|500|C 20181106|FXD|0|200|400|C 20181106|FXI|0|124372|203412|C 20181106|FXL|0|300|1000|C 20181106|FXN|0|700|3797|C 20181106|FXO|0|300|659|C 20181106|FXP|0|1300|2100|C 20181106|FXU|0|3054|3054|C 20181106|FXY|0|300|600|C 20181106|FXZ|0|200|500|C 20181106|FYX|0|100|100|C 20181106|G|0|4500|9100|C 20181106|GAB|0|1800|2900|C 20181106|GAB PRG|0|0|100|C 20181106|GABC|0|0|100|C 20181106|GAIA|0|500|700|C 20181106|GAIN|0|4500|5600|C 20181106|GALT|400|3200|5000|C 20181106|GAM|0|400|500|C 20181106|GARS|0|200|600|C 20181106|GASL|0|400|1512|C 20181106|GASS|0|0|300|C 20181106|GATX|0|300|300|C 20181106|GBCI|0|1500|1500|C 20181106|GBDC|0|2168|2668|C 20181106|GBLI|0|0|100|C 20181106|GBNK|0|100|600|C 20181106|GBR|0|200|300|C 20181106|GBT|0|9596|11796|C 20181106|GBX|0|1500|1700|C 20181106|GCAP|0|8000|23424|C 20181106|GCI|100|20772|24472|C 20181106|GCO|0|200|200|C 20181106|GCP|0|6792|12192|C 20181106|GD|0|5200|5900|C 20181106|GDDY|0|5100|9887|C 20181106|GDEN|0|100|1300|C 20181106|GDI|0|4800|9100|C 20181106|GDO|0|0|200|C 20181106|GDOT|0|2200|3432|C 20181106|GDP|0|200|200|C 20181106|GDS|0|2700|3900|C 20181106|GDV|0|1000|1300|C 20181106|GDX|0|318847|471117|C 20181106|GDXJ|0|53131|82194|C 20181106|GDXS|0|100|100|C 20181106|GDXX|0|200|200|C 20181106|GE|0|792037|1591535|C 20181106|GEF|0|100|200|C 20181106|GEL|0|1200|1902|C 20181106|GEN|0|1300|4100|C 20181106|GEO|0|11700|17646|C 20181106|GER|0|2000|3670|C 20181106|GERN|0|48442|49342|C 20181106|GES|0|5700|8100|C 20181106|GEVO|100|1700|2000|C 20181106|GFA|0|200|200|C 20181106|GFF|0|5300|8500|C 20181106|GFI|0|97122|110044|C 20181106|GFN|0|500|500|C 20181106|GG|11327|47779|85045|C 20181106|GGAL|0|1500|3011|C 20181106|GGB|0|228535|278875|C 20181106|GGG|0|2576|3876|C 20181106|GGN|0|1200|2500|C 20181106|GGT|0|200|300|C 20181106|GH|0|0|800|C 20181106|GHC|0|368|668|C 20181106|GHDX|0|1600|2000|C 20181106|GHG|0|200|500|C 20181106|GHL|0|1900|2300|C 20181106|GHY|0|1100|2000|C 20181106|GIB|600|1000|1700|C 20181106|GIFI|0|100|200|C 20181106|GIII|0|1300|1916|C 20181106|GIL|7000|13500|14900|C 20181106|GILD|0|3010|14710|C 20181106|GIM|0|4400|7400|C 20181106|GIS|0|27445|33603|C 20181106|GKOS|0|100|1300|C 20181106|GLAD|0|800|1900|C 20181106|GLD|0|34723|77942|C 20181106|GLDD|100|5600|9400|C 20181106|GLDM|0|13066|16266|C 20181106|GLIBA|0|1200|2100|C 20181106|GLMD|0|200|400|C 20181106|GLNG|0|8700|13385|C 20181106|GLO|0|0|400|C 20181106|GLOB|0|100|400|C 20181106|GLOG|0|5525|8925|C 20181106|GLOP|0|400|800|C 20181106|GLP|0|300|1000|C 20181106|GLPG|0|0|200|C 20181106|GLPI|0|4700|11452|C 20181106|GLQ|0|0|300|C 20181106|GLRE|0|4929|8629|C 20181106|GLT|0|4365|5865|C 20181106|GLUU|0|26923|43873|C 20181106|GLW|100|34031|37531|C 20181106|GLYC|0|1800|2300|C 20181106|GM|100|68359|120378|C 20181106|GME|0|17171|18871|C 20181106|GMED|0|1800|2700|C 20181106|GMLP|0|2900|7600|C 20181106|GMO|0|2300|9300|C 20181106|GMRE|0|100|100|C 20181106|GMS|0|2000|6200|C 20181106|GMZ|0|959|3032|C 20181106|GNBC|200|2600|4000|C 20181106|GNC|0|26501|30015|C 20181106|GNK|0|400|600|C 20181106|GNL|0|7800|10700|C 20181106|GNMK|0|5800|8928|C 20181106|GNRC|0|700|900|C 20181106|GNT|0|2200|2900|C 20181106|GNTX|0|20195|27869|C 20181106|GNW|500|43107|51891|C 20181106|GOGL|0|1400|5000|C 20181106|GOGO|0|29130|40630|C 20181106|GOL|1100|22306|26428|C 20181106|GOLD|100|500|1365|C 20181106|GOLF|0|1600|2100|C 20181106|GOOD|0|200|200|C 20181106|GOOG|0|4085|6385|C 20181106|GOOGL|0|3400|6500|C 20181106|GOOS|100|1484|1784|C 20181106|GORO|0|6900|10700|C 20181106|GOV|0|11971|19519|C 20181106|GOVT|0|900|900|C 20181106|GPC|0|3496|7812|C 20181106|GPI|0|100|200|C 20181106|GPK|0|72026|85265|C 20181106|GPL|300|1300|1300|C 20181106|GPM|0|400|500|C 20181106|GPMT|0|8000|12400|C 20181106|GPN|0|3700|4300|C 20181106|GPOR|100|16364|32716|C 20181106|GPP|0|100|100|C 20181106|GPRE|100|4200|4900|C 20181106|GPRK|0|714|1914|C 20181106|GPRO|0|69845|79844|C 20181106|GPS|0|38210|44309|C 20181106|GPX|0|200|300|C 20181106|GRA|0|3400|5300|C 20181106|GRBK|0|1300|2400|C 20181106|GREK|0|2200|2900|C 20181106|GRES|0|0|100|C 20181106|GRFS|300|4950|7835|C 20181106|GRMN|100|13102|14902|C 20181106|GROW|0|100|200|C 20181106|GRPN|0|47715|91008|C 20181106|GRTS|0|200|300|C 20181106|GRUB|0|4400|5743|C 20181106|GRVY|0|100|100|C 20181106|GS|0|3000|6068|C 20181106|GSAT|0|0|100|C 20181106|GSBC|0|100|100|C 20181106|GSBD|0|0|200|C 20181106|GSG|0|1887|3687|C 20181106|GSHD|0|200|200|C 20181106|GSIT|0|600|700|C 20181106|GSK|0|8806|18075|C 20181106|GSKY|900|13100|19300|C 20181106|GSL|0|100|100|C 20181106|GSM|0|3811|7811|C 20181106|GSP|0|0|100|C 20181106|GSS|0|400|400|C 20181106|GSUM|0|300|300|C 20181106|GSV|0|5300|5400|C 20181106|GSVC|0|100|1200|C 20181106|GT|0|29311|49379|C 20181106|GTE|700|17368|31307|C 20181106|GTES|0|3200|6907|C 20181106|GTHX|0|500|500|C 20181106|GTIM|0|100|100|C 20181106|GTLS|0|200|300|C 20181106|GTN|0|5100|27169|C 20181106|GTS|0|1200|2500|C 20181106|GTT|0|1719|2665|C 20181106|GTX|0|1400|2700|C 20181106|GTXI|0|100|500|C 20181106|GTY|0|0|200|C 20181106|GUNR|0|500|500|C 20181106|GUSH|0|2736|7517|C 20181106|GVA|0|1000|1100|C 20181106|GVI|0|200|700|C 20181106|GWB|0|900|1208|C 20181106|GWPH|0|1600|2400|C 20181106|GWR|0|974|1074|C 20181106|GWRE|0|1775|2375|C 20181106|GWW|0|2200|3090|C 20181106|GWX|0|100|300|C 20181106|GXC|0|200|200|C 20181106|H|0|2300|6844|C 20181106|HA|0|3720|7827|C 20181106|HABT|0|7300|9800|C 20181106|HACK|0|400|1000|C 20181106|HAE|0|900|2400|C 20181106|HAFC|0|3800|4900|C 20181106|HAIN|0|6100|7600|C 20181106|HAIR|100|100|400|C 20181106|HAL|0|50769|119888|C 20181106|HALL|0|100|200|C 20181106|HALO|0|7042|9242|C 20181106|HAS|0|1900|2300|C 20181106|HASI|0|4500|6100|C 20181106|HAYN|0|100|400|C 20181106|HBAN|100|220591|228391|C 20181106|HBI|0|44690|73824|C 20181106|HBIO|0|1300|3200|C 20181106|HBM|1200|6032|8832|C 20181106|HCA|0|3953|10898|C 20181106|HCC|0|400|2100|C 20181106|HCCH|0|100|100|C 20181106|HCHC|0|200|200|C 20181106|HCKT|0|2600|3800|C 20181106|HCLP|0|12001|27301|C 20181106|HCP|100|19752|40052|C 20181106|HCSG|0|2700|4000|C 20181106|HD|0|7675|12925|C 20181106|HDB|0|1900|2700|C 20181106|HDEF|0|0|200|C 20181106|HDP|0|3400|5600|C 20181106|HDS|0|7552|10052|C 20181106|HDSN|0|2800|8300|C 20181106|HDV|0|1500|1800|C 20181106|HE|0|7891|8591|C 20181106|HEAR|0|1500|2500|C 20181106|HEDJ|0|2257|3857|C 20181106|HEEM|0|300|400|C 20181106|HEES|0|1200|1930|C 20181106|HEFA|0|500|500|C 20181106|HEI|0|1226|2935|C 20181106|HEI A|0|100|100|C 20181106|HELE|0|600|1452|C 20181106|HEP|0|1300|1300|C 20181106|HES|0|6160|9460|C 20181106|HEWG|0|445|445|C 20181106|HEWJ|0|20409|23283|C 20181106|HEZU|0|3346|3346|C 20181106|HF|0|200|200|C 20181106|HFC|0|6400|7200|C 20181106|HFRO|0|0|100|C 20181106|HFWA|0|700|1500|C 20181106|HGV|0|3310|8178|C 20181106|HHC|0|800|1000|C 20181106|HI|0|1200|1900|C 20181106|HIBB|100|9165|13845|C 20181106|HIE|0|1800|2700|C 20181106|HIFR|0|2300|5600|C 20181106|HIG|0|18110|28524|C 20181106|HII|0|500|800|C 20181106|HIIQ|0|1200|1600|C 20181106|HIMX|0|19020|33320|C 20181106|HIO|0|500|800|C 20181106|HIVE|300|1600|2200|C 20181106|HIW|0|3600|6300|C 20181106|HIX|0|200|700|C 20181106|HK|300|40190|155155|C 20181106|HL|0|39521|49138|C 20181106|HLF|0|2100|3600|C 20181106|HLI|0|300|1100|C 20181106|HLIT|0|1700|2600|C 20181106|HLNE|0|100|100|C 20181106|HLT|0|20976|31743|C 20181106|HLX|0|10200|20800|C 20181106|HMC|0|2700|5000|C 20181106|HMHC|0|8532|15332|C 20181106|HMLP|0|2700|3600|C 20181106|HMN|0|400|500|C 20181106|HMNY|0|3200|3200|C 20181106|HMST|0|0|700|C 20181106|HMSY|100|4800|13500|C 20181106|HMY|0|9501|14732|C 20181106|HNI|0|560|660|C 20181106|HNP|0|0|300|C 20181106|HNRG|0|100|200|C 20181106|HOFT|0|100|100|C 20181106|HOG|0|11409|14909|C 20181106|HOLI|0|400|400|C 20181106|HOLX|0|3400|9828|C 20181106|HOMB|200|3599|6799|C 20181106|HOME|0|3200|4000|C 20181106|HON|0|4914|8044|C 20181106|HONE|0|0|100|C 20181106|HOPE|200|17849|21082|C 20181106|HOS|0|2600|3900|C 20181106|HOV|0|3200|5500|C 20181106|HP|0|1300|2400|C 20181106|HPE|200|134869|151069|C 20181106|HPF|0|100|300|C 20181106|HPI|0|200|200|C 20181106|HPP|0|4599|8742|C 20181106|HPQ|300|82710|92443|C 20181106|HPR|200|44200|55333|C 20181106|HPS|0|500|700|C 20181106|HPT|0|7917|12017|C 20181106|HQCL|0|100|100|C 20181106|HQH|100|400|400|C 20181106|HQL|0|1700|2800|C 20181106|HQY|0|1000|2436|C 20181106|HR|0|6800|6900|C 20181106|HRB|0|6800|12742|C 20181106|HRC|0|3700|4300|C 20181106|HRI|0|3200|5900|C 20181106|HRL|0|40281|51788|C 20181106|HRS|0|4400|6800|C 20181106|HRTG|0|200|200|C 20181106|HRTX|0|1111|2411|C 20181106|HRZN|0|800|1100|C 20181106|HSBC|100|21679|33354|C 20181106|HSC|0|2400|4600|C 20181106|HSIC|0|21205|25162|C 20181106|HSII|0|1200|1500|C 20181106|HSKA|0|100|200|C 20181106|HST|200|129743|141887|C 20181106|HSTM|0|300|300|C 20181106|HSY|0|3700|4600|C 20181106|HT|0|7045|11384|C 20181106|HTA|0|9546|27146|C 20181106|HTBI|0|0|300|C 20181106|HTBK|0|0|100|C 20181106|HTBX|0|200|200|C 20181106|HTD|0|0|1100|C 20181106|HTGC|0|6700|11991|C 20181106|HTGM|0|1100|3000|C 20181106|HTH|0|1100|2420|C 20181106|HTHT|0|3200|3500|C 20181106|HTLD|0|2000|3400|C 20181106|HTLF|0|600|900|C 20181106|HTZ|0|8504|26127|C 20181106|HUBB|0|200|1026|C 20181106|HUBG|0|1604|3147|C 20181106|HUBS|0|1100|1400|C 20181106|HUD|100|600|2990|C 20181106|HUM|0|5183|7683|C 20181106|HUN|0|46781|58657|C 20181106|HURN|0|200|400|C 20181106|HUSE|0|0|100|C 20181106|HUYA|0|3694|3794|C 20181106|HVT|0|300|400|C 20181106|HWC|0|4115|5027|C 20181106|HX|0|600|2300|C 20181106|HXL|0|200|1100|C 20181106|HY|0|100|100|C 20181106|HYB|0|100|300|C 20181106|HYD|0|3100|3300|C 20181106|HYG|0|30600|38584|C 20181106|HYGH|0|100|100|C 20181106|HYGS|0|700|900|C 20181106|HYHG|0|0|100|C 20181106|HYI|0|600|800|C 20181106|HYLB|0|500|1280|C 20181106|HYLS|0|900|2000|C 20181106|HYMB|0|100|200|C 20181106|HYS|0|1883|5283|C 20181106|HYT|0|400|2000|C 20181106|HYZD|0|0|100|C 20181106|HZN|0|300|700|C 20181106|HZNP|0|12000|22349|C 20181106|HZO|0|2272|3972|C 20181106|I|0|900|1400|C 20181106|IAC|0|1650|2150|C 20181106|IAG|2100|30517|37517|C 20181106|IAGG|0|100|100|C 20181106|IAI|0|100|100|C 20181106|IART|0|1100|2400|C 20181106|IAT|0|0|100|C 20181106|IAU|0|1446561|1636319|C 20181106|IBB|0|3465|4965|C 20181106|IBCP|0|1000|1700|C 20181106|IBDM|0|100|200|C 20181106|IBDN|0|300|300|C 20181106|IBDO|0|100|2200|C 20181106|IBDP|0|200|1100|C 20181106|IBDQ|0|0|200|C 20181106|IBDR|0|0|900|C 20181106|IBKC|0|400|500|C 20181106|IBKR|0|1709|2528|C 20181106|IBM|0|28400|40611|C 20181106|IBMI|0|0|1000|C 20181106|IBMJ|0|300|300|C 20181106|IBMK|0|0|100|C 20181106|IBN|0|36269|69411|C 20181106|IBND|0|0|100|C 20181106|IBOC|0|1400|2000|C 20181106|IBP|0|1600|2300|C 20181106|IBTX|0|1100|1927|C 20181106|ICAD|0|1100|1300|C 20181106|ICD|0|0|100|C 20181106|ICE|100|4500|8068|C 20181106|ICF|0|1826|3326|C 20181106|ICFI|0|800|2200|C 20181106|ICHR|0|12814|13809|C 20181106|ICL|0|2700|5300|C 20181106|ICLK|0|500|600|C 20181106|ICLN|0|100|100|C 20181106|ICLR|0|500|500|C 20181106|ICPT|100|900|1700|C 20181106|ICUI|0|700|800|C 20181106|ICVT|0|900|1200|C 20181106|IDA|0|1300|2000|C 20181106|IDCC|0|1700|2000|C 20181106|IDE|0|0|100|C 20181106|IDRA|0|180|180|C 20181106|IDT|0|2600|4000|C 20181106|IDTI|0|1800|3500|C 20181106|IDU|0|200|200|C 20181106|IDV|0|0|100|C 20181106|IDXG|0|100|100|C 20181106|IDXX|0|2100|3550|C 20181106|IEA|0|100|100|C 20181106|IEF|100|7653|9153|C 20181106|IEFA|0|28068|54456|C 20181106|IEI|0|400|1100|C 20181106|IEMG|0|69160|98725|C 20181106|IEO|0|1900|2800|C 20181106|IEUR|0|100|300|C 20181106|IEV|0|3200|3600|C 20181106|IEX|0|1100|1400|C 20181106|IEZ|0|800|1100|C 20181106|IFF|0|2901|3226|C 20181106|IFGL|0|200|800|C 20181106|IFN|0|400|3900|C 20181106|IGBH|0|0|400|C 20181106|IGD|0|2487|3587|C 20181106|IGE|0|700|900|C 20181106|IGF|0|100|300|C 20181106|IGHG|0|0|100|C 20181106|IGIB|0|300|1300|C 20181106|IGOV|0|0|100|C 20181106|IGR|0|4200|4900|C 20181106|IGSB|0|3100|4900|C 20181106|IGT|0|17759|60086|C 20181106|IHD|0|100|200|C 20181106|IHDG|0|0|100|C 20181106|IHG|300|2900|6800|C 20181106|IHI|0|700|800|C 20181106|IHY|0|0|100|C 20181106|IIF|0|0|100|C 20181106|III|0|300|1100|C 20181106|IIM|0|1000|4700|C 20181106|IIN|0|1600|2500|C 20181106|IIPR|0|100|200|C 20181106|IIVI|0|6400|6900|C 20181106|IJH|0|1579|1779|C 20181106|IJJ|0|149|149|C 20181106|IJR|0|26332|33300|C 20181106|IJS|0|300|300|C 20181106|IJT|0|300|300|C 20181106|ILF|0|2956|6156|C 20181106|ILMN|0|1786|2336|C 20181106|ILPT|0|0|100|C 20181106|IMAX|0|4200|11272|C 20181106|IMDZ|0|6800|14500|C 20181106|IMGN|0|19692|42192|C 20181106|IMMP|0|400|500|C 20181106|IMMR|0|2700|4700|C 20181106|IMMU|0|6400|10000|C 20181106|IMMY|0|1000|3700|C 20181106|IMO|200|1100|1200|C 20181106|IMPV|0|5590|7090|C 20181106|INAP|0|6100|9000|C 20181106|INB|0|600|900|C 20181106|INBK|0|100|100|C 20181106|INCY|0|1900|3109|C 20181106|INDA|0|11534|12134|C 20181106|INDB|0|1100|1300|C 20181106|INDY|0|100|100|C 20181106|INF|0|1000|2000|C 20181106|INFI|0|3100|8300|C 20181106|INFN|0|31854|48227|C 20181106|INFO|0|16963|22499|C 20181106|INFY|0|120961|133561|C 20181106|ING|0|21226|22934|C 20181106|INGN|0|600|1700|C 20181106|INGR|0|1925|2525|C 20181106|INN|0|22140|24340|C 20181106|INO|0|10557|11557|C 20181106|INOV|0|11116|18959|C 20181106|INPX|288|586|1186|C 20181106|INSE|0|0|100|C 20181106|INSG|0|3800|9200|C 20181106|INSM|0|6100|10700|C 20181106|INSP|0|200|300|C 20181106|INST|0|1007|3487|C 20181106|INSW|0|390|1290|C 20181106|INSW PRA|0|0|100|C 20181106|INSY|224|1428|2728|C 20181106|INT|0|2300|7162|C 20181106|INTC|0|39954|140542|C 20181106|INTF|0|100|100|C 20181106|INTT|0|100|100|C 20181106|INTU|0|2500|3100|C 20181106|INUV|0|2400|3300|C 20181106|INVA|0|19189|23794|C 20181106|INVH|0|8941|17543|C 20181106|INWK|0|1800|3600|C 20181106|INXN|0|2400|4400|C 20181106|IO|0|900|1000|C 20181106|IONS|0|3934|5409|C 20181106|IOSP|0|200|900|C 20181106|IOTS|0|3300|4300|C 20181106|IOVA|918|5718|9378|C 20181106|IP|0|10000|16571|C 20181106|IPAR|0|100|200|C 20181106|IPCI|0|600|600|C 20181106|IPE|0|200|300|C 20181106|IPG|400|10629|32519|C 20181106|IPGP|0|2200|3600|C 20181106|IPHI|0|2434|4234|C 20181106|IPHS|0|100|700|C 20181106|IPI|0|8989|19329|C 20181106|IPWR|0|200|200|C 20181106|IQ|0|9200|12000|C 20181106|IQDF|0|100|200|C 20181106|IQI|0|800|1300|C 20181106|IQV|0|1700|2800|C 20181106|IR|0|6829|12529|C 20181106|IRBT|0|3600|5079|C 20181106|IRDM|0|6600|12100|C 20181106|IRET|0|6200|7800|C 20181106|IRM|200|4575|10475|C 20181106|IRMD|0|500|700|C 20181106|IRT|0|27282|28882|C 20181106|IRTC|0|1000|1400|C 20181106|IRWD|0|13668|18968|C 20181106|ISBC|413|91630|122207|C 20181106|ISCA|0|700|700|C 20181106|ISCF|0|0|100|C 20181106|ISD|0|900|1600|C 20181106|ISMD|0|0|100|C 20181106|ISRG|0|7509|9309|C 20181106|ISTB|0|100|200|C 20181106|IT|0|2160|2860|C 20181106|ITB|699|27517|31240|C 20181106|ITCI|0|600|600|C 20181106|ITEQ|0|0|100|C 20181106|ITG|0|300|600|C 20181106|ITGR|0|400|500|C 20181106|ITI|0|200|400|C 20181106|ITM|0|100|621|C 20181106|ITOT|0|908|1008|C 20181106|ITRI|0|2603|3403|C 20181106|ITRN|0|800|1100|C 20181106|ITT|0|1000|1500|C 20181106|ITUB|200|250512|284521|C 20181106|ITW|0|2500|3200|C 20181106|IUSB|0|0|400|C 20181106|IUSV|0|100|400|C 20181106|IVAC|0|0|100|C 20181106|IVC|100|11508|15208|C 20181106|IVE|0|1800|2500|C 20181106|IVR|0|9878|10978|C 20181106|IVV|0|100|200|C 20181106|IVW|0|3995|7195|C 20181106|IVZ|200|24248|32148|C 20181106|IWD|0|11080|12480|C 20181106|IWF|0|900|1100|C 20181106|IWM|0|16262|35350|C 20181106|IWN|0|2500|3500|C 20181106|IWO|0|3100|4500|C 20181106|IWP|0|3150|3250|C 20181106|IWR|0|5559|6862|C 20181106|IWS|0|3711|4911|C 20181106|IWV|0|4092|6918|C 20181106|IX|0|0|100|C 20181106|IXC|0|200|200|C 20181106|IXJ|0|600|700|C 20181106|IXN|0|100|200|C 20181106|IXUS|0|182|182|C 20181106|IYE|0|10822|34762|C 20181106|IYF|0|400|1200|C 20181106|IYJ|0|300|500|C 20181106|IYM|0|400|700|C 20181106|IYR|2438|65898|75178|C 20181106|IYT|0|100|100|C 20181106|IYZ|0|1400|1400|C 20181106|IZEA|100|300|600|C 20181106|JACK|0|1600|1600|C 20181106|JAG|100|9022|13577|C 20181106|JAX|0|100|3700|C 20181106|JAZZ|0|3354|5142|C 20181106|JBGS|0|500|600|C 20181106|JBHT|0|1800|3300|C 20181106|JBL|0|9100|23026|C 20181106|JBLU|200|54809|62352|C 20181106|JBSS|0|300|700|C 20181106|JBT|0|300|400|C 20181106|JCAP|0|4800|5800|C 20181106|JCI|0|14199|21633|C 20181106|JCOM|0|2100|2900|C 20181106|JCP|0|257973|272473|C 20181106|JD|0|40706|286530|C 20181106|JDST|0|400|700|C 20181106|JE|100|1700|3300|C 20181106|JEC|0|3600|5700|C 20181106|JEF|100|13287|13987|C 20181106|JELD|100|1842|2242|C 20181106|JFR|0|200|200|C 20181106|JG|0|100|100|C 20181106|JGH|0|100|200|C 20181106|JHA|0|100|200|C 20181106|JHB|0|100|400|C 20181106|JHG|0|5200|5800|C 20181106|JHMI|0|100|100|C 20181106|JILL|0|2500|5300|C 20181106|JJSF|0|600|600|C 20181106|JKH|0|200|1400|C 20181106|JKHY|0|1000|2000|C 20181106|JKK|0|100|200|C 20181106|JKS|0|1230|1930|C 20181106|JLL|0|3700|5000|C 20181106|JMBS|0|100|100|C 20181106|JMEI|0|800|5072|C 20181106|JMF|0|4600|6100|C 20181106|JNCE|0|400|600|C 20181106|JNJ|0|9800|18572|C 20181106|JNK|0|89708|114275|C 20181106|JNPR|0|13800|21156|C 20181106|JNUG|0|46901|59581|C 20181106|JOBS|0|300|300|C 20181106|JOE|0|2700|3500|C 20181106|JONE|0|700|1300|C 20181106|JP|0|100|100|C 20181106|JPC|0|1000|2400|C 20181106|JPGB|0|100|100|C 20181106|JPI|0|800|900|C 20181106|JPIN|0|0|200|C 20181106|JPM|700|10293|26736|C 20181106|JPM PRD|0|700|900|C 20181106|JPMB|0|100|100|C 20181106|JPS|0|3600|4500|C 20181106|JQC|0|1800|4200|C 20181106|JRI|100|500|500|C 20181106|JRJC|0|600|600|C 20181106|JRO|0|1200|1600|C 20181106|JRS|0|600|1300|C 20181106|JRVR|0|300|300|C 20181106|JT|0|800|800|C 20181106|JTPY|0|100|100|C 20181106|JUST|0|200|200|C 20181106|JW A|0|200|1359|C 20181106|JWN|0|3200|4098|C 20181106|K|0|5400|10639|C 20181106|KAAC|0|100|100|C 20181106|KALA|100|300|500|C 20181106|KALU|0|600|1200|C 20181106|KALV|0|200|300|C 20181106|KAMN|0|500|900|C 20181106|KANG|0|400|400|C 20181106|KAR|0|3216|6899|C 20181106|KB|0|0|200|C 20181106|KBAL|0|1900|3600|C 20181106|KBE|100|57470|165105|C 20181106|KBH|0|10617|14017|C 20181106|KBR|0|16500|23300|C 20181106|KBWB|0|999|1299|C 20181106|KBWD|0|200|200|C 20181106|KCAP|0|500|500|C 20181106|KDMN|0|11300|11400|C 20181106|KDP|0|25400|39200|C 20181106|KEM|0|3800|7100|C 20181106|KEP|0|4000|5400|C 20181106|KERX|0|11895|14295|C 20181106|KEX|0|700|800|C 20181106|KEY|200|87700|95051|C 20181106|KEYS|0|5697|8741|C 20181106|KEYW|0|4500|9200|C 20181106|KFRC|0|400|600|C 20181106|KFS|0|0|100|C 20181106|KFY|0|0|200|C 20181106|KGC|13078|179404|297230|C 20181106|KHC|0|26727|63625|C 20181106|KIDS|0|200|300|C 20181106|KIE|0|29650|30650|C 20181106|KIM|100|24076|29599|C 20181106|KIN|0|400|800|C 20181106|KIRK|0|1100|3500|C 20181106|KKR|0|11192|25692|C 20181106|KL|100|2300|3100|C 20181106|KLAC|0|3430|6895|C 20181106|KLIC|0|6300|7800|C 20181106|KLXE|0|0|100|C 20181106|KMB|0|2400|3200|C 20181106|KMF|0|1200|2300|C 20181106|KMG|0|300|1800|C 20181106|KMI|300|113390|171185|C 20181106|KMPH|0|100|700|C 20181106|KMPR|0|400|1500|C 20181106|KMT|0|11217|13117|C 20181106|KMX|0|4410|6148|C 20181106|KN|0|11300|27200|C 20181106|KNDI|0|1800|4200|C 20181106|KNL|0|1100|3600|C 20181106|KNX|0|4300|6200|C 20181106|KO|300|68542|116913|C 20181106|KODK|100|1400|2600|C 20181106|KOF|100|400|500|C 20181106|KOLD|0|300|300|C 20181106|KOOL|0|0|300|C 20181106|KOP|0|300|400|C 20181106|KOPN|0|4000|5863|C 20181106|KORS|0|8200|17718|C 20181106|KOS|400|44553|52302|C 20181106|KPTI|0|5200|8400|C 20181106|KR|0|46062|51926|C 20181106|KRA|0|936|1454|C 20181106|KRC|0|600|1000|C 20181106|KRE|6312|59471|73190|C 20181106|KREF|0|300|600|C 20181106|KRG|0|5400|6407|C 20181106|KRNT|0|700|900|C 20181106|KRNY|0|3500|4200|C 20181106|KRO|0|3100|8700|C 20181106|KSS|0|13502|16502|C 20181106|KSU|0|5035|5835|C 20181106|KT|0|7000|21725|C 20181106|KTF|0|100|100|C 20181106|KTOS|0|12400|13800|C 20181106|KTWO|0|3600|6100|C 20181106|KURA|0|1900|2400|C 20181106|KW|0|2697|5997|C 20181106|KWEB|0|800|1400|C 20181106|KWR|0|400|400|C 20181106|KYN|0|2500|4000|C 20181106|KZR|0|100|100|C 20181106|L|0|19211|22111|C 20181106|LABD|0|8600|10700|C 20181106|LABL|0|1100|1300|C 20181106|LABU|0|6315|12086|C 20181106|LAC|100|400|600|C 20181106|LAD|0|1400|2100|C 20181106|LADR|0|4300|7400|C 20181106|LAMR|0|7751|11880|C 20181106|LANC|0|100|200|C 20181106|LAND|0|500|1500|C 20181106|LASR|0|5617|7735|C 20181106|LAUR|0|2200|6100|C 20181106|LAZ|0|2200|4700|C 20181106|LB|0|23337|40875|C 20181106|LBAI|0|2400|2600|C 20181106|LBJ|0|100|100|C 20181106|LBRDA|0|100|100|C 20181106|LBRDK|0|2200|3000|C 20181106|LBRT|0|1028|1728|C 20181106|LBTYA|0|12000|24300|C 20181106|LBTYK|0|10800|19176|C 20181106|LBY|0|2133|2633|C 20181106|LC|0|37926|51734|C 20181106|LCI|0|13327|16527|C 20181106|LCII|0|700|1200|C 20181106|LDL|200|800|1300|C 20181106|LDOS|0|2100|3300|C 20181106|LDP|0|300|600|C 20181106|LE|0|4415|5415|C 20181106|LEA|0|2047|3356|C 20181106|LEAF|0|700|1800|C 20181106|LECO|0|0|600|C 20181106|LEDS|0|1800|3200|C 20181106|LEE|0|1400|1700|C 20181106|LEG|0|3000|6547|C 20181106|LEJU|0|900|900|C 20181106|LEMB|0|500|500|C 20181106|LEN|0|9300|21915|C 20181106|LEN B|0|0|189|C 20181106|LEVB|0|500|800|C 20181106|LEXEA|0|0|400|C 20181106|LFC|0|3200|7400|C 20181106|LFUS|0|0|100|C 20181106|LGCY|0|9129|11129|C 20181106|LGF A|100|5746|9188|C 20181106|LGF B|0|0|300|C 20181106|LGI|0|0|100|C 20181106|LGIH|0|2800|8755|C 20181106|LGND|0|1700|2300|C 20181106|LH|0|1700|2300|C 20181106|LHCG|0|1500|2011|C 20181106|LHO|0|13965|15565|C 20181106|LIFE|0|0|100|C 20181106|LII|0|1400|2400|C 20181106|LILA|0|500|900|C 20181106|LILAK|0|800|1000|C 20181106|LIN|100|1816|2916|C 20181106|LIQT|0|2900|4199|C 20181106|LITE|0|2722|7130|C 20181106|LIVE|0|100|100|C 20181106|LIVN|0|2000|2900|C 20181106|LJPC|0|100|500|C 20181106|LKM|0|0|500|C 20181106|LKQ|0|14758|18984|C 20181106|LKSD|100|2800|4906|C 20181106|LL|0|5000|6000|C 20181106|LLEX|0|4900|6100|C 20181106|LLL|0|900|2515|C 20181106|LLNW|0|8774|17474|C 20181106|LLY|0|25336|33540|C 20181106|LM|0|3100|5500|C 20181106|LMAT|0|300|700|C 20181106|LMBS|0|2300|2300|C 20181106|LMNR|0|100|200|C 20181106|LMNX|0|3600|5100|C 20181106|LMRK|0|0|300|C 20181106|LMT|0|1300|3826|C 20181106|LNC|0|7200|10100|C 20181106|LNG|0|5200|8200|C 20181106|LNN|0|500|600|C 20181106|LNT|0|9735|21076|C 20181106|LNTH|0|4000|6100|C 20181106|LOB|0|1800|4700|C 20181106|LOCO|0|4290|7490|C 20181106|LOGI|0|800|1500|C 20181106|LOGM|0|5600|7400|C 20181106|LOMA|0|5659|9159|C 20181106|LONE|0|206|506|C 20181106|LOPE|0|400|600|C 20181106|LOVE|0|100|100|C 20181106|LOW|0|10258|18631|C 20181106|LOXO|0|900|1000|C 20181106|LPCN|0|400|1300|C 20181106|LPG|0|1400|2500|C 20181106|LPI|0|31147|147651|C 20181106|LPL|0|4809|8166|C 20181106|LPLA|0|3400|5400|C 20181106|LPNT|0|5100|9712|C 20181106|LPSN|0|2500|6900|C 20181106|LPT|0|5427|7743|C 20181106|LPTH|0|300|500|C 20181106|LPX|0|10100|24500|C 20181106|LQD|0|10260|13494|C 20181106|LQDA|0|200|200|C 20181106|LQDH|0|200|200|C 20181106|LQDT|0|200|700|C 20181106|LRCX|0|8417|15317|C 20181106|LRGF|0|200|1000|C 20181106|LRN|0|3900|8800|C 20181106|LSCC|0|11282|16582|C 20181106|LSI|0|1400|2400|C 20181106|LSTR|0|1100|1700|C 20181106|LSXMA|0|800|1000|C 20181106|LSXMK|0|1100|1900|C 20181106|LTC|0|200|400|C 20181106|LTHM|0|1100|2600|C 20181106|LTM|0|4800|9300|C 20181106|LTRPA|0|6400|11444|C 20181106|LTRX|0|200|400|C 20181106|LTS|0|2500|4800|C 20181106|LTXB|0|507|807|C 20181106|LULU|0|4405|6236|C 20181106|LUV|0|60440|80045|C 20181106|LVS|0|6815|10051|C 20181106|LW|0|3006|4922|C 20181106|LX|0|400|1000|C 20181106|LXFR|0|0|100|C 20181106|LXFT|0|400|400|C 20181106|LXP|0|15236|23858|C 20181106|LXRX|0|6000|11400|C 20181106|LXU|0|3500|4600|C 20181106|LYB|0|3899|6599|C 20181106|LYG|1200|44409|55203|C 20181106|LYV|0|3917|7963|C 20181106|LZB|0|2525|5557|C 20181106|M|100|25819|35523|C 20181106|MA|0|10563|17663|C 20181106|MAA|0|4900|5800|C 20181106|MAC|100|3200|4000|C 20181106|MACK|0|300|700|C 20181106|MAG|0|1351|2851|C 20181106|MAGS|0|500|500|C 20181106|MAIN|0|1000|1200|C 20181106|MAN|0|2517|4417|C 20181106|MANH|0|1800|2000|C 20181106|MANT|0|200|300|C 20181106|MANU|0|100|300|C 20181106|MAR|0|16120|23777|C 20181106|MARA|0|587|987|C 20181106|MARK|0|1200|2400|C 20181106|MAS|0|19568|27276|C 20181106|MASI|0|3050|3350|C 20181106|MAT|100|28133|33133|C 20181106|MATW|0|600|700|C 20181106|MATX|0|700|900|C 20181106|MAXR|1400|2500|2600|C 20181106|MB|0|6653|9876|C 20181106|MBB|0|800|1400|C 20181106|MBFI|0|1600|4300|C 20181106|MBG|0|400|400|C 20181106|MBI|0|6600|10515|C 20181106|MBII|0|2100|2900|C 20181106|MBIN|0|500|500|C 20181106|MBOT|0|0|100|C 20181106|MBRX|0|300|300|C 20181106|MBT|0|13200|30600|C 20181106|MBTF|0|500|1200|C 20181106|MBUU|0|319|823|C 20181106|MC|0|6310|9210|C 20181106|MCB|0|700|900|C 20181106|MCBC|0|100|400|C 20181106|MCC|0|200|800|C 20181106|MCD|0|6200|11700|C 20181106|MCF|0|3005|4505|C 20181106|MCFT|0|300|400|C 20181106|MCHI|0|10401|15307|C 20181106|MCHP|0|8300|8900|C 20181106|MCHX|0|300|300|C 20181106|MCK|0|1850|2350|C 20181106|MCO|0|1700|2845|C 20181106|MCR|0|1000|1500|C 20181106|MCRB|0|1600|3300|C 20181106|MCRN|0|2509|8809|C 20181106|MCS|0|200|1000|C 20181106|MCY|0|200|300|C 20181106|MD|0|4400|5300|C 20181106|MDB|0|1700|2100|C 20181106|MDC|0|2913|3613|C 20181106|MDCA|0|5100|7900|C 20181106|MDCO|0|7100|12200|C 20181106|MDGL|0|700|1400|C 20181106|MDLZ|0|44391|59528|C 20181106|MDP|0|1300|1900|C 20181106|MDR|0|16578|22478|C 20181106|MDRX|0|31148|41986|C 20181106|MDSO|0|1600|1900|C 20181106|MDT|0|10708|23496|C 20181106|MDU|0|7800|12199|C 20181106|MDXG|100|13300|19600|C 20181106|MDY|0|200|200|C 20181106|MED|0|200|200|C 20181106|MEDP|0|1300|3977|C 20181106|MEET|0|8620|16620|C 20181106|MEI|0|300|1000|C 20181106|MEIP|0|1700|4200|C 20181106|MELI|0|1748|6648|C 20181106|MEN|0|300|800|C 20181106|MEOH|0|1900|3200|C 20181106|MERC|0|2100|4700|C 20181106|MESA|0|100|500|C 20181106|MET|100|43386|54486|C 20181106|METC|0|0|400|C 20181106|MFA|100|28501|70397|C 20181106|MFC|1100|19883|30830|C 20181106|MFG|0|3950|6750|C 20181106|MFGP|0|3500|5900|C 20181106|MFIN|0|1800|2475|C 20181106|MFL|0|1600|4100|C 20181106|MFM|0|200|700|C 20181106|MG|0|900|1000|C 20181106|MGA|1100|8700|10500|C 20181106|MGC|0|125|234|C 20181106|MGEE|0|400|600|C 20181106|MGI|0|1700|11740|C 20181106|MGLN|0|3700|4800|C 20181106|MGM|0|45487|53101|C 20181106|MGNX|0|900|1931|C 20181106|MGP|0|3600|5400|C 20181106|MGPI|0|1200|1300|C 20181106|MGRC|0|100|200|C 20181106|MGU|0|600|1000|C 20181106|MGY|0|2900|3700|C 20181106|MH PRD|0|0|100|C 20181106|MHD|0|0|600|C 20181106|MHK|0|2500|4400|C 20181106|MHLD|0|19300|23600|C 20181106|MHN|0|400|1300|C 20181106|MHO|0|0|100|C 20181106|MIC|0|4200|6100|C 20181106|MICT|0|200|200|C 20181106|MIDD|0|700|1100|C 20181106|MIE|0|800|1500|C 20181106|MIK|200|34615|47231|C 20181106|MIME|0|1700|3716|C 20181106|MIN|0|300|1400|C 20181106|MINI|0|700|900|C 20181106|MINT|0|200|200|C 20181106|MITK|0|5900|10600|C 20181106|MITL|0|5017|5017|C 20181106|MITT|0|718|1218|C 20181106|MIXT|0|600|3400|C 20181106|MKC|0|2753|3592|C 20181106|MKL|0|40|179|C 20181106|MKSI|0|1600|2600|C 20181106|MKTX|0|300|800|C 20181106|MLCO|0|16616|19816|C 20181106|MLHR|0|3300|5300|C 20181106|MLI|0|3707|5207|C 20181106|MLM|0|16080|22084|C 20181106|MLNT|0|10300|16000|C 20181106|MLNX|0|1400|3300|C 20181106|MLPA|820|5166|6102|C 20181106|MLPI|0|0|2649|C 20181106|MLPX|0|498|598|C 20181106|MMC|0|8643|10161|C 20181106|MMI|0|3019|6919|C 20181106|MMLP|0|7700|8700|C 20181106|MMM|0|4300|5700|C 20181106|MMP|0|4500|4830|C 20181106|MMS|0|4600|7055|C 20181106|MMSI|0|400|500|C 20181106|MMT|0|600|1700|C 20181106|MMYT|0|500|900|C 20181106|MNA|0|0|100|C 20181106|MNGA|0|0|700|C 20181106|MNK|0|40339|51259|C 20181106|MNKD|0|19126|26926|C 20181106|MNLO|0|500|600|C 20181106|MNOV|0|1200|1800|C 20181106|MNR|0|2300|5300|C 20181106|MNRO|0|2800|3800|C 20181106|MNST|0|9300|15800|C 20181106|MNTA|0|11121|27721|C 20181106|MNTX|0|100|200|C 20181106|MO|200|16130|42671|C 20181106|MOAT|0|400|400|C 20181106|MOBL|0|4800|7700|C 20181106|MOD|0|1100|3500|C 20181106|MODN|0|200|500|C 20181106|MOG A|0|100|400|C 20181106|MOH|0|1600|2600|C 20181106|MOMO|100|19122|33846|C 20181106|MORL|0|100|1395|C 20181106|MORN|0|300|700|C 20181106|MOS|0|64034|88973|C 20181106|MOSY|0|0|1777|C 20181106|MOV|0|1700|1700|C 20181106|MPAA|0|200|200|C 20181106|MPB|0|203|203|C 20181106|MPC|0|9810|25957|C 20181106|MPLX|0|7540|12310|C 20181106|MPO|0|0|100|C 20181106|MPVD|300|400|700|C 20181106|MPW|0|35390|48790|C 20181106|MPWR|0|1400|2400|C 20181106|MQT|0|900|1500|C 20181106|MRC|0|5300|7700|C 20181106|MRCC|0|1700|2600|C 20181106|MRCY|0|2100|2300|C 20181106|MRK|0|31601|48772|C 20181106|MRKR|0|200|1363|C 20181106|MRLN|0|0|200|C 20181106|MRNS|0|6200|16400|C 20181106|MRO|400|80911|287444|C 20181106|MRT|0|1300|2700|C 20181106|MRTN|0|2600|3900|C 20181106|MRTX|0|2800|3500|C 20181106|MRVL|0|45264|91182|C 20181106|MS|176|75476|154974|C 20181106|MSA|0|300|400|C 20181106|MSBI|0|0|100|C 20181106|MSCI|0|5928|9867|C 20181106|MSD|0|1200|2400|C 20181106|MSEX|0|300|400|C 20181106|MSFT|0|18123|57891|C 20181106|MSG|0|800|1600|C 20181106|MSGN|0|1600|2713|C 20181106|MSI|0|3800|5300|C 20181106|MSM|0|1100|2000|C 20181106|MSON|0|200|300|C 20181106|MSTR|0|100|100|C 20181106|MT|0|6700|9000|C 20181106|MTB|0|2200|4900|C 20181106|MTBC|0|0|100|C 20181106|MTCH|0|9524|16024|C 20181106|MTD|0|500|900|C 20181106|MTDR|100|3600|3910|C 20181106|MTEM|0|1100|1600|C 20181106|MTG|300|14102|17302|C 20181106|MTH|0|6468|7868|C 20181106|MTL|0|1700|1900|C 20181106|MTLS|0|100|200|C 20181106|MTN|0|200|500|C 20181106|MTNB|0|0|300|C 20181106|MTOR|0|3400|5800|C 20181106|MTRN|0|700|1100|C 20181106|MTRX|0|1394|1494|C 20181106|MTSC|0|100|100|C 20181106|MTSI|0|11259|15733|C 20181106|MTUM|0|1769|2960|C 20181106|MTW|0|10532|17032|C 20181106|MTX|0|900|2000|C 20181106|MTZ|0|3306|4006|C 20181106|MU|100|23810|96771|C 20181106|MUA|0|200|700|C 20181106|MUB|0|1000|1300|C 20181106|MUC|0|800|900|C 20181106|MUE|0|200|300|C 20181106|MUFG|0|9043|17543|C 20181106|MUH|0|0|100|C 20181106|MUI|0|200|600|C 20181106|MUJ|0|100|100|C 20181106|MUNI|0|0|200|C 20181106|MUR|100|17487|28966|C 20181106|MUSA|0|2552|4055|C 20181106|MUX|2200|78375|108950|C 20181106|MVIS|0|7286|7886|C 20181106|MVO|0|0|200|C 20181106|MVT|0|100|200|C 20181106|MWA|0|8014|24026|C 20181106|MX|0|2800|5300|C 20181106|MXIM|0|6131|11431|C 20181106|MXL|0|7475|9817|C 20181106|MXWL|0|9863|13664|C 20181106|MYC|0|1600|2700|C 20181106|MYD|0|500|1600|C 20181106|MYE|0|4000|6100|C 20181106|MYGN|0|4799|17960|C 20181106|MYI|0|1900|2300|C 20181106|MYL|0|30535|75858|C 20181106|MYN|0|800|2000|C 20181106|MYO|0|350|850|C 20181106|MYOK|0|800|1100|C 20181106|MYOV|100|700|1000|C 20181106|MYRG|0|200|300|C 20181106|MYSZ|0|600|2500|C 20181106|MZOR|0|1400|2400|C 20181106|NAC|0|1200|3900|C 20181106|NAD|0|4500|5300|C 20181106|NAKD|100|2900|5700|C 20181106|NAN|0|500|1000|C 20181106|NANO|0|600|700|C 20181106|NAT|0|11499|18199|C 20181106|NATI|0|1100|2400|C 20181106|NAUH|0|0|100|C 20181106|NAV|0|300|1500|C 20181106|NAVB|0|0|400|C 20181106|NAVG|0|1000|1600|C 20181106|NAVI|100|34182|38682|C 20181106|NBB|0|200|1000|C 20181106|NBEV|0|1600|2500|C 20181106|NBHC|0|2300|3800|C 20181106|NBIX|0|5800|11550|C 20181106|NBL|800|34076|50876|C 20181106|NBLX|0|0|100|C 20181106|NBR|0|71051|358130|C 20181106|NBRV|0|4415|6315|C 20181106|NBTB|0|0|100|C 20181106|NCA|0|200|400|C 20181106|NCI|0|2600|8100|C 20181106|NCLH|0|2456|4529|C 20181106|NCMI|0|10145|11345|C 20181106|NCNA|0|100|100|C 20181106|NCR|0|9100|13500|C 20181106|NCS|0|3411|11330|C 20181106|NCSM|0|300|300|C 20181106|NCTY|0|325|725|C 20181106|NCV|0|2300|3400|C 20181106|NCZ|0|1700|11600|C 20181106|NDAQ|0|6000|9000|C 20181106|NDLS|0|5091|6991|C 20181106|NDP|0|0|200|C 20181106|NDRA|0|100|300|C 20181106|NDSN|0|200|200|C 20181106|NE|0|38540|62660|C 20181106|NEA|0|4700|6900|C 20181106|NEAR|0|3000|3000|C 20181106|NEE|0|2237|2537|C 20181106|NEM|0|16190|40415|C 20181106|NEO|0|8800|11100|C 20181106|NEOG|0|200|400|C 20181106|NEOS|0|7000|9300|C 20181106|NEP|0|800|1000|C 20181106|NEPT|100|5528|11328|C 20181106|NERV|0|900|1400|C 20181106|NETS|0|0|200|C 20181106|NEU|0|0|100|C 20181106|NEV|0|1000|1800|C 20181106|NEW|0|100|100|C 20181106|NEWM|0|4500|14800|C 20181106|NEWR|0|2900|3600|C 20181106|NEWT|0|186|186|C 20181106|NEXA|0|0|100|C 20181106|NFBK|0|2300|4200|C 20181106|NFG|0|3816|7518|C 20181106|NFJ|0|2900|4400|C 20181106|NFLX|0|15300|22171|C 20181106|NFRA|0|0|100|C 20181106|NFX|0|32077|45277|C 20181106|NG|100|4499|6115|C 20181106|NGD|1000|1000|1000|C 20181106|NGG|0|1000|1000|C 20181106|NGHC|0|800|2294|C 20181106|NGL|0|8835|11535|C 20181106|NGS|0|0|100|C 20181106|NGVC|0|100|500|C 20181106|NGVT|0|200|300|C 20181106|NH|0|300|600|C 20181106|NHF|0|1000|1400|C 20181106|NHI|0|1800|2600|C 20181106|NI|300|32529|39565|C 20181106|NID|0|1500|2200|C 20181106|NIE|0|3000|4500|C 20181106|NIHD|0|11800|25800|C 20181106|NINE|0|0|100|C 20181106|NIO|0|32477|38877|C 20181106|NIQ|0|0|100|C 20181106|NITE|0|100|200|C 20181106|NIU|0|500|900|C 20181106|NJR|0|2100|3651|C 20181106|NK|0|3000|7846|C 20181106|NKE|0|25886|35337|C 20181106|NKSH|0|0|200|C 20181106|NKTR|700|8600|10900|C 20181106|NKX|0|800|1800|C 20181106|NLNK|0|6300|6800|C 20181106|NLS|0|6000|6800|C 20181106|NLSN|0|8856|17756|C 20181106|NLY|0|77922|88018|C 20181106|NMFC|0|2900|6500|C 20181106|NMIH|0|2100|2700|C 20181106|NML|0|1100|2600|C 20181106|NMM|0|2000|4100|C 20181106|NMR|0|4100|6200|C 20181106|NMRK|0|1500|2234|C 20181106|NMY|0|1000|1200|C 20181106|NMZ|0|200|1000|C 20181106|NNBR|0|6621|10621|C 20181106|NNN|0|2500|3200|C 20181106|NNN PRF|0|0|800|C 20181106|NOA|100|1100|5100|C 20181106|NOAH|0|0|100|C 20181106|NOC|0|5266|8399|C 20181106|NOG|900|51212|56892|C 20181106|NOK|0|164353|175853|C 20181106|NOMD|0|13700|25495|C 20181106|NOV|100|45451|91251|C 20181106|NOVT|0|1300|2000|C 20181106|NOW|0|2900|6756|C 20181106|NP|0|0|300|C 20181106|NPO|0|100|300|C 20181106|NPTN|0|12400|28300|C 20181106|NQP|0|200|500|C 20181106|NR|0|4700|9300|C 20181106|NRE|100|8710|14010|C 20181106|NRG|100|19006|54347|C 20181106|NRK|0|200|700|C 20181106|NRO|0|2100|2600|C 20181106|NRZ|0|23666|35466|C 20181106|NS|0|11617|13644|C 20181106|NSA|0|3000|5100|C 20181106|NSC|0|3700|6023|C 20181106|NSIT|0|500|1100|C 20181106|NSL|0|300|900|C 20181106|NSP|0|600|1100|C 20181106|NSTG|0|0|500|C 20181106|NSU|100|3900|4000|C 20181106|NTAP|0|6778|8178|C 20181106|NTB|0|300|1700|C 20181106|NTCT|0|3800|10501|C 20181106|NTEC|0|1000|1800|C 20181106|NTES|0|1100|1500|C 20181106|NTG|0|1400|6757|C 20181106|NTGR|0|1800|2000|C 20181106|NTLA|0|300|400|C 20181106|NTNX|0|8700|14030|C 20181106|NTR|1600|13782|22082|C 20181106|NTRA|0|1000|2500|C 20181106|NTRI|400|3592|5392|C 20181106|NTRS|0|1200|1700|C 20181106|NTWK|0|1400|3000|C 20181106|NUAN|0|8161|10161|C 20181106|NUE|0|4218|5618|C 20181106|NUGT|0|86666|94750|C 20181106|NUS|0|400|400|C 20181106|NUV|0|1100|2500|C 20181106|NUVA|0|2513|3877|C 20181106|NVAX|0|56730|61830|C 20181106|NVCN|100|2700|3900|C 20181106|NVCR|0|2050|3150|C 20181106|NVDA|100|13600|22095|C 20181106|NVEC|0|0|100|C 20181106|NVEE|0|100|100|C 20181106|NVFY|0|1000|1500|C 20181106|NVG|0|3800|5600|C 20181106|NVGS|0|2100|2900|C 20181106|NVIV|0|200|600|C 20181106|NVMI|0|2000|3000|C 20181106|NVO|0|2900|5200|C 20181106|NVR|0|80|140|C 20181106|NVRO|200|2100|4420|C 20181106|NVS|0|7875|12023|C 20181106|NVT|0|2454|5402|C 20181106|NVTA|0|3000|5000|C 20181106|NVTR|0|2000|2600|C 20181106|NWBI|0|4300|4500|C 20181106|NWE|0|1600|3000|C 20181106|NWHM|0|300|300|C 20181106|NWL|0|52558|114324|C 20181106|NWN|0|0|100|C 20181106|NWPX|0|0|200|C 20181106|NWS|0|8505|13105|C 20181106|NWSA|0|14450|24350|C 20181106|NWY|0|4300|6900|C 20181106|NX|0|2200|3100|C 20181106|NXE|2500|2700|4700|C 20181106|NXEO|200|7600|12700|C 20181106|NXEOW|0|200|200|C 20181106|NXGN|0|1800|3300|C 20181106|NXJ|0|200|300|C 20181106|NXN|0|400|400|C 20181106|NXPI|0|9116|13644|C 20181106|NXQ|0|0|100|C 20181106|NXR|0|0|100|C 20181106|NXRT|0|100|300|C 20181106|NXST|100|4759|5975|C 20181106|NXTD|0|900|3400|C 20181106|NXTM|0|6400|10168|C 20181106|NYCB|300|29824|47824|C 20181106|NYF|0|0|200|C 20181106|NYMT|0|61260|71160|C 20181106|NYMX|0|400|1000|C 20181106|NYT|0|24248|33262|C 20181106|NZF|0|3400|5400|C 20181106|O|0|8239|12892|C 20181106|OAK|0|700|1700|C 20181106|OAS|400|55515|96361|C 20181106|OBE|0|0|200|C 20181106|OBLN|0|200|300|C 20181106|OC|0|3708|5908|C 20181106|OCFC|0|400|500|C 20181106|OCLR|0|5738|11386|C 20181106|OCN|9998|24690|38460|C 20181106|OCSI|0|604|2404|C 20181106|OCSL|0|1200|3200|C 20181106|OCUL|0|4827|6359|C 20181106|ODFL|0|3600|6500|C 20181106|ODP|0|37660|52657|C 20181106|OEC|0|3700|11200|C 20181106|OEF|0|0|2700|C 20181106|OFC|0|2700|10480|C 20181106|OFG|0|3800|8676|C 20181106|OFIX|0|0|400|C 20181106|OGE|0|9959|10859|C 20181106|OGEN|200|200|200|C 20181106|OGS|0|200|200|C 20181106|OHGI|0|0|400|C 20181106|OHI|0|11192|23897|C 20181106|OHRP|0|2200|2200|C 20181106|OI|0|15909|23048|C 20181106|OIA|0|0|600|C 20181106|OIBR C|0|4200|14400|C 20181106|OIH|6900|30900|44292|C 20181106|OII|0|10300|15300|C 20181106|OILD|0|2958|3758|C 20181106|OILU|0|200|5000|C 20181106|OIS|0|8053|10557|C 20181106|OKE|0|6350|11290|C 20181106|OKTA|0|2467|3599|C 20181106|OLED|200|3100|5400|C 20181106|OLLI|0|4024|12924|C 20181106|OLN|0|6200|24260|C 20181106|OMAB|0|100|600|C 20181106|OMC|0|9432|18230|C 20181106|OMCL|0|200|300|C 20181106|OMED|0|200|300|C 20181106|OMER|0|3900|5800|C 20181106|OMF|0|700|1300|C 20181106|OMI|0|11152|15204|C 20181106|OMN|0|700|1300|C 20181106|OMP|0|100|300|C 20181106|ON|0|26249|54309|C 20181106|ONB|600|20185|22785|C 20181106|ONCE|0|3300|5101|C 20181106|ONCS|0|0|3600|C 20181106|ONCY|0|300|400|C 20181106|ONDK|100|4400|16000|C 20181106|ONEQ|0|100|100|C 20181106|ONVO|100|2800|3100|C 20181106|OOMA|0|0|400|C 20181106|OPB|0|1300|1900|C 20181106|OPER|0|100|100|C 20181106|OPHT|0|2300|3300|C 20181106|OPK|0|15644|22807|C 20181106|OPRA|0|300|300|C 20181106|OPTN|0|3800|4304|C 20181106|OPTT|0|0|100|C 20181106|OR|300|7800|10217|C 20181106|ORA|100|2400|3200|C 20181106|ORAN|0|3400|5600|C 20181106|ORBC|0|11437|17232|C 20181106|ORBK|0|1800|3900|C 20181106|ORC|0|7828|10121|C 20181106|ORCL|0|141475|162548|C 20181106|ORI|0|16086|19727|C 20181106|ORIG|0|700|1300|C 20181106|ORIT|0|6900|7600|C 20181106|ORLY|0|2800|4500|C 20181106|ORN|0|2000|5500|C 20181106|ORTX|0|100|100|C 20181106|OSB|700|3100|3200|C 20181106|OSBC|0|1600|1600|C 20181106|OSG|0|2432|5837|C 20181106|OSIS|0|500|500|C 20181106|OSK|0|2100|2500|C 20181106|OSPN|0|2700|4400|C 20181106|OSTK|500|3500|4600|C 20181106|OSUR|0|7100|11300|C 20181106|OTEX|200|4400|4800|C 20181106|OTIC|0|400|600|C 20181106|OTIV|0|100|100|C 20181106|OTTR|0|100|400|C 20181106|OUT|0|21734|52143|C 20181106|OXFD|0|100|300|C 20181106|OXLC|0|1800|3200|C 20181106|OXM|0|400|1000|C 20181106|OXSQ|0|300|400|C 20181106|OXY|0|41258|49063|C 20181106|OZK|800|4400|6100|C 20181106|OZM|0|1800|2900|C 20181106|P|100|45582|111861|C 20181106|PAA|0|7254|11176|C 20181106|PAAS|0|4654|13342|C 20181106|PAC|0|900|900|C 20181106|PACB|0|68379|113759|C 20181106|PACW|0|3500|4200|C 20181106|PAG|0|800|1300|C 20181106|PAGP|0|8300|17420|C 20181106|PAGS|0|15000|17600|C 20181106|PAH|0|43033|50352|C 20181106|PAHC|0|500|800|C 20181106|PAM|0|400|1000|C 20181106|PANW|0|2900|4998|C 20181106|PAR|0|200|300|C 20181106|PARR|0|3400|5200|C 20181106|PATK|0|200|500|C 20181106|PAYC|0|1004|2004|C 20181106|PAYX|0|12870|22762|C 20181106|PB|0|700|800|C 20181106|PBA|600|8300|9800|C 20181106|PBCT|500|46335|57394|C 20181106|PBE|100|100|100|C 20181106|PBF|0|3700|4800|C 20181106|PBH|0|1700|2100|C 20181106|PBI|0|12600|17800|C 20181106|PBPB|0|6000|7700|C 20181106|PBR|200|106723|190140|C 20181106|PBR A|0|78242|122592|C 20181106|PBT|0|900|1400|C 20181106|PBYI|0|4595|8195|C 20181106|PCAR|0|3100|6300|C 20181106|PCG|100|17700|26613|C 20181106|PCH|0|4302|6510|C 20181106|PCI|0|1704|3104|C 20181106|PCM|0|0|400|C 20181106|PCMI|0|200|200|C 20181106|PCN|0|600|800|C 20181106|PCOM|0|100|800|C 20181106|PCRX|0|1500|3800|C 20181106|PCTY|0|200|1300|C 20181106|PCY|0|3061|7211|C 20181106|PDBC|0|1800|2050|C 20181106|PDCE|0|5700|9900|C 20181106|PDCO|0|23440|33940|C 20181106|PDD|0|4000|15968|C 20181106|PDFS|0|1600|1700|C 20181106|PDLI|0|11161|16261|C 20181106|PDM|0|10500|11900|C 20181106|PDP|0|200|200|C 20181106|PDS|1400|17510|18710|C 20181106|PDT|0|600|800|C 20181106|PDVW|0|200|200|C 20181106|PE|400|46627|96081|C 20181106|PEB|0|3600|4900|C 20181106|PEBO|0|100|300|C 20181106|PEG|0|20261|32498|C 20181106|PEGA|0|900|2200|C 20181106|PEGI|900|20378|24772|C 20181106|PEI|0|22353|25223|C 20181106|PEIX|0|4900|7200|C 20181106|PEN|0|1400|1700|C 20181106|PENN|0|5259|11545|C 20181106|PEO|0|1000|1800|C 20181106|PEP|0|12326|18426|C 20181106|PER|0|800|1800|C 20181106|PES|0|4700|8700|C 20181106|PETQ|0|700|1200|C 20181106|PETS|0|3700|6900|C 20181106|PETX|0|3800|7300|C 20181106|PEY|0|500|600|C 20181106|PFE|500|122509|189918|C 20181106|PFF|0|6700|11100|C 20181106|PFG|0|4184|7394|C 20181106|PFGC|100|8980|21554|C 20181106|PFIE|0|600|3400|C 20181106|PFLT|0|2900|3600|C 20181106|PFN|0|1600|1900|C 20181106|PFNX|0|0|300|C 20181106|PFPT|0|2800|4300|C 20181106|PFS|0|2000|2400|C 20181106|PFSI|0|2300|3900|C 20181106|PFXF|0|200|500|C 20181106|PG|200|28349|53951|C 20181106|PGF|0|100|3506|C 20181106|PGHY|0|0|100|C 20181106|PGLC|0|100|100|C 20181106|PGNX|0|12608|18108|C 20181106|PGR|100|2600|5700|C 20181106|PGRE|0|28063|31771|C 20181106|PGTI|0|5600|8219|C 20181106|PGX|0|17700|19700|C 20181106|PH|0|2200|4000|C 20181106|PHB|0|100|200|C 20181106|PHD|0|200|200|C 20181106|PHG|0|6900|8800|C 20181106|PHI|0|400|400|C 20181106|PHIIK|0|0|100|C 20181106|PHK|0|3300|3600|C 20181106|PHM|0|44851|51784|C 20181106|PHO|0|0|300|C 20181106|PHT|0|0|1100|C 20181106|PHX|0|0|100|C 20181106|PHYS|0|7412|12220|C 20181106|PI|0|500|500|C 20181106|PICB|0|0|100|C 20181106|PICK|0|11791|12091|C 20181106|PICO|0|1600|2700|C 20181106|PID|0|900|900|C 20181106|PII|0|4300|4700|C 20181106|PIN|0|300|600|C 20181106|PINC|3864|7385|12181|C 20181106|PIR|0|6500|10800|C 20181106|PIRS|0|6200|7906|C 20181106|PJC|0|600|600|C 20181106|PJT|0|1500|2700|C 20181106|PK|0|14606|25806|C 20181106|PKE|0|1100|1700|C 20181106|PKG|0|4300|7094|C 20181106|PKI|0|1400|1600|C 20181106|PKO|0|0|100|C 20181106|PKOH|0|0|400|C 20181106|PKW|0|300|500|C 20181106|PKX|0|800|1000|C 20181106|PLAB|0|3366|5266|C 20181106|PLAN|200|600|1300|C 20181106|PLAY|0|2300|3200|C 20181106|PLCE|200|1200|2100|C 20181106|PLD|0|5338|9838|C 20181106|PLG|0|0|350|C 20181106|PLNT|0|9700|14800|C 20181106|PLOW|0|600|700|C 20181106|PLPC|0|0|100|C 20181106|PLSE|0|300|600|C 20181106|PLT|0|2000|2600|C 20181106|PLUG|0|28666|33866|C 20181106|PLUS|0|200|700|C 20181106|PLXS|0|100|800|C 20181106|PLYA|0|500|600|C 20181106|PM|100|10734|28249|C 20181106|PME|0|100|100|C 20181106|PML|0|800|1000|C 20181106|PMO|0|100|100|C 20181106|PMT|0|4000|6700|C 20181106|PMX|0|0|100|C 20181106|PNC|100|4200|5100|C 20181106|PNFP|0|4000|4100|C 20181106|PNM|0|700|1100|C 20181106|PNNT|0|700|3400|C 20181106|PNR|0|1800|2500|C 20181106|PNW|0|8825|9831|C 20181106|PODD|0|2267|2770|C 20181106|POL|0|4400|6900|C 20181106|POOL|0|800|1000|C 20181106|POR|0|2700|4500|C 20181106|POST|0|1100|2240|C 20181106|POWI|0|1300|2200|C 20181106|PPBI|0|1600|3100|C 20181106|PPC|200|14901|30138|C 20181106|PPDF|0|8800|17448|C 20181106|PPG|0|4091|7235|C 20181106|PPL|200|26008|47891|C 20181106|PPLC|0|0|100|C 20181106|PPLT|0|100|100|C 20181106|PPR|0|700|2153|C 20181106|PPT|0|1500|2200|C 20181106|PQG|0|2900|4300|C 20181106|PRA|0|200|400|C 20181106|PRAA|0|1700|1900|C 20181106|PRAH|0|1700|2100|C 20181106|PREF|0|100|100|C 20181106|PRF|0|0|100|C 20181106|PRFT|0|1400|1600|C 20181106|PRFZ|0|0|100|C 20181106|PRGO|0|6900|12100|C 20181106|PRGS|0|1700|4600|C 20181106|PRGX|0|400|400|C 20181106|PRI|0|800|900|C 20181106|PRIM|0|3400|6400|C 20181106|PRLB|0|100|100|C 20181106|PRMW|0|3000|5100|C 20181106|PRO|0|100|200|C 20181106|PRPH|0|0|100|C 20181106|PRQR|500|1200|1500|C 20181106|PRSC|0|0|200|C 20181106|PRSP|0|100|300|C 20181106|PRTA|0|2800|5000|C 20181106|PRTK|0|8000|12100|C 20181106|PRTS|0|0|200|C 20181106|PRTY|0|25219|42419|C 20181106|PRU|0|3800|6349|C 20181106|PRVB|0|0|101|C 20181106|PS|0|3000|3300|C 20181106|PSA|0|6200|7900|C 20181106|PSB|0|0|750|C 20181106|PSCH|0|0|200|C 20181106|PSDO|0|300|1000|C 20181106|PSEC|0|11779|13059|C 20181106|PSK|0|200|600|C 20181106|PSLV|200|2300|5181|C 20181106|PSMT|0|1000|1500|C 20181106|PSO|0|700|2000|C 20181106|PSP|0|0|1883|C 20181106|PSQ|0|64068|75968|C 20181106|PST|0|100|100|C 20181106|PSTG|0|19340|40714|C 20181106|PSTI|0|900|1100|C 20181106|PSX|0|4800|6700|C 20181106|PSXP|0|300|500|C 20181106|PTC|0|4473|5025|C 20181106|PTCT|200|1500|2700|C 20181106|PTE|0|0|1200|C 20181106|PTEN|0|10100|18014|C 20181106|PTEU|0|0|900|C 20181106|PTI|0|3200|4034|C 20181106|PTIE|0|3100|5800|C 20181106|PTLA|100|22100|36900|C 20181106|PTLC|2009|11886|15093|C 20181106|PTMC|0|100|100|C 20181106|PTY|0|1500|1900|C 20181106|PUK|0|600|1200|C 20181106|PUMP|0|8200|14500|C 20181106|PVAC|0|200|200|C 20181106|PVBC|0|0|100|C 20181106|PVG|0|14921|19688|C 20181106|PVH|0|2700|5200|C 20181106|PVL|0|200|400|C 20181106|PVTL|0|5100|6600|C 20181106|PWR|0|5500|6600|C 20181106|PWZ|0|1700|2500|C 20181106|PXD|0|7586|10712|C 20181106|PXH|0|100|240|C 20181106|PXLW|0|2100|5600|C 20181106|PXQ|0|0|100|C 20181106|PXS|300|600|1300|C 20181106|PYPL|0|12538|19238|C 20181106|PYX|0|1200|1500|C 20181106|PZA|0|100|100|C 20181106|PZZA|0|4300|8828|C 20181106|QAI|0|100|100|C 20181106|QCOM|0|27313|54493|C 20181106|QD|0|11868|20192|C 20181106|QDEL|0|2800|3400|C 20181106|QDF|0|0|400|C 20181106|QEFA|0|0|100|C 20181106|QEP|200|29299|56938|C 20181106|QGEN|0|8700|16000|C 20181106|QHC|0|3100|5000|C 20181106|QID|0|12567|25232|C 20181106|QIWI|0|2600|4300|C 20181106|QLD|0|300|300|C 20181106|QLYS|0|700|1000|C 20181106|QNST|0|4300|12991|C 20181106|QQQ|0|2799|18524|C 20181106|QQQE|0|0|100|C 20181106|QQQX|0|800|1600|C 20181106|QRTEA|100|33977|39079|C 20181106|QRVO|0|2400|4800|C 20181106|QSR|1800|7600|12200|C 20181106|QTM|0|1800|2900|C 20181106|QTNA|0|1200|1800|C 20181106|QTNT|0|2570|3170|C 20181106|QTRX|0|0|100|C 20181106|QTS|0|600|800|C 20181106|QTT|0|0|300|C 20181106|QTWO|0|900|2400|C 20181106|QUAD|600|3248|6248|C 20181106|QUIK|0|200|200|C 20181106|QUOT|0|5400|12200|C 20181106|QURE|0|200|400|C 20181106|QXMI|0|0|100|C 20181106|QXRR|0|0|300|C 20181106|QXTR|0|100|100|C 20181106|R|0|2100|2341|C 20181106|RACE|0|800|1600|C 20181106|RAD|0|27936|54474|C 20181106|RAIL|0|700|700|C 20181106|RAMP|0|328|697|C 20181106|RARE|0|4500|4900|C 20181106|RARX|0|200|300|C 20181106|RAVI|0|100|100|C 20181106|RAVN|0|1000|1300|C 20181106|RBA|0|2300|3800|C 20181106|RBB|0|0|178|C 20181106|RBBN|0|2345|3045|C 20181106|RBC|0|700|900|C 20181106|RBNC|0|137|137|C 20181106|RBS|0|8900|13200|C 20181106|RCI|100|1000|2300|C 20181106|RCII|300|13925|21825|C 20181106|RCKT|0|900|1300|C 20181106|RCL|0|3100|4300|C 20181106|RCM|0|12400|19900|C 20181106|RCS|0|800|1100|C 20181106|RDC|0|16100|25251|C 20181106|RDFN|215|5315|5515|C 20181106|RDI|0|500|1600|C 20181106|RDN|200|4100|7200|C 20181106|RDNT|0|1300|4400|C 20181106|RDS A|0|7900|11100|C 20181106|RDS B|100|7400|14400|C 20181106|RDUS|0|11103|16503|C 20181106|RDWR|0|3100|4700|C 20181106|RDY|0|3900|5000|C 20181106|RE|0|440|440|C 20181106|RECN|0|2700|5300|C 20181106|REDU|0|200|1600|C 20181106|REED|0|1100|2300|C 20181106|REG|0|3367|4779|C 20181106|REGI|0|15700|17300|C 20181106|REGN|0|1811|4184|C 20181106|REI|0|3200|4500|C 20181106|RELX|0|2500|3000|C 20181106|REM|0|1300|1300|C 20181106|REN|0|1839|2639|C 20181106|RENN|0|1000|2200|C 20181106|REPH|0|800|1600|C 20181106|RES|0|31263|49272|C 20181106|RESI|0|8300|16500|C 20181106|RESN|0|181|181|C 20181106|RETA|0|500|600|C 20181106|REV|0|400|500|C 20181106|REVG|0|4500|8400|C 20181106|REXR|0|2700|3300|C 20181106|REZI|0|2914|7425|C 20181106|RF|200|143918|151224|C 20181106|RFIL|0|100|100|C 20181106|RFP|100|2887|5387|C 20181106|RGA|0|300|700|C 20181106|RGEN|0|1900|4845|C 20181106|RGLD|0|300|800|C 20181106|RGLS|0|7900|12200|C 20181106|RGNX|0|2200|2800|C 20181106|RGR|0|1100|1600|C 20181106|RGS|0|2700|4100|C 20181106|RH|0|3445|5726|C 20181106|RHI|0|4600|6000|C 20181106|RHP|0|1800|3000|C 20181106|RHT|0|4637|16453|C 20181106|RIG|100|91982|147451|C 20181106|RIGL|0|17895|54979|C 20181106|RING|0|100|200|C 20181106|RIO|300|9529|17838|C 20181106|RIOT|0|7000|11300|C 20181106|RISE|0|0|200|C 20181106|RIV|0|100|600|C 20181106|RJF|0|500|800|C 20181106|RJI|0|100|100|C 20181106|RKDA|0|0|100|C 20181106|RL|0|16063|23856|C 20181106|RLGT|0|800|1100|C 20181106|RLGY|0|24541|45354|C 20181106|RLH|100|300|600|C 20181106|RLI|0|0|100|C 20181106|RLJ|0|7200|11100|C 20181106|RM|0|897|1697|C 20181106|RMAX|0|400|800|C 20181106|RMBL|0|1100|1200|C 20181106|RMBS|0|4655|9786|C 20181106|RMD|0|1000|4500|C 20181106|RMT|0|200|200|C 20181106|RMTI|0|3200|6908|C 20181106|RNET|0|200|200|C 20181106|RNG|0|5829|12229|C 20181106|RNN|0|1800|2000|C 20181106|RNP|0|300|900|C 20181106|RNR PRE|0|0|200|C 20181106|RNST|0|700|1200|C 20181106|ROCK|0|300|600|C 20181106|ROG|0|2100|2100|C 20181106|ROIC|0|10982|11782|C 20181106|ROK|0|3704|4204|C 20181106|ROKU|0|6300|7500|C 20181106|ROL|0|3265|6722|C 20181106|ROLL|0|200|400|C 20181106|ROP|0|1300|1700|C 20181106|ROSE|0|200|1000|C 20181106|ROST|0|5500|7500|C 20181106|ROX|0|100|400|C 20181106|RP|0|3000|5100|C 20181106|RPAI|0|13185|22452|C 20181106|RPD|0|1200|1900|C 20181106|RPM|0|6707|9633|C 20181106|RPT|0|7205|8105|C 20181106|RQI|100|2600|3000|C 20181106|RRC|200|53387|64387|C 20181106|RRD|0|11508|17724|C 20181106|RRGB|0|600|800|C 20181106|RRR|0|3500|11150|C 20181106|RRTS|0|300|300|C 20181106|RS|0|700|900|C 20181106|RSG|0|900|1600|C 20181106|RSP|0|4665|5515|C 20181106|RST|0|1200|2277|C 20181106|RSX|0|68762|77849|C 20181106|RSYS|0|600|1100|C 20181106|RTEC|0|1700|4900|C 20181106|RTIX|0|1100|2000|C 20181106|RTN|0|6400|12986|C 20181106|RTRX|0|1000|1100|C 20181106|RUBI|0|2482|4682|C 20181106|RUBY|0|0|300|C 20181106|RUN|200|8429|12255|C 20181106|RUSHA|0|0|500|C 20181106|RUSS|0|800|800|C 20181106|RUTH|0|1100|1700|C 20181106|RVNC|0|1800|2600|C 20181106|RVSB|0|800|900|C 20181106|RVT|0|2300|4800|C 20181106|RWM|0|16788|20888|C 20181106|RWR|0|645|1145|C 20181106|RWT|0|4900|10800|C 20181106|RWX|0|500|1100|C 20181106|RXL|0|100|100|C 20181106|RXN|0|1500|2000|C 20181106|RY|1200|2300|5500|C 20181106|RYAAY|0|2879|2979|C 20181106|RYAM|183|5383|9359|C 20181106|RYF|0|0|100|C 20181106|RYI|0|1000|2058|C 20181106|RYN|0|4800|6200|C 20181106|RYT|0|0|100|C 20181106|RYTM|0|907|1007|C 20181106|S|0|109101|149602|C 20181106|SA|300|4800|7500|C 20181106|SABR|0|8506|12165|C 20181106|SAFM|0|1200|2400|C 20181106|SAFT|0|500|500|C 20181106|SAGE|200|2100|2700|C 20181106|SAH|0|400|800|C 20181106|SAIA|0|2000|4511|C 20181106|SAIC|0|900|1200|C 20181106|SAIL|0|5200|10900|C 20181106|SALM|0|200|200|C 20181106|SALT|0|5600|7000|C 20181106|SAM|0|400|400|C 20181106|SAN|1200|192193|216093|C 20181106|SAND|0|16458|18792|C 20181106|SANM|0|2300|5500|C 20181106|SAP|0|2100|2400|C 20181106|SAR|0|100|100|C 20181106|SATS|0|400|719|C 20181106|SAVE|0|400|1200|C 20181106|SB|0|3975|6275|C 20181106|SBAC|0|1200|2000|C 20181106|SBBP|0|600|1400|C 20181106|SBCF|0|2900|5500|C 20181106|SBGI|0|14907|19100|C 20181106|SBGL|0|57249|63708|C 20181106|SBH|300|14510|22016|C 20181106|SBI|0|0|100|C 20181106|SBLK|0|4600|9244|C 20181106|SBNY|0|400|700|C 20181106|SBRA|300|17349|44325|C 20181106|SBS|400|10500|23800|C 20181106|SBSI|0|0|100|C 20181106|SBT|0|400|700|C 20181106|SBUX|0|47334|67917|C 20181106|SC|100|27691|30741|C 20181106|SCCO|0|6906|9972|C 20181106|SCE PRG|0|0|100|C 20181106|SCG|100|4300|6600|C 20181106|SCHA|100|577|997|C 20181106|SCHB|0|3800|3900|C 20181106|SCHC|0|400|805|C 20181106|SCHD|0|13820|14120|C 20181106|SCHE|0|5100|10302|C 20181106|SCHF|0|7134|7670|C 20181106|SCHG|0|100|600|C 20181106|SCHH|0|8803|9558|C 20181106|SCHL|0|100|347|C 20181106|SCHM|0|200|500|C 20181106|SCHN|0|2200|3800|C 20181106|SCHO|0|500|500|C 20181106|SCHP|0|2900|3119|C 20181106|SCHV|0|900|1500|C 20181106|SCHW|200|49912|57131|C 20181106|SCHX|0|5682|6882|C 20181106|SCHZ|0|500|2100|C 20181106|SCI|0|4700|6000|C 20181106|SCL|0|400|1200|C 20181106|SCM|0|100|300|C 20181106|SCO|0|26131|32331|C 20181106|SCON|0|500|900|C 20181106|SCOR|0|300|500|C 20181106|SCPH|0|100|100|C 20181106|SCS|0|3200|8700|C 20181106|SCSC|0|1600|1800|C 20181106|SCVL|0|1320|1320|C 20181106|SCWX|0|140|140|C 20181106|SCYX|0|100|100|C 20181106|SCZ|0|700|800|C 20181106|SD|0|3700|6200|C 20181106|SDIV|0|0|1000|C 20181106|SDLP|0|200|500|C 20181106|SDOW|0|36370|41170|C 20181106|SDPI|0|500|600|C 20181106|SDRL|0|0|100|C 20181106|SDS|0|45254|51615|C 20181106|SDY|0|500|800|C 20181106|SE|0|2800|3800|C 20181106|SEAC|0|0|700|C 20181106|SEAS|0|3631|8055|C 20181106|SECO|0|0|100|C 20181106|SEDG|0|4700|11677|C 20181106|SEE|0|20702|29068|C 20181106|SEIC|0|1376|1876|C 20181106|SELB|0|800|1200|C 20181106|SEM|400|4666|7266|C 20181106|SEMG|0|7000|14111|C 20181106|SEND|300|3400|4900|C 20181106|SENS|0|21266|24666|C 20181106|SEP|0|1100|7603|C 20181106|SERV|0|9113|21816|C 20181106|SESN|0|600|1200|C 20181106|SF|0|700|2500|C 20181106|SFBS|0|0|100|C 20181106|SFE|0|0|300|C 20181106|SFIX|0|2600|3000|C 20181106|SFL|0|6900|11600|C 20181106|SFLY|0|3400|5300|C 20181106|SFM|200|18240|27205|C 20181106|SFNC|200|4700|5700|C 20181106|SFS|0|3800|9100|C 20181106|SFUN|0|16642|41942|C 20181106|SGEN|0|2100|2700|C 20181106|SGH|0|300|1000|C 20181106|SGMO|100|19600|28600|C 20181106|SGMS|0|8700|13000|C 20181106|SGOL|0|1000|1100|C 20181106|SGRY|0|3800|6900|C 20181106|SGU|300|1900|3000|C 20181106|SGYP|500|2600|6200|C 20181106|SH|0|21265|40523|C 20181106|SHAK|0|3600|4300|C 20181106|SHEN|0|600|5000|C 20181106|SHG|0|100|100|C 20181106|SHI|0|0|200|C 20181106|SHLO|0|500|1300|C 20181106|SHLX|0|2775|7592|C 20181106|SHM|0|300|400|C 20181106|SHO|0|10304|14835|C 20181106|SHOO|0|4200|7100|C 20181106|SHOP|0|2600|4000|C 20181106|SHPG|100|2100|2800|C 20181106|SHV|0|0|1100|C 20181106|SHW|0|2382|3689|C 20181106|SHY|0|4700|6725|C 20181106|SHYD|0|200|200|C 20181106|SHYG|0|200|700|C 20181106|SID|0|9300|11700|C 20181106|SIEN|0|800|1500|C 20181106|SIFY|0|0|1000|C 20181106|SIG|0|5054|6860|C 20181106|SIGA|0|1300|1600|C 20181106|SIGI|0|400|600|C 20181106|SIMO|0|300|1200|C 20181106|SINA|0|6057|10865|C 20181106|SINO|0|200|300|C 20181106|SIR|0|2600|5537|C 20181106|SIRI|0|543724|614030|C 20181106|SITC|0|7800|15700|C 20181106|SITE|0|2013|2213|C 20181106|SITO|0|0|100|C 20181106|SIVB|0|4148|5448|C 20181106|SIX|0|3600|5100|C 20181106|SJB|0|100|200|C 20181106|SJI|0|3100|3800|C 20181106|SJM|0|5098|5298|C 20181106|SJNK|0|3173|4673|C 20181106|SJR|0|4067|6367|C 20181106|SJT|0|500|2000|C 20181106|SJW|0|700|900|C 20181106|SKF|0|100|100|C 20181106|SKM|0|3300|5600|C 20181106|SKT|0|14200|17900|C 20181106|SKX|0|15315|17515|C 20181106|SKY|0|2528|5331|C 20181106|SKYW|0|700|800|C 20181106|SKYY|0|100|281|C 20181106|SLAB|0|1100|2100|C 20181106|SLB|0|10987|28487|C 20181106|SLCA|0|21659|29559|C 20181106|SLDB|0|0|300|C 20181106|SLF|100|700|1600|C 20181106|SLG|0|2408|2608|C 20181106|SLGN|0|6082|8482|C 20181106|SLM|0|29594|33794|C 20181106|SLQD|100|100|100|C 20181106|SLRC|0|2200|3800|C 20181106|SLS|0|6313|8913|C 20181106|SLV|0|77784|83379|C 20181106|SM|100|23431|38195|C 20181106|SMAR|0|1000|1300|C 20181106|SMFG|0|4353|10053|C 20181106|SMG|0|1100|1500|C 20181106|SMH|0|16718|21455|C 20181106|SMI|0|4700|6400|C 20181106|SMLF|0|100|100|C 20181106|SMLL|0|0|370|C 20181106|SMLP|0|2700|5000|C 20181106|SMM|0|500|2400|C 20181106|SMN|0|400|500|C 20181106|SMP|0|300|300|C 20181106|SMPL|0|4700|26336|C 20181106|SMRT|0|1600|3700|C 20181106|SMSI|0|300|300|C 20181106|SMTA|0|0|300|C 20181106|SMTC|0|2600|3900|C 20181106|SN|0|37500|43700|C 20181106|SNA|0|1900|2100|C 20181106|SNAP|0|85975|120813|C 20181106|SNBR|0|800|1400|C 20181106|SNCR|0|1800|3600|C 20181106|SND|100|3600|5900|C 20181106|SNDR|0|1825|2706|C 20181106|SNDX|0|187|1023|C 20181106|SNE|0|8311|13935|C 20181106|SNGX|0|100|200|C 20181106|SNH|0|14300|18000|C 20181106|SNHY|0|2400|3000|C 20181106|SNLN|0|200|300|C 20181106|SNN|0|9275|9675|C 20181106|SNOA|0|100|100|C 20181106|SNP|0|400|1298|C 20181106|SNPS|0|6700|8700|C 20181106|SNR|0|5000|6900|C 20181106|SNSS|0|100|1000|C 20181106|SNV|100|9696|21251|C 20181106|SNX|0|2200|3550|C 20181106|SNY|0|6821|7021|C 20181106|SO|200|36505|39805|C 20181106|SODA|0|500|600|C 20181106|SOGO|1302|8071|27968|C 20181106|SOHO|0|100|100|C 20181106|SOHOB|0|0|100|C 20181106|SOHOO|0|0|100|C 20181106|SOHU|0|7609|13526|C 20181106|SOI|0|1900|2500|C 20181106|SOJA|0|0|100|C 20181106|SOLO|0|300|500|C 20181106|SON|0|5580|7580|C 20181106|SONA|0|0|100|C 20181106|SONC|0|2000|3200|C 20181106|SONO|0|10797|18297|C 20181106|SORL|0|200|1000|C 20181106|SOXL|0|1400|1800|C 20181106|SOXS|0|48414|52455|C 20181106|SOXX|0|8102|8402|C 20181106|SP|0|0|400|C 20181106|SPAB|0|400|700|C 20181106|SPAR|0|3700|7500|C 20181106|SPB|0|200|531|C 20181106|SPCB|0|1200|1300|C 20181106|SPDW|0|6000|6800|C 20181106|SPEM|0|900|1100|C 20181106|SPEX|0|300|500|C 20181106|SPG|0|4560|6360|C 20181106|SPGI|0|1200|2900|C 20181106|SPH|0|1500|2600|C 20181106|SPHD|0|2259|2659|C 20181106|SPHQ|0|0|400|C 20181106|SPHS|0|1100|1934|C 20181106|SPIB|0|200|1177|C 20181106|SPKE|0|1426|2387|C 20181106|SPLB|0|0|100|C 20181106|SPLG|0|0|100|C 20181106|SPLK|0|17560|29425|C 20181106|SPLV|0|6336|8336|C 20181106|SPMD|0|0|100|C 20181106|SPMO|0|0|1300|C 20181106|SPN|197|30956|44756|C 20181106|SPNE|0|100|200|C 20181106|SPOK|0|100|100|C 20181106|SPOT|0|2600|3592|C 20181106|SPPI|0|9100|11700|C 20181106|SPR|0|1500|4500|C 20181106|SPRO|0|100|200|C 20181106|SPSB|0|200|200|C 20181106|SPSC|0|300|700|C 20181106|SPSM|0|200|400|C 20181106|SPTM|0|2000|5100|C 20181106|SPTN|0|200|200|C 20181106|SPWH|0|3200|5800|C 20181106|SPWR|300|25359|32359|C 20181106|SPXC|0|500|500|C 20181106|SPXL|0|1382|2335|C 20181106|SPXS|0|29803|49563|C 20181106|SPXU|0|22386|35570|C 20181106|SPY|0|20298|36325|C 20181106|SPYD|0|600|900|C 20181106|SPYG|0|6100|6200|C 20181106|SPYV|0|1100|2800|C 20181106|SQ|100|11384|35640|C 20181106|SQBG|0|600|900|C 20181106|SQM|0|1800|4100|C 20181106|SQNS|0|100|200|C 20181106|SQQQ|0|365844|514283|C 20181106|SR|0|1900|2300|C 20181106|SRAX|0|200|400|C 20181106|SRC|0|50797|56197|C 20181106|SRCE|0|0|130|C 20181106|SRCI|200|39637|67020|C 20181106|SRCL|0|10200|13001|C 20181106|SRDX|0|300|1000|C 20181106|SRE|0|10274|15025|C 20181106|SREV|0|6800|11984|C 20181106|SRG|0|2700|4800|C 20181106|SRI|0|300|2025|C 20181106|SRLN|0|100|200|C 20181106|SRNE|1500|30882|36826|C 20181106|SRPT|0|1913|3013|C 20181106|SRRA|0|2200|4000|C 20181106|SRS|0|200|500|C 20181106|SRT|0|200|400|C 20181106|SRTY|0|61975|77527|C 20181106|SSB|0|200|300|C 20181106|SSC|0|2100|4200|C 20181106|SSD|0|900|1200|C 20181106|SSI|0|200|500|C 20181106|SSKN|0|1400|2300|C 20181106|SSL|0|1800|2900|C 20181106|SSNC|0|2300|2921|C 20181106|SSO|0|2300|2300|C 20181106|SSP|0|3400|4200|C 20181106|SSRM|900|8824|10124|C 20181106|SSTI|0|200|700|C 20181106|SSTK|0|2200|3044|C 20181106|SSW|0|10800|13974|C 20181106|SSYS|0|3018|4918|C 20181106|ST|0|4200|12539|C 20181106|STAA|0|500|1200|C 20181106|STAG|0|4600|7718|C 20181106|STAR|0|10800|14947|C 20181106|STAY|0|14668|17006|C 20181106|STBA|0|300|500|C 20181106|STBZ|0|2300|3400|C 20181106|STC|0|100|900|C 20181106|STE|0|4600|6500|C 20181106|STI|0|11160|22733|C 20181106|STK|0|0|100|C 20181106|STKL|200|8300|9200|C 20181106|STL|900|33584|52084|C 20181106|STLD|0|12488|22288|C 20181106|STM|0|3702|14446|C 20181106|STML|0|900|1000|C 20181106|STMP|0|1000|2929|C 20181106|STNE|0|700|800|C 20181106|STNG|0|50337|65037|C 20181106|STON|0|500|600|C 20181106|STOR|0|30118|43743|C 20181106|STOT|0|0|300|C 20181106|STRA|0|600|800|C 20181106|STRL|0|400|800|C 20181106|STT|0|6581|10805|C 20181106|STWD|0|13792|19300|C 20181106|STX|0|9500|16000|C 20181106|STXB|0|0|100|C 20181106|STZ|0|3000|5100|C 20181106|SU|2300|24855|35043|C 20181106|SUB|0|200|300|C 20181106|SUI|0|600|1700|C 20181106|SUM|3461|30461|55448|C 20181106|SUMR|0|0|400|C 20181106|SUN|0|2200|3200|C 20181106|SUNS|0|300|300|C 20181106|SUP|0|5300|8300|C 20181106|SUPN|4400|6848|8948|C 20181106|SUPV|0|6200|10400|C 20181106|SVM|400|1000|1000|C 20181106|SVMK|0|200|200|C 20181106|SVRA|0|0|100|C 20181106|SVXY|0|12714|37331|C 20181106|SWCH|0|14300|17900|C 20181106|SWI|0|100|632|C 20181106|SWIR|500|3161|3861|C 20181106|SWK|0|5496|7674|C 20181106|SWKS|0|5044|7153|C 20181106|SWM|0|100|600|C 20181106|SWN|700|229654|245054|C 20181106|SWX|0|200|500|C 20181106|SXC|0|4000|8400|C 20181106|SXCP|0|1000|1100|C 20181106|SXI|0|100|200|C 20181106|SXT|0|600|600|C 20181106|SYBT|0|400|400|C 20181106|SYBX|0|1100|1900|C 20181106|SYF|300|50017|88170|C 20181106|SYK|0|3700|6100|C 20181106|SYKE|0|900|900|C 20181106|SYMC|0|52728|88926|C 20181106|SYN|0|1900|2400|C 20181106|SYNA|0|2100|3800|C 20181106|SYNC|0|300|400|C 20181106|SYNH|0|6139|8039|C 20181106|SYRS|0|200|300|C 20181106|SYX|0|600|1300|C 20181106|SYY|717|7558|12258|C 20181106|T|500|131884|270284|C 20181106|TA|0|1500|1600|C 20181106|TAC|100|800|900|C 20181106|TACO|0|13400|15500|C 20181106|TAHO|700|11774|15274|C 20181106|TAL|0|18540|57222|C 20181106|TALO|0|622|922|C 20181106|TAN|0|2132|2632|C 20181106|TANH|0|2200|2900|C 20181106|TANNI|0|100|100|C 20181106|TAOP|0|400|1300|C 20181106|TAP|0|9486|10886|C 20181106|TARO|0|1600|4446|C 20181106|TAST|0|2900|4200|C 20181106|TBBK|100|2733|4233|C 20181106|TBF|0|700|1700|C 20181106|TBI|0|700|1400|C 20181106|TBK|0|400|400|C 20181106|TBPH|0|600|2300|C 20181106|TBRGW|0|0|1000|C 20181106|TBT|0|10324|12624|C 20181106|TCBI|0|3897|7699|C 20181106|TCBK|0|200|200|C 20181106|TCDA|0|0|100|C 20181106|TCF|100|12808|17208|C 20181106|TCMD|700|700|700|C 20181106|TCO|0|100|100|C 20181106|TCON|0|200|500|C 20181106|TCPC|0|1979|3539|C 20181106|TCRD|0|1100|2200|C 20181106|TCS|0|5600|7000|C 20181106|TCX|0|0|100|C 20181106|TD|1200|6600|13200|C 20181106|TDC|0|3513|6913|C 20181106|TDF|0|300|400|C 20181106|TDG|0|3308|5186|C 20181106|TDOC|900|5158|7158|C 20181106|TDS|0|3100|8126|C 20181106|TDTF|0|100|100|C 20181106|TDW|0|0|842|C 20181106|TDY|0|300|600|C 20181106|TEAM|0|2600|3600|C 20181106|TECD|0|1400|2100|C 20181106|TECH|0|400|400|C 20181106|TECK|400|10251|28627|C 20181106|TECL|0|1587|2587|C 20181106|TECS|0|100|500|C 20181106|TEDU|0|300|1200|C 20181106|TEF|1900|29298|39498|C 20181106|TEI|0|800|900|C 20181106|TEL|0|1822|6590|C 20181106|TELL|100|30506|53000|C 20181106|TEN|0|2300|3571|C 20181106|TENB|0|100|100|C 20181106|TEO|0|100|100|C 20181106|TER|0|8300|11400|C 20181106|TERP|0|6000|7000|C 20181106|TEUM|0|2900|4000|C 20181106|TEVA|0|56528|71128|C 20181106|TEX|0|4600|5800|C 20181106|TFI|0|500|1000|C 20181106|TFSL|0|3500|5247|C 20181106|TFX|0|600|1300|C 20181106|TG|0|100|100|C 20181106|TGA|0|3000|6800|C 20181106|TGB|0|734|834|C 20181106|TGE|0|4212|7412|C 20181106|TGH|0|2600|3900|C 20181106|TGI|100|5600|7700|C 20181106|TGNA|0|18970|21786|C 20181106|TGP|0|2900|6500|C 20181106|TGS|0|0|400|C 20181106|TGT|0|8611|15133|C 20181106|TGTX|0|9492|15992|C 20181106|THC|100|7890|12379|C 20181106|THD|0|1700|2200|C 20181106|THG|0|900|1000|C 20181106|THO|0|600|1000|C 20181106|THQ|0|900|1000|C 20181106|THR|0|100|100|C 20181106|THRM|0|500|1500|C 20181106|THS|0|1400|1600|C 20181106|THW|0|400|500|C 20181106|TI|0|400|800|C 20181106|TIER|0|3400|5343|C 20181106|TIF|0|3107|4407|C 20181106|TILE|0|8148|13648|C 20181106|TIP|0|1200|5700|C 20181106|TIPZ|0|0|100|C 20181106|TIS|0|600|900|C 20181106|TISI|0|1200|4352|C 20181106|TITN|0|200|700|C 20181106|TIVO|0|7900|21700|C 20181106|TJX|0|6752|15652|C 20181106|TK|0|13641|20541|C 20181106|TKC|0|10200|18800|C 20181106|TKR|0|2000|4630|C 20181106|TLGT|0|700|2400|C 20181106|TLH|0|100|400|C 20181106|TLI|0|100|500|C 20181106|TLK|0|2500|3295|C 20181106|TLND|0|300|600|C 20181106|TLRA|0|600|900|C 20181106|TLRD|0|3882|6382|C 20181106|TLRY|300|3203|7823|C 20181106|TLT|0|6506|13824|C 20181106|TLYS|0|6100|8000|C 20181106|TM|0|2000|3100|C 20181106|TMDI|100|100|100|C 20181106|TMF|0|8140|9920|C 20181106|TMHC|100|14100|20600|C 20181106|TMK|0|900|1100|C 20181106|TMO|0|4544|6244|C 20181106|TMQ|0|200|1000|C 20181106|TMST|0|3307|6527|C 20181106|TMUS|0|14800|21950|C 20181106|TMV|0|8094|11609|C 20181106|TNA|0|3900|4600|C 20181106|TNAV|0|100|500|C 20181106|TNDM|0|4400|5000|C 20181106|TNET|0|800|3500|C 20181106|TNK|0|22427|44171|C 20181106|TNP|0|1800|2400|C 20181106|TOCA|0|100|100|C 20181106|TOL|0|16490|22174|C 20181106|TOO|0|600|2500|C 20181106|TOPS|300|1600|4500|C 20181106|TORC|0|300|400|C 20181106|TOT|0|1793|2714|C 20181106|TOTL|0|100|400|C 20181106|TOUR|0|200|1611|C 20181106|TOWN|0|100|200|C 20181106|TOWR|0|300|1000|C 20181106|TPB|0|100|100|C 20181106|TPC|0|7100|8900|C 20181106|TPH|0|40754|41254|C 20181106|TPIC|0|1700|4620|C 20181106|TPNL|0|300|500|C 20181106|TPR|0|6500|19325|C 20181106|TPRE|0|4340|7140|C 20181106|TPVG|0|700|2879|C 20181106|TPX|0|3100|5757|C 20181106|TQQQ|400|8144|8911|C 20181106|TR|0|400|500|C 20181106|TRC|0|0|200|C 20181106|TRCO|0|2100|4400|C 20181106|TREE|0|500|700|C 20181106|TREX|0|2900|3900|C 20181106|TRGP|0|10953|13724|C 20181106|TRHC|0|900|1600|C 20181106|TRI|4200|10300|18500|C 20181106|TRIP|0|20686|27041|C 20181106|TRMB|0|5100|9800|C 20181106|TRMK|200|2300|4300|C 20181106|TRN|0|6725|13232|C 20181106|TRNO|0|0|100|C 20181106|TROW|0|4500|6400|C 20181106|TROX|0|6985|16085|C 20181106|TRP|500|6300|12340|C 20181106|TRPX|0|100|400|C 20181106|TRQ|19600|45311|60791|C 20181106|TRS|0|100|600|C 20181106|TRST|0|8400|11500|C 20181106|TRTN|0|5800|8400|C 20181106|TRTX|0|200|500|C 20181106|TRTY|0|100|100|C 20181106|TRU|0|9658|12319|C 20181106|TRUE|0|11863|14163|C 20181106|TRUP|0|809|1809|C 20181106|TRV|0|3042|4142|C 20181106|TRVG|0|5500|13662|C 20181106|TRVN|0|0|200|C 20181106|TRXC|0|13500|15891|C 20181106|TS|100|12143|15243|C 20181106|TSC|0|300|1100|C 20181106|TSCO|0|4156|7082|C 20181106|TSE|0|900|1100|C 20181106|TSEM|0|1200|1400|C 20181106|TSG|200|5403|21403|C 20181106|TSI|0|0|1400|C 20181106|TSLA|0|27057|39428|C 20181106|TSLX|0|1100|2600|C 20181106|TSM|0|53013|92433|C 20181106|TSN|0|5652|16980|C 20181106|TSRO|0|11543|16868|C 20181106|TSS|0|3583|4683|C 20181106|TST|0|300|500|C 20181106|TSU|0|6400|16872|C 20181106|TTC|0|400|400|C 20181106|TTD|0|700|1200|C 20181106|TTEC|0|700|700|C 20181106|TTEK|0|800|1000|C 20181106|TTGT|0|4600|6871|C 20181106|TTI|0|21060|40061|C 20181106|TTM|0|10300|22199|C 20181106|TTMI|0|9700|12812|C 20181106|TTOO|0|900|1600|C 20181106|TTP|0|300|1300|C 20181106|TTPH|0|6624|9640|C 20181106|TTS|0|5500|8500|C 20181106|TTT|0|0|100|C 20181106|TTWO|0|3700|5600|C 20181106|TU|800|2200|3300|C 20181106|TUES|0|3500|6000|C 20181106|TUP|0|2900|6903|C 20181106|TUR|0|1100|1500|C 20181106|TUSK|0|800|1000|C 20181106|TV|100|21400|27600|C 20181106|TVIX|0|3200|17500|C 20181106|TVPT|0|10958|19450|C 20181106|TVTY|0|3074|4474|C 20181106|TWI|0|7400|10600|C 20181106|TWIN|0|400|500|C 20181106|TWLO|0|8800|13436|C 20181106|TWM|0|51361|72484|C 20181106|TWNK|0|22222|24789|C 20181106|TWO|0|8700|18500|C 20181106|TWOU|0|3495|4595|C 20181106|TWST|0|1100|1700|C 20181106|TWTR|200|48033|120172|C 20181106|TX|0|400|600|C 20181106|TXMD|0|18100|28693|C 20181106|TXN|0|33500|56159|C 20181106|TXRH|0|4800|7902|C 20181106|TXT|0|3500|6248|C 20181106|TY|0|1700|2200|C 20181106|TYG|0|0|803|C 20181106|TYL|0|5564|7213|C 20181106|TYME|0|100|100|C 20181106|TYPE|0|2200|6800|C 20181106|TZA|0|615244|684154|C 20181106|TZOO|0|300|600|C 20181106|UA|0|19959|32359|C 20181106|UAA|0|24057|37528|C 20181106|UAL|0|7213|10513|C 20181106|UAN|0|4800|10300|C 20181106|UBIO|0|100|400|C 20181106|UBNK|0|1900|2800|C 20181106|UBNT|0|700|1300|C 20181106|UBS|0|6243|11252|C 20181106|UBSH|100|2400|4100|C 20181106|UBSI|300|9995|11433|C 20181106|UBT|0|100|100|C 20181106|UBX|0|0|100|C 20181106|UCBI|0|2200|3200|C 20181106|UCFC|0|1100|2500|C 20181106|UCO|0|9700|16500|C 20181106|UCON|0|0|100|C 20181106|UCTT|0|11400|13500|C 20181106|UDOW|0|200|300|C 20181106|UDR|0|7406|9508|C 20181106|UE|0|9300|10700|C 20181106|UEC|0|7113|15189|C 20181106|UEIC|0|200|200|C 20181106|UEPS|0|5400|8800|C 20181106|UFCS|0|200|200|C 20181106|UFI|0|100|300|C 20181106|UFPI|0|3100|5800|C 20181106|UFS|700|2600|4100|C 20181106|UGAZ|0|0|100|C 20181106|UGI|0|5055|9155|C 20181106|UGL|0|300|300|C 20181106|UGLD|0|166|166|C 20181106|UGP|0|7490|12077|C 20181106|UHAL|0|600|800|C 20181106|UHS|0|2495|2795|C 20181106|UHT|0|0|100|C 20181106|UIHC|0|600|1000|C 20181106|UIS|0|3300|4700|C 20181106|UL|0|5500|6800|C 20181106|ULH|0|100|200|C 20181106|ULTA|0|2800|5121|C 20181106|ULTI|0|1900|3400|C 20181106|ULVM|0|0|100|C 20181106|UMBF|0|200|200|C 20181106|UMC|0|28138|50079|C 20181106|UMH|0|3200|5200|C 20181106|UMPQ|200|22549|29499|C 20181106|UMRX|0|100|100|C 20181106|UN|0|4600|8400|C 20181106|UNF|0|300|600|C 20181106|UNFI|0|4208|5508|C 20181106|UNG|0|134761|162922|C 20181106|UNH|0|10791|14390|C 20181106|UNIT|0|7718|14618|C 20181106|UNM|300|5300|11633|C 20181106|UNP|0|7800|11472|C 20181106|UNT|0|700|1000|C 20181106|UNVR|1200|26437|62792|C 20181106|UPL|0|6539|9339|C 20181106|UPLD|0|0|300|C 20181106|UPRO|0|7436|8136|C 20181106|UPS|0|4720|8039|C 20181106|UPWK|0|400|400|C 20181106|URA|0|1400|5900|C 20181106|URBN|100|4200|11985|C 20181106|URG|0|0|22000|C 20181106|URI|0|3000|4694|C 20181106|UROV|0|100|100|C 20181106|URTH|0|100|300|C 20181106|URTY|0|1400|1500|C 20181106|USA|0|5600|6400|C 20181106|USAC|0|4768|11268|C 20181106|USAK|0|0|100|C 20181106|USAP|0|100|500|C 20181106|USAT|0|5000|8500|C 20181106|USB|600|22199|44261|C 20181106|USB PRH|0|0|100|C 20181106|USCR|0|600|900|C 20181106|USDP|0|100|2100|C 20181106|USFD|0|23310|49809|C 20181106|USG|0|7144|9344|C 20181106|USHY|0|0|100|C 20181106|USLV|0|700|800|C 20181106|USM|0|300|1000|C 20181106|USMV|0|4015|4015|C 20181106|USNA|0|500|600|C 20181106|USO|0|1330934|1509422|C 20181106|USOD|0|0|400|C 20181106|USOU|0|1000|13300|C 20181106|USPH|0|200|400|C 20181106|USRT|0|100|100|C 20181106|USX|0|1800|2000|C 20181106|UTF|0|500|1400|C 20181106|UTG|0|200|1600|C 20181106|UTHR|0|1100|1400|C 20181106|UTX|0|9303|11185|C 20181106|UUP|0|5600|6300|C 20181106|UUU|0|400|700|C 20181106|UUUU|1800|13888|17388|C 20181106|UVE|100|3407|5113|C 20181106|UVSP|0|0|100|C 20181106|UVV|0|200|300|C 20181106|UVXY|0|9034|24375|C 20181106|UWM|0|0|600|C 20181106|UWT|0|700|1100|C 20181106|UXIN|0|300|400|C 20181106|UYG|0|100|300|C 20181106|V|0|12730|29187|C 20181106|VAC|0|3200|5472|C 20181106|VALE|500|104136|170120|C 20181106|VAR|0|1100|4304|C 20181106|VAW|0|0|1100|C 20181106|VB|0|0|299|C 20181106|VBIV|200|4800|5500|C 20181106|VBK|0|200|200|C 20181106|VBLT|0|400|400|C 20181106|VBND|0|0|100|C 20181106|VBR|0|200|200|C 20181106|VBTX|0|1800|2300|C 20181106|VC|0|3250|4450|C 20181106|VCEL|0|21825|43197|C 20181106|VCIT|0|1179|3502|C 20181106|VCLT|0|1300|1400|C 20181106|VCRA|0|500|700|C 20181106|VCSH|0|6100|9900|C 20181106|VCTR|0|569|1069|C 20181106|VCV|0|200|500|C 20181106|VCYT|0|600|900|C 20181106|VEA|0|56256|63473|C 20181106|VEC|0|105|805|C 20181106|VECO|0|7100|9882|C 20181106|VEDL|0|9856|13256|C 20181106|VEEV|0|4050|7456|C 20181106|VEON|0|24864|33664|C 20181106|VER|0|27998|68893|C 20181106|VERI|0|1244|1244|C 20181106|VET|400|1800|2600|C 20181106|VEU|0|6200|14900|C 20181106|VFC|0|6361|7961|C 20181106|VFH|0|600|1600|C 20181106|VG|200|12212|18312|C 20181106|VGI|0|500|1000|C 20181106|VGIT|0|5400|5500|C 20181106|VGK|0|14741|31387|C 20181106|VGLT|0|200|1700|C 20181106|VGM|0|400|500|C 20181106|VGR|0|18203|30303|C 20181106|VGSH|0|200|400|C 20181106|VGT|0|0|100|C 20181106|VHC|0|7200|7800|C 20181106|VHI|0|300|3500|C 20181106|VHT|0|0|200|C 20181106|VIA|0|0|100|C 20181106|VIAB|300|23384|32176|C 20181106|VIAV|0|6954|19436|C 20181106|VICI|0|19737|24537|C 20181106|VICR|0|600|2000|C 20181106|VIG|0|1700|3300|C 20181106|VIIX|0|1564|4164|C 20181106|VIOG|0|100|100|C 20181106|VIOO|0|300|400|C 20181106|VIOT|0|200|200|C 20181106|VIOV|0|1600|1700|C 20181106|VIPS|0|34720|77981|C 20181106|VIRT|0|17400|29100|C 20181106|VIS|0|100|100|C 20181106|VIV|100|11831|18300|C 20181106|VIVE|0|100|300|C 20181106|VIVO|0|2700|4600|C 20181106|VIXY|0|14688|31566|C 20181106|VKI|0|100|500|C 20181106|VKQ|0|800|1500|C 20181106|VKTX|0|1300|2100|C 20181106|VLO|0|4900|7500|C 20181106|VLP|0|500|1600|C 20181106|VLRS|500|5300|6700|C 20181106|VLRX|0|0|200|C 20181106|VLUE|0|500|600|C 20181106|VLY|300|21288|29011|C 20181106|VMBS|0|919|4069|C 20181106|VMC|0|12400|18072|C 20181106|VMI|0|500|900|C 20181106|VMO|0|800|1400|C 20181106|VMW|0|1600|2500|C 20181106|VNDA|0|7906|9606|C 20181106|VNE|0|1372|1816|C 20181106|VNET|0|5100|7800|C 20181106|VNM|0|1100|1300|C 20181106|VNO|0|2600|6269|C 20181106|VNOM|0|4800|8021|C 20181106|VNQ|2194|43056|72940|C 20181106|VNQI|0|700|1265|C 20181106|VNTR|0|4300|8400|C 20181106|VO|0|2100|2100|C 20181106|VOD|0|24896|48235|C 20181106|VOE|0|100|500|C 20181106|VONE|0|147|347|C 20181106|VOO|0|4500|6378|C 20181106|VOX|0|100|200|C 20181106|VOXX|0|0|100|C 20181106|VOYA|0|2400|4100|C 20181106|VPG|0|700|1000|C 20181106|VPL|0|400|700|C 20181106|VPU|0|300|400|C 20181106|VPV|0|0|300|C 20181106|VRA|0|4849|7049|C 20181106|VRAY|0|22023|27870|C 20181106|VRCA|0|100|100|C 20181106|VREX|0|0|200|C 20181106|VRML|0|100|100|C 20181106|VRNS|0|608|2102|C 20181106|VRNT|0|1700|1800|C 20181106|VRP|0|600|2200|C 20181106|VRRM|0|300|300|C 20181106|VRRMW|0|200|200|C 20181106|VRS|0|6900|12300|C 20181106|VRSK|0|3138|4438|C 20181106|VRSN|0|3500|8845|C 20181106|VRTS|0|100|600|C 20181106|VRTU|0|1600|1900|C 20181106|VRTV|0|400|600|C 20181106|VRTX|0|1200|2400|C 20181106|VSAT|0|1700|3100|C 20181106|VSH|0|11428|18828|C 20181106|VSI|0|5900|12600|C 20181106|VSLR|0|4300|6500|C 20181106|VSM|0|2043|3043|C 20181106|VSS|0|0|300|C 20181106|VST|0|72253|82725|C 20181106|VSTM|0|13500|27500|C 20181106|VSTO|0|4036|9736|C 20181106|VT|0|900|1287|C 20181106|VTA|0|3000|5100|C 20181106|VTC|0|0|100|C 20181106|VTEB|0|100|100|C 20181106|VTGN|0|0|200|C 20181106|VTI|100|14500|18900|C 20181106|VTIP|0|6700|7400|C 20181106|VTL|0|0|1000|C 20181106|VTN|0|300|1900|C 20181106|VTNR|0|200|200|C 20181106|VTR|0|8333|12654|C 20181106|VTV|0|8500|8700|C 20181106|VTVT|0|1700|2800|C 20181106|VUG|0|2672|4587|C 20181106|VUSE|0|0|100|C 20181106|VUZI|0|200|300|C 20181106|VV|0|5898|6643|C 20181106|VVC|0|400|800|C 20181106|VVI|0|500|600|C 20181106|VVPR|0|0|100|C 20181106|VVR|0|6000|7900|C 20181106|VVUS|0|500|1100|C 20181106|VVV|2505|13626|19826|C 20181106|VWO|0|148207|161681|C 20181106|VWOB|0|800|800|C 20181106|VXF|0|3400|4300|C 20181106|VXRT|0|700|800|C 20181106|VXUS|0|384|384|C 20181106|VXX|1000|97979|248740|C 20181106|VXZ|0|500|1000|C 20181106|VYGR|0|700|900|C 20181106|VYM|0|2100|2200|C 20181106|VZ|210|79308|103685|C 20181106|W|0|3869|6322|C 20181106|WAAS|0|200|1700|C 20181106|WAB|0|3300|3400|C 20181106|WABC|0|558|758|C 20181106|WAFD|0|7400|12000|C 20181106|WAGE|0|600|700|C 20181106|WAIR|0|2900|6600|C 20181106|WAL|0|3100|5208|C 20181106|WAT|0|2200|2800|C 20181106|WATT|0|3818|5921|C 20181106|WB|0|3600|7000|C 20181106|WBA|200|20300|41034|C 20181106|WBAI|0|100|100|C 20181106|WBC|0|3147|4747|C 20181106|WBIL|0|0|100|C 20181106|WBK|0|3800|4500|C 20181106|WBS|100|1800|2600|C 20181106|WBT|469|10342|13464|C 20181106|WCC|0|2038|2938|C 20181106|WCG|0|2118|3818|C 20181106|WCN|800|3729|4852|C 20181106|WD|0|1300|1700|C 20181106|WDAY|0|8257|12681|C 20181106|WDC|0|10400|24100|C 20181106|WDFC|0|400|600|C 20181106|WDR|0|13061|18861|C 20181106|WEC|0|5223|7797|C 20181106|WELL|0|14300|15800|C 20181106|WEN|0|44325|56528|C 20181106|WERN|0|3399|7468|C 20181106|WES|0|3600|5510|C 20181106|WETF|0|10413|10913|C 20181106|WEX|0|1329|1729|C 20181106|WFC|578|63312|138149|C 20181106|WFT|0|100913|196915|C 20181106|WGO|0|7200|9400|C 20181106|WGP|0|500|1000|C 20181106|WH|0|2500|5400|C 20181106|WHD|0|1100|3350|C 20181106|WHF|0|100|100|C 20181106|WHR|0|3500|4769|C 20181106|WIA|0|300|700|C 20181106|WIFI|0|2600|5950|C 20181106|WIN|0|10813|13413|C 20181106|WING|0|1100|2600|C 20181106|WIP|0|0|200|C 20181106|WIRE|0|400|400|C 20181106|WIT|0|7646|11646|C 20181106|WIW|0|800|800|C 20181106|WIX|100|1748|3148|C 20181106|WK|0|100|300|C 20181106|WKHS|0|300|600|C 20181106|WLDN|0|100|300|C 20181106|WLH|0|4400|6500|C 20181106|WLK|0|3499|5399|C 20181106|WLL|0|25594|32660|C 20181106|WLTW|0|2100|6500|C 20181106|WM|0|5104|11390|C 20181106|WMB|100|39723|62209|C 20181106|WMC|0|2400|5800|C 20181106|WMGI|0|12900|15100|C 20181106|WMK|0|500|700|C 20181106|WMS|0|1000|2378|C 20181106|WMT|100|18401|55976|C 20181106|WNC|0|800|900|C 20181106|WNEB|0|0|200|C 20181106|WNS|0|400|900|C 20181106|WOOD|0|0|100|C 20181106|WOR|0|1600|1600|C 20181106|WOW|0|2700|4900|C 20181106|WP|0|5346|10627|C 20181106|WPC|0|2500|5746|C 20181106|WPG|0|28244|34444|C 20181106|WPM|800|5988|12731|C 20181106|WPP|0|100|300|C 20181106|WPRT|1100|7506|9306|C 20181106|WPX|400|52868|59968|C 20181106|WRB|0|200|300|C 20181106|WRB PRD|0|0|100|C 20181106|WRD|100|9948|34009|C 20181106|WRE|0|1300|1720|C 20181106|WRI|0|4200|6200|C 20181106|WRK|0|5024|12057|C 20181106|WRLD|0|0|200|C 20181106|WSBC|0|0|300|C 20181106|WSBF|0|0|900|C 20181106|WSC|0|4460|8757|C 20181106|WSFS|0|600|700|C 20181106|WSM|0|2043|2843|C 20181106|WSO|0|800|1000|C 20181106|WSR|0|6300|11100|C 20181106|WST|0|2100|2300|C 20181106|WTFC|0|2200|3000|C 20181106|WTI|500|30685|36288|C 20181106|WTIU|0|100|100|C 20181106|WTM|0|0|100|C 20181106|WTR|0|7400|12700|C 20181106|WTS|0|400|1000|C 20181106|WTTR|0|6326|10775|C 20181106|WTW|0|5500|6100|C 20181106|WU|0|47844|52166|C 20181106|WUBA|0|500|800|C 20181106|WVE|0|500|600|C 20181106|WWD|0|700|700|C 20181106|WWE|0|4500|8837|C 20181106|WWR|0|0|500|C 20181106|WWW|0|5233|9087|C 20181106|WY|100|36243|48061|C 20181106|WYND|0|1100|6534|C 20181106|WYNN|0|6000|9904|C 20181106|X|0|16716|43820|C 20181106|XAN|0|1000|2400|C 20181106|XBI|0|20776|27182|C 20181106|XEC|0|6108|7417|C 20181106|XEL|0|29065|32844|C 20181106|XELA|0|100|100|C 20181106|XENE|0|500|3200|C 20181106|XENT|200|3800|4800|C 20181106|XERS|0|100|100|C 20181106|XES|0|9828|18528|C 20181106|XGTI|0|0|100|C 20181106|XHB|2413|8958|15440|C 20181106|XHR|0|2916|9131|C 20181106|XIN|0|700|2000|C 20181106|XLB|5800|77885|98786|C 20181106|XLC|0|1100|3000|C 20181106|XLE|1495|70478|108624|C 20181106|XLF|0|647713|764910|C 20181106|XLI|10255|101772|107976|C 20181106|XLK|2551|97351|116519|C 20181106|XLNX|0|5700|13415|C 20181106|XLP|19809|98981|122841|C 20181106|XLRE|0|41218|45408|C 20181106|XLRN|0|800|800|C 20181106|XLU|9014|69111|129988|C 20181106|XLV|0|45525|76624|C 20181106|XLY|0|6671|18528|C 20181106|XME|6714|31176|32240|C 20181106|XMLV|0|500|500|C 20181106|XMPT|0|0|200|C 20181106|XNCR|0|1700|2000|C 20181106|XNET|0|2800|4900|C 20181106|XOG|490|32581|51281|C 20181106|XOM|340|17496|78792|C 20181106|XOMA|0|0|700|C 20181106|XON|0|7591|9291|C 20181106|XONE|0|1500|3400|C 20181106|XOP|20717|205925|249228|C 20181106|XOXO|0|600|800|C 20181106|XPER|0|8086|13686|C 20181106|XPH|0|1300|1400|C 20181106|XPO|0|7597|20146|C 20181106|XRAY|100|10800|32300|C 20181106|XRT|58827|95426|134966|C 20181106|XRX|0|13241|24841|C 20181106|XSD|0|100|200|C 20181106|XSHD|0|100|100|C 20181106|XXII|0|4500|6900|C 20181106|XYL|0|4803|5334|C 20181106|Y|0|400|700|C 20181106|YANG|0|1600|2100|C 20181106|YCS|0|200|200|C 20181106|YELP|0|7505|10105|C 20181106|YEXT|600|4100|8900|C 20181106|YGYI|0|0|200|C 20181106|YIN|0|100|100|C 20181106|YINN|0|9821|21553|C 20181106|YMAB|0|200|300|C 20181106|YMLI|0|0|100|C 20181106|YNDX|0|7608|14498|C 20181106|YPF|0|3700|7100|C 20181106|YRCW|0|9200|13100|C 20181106|YRD|0|100|100|C 20181106|YRIV|0|200|300|C 20181106|YTEN|0|400|500|C 20181106|YUM|0|7700|9597|C 20181106|YUMC|0|7999|38309|C 20181106|YXI|0|200|200|C 20181106|YY|0|2009|3609|C 20181106|YYY|0|100|200|C 20181106|Z|0|13015|17694|C 20181106|ZAGG|0|1100|2700|C 20181106|ZAYO|0|19330|38030|C 20181106|ZBH|0|1800|3300|C 20181106|ZBRA|0|1800|3500|C 20181106|ZEN|0|7456|12028|C 20181106|ZEUS|0|0|100|C 20181106|ZF|0|0|500|C 20181106|ZFGN|0|2200|3500|C 20181106|ZG|0|2568|7967|C 20181106|ZGNX|0|2638|4038|C 20181106|ZION|0|8800|14105|C 20181106|ZIOP|0|10799|23299|C 20181106|ZIXI|0|2200|3500|C 20181106|ZMLP|0|0|800|C 20181106|ZN|0|317|717|C 20181106|ZNGA|0|117480|155580|C 20181106|ZNH|0|0|600|C 20181106|ZOES|0|600|1500|C 20181106|ZS|0|1600|2900|C 20181106|ZTO|0|7849|15842|C 20181106|ZTR|0|0|200|C 20181106|ZTS|0|3518|7840|C 20181106|ZUMZ|0|4500|8800|C 20181106|ZUO|0|803|1003|C 20181106|ZYNE|0|2400|3400|C