Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181105|A|0|5981|9765|C
20181105|AA|0|5300|7100|C
20181105|AABA|0|9960|13860|C
20181105|AAC|0|2800|3300|C
20181105|AAL|0|24248|60590|C
20181105|AAN|0|1600|1600|C
20181105|AAOI|100|3300|4800|C
20181105|AAON|0|200|300|C
20181105|AAP|0|2600|3300|C
20181105|AAPL|400|128123|251341|C
20181105|AAT|0|200|300|C
20181105|AAWW|0|400|800|C
20181105|AAXJ|0|800|1200|C
20181105|AAXN|0|3400|3500|C
20181105|AB|0|2887|8082|C
20181105|ABB|500|16698|20797|C
20181105|ABBV|0|24950|31850|C
20181105|ABC|0|3395|7895|C
20181105|ABCB|0|400|600|C
20181105|ABCD|0|100|2600|C
20181105|ABDC|0|400|700|C
20181105|ABEO|0|9900|13100|C
20181105|ABEV|700|256635|312090|C
20181105|ABG|0|400|500|C
20181105|ABIO|0|0|100|C
20181105|ABM|0|4900|5800|C
20181105|ABMD|0|2800|4300|C
20181105|ABR|0|13063|13563|C
20181105|ABT|0|52309|63791|C
20181105|ABUS|100|1200|1900|C
20181105|ABX|1700|101656|432571|C
20181105|ACA|0|400|1261|C
20181105|ACAD|0|15290|24490|C
20181105|ACB|16298|18066|19866|C
20181105|ACBI|0|200|500|C
20181105|ACC|0|3717|4317|C
20181105|ACCO|0|5100|11802|C
20181105|ACET|0|2600|5700|C
20181105|ACGL|0|5500|8400|C
20181105|ACH|0|700|1500|C
20181105|ACHC|800|7325|27421|C
20181105|ACHN|0|10129|10852|C
20181105|ACHV|0|700|700|C
20181105|ACIA|0|2900|3300|C
20181105|ACIU|0|500|600|C
20181105|ACIW|0|2500|4700|C
20181105|ACLS|0|1500|2038|C
20181105|ACM|0|5329|6586|C
20181105|ACMR|0|200|400|C
20181105|ACN|0|2500|25763|C
20181105|ACOR|0|4700|6900|C
20181105|ACRE|0|1100|2300|C
20181105|ACRS|0|5600|8738|C
20181105|ACRX|1525|4125|8279|C
20181105|ACST|0|300|300|C
20181105|ACTG|0|1100|2900|C
20181105|ACWI|0|10009|16709|C
20181105|ACWX|0|9604|11804|C
20181105|ACY|0|0|300|C
20181105|ADAP|0|5346|8270|C
20181105|ADBE|0|12188|25177|C
20181105|ADC|0|500|500|C
20181105|ADES|0|1200|2000|C
20181105|ADI|0|7600|12675|C
20181105|ADIL|0|300|300|C
20181105|ADM|0|13300|32365|C
20181105|ADMA|0|300|900|C
20181105|ADMP|0|2000|3800|C
20181105|ADMS|3053|12129|14571|C
20181105|ADNT|0|3192|5192|C
20181105|ADP|0|2500|7273|C
20181105|ADRO|0|6536|10736|C
20181105|ADS|0|400|400|C
20181105|ADSK|0|3200|3600|C
20181105|ADSW|0|5212|6612|C
20181105|ADT|0|17700|27443|C
20181105|ADTN|100|3600|9078|C
20181105|ADUS|0|400|2000|C
20181105|ADVM|500|4000|7100|C
20181105|ADX|0|2000|3000|C
20181105|AEE|0|4375|5275|C
20181105|AEG|0|14195|14695|C
20181105|AEGN|0|400|500|C
20181105|AEIS|0|400|600|C
20181105|AEL|0|5100|7800|C
20181105|AEM|1700|17200|22100|C
20181105|AEO|0|22438|36634|C
20181105|AEP|100|3400|11325|C
20181105|AER|0|2300|3400|C
20181105|AERI|0|2050|2867|C
20181105|AES|100|84399|102935|C
20181105|AET|0|1700|4600|C
20181105|AEZS|300|3700|6800|C
20181105|AFG|0|400|500|C
20181105|AFIN|0|100|600|C
20181105|AFL|0|8155|14655|C
20181105|AFMD|0|5061|20761|C
20181105|AFSI|0|5200|6369|C
20181105|AFSS|0|300|300|C
20181105|AFT|0|300|1300|C
20181105|AG|400|20014|23414|C
20181105|AGCO|0|2800|3300|C
20181105|AGD|0|0|200|C
20181105|AGEN|0|12436|32436|C
20181105|AGFS|0|2800|3800|C
20181105|AGG|0|9713|11813|C
20181105|AGGP|0|200|200|C
20181105|AGGY|100|100|100|C
20181105|AGI|600|7000|17152|C
20181105|AGIO|0|1332|1332|C
20181105|AGN|0|2400|6413|C
20181105|AGNC|0|54446|70396|C
20181105|AGND|0|0|100|C
20181105|AGO|0|1000|3500|C
20181105|AGQ|0|100|300|C
20181105|AGR|0|304|716|C
20181105|AGRO|0|7679|8279|C
20181105|AGRX|0|2007|2207|C
20181105|AGS|0|0|200|C
20181105|AGX|0|338|938|C
20181105|AHH|0|6400|8500|C
20181105|AHL|0|1200|2500|C
20181105|AHT|0|8500|11400|C
20181105|AI|0|8077|9077|C
20181105|AIF|0|0|200|C
20181105|AIG|100|45673|57457|C
20181105|AIMC|0|3100|6400|C
20181105|AIMT|0|6266|6266|C
20181105|AIN|0|100|200|C
20181105|AINV|0|18018|21305|C
20181105|AIR|0|100|100|C
20181105|AIRG|0|0|100|C
20181105|AIT|0|0|100|C
20181105|AIV|0|6604|7804|C
20181105|AIZ|0|700|2800|C
20181105|AJG|0|1600|2585|C
20181105|AJRD|0|1500|2300|C
20181105|AKAM|0|10030|10830|C
20181105|AKAO|0|500|800|C
20181105|AKBA|0|6858|11358|C
20181105|AKCA|0|700|800|C
20181105|AKG|0|400|2100|C
20181105|AKR|0|2200|2300|C
20181105|AKRX|2293|51663|73452|C
20181105|AKS|0|95488|120379|C
20181105|AKTS|0|2000|5400|C
20181105|AL|0|2800|3300|C
20181105|ALB|0|1900|3000|C
20181105|ALDR|0|6800|9100|C
20181105|ALE|0|500|600|C
20181105|ALEX|0|2800|11500|C
20181105|ALG|0|200|200|C
20181105|ALGN|0|3800|5100|C
20181105|ALGT|0|300|400|C
20181105|ALIM|0|700|700|C
20181105|ALK|0|4100|5000|C
20181105|ALKS|0|1800|5518|C
20181105|ALL|0|2300|9300|C
20181105|ALLE|0|1800|2400|C
20181105|ALLK|0|500|500|C
20181105|ALLO|0|1200|1600|C
20181105|ALLT|0|900|3700|C
20181105|ALLY|0|30703|59074|C
20181105|ALNY|0|4850|5250|C
20181105|ALO|0|0|300|C
20181105|ALRM|0|3400|4751|C
20181105|ALSK|0|100|800|C
20181105|ALSN|100|5918|10306|C
20181105|ALT|200|1700|3900|C
20181105|ALTR|113|3636|11758|C
20181105|ALV|287|1887|2287|C
20181105|ALXN|0|4289|5589|C
20181105|AM|0|8689|12432|C
20181105|AMAG|0|6878|11178|C
20181105|AMAL|100|200|600|C
20181105|AMAT|500|24753|70122|C
20181105|AMBA|0|400|1000|C
20181105|AMBC|0|1800|3800|C
20181105|AMC|0|14600|18800|C
20181105|AMCX|0|4600|6000|C
20181105|AMD|1200|285366|508534|C
20181105|AME|0|2500|7296|C
20181105|AMED|0|720|1320|C
20181105|AMG|0|1700|2500|C
20181105|AMGN|0|8241|12225|C
20181105|AMGP|0|2817|16584|C
20181105|AMH|0|34601|59301|C
20181105|AMID|0|3600|11900|C
20181105|AMJ|0|10590|21824|C
20181105|AMKR|0|7767|14097|C
20181105|AMLP|13629|405137|424356|C
20181105|AMN|0|2301|3601|C
20181105|AMOT|0|400|600|C
20181105|AMP|0|1500|3200|C
20181105|AMPH|0|2800|3200|C
20181105|AMR|800|7700|8800|C
20181105|AMRC|0|1700|2800|C
20181105|AMRN|0|17177|42144|C
20181105|AMRS|0|7500|18612|C
20181105|AMRWW|0|0|800|C
20181105|AMRX|100|14764|18164|C
20181105|AMSC|0|2600|4710|C
20181105|AMSF|0|400|500|C
20181105|AMT|0|5700|7200|C
20181105|AMTD|0|10300|16200|C
20181105|AMTX|0|100|600|C
20181105|AMU|0|500|1100|C
20181105|AMWD|0|600|600|C
20181105|AMX|900|23972|38945|C
20181105|AMZA|0|9499|16699|C
20181105|AMZN|0|13383|21492|C
20181105|AN|0|2800|4000|C
20181105|ANAB|0|100|100|C
20181105|ANDE|0|100|600|C
20181105|ANDX|0|700|1950|C
20181105|ANET|0|3400|6900|C
20181105|ANF|0|9657|12357|C
20181105|ANFI|0|1500|2300|C
20181105|ANGI|0|3400|6400|C
20181105|ANGL|0|300|300|C
20181105|ANGO|0|2700|3800|C
20181105|ANH|0|5594|10407|C
20181105|ANIK|0|300|1300|C
20181105|ANIP|0|0|200|C
20181105|ANIX|0|300|300|C
20181105|ANSS|0|3424|4024|C
20181105|ANTM|0|4200|6908|C
20181105|AOBC|0|17102|18802|C
20181105|AOD|0|2300|4800|C
20181105|AOM|0|100|200|C
20181105|AON|0|800|1000|C
20181105|AOR|0|0|100|C
20181105|AOS|0|4200|7626|C
20181105|AOSL|0|2200|4600|C
20181105|AP|0|1400|3200|C
20181105|APA|0|9384|13918|C
20181105|APAM|0|3800|5100|C
20181105|APC|0|8600|13100|C
20181105|APD|0|3762|5662|C
20181105|APDN|0|300|300|C
20181105|APEI|0|100|200|C
20181105|APH|0|5194|10398|C
20181105|APHA|1100|2318|3718|C
20181105|APLE|0|18831|23731|C
20181105|APLS|0|787|787|C
20181105|APO|0|5700|11900|C
20181105|APOG|0|500|900|C
20181105|APPF|0|200|200|C
20181105|APPN|300|2300|2800|C
20181105|APPS|0|300|2100|C
20181105|APRN|0|16595|41440|C
20181105|APTI|0|500|1400|C
20181105|APTO|0|100|200|C
20181105|APTS|0|3239|3439|C
20181105|APTV|0|6584|8434|C
20181105|APU|100|300|500|C
20181105|APVO|0|0|100|C
20181105|APY|0|500|800|C
20181105|AQ|0|1500|4069|C
20181105|AQMS|0|800|1700|C
20181105|AQN|100|500|1700|C
20181105|AQST|0|200|200|C
20181105|AQUA|0|8968|12986|C
20181105|AQXP|0|900|2000|C
20181105|AR|300|34931|56138|C
20181105|ARA|0|500|1200|C
20181105|ARAY|0|4500|19924|C
20181105|ARC|0|300|1900|C
20181105|ARCB|0|600|1121|C
20181105|ARCC|0|17114|29540|C
20181105|ARCO|0|4900|8600|C
20181105|ARCW|0|0|100|C
20181105|ARD|0|300|400|C
20181105|ARDC|0|100|100|C
20181105|ARDX|100|3300|6000|C
20181105|ARE|0|3100|4100|C
20181105|ARES|0|8395|11495|C
20181105|AREX|0|6300|8800|C
20181105|ARGO|0|0|100|C
20181105|ARGT|0|100|100|C
20181105|ARGX|0|900|1200|C
20181105|ARI|0|8294|8894|C
20181105|ARII|0|1800|2800|C
20181105|ARKK|0|0|100|C
20181105|ARLO|0|100|100|C
20181105|ARLP|0|3600|8400|C
20181105|ARMK|0|7972|14232|C
20181105|ARNA|0|100|700|C
20181105|ARNC|200|6361|12816|C
20181105|AROC|0|3000|12800|C
20181105|ARPO|0|0|400|C
20181105|ARQL|0|2643|8892|C
20181105|ARR|0|5200|5900|C
20181105|ARRS|0|5900|14539|C
20181105|ARRY|0|9800|13584|C
20181105|ARTX|0|200|700|C
20181105|ARVN|0|100|100|C
20181105|ARW|0|300|400|C
20181105|ARWR|0|5100|10200|C
20181105|ASA|0|200|200|C
20181105|ASB|1000|8700|12200|C
20181105|ASC|0|1500|2600|C
20181105|ASCMA|0|600|700|C
20181105|ASG|0|100|700|C
20181105|ASGN|0|400|600|C
20181105|ASH|0|2000|3433|C
20181105|ASHR|0|7100|8900|C
20181105|ASIX|300|400|800|C
20181105|ASM|0|0|300|C
20181105|ASMB|0|1300|1500|C
20181105|ASML|0|1574|1974|C
20181105|ASNA|0|42717|45617|C
20181105|ASNS|0|600|800|C
20181105|ASPS|0|200|600|C
20181105|ASPU|0|0|100|C
20181105|ASR|0|0|100|C
20181105|ASRT|100|5300|7300|C
20181105|ASRV|0|200|300|C
20181105|ASTC|0|100|200|C
20181105|ASTE|0|800|800|C
20181105|ASUR|0|200|400|C
20181105|ASX|0|8495|29653|C
20181105|ASYS|0|300|700|C
20181105|AT|0|3803|5200|C
20181105|ATAI|0|0|100|C
20181105|ATAX|0|500|700|C
20181105|ATEC|100|2400|3000|C
20181105|ATEN|0|2400|4600|C
20181105|ATGE|0|1400|2600|C
20181105|ATH|0|1248|1866|C
20181105|ATHM|0|1063|1863|C
20181105|ATHN|0|600|800|C
20181105|ATHX|0|3200|5590|C
20181105|ATI|0|3951|7309|C
20181105|ATKR|0|2400|4020|C
20181105|ATNM|0|1900|2500|C
20181105|ATNX|0|3283|5783|C
20181105|ATO|0|200|609|C
20181105|ATOM|0|500|500|C
20181105|ATR|0|1000|1300|C
20181105|ATRA|0|3934|4834|C
20181105|ATRC|0|100|200|C
20181105|ATRS|0|12112|18675|C
20181105|ATSG|0|3100|6200|C
20181105|ATTO|0|2100|10000|C
20181105|ATTU|0|400|1500|C
20181105|ATU|0|3800|4700|C
20181105|ATUS|0|18642|34042|C
20181105|ATVI|100|27207|56038|C
20181105|AU|0|28575|43475|C
20181105|AUDC|0|100|200|C
20181105|AUO|0|15799|20999|C
20181105|AUPH|300|3200|4100|C
20181105|AUY|1000|83397|190698|C
20181105|AVA|0|8766|10366|C
20181105|AVAL|0|3600|7000|C
20181105|AVAV|0|600|3400|C
20181105|AVB|0|700|1300|C
20181105|AVD|0|300|500|C
20181105|AVDL|100|3500|3600|C
20181105|AVEO|100|34688|51388|C
20181105|AVGO|0|7200|9600|C
20181105|AVH|0|500|1100|C
20181105|AVID|0|1000|2600|C
20181105|AVK|0|600|1200|C
20181105|AVLR|0|100|100|C
20181105|AVNS|0|1100|1400|C
20181105|AVP|0|56632|98796|C
20181105|AVRO|0|100|100|C
20181105|AVT|0|5084|7008|C
20181105|AVX|100|7065|9899|C
20181105|AVXL|100|1800|3000|C
20181105|AVY|0|2900|3600|C
20181105|AVYA|100|5700|7700|C
20181105|AWF|0|1500|5400|C
20181105|AWI|0|2100|3700|C
20181105|AWK|0|2800|3400|C
20181105|AWP|0|1680|3280|C
20181105|AWR|0|200|400|C
20181105|AWSM|0|200|200|C
20181105|AX|0|2400|3800|C
20181105|AXAS|500|13512|22512|C
20181105|AXDX|0|800|1100|C
20181105|AXE|0|0|100|C
20181105|AXGN|0|1400|1800|C
20181105|AXL|1532|20136|29426|C
20181105|AXNX|0|100|100|C
20181105|AXON|200|2900|5600|C
20181105|AXP|0|10180|13615|C
20181105|AXS|0|1500|3700|C
20181105|AXSM|0|400|600|C
20181105|AXTA|0|11200|18100|C
20181105|AXTI|0|4900|10205|C
20181105|AXU|300|800|2300|C
20181105|AY|0|9836|15425|C
20181105|AYI|0|200|400|C
20181105|AYR|0|3000|3900|C
20181105|AYTU|100|6960|10460|C
20181105|AYX|0|4700|5700|C
20181105|AZN|100|16770|18270|C
20181105|AZO|0|200|1000|C
20181105|AZPN|0|1511|2111|C
20181105|AZUL|0|3500|7200|C
20181105|AZZ|0|100|300|C
20181105|B|0|200|300|C
20181105|BA|0|2600|6622|C
20181105|BAB|0|0|100|C
20181105|BABA|0|52412|104213|C
20181105|BABY|0|1111|1211|C
20181105|BAC|1200|476074|642521|C
20181105|BAC PRK|0|200|2100|C
20181105|BAH|0|2404|4070|C
20181105|BAK|0|1579|4788|C
20181105|BAM|0|4900|5900|C
20181105|BANC|400|2800|6300|C
20181105|BAND|0|500|600|C
20181105|BANR|0|0|201|C
20181105|BAP|0|400|400|C
20181105|BAS|0|3000|4400|C
20181105|BAX|0|11872|14875|C
20181105|BB|300|14500|23500|C
20181105|BBBY|0|35970|59439|C
20181105|BBCA|0|1000|3900|C
20181105|BBD|0|253936|278782|C
20181105|BBDC|0|4386|6910|C
20181105|BBJP|0|500|700|C
20181105|BBK|0|100|100|C
20181105|BBL|0|7700|13200|C
20181105|BBN|0|0|2300|C
20181105|BBOX|0|0|100|C
20181105|BBSI|0|0|100|C
20181105|BBT|0|17898|18198|C
20181105|BBVA|122|22301|26101|C
20181105|BBW|0|1100|1700|C
20181105|BBX|0|2900|7600|C
20181105|BBY|0|9237|12037|C
20181105|BC|0|900|2500|C
20181105|BCC|0|1700|2800|C
20181105|BCE|100|4000|4900|C
20181105|BCEI|0|300|300|C
20181105|BCLI|0|300|400|C
20181105|BCML|0|0|100|C
20181105|BCO|0|700|1400|C
20181105|BCOR|0|1600|2500|C
20181105|BCOV|0|1100|1200|C
20181105|BCPC|0|0|100|C
20181105|BCRH|0|100|200|C
20181105|BCRX|0|6908|8408|C
20181105|BCS|0|26207|28307|C
20181105|BCX|0|2500|7600|C
20181105|BDC|0|0|100|C
20181105|BDCL|0|800|2500|C
20181105|BDJ|0|3300|5200|C
20181105|BDN|200|13736|22136|C
20181105|BDSI|0|7400|12400|C
20181105|BDX|0|6771|7597|C
20181105|BE|0|200|200|C
20181105|BEAT|300|3000|3300|C
20181105|BECN|0|6300|9600|C
20181105|BEDU|0|0|100|C
20181105|BEL|0|4500|8600|C
20181105|BEN|100|38123|44823|C
20181105|BEP|800|1800|2200|C
20181105|BERY|0|3800|7773|C
20181105|BF A|0|100|100|C
20181105|BF B|0|2227|2727|C
20181105|BFAM|0|500|600|C
20181105|BFK|0|500|1200|C
20181105|BFOR|0|0|100|C
20181105|BFR|0|6700|9400|C
20181105|BFZ|0|0|100|C
20181105|BG|0|2000|3000|C
20181105|BGB|0|100|100|C
20181105|BGCP|0|10658|28029|C
20181105|BGFV|0|6200|10259|C
20181105|BGG|0|4300|5800|C
20181105|BGH|0|400|600|C
20181105|BGNE|0|1700|4300|C
20181105|BGR|0|2100|2100|C
20181105|BGS|0|12736|14536|C
20181105|BGSF|0|100|100|C
20181105|BGT|0|200|700|C
20181105|BGY|0|500|2700|C
20181105|BH|0|10|10|C
20181105|BHB|0|100|100|C
20181105|BHBK|0|2200|3100|C
20181105|BHC|0|38500|55298|C
20181105|BHE|0|12800|23000|C
20181105|BHF|0|17187|22259|C
20181105|BHGE|0|35338|71490|C
20181105|BHK|0|100|1000|C
20181105|BHLB|0|1300|2700|C
20181105|BHP|0|31406|33206|C
20181105|BHR|100|2500|5620|C
20181105|BHVN|0|300|400|C
20181105|BIB|0|200|800|C
20181105|BID|0|2800|3300|C
20181105|BIDU|0|5034|15044|C
20181105|BIF|0|100|400|C
20181105|BIG|0|3673|4373|C
20181105|BIIB|0|1200|3700|C
20181105|BILI|0|8600|12100|C
20181105|BIO|0|500|1000|C
20181105|BIOC|0|300|300|C
20181105|BIOS|0|5300|6400|C
20181105|BIP|100|2400|3400|C
20181105|BIS|0|600|900|C
20181105|BIT|0|100|300|C
20181105|BITA|0|700|800|C
20181105|BIV|0|400|1200|C
20181105|BJ|0|1700|3400|C
20181105|BJRI|0|900|1600|C
20181105|BK|0|20058|29258|C
20181105|BKCC|0|2949|3849|C
20181105|BKD|0|16361|67976|C
20181105|BKE|0|13213|14813|C
20181105|BKEP|100|200|600|C
20181105|BKH|0|1100|1700|C
20181105|BKI|0|3100|4800|C
20181105|BKLN|0|24300|27513|C
20181105|BKN|0|0|800|C
20181105|BKNG|0|200|500|C
20181105|BKS|0|8354|14055|C
20181105|BKSC|0|0|100|C
20181105|BKT|0|0|100|C
20181105|BKU|0|2200|5700|C
20181105|BL|704|1004|1904|C
20181105|BLBD|0|200|600|C
20181105|BLCM|0|4600|6700|C
20181105|BLD|0|200|400|C
20181105|BLDP|1800|12924|15724|C
20181105|BLDR|100|20688|58442|C
20181105|BLE|0|0|100|C
20181105|BLFS|0|600|700|C
20181105|BLHY|0|100|100|C
20181105|BLK|0|500|1400|C
20181105|BLKB|0|225|525|C
20181105|BLL|0|5876|14723|C
20181105|BLMN|0|14746|17171|C
20181105|BLNK|0|2000|2300|C
20181105|BLPH|0|600|700|C
20181105|BLRX|0|0|700|C
20181105|BLUE|0|5500|6200|C
20181105|BLV|0|800|3700|C
20181105|BLW|0|700|1000|C
20181105|BLX|0|1300|2000|C
20181105|BMA|0|0|400|C
20181105|BMCH|0|7800|9300|C
20181105|BME|0|0|400|C
20181105|BMI|0|200|500|C
20181105|BMO|100|1300|2000|C
20181105|BMRN|0|1300|2700|C
20181105|BMS|0|1300|1900|C
20181105|BMY|200|18854|45654|C
20181105|BNCL|0|6136|7836|C
20181105|BND|0|2368|3153|C
20181105|BNDX|0|1321|2021|C
20181105|BNED|0|4266|6766|C
20181105|BNFT|0|300|700|C
20181105|BNO|0|1000|4463|C
20181105|BNS|400|6022|7673|C
20181105|BOCT|0|0|100|C
20181105|BOE|0|1900|5200|C
20181105|BOH|0|100|100|C
20181105|BOIL|0|3015|4215|C
20181105|BOJA|0|2200|2600|C
20181105|BOKF|0|400|965|C
20181105|BOLD|0|100|100|C
20181105|BOND|0|1464|1464|C
20181105|BOOM|0|300|500|C
20181105|BOOT|0|3949|7449|C
20181105|BOTZ|0|1908|2491|C
20181105|BOUT|0|300|300|C
20181105|BOX|0|8800|12131|C
20181105|BP|0|31457|55519|C
20181105|BPFH|200|3414|8114|C
20181105|BPI|0|1400|3400|C
20181105|BPK|0|100|100|C
20181105|BPL|0|8607|11807|C
20181105|BPMC|100|1800|1800|C
20181105|BPMP|0|0|1000|C
20181105|BPOP|0|5500|7600|C
20181105|BPR|0|2600|5581|C
20181105|BPT|0|0|100|C
20181105|BPY|800|7200|17200|C
20181105|BR|0|1000|3196|C
20181105|BRC|0|800|1200|C
20181105|BREW|0|400|400|C
20181105|BRFS|2300|27719|30419|C
20181105|BRG|0|2400|4300|C
20181105|BRG PRA|0|100|100|C
20181105|BRID|0|0|200|C
20181105|BRK B|0|2153|4877|C
20181105|BRKL|200|4200|6000|C
20181105|BRKR|0|3500|5600|C
20181105|BRKS|200|621|1021|C
20181105|BRO|0|8720|9520|C
20181105|BRS|0|4516|5716|C
20181105|BRSS|0|200|300|C
20181105|BRX|0|22786|42986|C
20181105|BRY|0|400|400|C
20181105|BRZU|0|47767|79435|C
20181105|BSAC|0|200|200|C
20181105|BSAE|0|0|100|C
20181105|BSBR|0|25751|34024|C
20181105|BSCJ|0|100|100|C
20181105|BSCK|0|100|300|C
20181105|BSCL|0|100|100|C
20181105|BSCN|0|0|300|C
20181105|BSCQ|0|0|200|C
20181105|BSCS|0|0|200|C
20181105|BSIG|0|7200|9800|C
20181105|BSJJ|0|400|400|C
20181105|BSJM|0|100|100|C
20181105|BSJN|0|0|400|C
20181105|BSJO|0|100|900|C
20181105|BSM|0|0|300|C
20181105|BSMX|200|18301|31418|C
20181105|BSRR|0|0|400|C
20181105|BSTI|0|9029|25829|C
20181105|BSV|0|3299|3399|C
20181105|BSVN|0|200|200|C
20181105|BSX|400|21000|109903|C
20181105|BT|0|5599|6199|C
20181105|BTAI|0|0|500|C
20181105|BTE|13500|124529|126129|C
20181105|BTG|0|60078|78824|C
20181105|BTI|0|4700|7000|C
20181105|BTT|0|600|2600|C
20181105|BTU|0|4457|10057|C
20181105|BTX|0|2900|3300|C
20181105|BTZ|0|1300|1900|C
20181105|BUD|0|1600|3215|C
20181105|BURL|0|1686|2486|C
20181105|BUSE|0|400|400|C
20181105|BV|0|2700|2800|C
20181105|BVN|0|11550|12050|C
20181105|BVX|0|100|600|C
20181105|BW|0|5600|10800|C
20181105|BWA|0|12500|14800|C
20181105|BWX|0|200|1500|C
20181105|BWXT|0|1900|2000|C
20181105|BWZ|0|0|200|C
20181105|BX|0|4800|17214|C
20181105|BXC|0|1156|1870|C
20181105|BXG|0|700|700|C
20181105|BXMT|200|13993|16893|C
20181105|BXMX|0|700|2900|C
20181105|BXP|0|1400|2700|C
20181105|BXS|200|5900|6700|C
20181105|BY|0|300|300|C
20181105|BYD|0|2622|4754|C
20181105|BYFC|0|0|100|C
20181105|BYM|0|100|400|C
20181105|BZH|0|1925|7625|C
20181105|BZUN|0|3226|3726|C
20181105|C|500|35353|97806|C
20181105|CAAP|0|400|700|C
20181105|CACI|0|600|700|C
20181105|CADC|100|100|100|C
20181105|CADE|0|13980|26273|C
20181105|CAE|100|2200|2900|C
20181105|CAF|0|500|900|C
20181105|CAG|0|19637|39325|C
20181105|CAH|0|11591|18981|C
20181105|CAI|0|100|400|C
20181105|CAJ|0|1300|3100|C
20181105|CAKE|0|2322|2722|C
20181105|CAL|100|3900|6502|C
20181105|CALA|0|4600|7600|C
20181105|CALL|0|400|1300|C
20181105|CALM|0|2400|2500|C
20181105|CALX|0|2400|4300|C
20181105|CAMP|200|3520|4720|C
20181105|CAMT|0|2100|7130|C
20181105|CAPR|0|200|200|C
20181105|CAR|0|5800|8700|C
20181105|CARA|0|3900|7000|C
20181105|CARB|0|500|1300|C
20181105|CARG|1900|3100|3400|C
20181105|CARS|0|3500|4000|C
20181105|CASA|0|900|1300|C
20181105|CASH|0|400|600|C
20181105|CASI|0|3700|5200|C
20181105|CASY|0|300|300|C
20181105|CAT|0|11028|15214|C
20181105|CATB|0|0|100|C
20181105|CATM|0|1800|8526|C
20181105|CATO|0|3900|5600|C
20181105|CATS|0|300|475|C
20181105|CATY|0|1000|1700|C
20181105|CB|0|1200|1700|C
20181105|CBA|0|200|1300|C
20181105|CBAY|0|2851|3347|C
20181105|CBB|0|4200|7439|C
20181105|CBD|0|7143|12178|C
20181105|CBIO|0|100|200|C
20181105|CBL|100|15418|52353|C
20181105|CBLK|0|2600|3700|C
20181105|CBM|0|1400|1400|C
20181105|CBMG|0|100|300|C
20181105|CBND|0|0|100|C
20181105|CBOE|0|2500|5000|C
20181105|CBPO|0|100|100|C
20181105|CBPX|0|4700|8300|C
20181105|CBRE|0|8164|9864|C
20181105|CBRL|0|1100|1100|C
20181105|CBS|0|28184|33561|C
20181105|CBT|0|0|100|C
20181105|CBU|0|200|200|C
20181105|CBZ|0|1804|2204|C
20181105|CC|0|4442|8417|C
20181105|CCCL|0|0|400|C
20181105|CCD|0|400|1600|C
20181105|CCE|0|12600|16170|C
20181105|CCI|100|9293|15266|C
20181105|CCIH|0|300|300|C
20181105|CCJ|3200|30590|40613|C
20181105|CCK|0|5800|6700|C
20181105|CCL|0|20850|27750|C
20181105|CCLP|0|500|1500|C
20181105|CCO|0|1200|1200|C
20181105|CCOI|100|700|1000|C
20181105|CCRN|0|3900|6700|C
20181105|CCS|0|12800|16346|C
20181105|CCT|0|2700|8500|C
20181105|CCXI|0|2100|3000|C
20181105|CDAY|100|3015|3915|C
20181105|CDE|100|67787|76403|C
20181105|CDEV|100|44340|55044|C
20181105|CDK|0|1400|2000|C
20181105|CDL|0|1900|1900|C
20181105|CDMO|0|1100|1900|C
20181105|CDNA|0|1600|3700|C
20181105|CDNS|0|4100|6500|C
20181105|CDR|0|3100|4500|C
20181105|CDTX|0|2200|2400|C
20181105|CDW|0|400|700|C
20181105|CDXC|0|300|500|C
20181105|CDXS|0|4500|6300|C
20181105|CE|0|3306|7922|C
20181105|CECE|0|0|200|C
20181105|CECO|0|700|2100|C
20181105|CEF|0|5877|13638|C
20181105|CEFL|0|1800|2800|C
20181105|CEIX|0|300|400|C
20181105|CELG|100|1900|4300|C
20181105|CEM|0|1096|5296|C
20181105|CEMI|0|100|300|C
20181105|CEN|0|200|3300|C
20181105|CENTA|0|200|400|C
20181105|CENX|0|11369|23469|C
20181105|CEO|0|100|100|C
20181105|CEPU|0|100|200|C
20181105|CEQP|0|300|1600|C
20181105|CERC|0|300|427|C
20181105|CERN|200|4200|6300|C
20181105|CERS|100|21438|26295|C
20181105|CETV|0|2500|2900|C
20181105|CEVA|0|400|900|C
20181105|CF|0|2000|3900|C
20181105|CFA|0|400|500|C
20181105|CFFN|0|4108|6136|C
20181105|CFG|300|27876|29876|C
20181105|CFMS|0|0|100|C
20181105|CFR|0|600|1700|C
20181105|CFRX|0|1500|1700|C
20181105|CFX|0|4100|5348|C
20181105|CG|0|1300|5710|C
20181105|CGBD|0|767|767|C
20181105|CGC|0|7154|11254|C
20181105|CGEN|0|1900|2300|C
20181105|CGNX|0|7103|7503|C
20181105|CHA|0|100|100|C
20181105|CHAU|0|2800|5800|C
20181105|CHCI|0|200|200|C
20181105|CHCO|0|100|100|C
20181105|CHCT|0|100|100|C
20181105|CHD|0|2900|5800|C
20181105|CHDN|0|1900|2200|C
20181105|CHE|0|200|200|C
20181105|CHEF|0|600|600|C
20181105|CHFC|0|1300|1400|C
20181105|CHFS|0|200|200|C
20181105|CHGG|0|5800|7100|C
20181105|CHH|0|1200|1300|C
20181105|CHI|0|400|1900|C
20181105|CHK|1100|251714|360066|C
20181105|CHKP|0|1723|3175|C
20181105|CHKR|0|500|600|C
20181105|CHL|0|3800|8000|C
20181105|CHMI|0|500|3500|C
20181105|CHRS|0|9792|15392|C
20181105|CHRW|0|3810|4510|C
20181105|CHS|0|44282|52817|C
20181105|CHSP|0|3400|3800|C
20181105|CHT|0|100|100|C
20181105|CHTR|0|4180|4680|C
20181105|CHU|0|3600|6600|C
20181105|CHUY|0|200|200|C
20181105|CHW|0|700|1900|C
20181105|CHY|0|800|1849|C
20181105|CI|0|4731|10315|C
20181105|CIB|0|1600|3500|C
20181105|CIEN|0|20631|43597|C
20181105|CIFS|0|0|200|C
20181105|CIG|0|73186|98949|C
20181105|CII|0|300|1100|C
20181105|CIM|0|9954|11654|C
20181105|CINF|0|1100|1400|C
20181105|CIO|0|6703|9003|C
20181105|CISN|0|600|1500|C
20181105|CIT|0|2600|5400|C
20181105|CJ|0|2031|3385|C
20181105|CJJD|0|900|1200|C
20181105|CKH|0|200|1100|C
20181105|CKPT|0|300|400|C
20181105|CL|0|8016|36784|C
20181105|CLAR|0|200|600|C
20181105|CLB|0|700|800|C
20181105|CLBK|0|0|100|C
20181105|CLD|0|9177|11277|C
20181105|CLDC|0|100|100|C
20181105|CLDR|0|16700|21500|C
20181105|CLDT|0|600|1100|C
20181105|CLF|0|69184|79157|C
20181105|CLGX|0|2500|4339|C
20181105|CLH|0|600|2300|C
20181105|CLI|0|3700|5400|C
20181105|CLIR|0|200|200|C
20181105|CLM|0|1022|1022|C
20181105|CLMT|0|1000|1600|C
20181105|CLNC|0|300|400|C
20181105|CLNE|800|12055|17055|C
20181105|CLNY|0|29283|36983|C
20181105|CLR|0|4200|7302|C
20181105|CLS|100|8400|9568|C
20181105|CLSD|0|1511|2611|C
20181105|CLUB|0|600|2200|C
20181105|CLVS|0|5517|8928|C
20181105|CLW|0|400|500|C
20181105|CLX|0|3000|4600|C
20181105|CM|0|1200|1600|C
20181105|CMA|0|4200|4700|C
20181105|CMC|0|5599|7599|C
20181105|CMCM|0|3600|5900|C
20181105|CMCO|0|0|100|C
20181105|CMCSA|1000|176165|301806|C
20181105|CMD|0|400|400|C
20181105|CME|0|3797|6492|C
20181105|CMF|0|100|200|C
20181105|CMG|0|1200|1900|C
20181105|CMI|0|3127|3727|C
20181105|CMO|0|9706|13306|C
20181105|CMP|0|1000|1600|C
20181105|CMPR|0|100|100|C
20181105|CMRE|0|5684|7184|C
20181105|CMRX|100|1500|2600|C
20181105|CMS|0|8913|26843|C
20181105|CMTA|0|100|100|C
20181105|CMTL|0|200|200|C
20181105|CNA|0|400|900|C
20181105|CNAT|0|4100|7773|C
20181105|CNC|0|3600|6100|C
20181105|CNCE|0|1995|2195|C
20181105|CNDT|0|15928|17328|C
20181105|CNET|0|100|100|C
20181105|CNHI|0|7336|11336|C
20181105|CNI|2700|5000|6100|C
20181105|CNK|0|3300|11100|C
20181105|CNMD|0|800|1000|C
20181105|CNNE|0|3800|5600|C
20181105|CNO|0|5900|8390|C
20181105|CNOB|0|100|2800|C
20181105|CNP|400|37620|47988|C
20181105|CNQ|1600|20082|37458|C
20181105|CNS|0|100|100|C
20181105|CNSL|0|5800|7100|C
20181105|CNTY|0|900|1700|C
20181105|CNX|800|31245|40124|C
20181105|CNXM|0|500|1000|C
20181105|CNXN|0|0|100|C
20181105|CO|0|400|1500|C
20181105|CODI|0|12271|17171|C
20181105|COF|0|8450|11200|C
20181105|COF PRH|0|200|200|C
20181105|COG|800|84774|138466|C
20181105|COHR|0|600|1100|C
20181105|COHU|0|1300|2200|C
20181105|COL|0|5600|23061|C
20181105|COLB|0|100|200|C
20181105|COLD|0|4207|8907|C
20181105|COLL|0|2262|3007|C
20181105|COLM|0|300|1200|C
20181105|COMM|100|9721|18234|C
20181105|CONE|0|3525|4025|C
20181105|CONN|0|600|4707|C
20181105|COO|0|1000|1100|C
20181105|COOP|0|5800|7300|C
20181105|COP|0|11773|18573|C
20181105|COR|0|2232|2232|C
20181105|CORE|0|100|700|C
20181105|CORI|0|400|2200|C
20181105|CORN|0|100|100|C
20181105|CORP|0|100|100|C
20181105|CORR|0|1300|1400|C
20181105|CORR PRA|0|100|300|C
20181105|CORT|200|10383|17583|C
20181105|CORV|100|3300|6400|C
20181105|COST|0|5100|9462|C
20181105|COT|1700|12268|27568|C
20181105|COTY|100|66297|93997|C
20181105|COUP|0|700|1200|C
20181105|COWN|0|4100|5900|C
20181105|CP|0|1400|2405|C
20181105|CPA|0|1500|2200|C
20181105|CPB|0|30958|38758|C
20181105|CPE|900|92289|99389|C
20181105|CPF|0|0|100|C
20181105|CPG|8000|31097|43697|C
20181105|CPIX|0|0|100|C
20181105|CPK|0|0|400|C
20181105|CPL|0|100|600|C
20181105|CPLG|0|1200|1800|C
20181105|CPLP|0|1480|2080|C
20181105|CPRT|0|1500|3234|C
20181105|CPRX|0|13999|25636|C
20181105|CPS|100|800|800|C
20181105|CPSI|0|1400|1600|C
20181105|CPSS|0|100|100|C
20181105|CPST|0|300|300|C
20181105|CPT|0|1500|2400|C
20181105|CPTA|0|200|200|C
20181105|CQP|0|1600|2900|C
20181105|CR|0|604|704|C
20181105|CRAY|0|2600|4000|C
20181105|CRBP|100|5883|9283|C
20181105|CRC|100|2015|4303|C
20181105|CRCM|0|800|1300|C
20181105|CREE|0|12500|14900|C
20181105|CREG|0|1400|1700|C
20181105|CRESY|0|100|200|C
20181105|CRF|0|200|3000|C
20181105|CRH|0|4100|4800|C
20181105|CRHM|400|1000|1300|C
20181105|CRI|0|3100|5300|C
20181105|CRIS|0|250|550|C
20181105|CRK|0|5271|7571|C
20181105|CRL|0|600|1200|C
20181105|CRM|0|6250|31382|C
20181105|CRMD|0|3300|12516|C
20181105|CRMT|0|400|600|C
20181105|CRNT|0|3200|14498|C
20181105|CRNX|0|100|100|C
20181105|CRON|0|3500|3600|C
20181105|CROX|0|5600|8400|C
20181105|CRR|0|3544|7644|C
20181105|CRS|0|800|1104|C
20181105|CRSP|0|100|200|C
20181105|CRTO|0|1200|1700|C
20181105|CRUS|0|3200|4200|C
20181105|CRVL|500|800|800|C
20181105|CRY|0|0|300|C
20181105|CRZO|0|14634|18368|C
20181105|CS|0|16436|22123|C
20181105|CSB|0|0|200|C
20181105|CSBR|0|0|100|C
20181105|CSCO|100|141698|179132|C
20181105|CSFL|0|6562|7162|C
20181105|CSGP|0|600|700|C
20181105|CSII|0|600|900|C
20181105|CSIQ|0|5300|8400|C
20181105|CSL|0|2000|2300|C
20181105|CSLT|0|2200|3545|C
20181105|CSOD|0|200|500|C
20181105|CSQ|0|1500|2100|C
20181105|CSTE|0|1800|2700|C
20181105|CSTM|0|6900|23297|C
20181105|CSU|0|2900|5000|C
20181105|CSV|0|2000|4300|C
20181105|CSX|0|19947|25954|C
20181105|CTAS|0|1400|1800|C
20181105|CTB|0|9533|15333|C
20181105|CTBI|0|0|100|C
20181105|CTIC|0|900|5100|C
20181105|CTL|1000|67189|79974|C
20181105|CTLT|0|2519|10769|C
20181105|CTMX|0|600|1100|C
20181105|CTR|0|400|1200|C
20181105|CTRC|0|300|300|C
20181105|CTRE|0|6100|11970|C
20181105|CTRL|200|2800|4300|C
20181105|CTRP|0|25480|32243|C
20181105|CTS|0|1100|1900|C
20181105|CTSH|100|9400|21500|C
20181105|CTSO|0|2500|4100|C
20181105|CTT|0|4800|9400|C
20181105|CTXS|0|2600|4906|C
20181105|CUB|0|0|500|C
20181105|CUBA|0|0|100|C
20181105|CUBE|300|22700|26700|C
20181105|CUBI|100|2313|3813|C
20181105|CUE|0|100|100|C
20181105|CUI|0|0|600|C
20181105|CUK|100|600|1200|C
20181105|CURE|0|1200|2400|C
20181105|CURO|0|538|1238|C
20181105|CUTR|100|700|1438|C
20181105|CUZ|0|68533|75670|C
20181105|CVA|0|5931|10831|C
20181105|CVBF|0|6300|6800|C
20181105|CVE|1500|30727|44005|C
20181105|CVEO|0|4600|10000|C
20181105|CVGI|0|1800|5000|C
20181105|CVI|0|1200|1600|C
20181105|CVIA|100|7800|8600|C
20181105|CVLT|0|727|727|C
20181105|CVM|100|600|2700|C
20181105|CVNA|0|6698|8398|C
20181105|CVON|0|100|400|C
20181105|CVRR|0|1915|3715|C
20181105|CVRS|0|2600|3200|C
20181105|CVS|200|16700|26500|C
20181105|CVTI|0|0|700|C
20181105|CVX|0|17033|24910|C
20181105|CVY|0|0|100|C
20181105|CW|0|200|200|C
20181105|CWB|0|9800|17200|C
20181105|CWCO|0|100|100|C
20181105|CWEN|0|6600|11100|C
20181105|CWEN A|0|1200|5000|C
20181105|CWH|100|1200|2490|C
20181105|CWI|0|200|200|C
20181105|CWK|0|0|800|C
20181105|CWST|1500|1800|2000|C
20181105|CWT|0|200|500|C
20181105|CX|2100|107754|146120|C
20181105|CXO|0|4564|5564|C
20181105|CXP|0|4200|7100|C
20181105|CXW|0|5527|8645|C
20181105|CY|300|23326|63463|C
20181105|CYBR|0|1100|1600|C
20181105|CYCC|0|400|500|C
20181105|CYH|0|18525|24625|C
20181105|CYOU|0|1302|2402|C
20181105|CYRX|0|100|400|C
20181105|CYTK|0|5300|10838|C
20181105|CYTR|0|0|100|C
20181105|CYTX|100|100|1600|C
20181105|CZR|0|151883|267465|C
20181105|CZZ|0|20100|46633|C
20181105|D|0|10617|14737|C
20181105|DAIO|0|100|500|C
20181105|DAKT|0|700|1200|C
20181105|DAL|2100|34987|44969|C
20181105|DAN|0|20405|27077|C
20181105|DAR|0|8830|27519|C
20181105|DATA|0|4161|5061|C
20181105|DAVA|0|0|200|C
20181105|DB|0|13199|15999|C
20181105|DBA|0|20259|20459|C
20181105|DBB|0|0|100|C
20181105|DBC|0|4900|14800|C
20181105|DBD|0|16010|23910|C
20181105|DBE|0|300|300|C
20181105|DBEF|0|17276|21469|C
20181105|DBEU|0|6604|6604|C
20181105|DBJP|0|912|1212|C
20181105|DBL|0|300|1100|C
20181105|DBO|0|9020|11009|C
20181105|DBVT|0|1400|1900|C
20181105|DBX|0|11208|17407|C
20181105|DCI|0|2000|4400|C
20181105|DCIX|352|752|1952|C
20181105|DCOM|0|5300|6700|C
20181105|DCP|0|2900|3300|C
20181105|DCPH|0|200|300|C
20181105|DDD|0|16540|22486|C
20181105|DDE|0|200|200|C
20181105|DDM|0|2700|4400|C
20181105|DDS|0|900|1200|C
20181105|DDWM|0|100|100|C
20181105|DE|0|4932|8064|C
20181105|DEA|0|10200|13800|C
20181105|DECK|0|300|400|C
20181105|DEI|100|2917|6246|C
20181105|DEM|0|300|600|C
20181105|DENN|0|1200|2200|C
20181105|DEO|0|950|1050|C
20181105|DERM|0|5200|8700|C
20181105|DES|0|100|100|C
20181105|DEST|0|0|100|C
20181105|DF|0|14704|36663|C
20181105|DFE|0|0|100|C
20181105|DFIN|0|3000|4200|C
20181105|DFRG|0|3600|6800|C
20181105|DFS|0|3600|6864|C
20181105|DG|0|3804|4604|C
20181105|DGAZ|14200|452042|619615|C
20181105|DGII|0|100|500|C
20181105|DGL|0|11075|11175|C
20181105|DGLY|0|400|500|C
20181105|DGRO|2800|3700|4400|C
20181105|DGS|0|0|309|C
20181105|DGX|0|1624|3555|C
20181105|DGZ|0|0|100|C
20181105|DHF|0|1000|1100|C
20181105|DHI|0|28753|40615|C
20181105|DHR|0|7384|10584|C
20181105|DHT|0|12196|26065|C
20181105|DHX|0|400|1800|C
20181105|DHXM|200|600|800|C
20181105|DHY|0|600|900|C
20181105|DIA|0|3098|3598|C
20181105|DIAL|0|0|1000|C
20181105|DIAX|0|100|300|C
20181105|DIG|0|100|200|C
20181105|DIN|0|2022|2622|C
20181105|DIOD|0|700|1300|C
20181105|DIS|0|13162|20262|C
20181105|DISCA|0|45671|52371|C
20181105|DISCK|100|18274|21022|C
20181105|DISH|100|15993|20793|C
20181105|DIV|0|100|100|C
20181105|DJP|0|1200|1500|C
20181105|DK|0|2714|5838|C
20181105|DKS|0|23024|28444|C
20181105|DL|0|100|300|C
20181105|DLB|0|500|705|C
20181105|DLN|0|0|100|C
20181105|DLNG|0|1600|2600|C
20181105|DLPH|0|11800|23596|C
20181105|DLR|0|5200|10300|C
20181105|DLR PRG|0|100|100|C
20181105|DLTH|0|100|100|C
20181105|DLTR|0|7475|11475|C
20181105|DLX|0|200|500|C
20181105|DM|0|4500|13200|C
20181105|DMB|0|0|100|C
20181105|DMF|0|0|1267|C
20181105|DMLP|0|200|200|C
20181105|DMRC|0|200|200|C
20181105|DNB|0|2300|3100|C
20181105|DNKN|0|1000|5500|C
20181105|DNLI|0|700|700|C
20181105|DNN|0|100|600|C
20181105|DNOW|0|7158|21278|C
20181105|DNP|0|1400|2100|C
20181105|DNR|400|98647|140613|C
20181105|DO|0|11659|14984|C
20181105|DOC|0|3600|16375|C
20181105|DOCU|100|2804|3304|C
20181105|DOG|0|7659|11066|C
20181105|DOMO|0|100|447|C
20181105|DON|0|100|400|C
20181105|DOOR|0|700|3200|C
20181105|DOTAR|0|200|200|C
20181105|DOV|0|3400|6100|C
20181105|DOVA|0|300|300|C
20181105|DOX|0|2400|4547|C
20181105|DPG|0|500|1000|C
20181105|DPK|0|500|500|C
20181105|DPLO|0|7800|16102|C
20181105|DPZ|0|2300|2500|C
20181105|DQ|0|0|2900|C
20181105|DRD|0|800|900|C
20181105|DRE|0|7751|9851|C
20181105|DRH|0|28300|42717|C
20181105|DRI|0|3000|6100|C
20181105|DRIP|0|30816|48116|C
20181105|DRN|0|0|200|C
20181105|DRNA|600|5600|6800|C
20181105|DRQ|0|1400|1600|C
20181105|DRRX|0|100|1100|C
20181105|DRV|0|1200|2100|C
20181105|DRYS|0|4900|9100|C
20181105|DS|0|1900|4500|C
20181105|DS PRB|0|0|100|C
20181105|DSE|0|1700|2100|C
20181105|DSGX|0|1100|1400|C
20181105|DSI|0|100|300|C
20181105|DSKE|0|1600|2800|C
20181105|DSL|0|1100|3200|C
20181105|DSPG|0|2704|4404|C
20181105|DSS|0|0|600|C
20181105|DSU|0|800|1400|C
20181105|DSW|0|2400|5600|C
20181105|DSX|0|3188|3488|C
20181105|DTE|0|3806|6706|C
20181105|DTEA|0|900|1400|C
20181105|DTF|0|0|100|C
20181105|DTRM|0|0|200|C
20181105|DUG|0|0|600|C
20181105|DUK|100|15528|18328|C
20181105|DUST|0|1400|1700|C
20181105|DVA|0|5486|13460|C
20181105|DVAX|0|29151|32866|C
20181105|DVMT|0|2150|4750|C
20181105|DVN|500|33407|56043|C
20181105|DVY|0|600|1100|C
20181105|DVYE|0|300|600|C
20181105|DWCH|0|9400|23587|C
20181105|DWDP|0|61082|104088|C
20181105|DWLV|0|0|100|C
20181105|DWSN|0|200|300|C
20181105|DWT|0|53737|263759|C
20181105|DWX|0|100|100|C
20181105|DX|0|8000|9200|C
20181105|DXC|0|1900|6963|C
20181105|DXCM|0|3900|13152|C
20181105|DXD|0|10283|22683|C
20181105|DXJ|0|9375|22720|C
20181105|DXLG|0|600|700|C
20181105|DY|0|900|2000|C
20181105|DZZ|0|486|486|C
20181105|E|0|800|2000|C
20181105|EA|0|12200|16600|C
20181105|EAD|0|800|1600|C
20181105|EAF|0|5875|8525|C
20181105|EARN|0|300|600|C
20181105|EARS|0|600|600|C
20181105|EAT|0|3997|6801|C
20181105|EB|0|100|100|C
20181105|EBAY|200|57417|75414|C
20181105|EBF|0|1900|3500|C
20181105|EBIX|0|300|2800|C
20181105|EBND|0|100|800|C
20181105|EBR|0|1705|6005|C
20181105|EBR B|0|0|600|C
20181105|EBS|0|1700|1700|C
20181105|EBSB|0|3100|6100|C
20181105|EBTC|0|0|100|C
20181105|EC|0|4300|5500|C
20181105|ECA|23685|375956|525876|C
20181105|ECC|0|200|500|C
20181105|ECH|0|1100|2500|C
20181105|ECHO|0|100|200|C
20181105|ECL|0|1500|2100|C
20181105|ECOL|0|100|100|C
20181105|ECOM|0|100|400|C
20181105|ECON|0|500|1000|C
20181105|ECPG|0|1700|2000|C
20181105|ECR|0|13426|18826|C
20181105|ECT|0|100|100|C
20181105|ECYT|0|12300|23084|C
20181105|ED|0|10909|12421|C
20181105|EDC|0|300|800|C
20181105|EDD|0|300|500|C
20181105|EDF|0|0|100|C
20181105|EDIT|0|700|900|C
20181105|EDU|0|2400|3500|C
20181105|EDUC|0|0|100|C
20181105|EDV|0|100|800|C
20181105|EDZ|0|3500|5300|C
20181105|EE|0|400|500|C
20181105|EEFT|0|1300|2500|C
20181105|EELV|0|100|200|C
20181105|EEM|0|1306203|1847175|C
20181105|EEMV|0|300|900|C
20181105|EEP|0|14151|21251|C
20181105|EEQ|0|3900|7100|C
20181105|EES|0|0|100|C
20181105|EEV|0|200|382|C
20181105|EEX|0|100|100|C
20181105|EFA|1175|195169|225031|C
20181105|EFAV|0|300|400|C
20181105|EFC|0|300|1200|C
20181105|EFG|0|1200|1700|C
20181105|EFII|0|1200|3137|C
20181105|EFOI|0|0|500|C
20181105|EFR|0|700|1300|C
20181105|EFSC|0|500|600|C
20181105|EFT|0|500|1950|C
20181105|EFV|0|1200|2600|C
20181105|EFX|0|4500|5800|C
20181105|EFZ|0|200|400|C
20181105|EGAN|0|900|1800|C
20181105|EGBN|0|0|100|C
20181105|EGHT|0|3500|6300|C
20181105|EGI|0|0|100|C
20181105|EGIF|0|200|1000|C
20181105|EGL|0|500|600|C
20181105|EGLE|0|2400|4200|C
20181105|EGN|0|1200|1900|C
20181105|EGO|14000|22878|58489|C
20181105|EGOV|0|3600|8700|C
20181105|EGP|0|200|300|C
20181105|EGRX|0|200|600|C
20181105|EGY|0|5100|7520|C
20181105|EHC|0|1000|1100|C
20181105|EHI|0|500|1100|C
20181105|EHT|0|0|100|C
20181105|EIDO|0|16917|17817|C
20181105|EIDX|0|0|200|C
20181105|EIG|0|100|200|C
20181105|EIGI|0|7200|11512|C
20181105|EIGR|0|100|100|C
20181105|EIM|0|1100|1900|C
20181105|EIX|0|1400|13701|C
20181105|EKSO|0|200|800|C
20181105|EL|100|16168|24981|C
20181105|ELAN|0|3298|6798|C
20181105|ELD|0|100|1100|C
20181105|ELF|0|1300|2000|C
20181105|ELGX|0|7095|9595|C
20181105|ELLI|0|2724|3024|C
20181105|ELOX|0|300|300|C
20181105|ELP|0|7214|10414|C
20181105|ELS|0|400|700|C
20181105|ELVT|0|900|2200|C
20181105|ELY|0|3800|8300|C
20181105|EMB|0|15612|28857|C
20181105|EMD|0|1600|2900|C
20181105|EME|0|1010|1710|C
20181105|EMES|0|1722|3322|C
20181105|EMF|0|200|400|C
20181105|EMHY|0|100|100|C
20181105|EMITF|0|0|400|C
20181105|EMKR|0|900|2200|C
20181105|EMLC|0|6116|7116|C
20181105|EMLP|0|3964|4864|C
20181105|EMN|0|4800|6500|C
20181105|EMO|0|300|600|C
20181105|EMR|100|9318|21951|C
20181105|ENB|0|21211|27947|C
20181105|ENBA|0|300|300|C
20181105|ENBL|0|2600|6200|C
20181105|ENDP|0|18925|24825|C
20181105|ENIA|0|18100|32646|C
20181105|ENIC|0|5300|16100|C
20181105|ENLC|0|20751|26151|C
20181105|ENLK|0|14200|32595|C
20181105|ENPH|0|41406|48063|C
20181105|ENR|0|500|600|C
20181105|ENS|0|300|300|C
20181105|ENSG|0|800|1200|C
20181105|ENT|0|2000|6300|C
20181105|ENTA|100|1400|1600|C
20181105|ENTG|0|13292|19392|C
20181105|ENV|0|200|500|C
20181105|ENVA|0|1700|3000|C
20181105|ENZ|0|1200|1800|C
20181105|EOD|0|2700|4700|C
20181105|EOG|0|24740|30612|C
20181105|EOI|0|0|800|C
20181105|EOLS|0|300|600|C
20181105|EOS|0|900|1800|C
20181105|EOT|0|0|100|C
20181105|EPAM|0|200|400|C
20181105|EPAY|0|800|2021|C
20181105|EPC|0|700|1000|C
20181105|EPD|0|33538|59449|C
20181105|EPE|0|10300|14000|C
20181105|EPHE|0|2400|3100|C
20181105|EPI|0|7319|13319|C
20181105|EPM|0|900|1500|C
20181105|EPOL|0|400|400|C
20181105|EPP|0|400|800|C
20181105|EPR|0|806|806|C
20181105|EPRT|0|2900|4400|C
20181105|EPZM|100|8300|10200|C
20181105|EQC|100|5900|8070|C
20181105|EQGP|0|1200|3000|C
20181105|EQH|0|4300|6400|C
20181105|EQIX|0|2021|2421|C
20181105|EQLT|0|0|100|C
20181105|EQM|0|2386|2786|C
20181105|EQNR|0|2700|3300|C
20181105|EQR|0|4904|6313|C
20181105|EQT|0|21529|42039|C
20181105|ERC|0|400|1500|C
20181105|ERF|1100|11998|13098|C
20181105|ERI|0|14725|19826|C
20181105|ERIC|0|31051|57453|C
20181105|ERII|0|3300|4600|C
20181105|ERJ|100|4100|6000|C
20181105|EROS|0|2400|5100|C
20181105|ERUS|0|200|500|C
20181105|ERX|0|4726|8849|C
20181105|ERY|0|1400|3000|C
20181105|ES|0|2900|3700|C
20181105|ESE|0|100|100|C
20181105|ESEA|0|800|800|C
20181105|ESIO|300|9560|12360|C
20181105|ESL|0|4300|5500|C
20181105|ESNC|0|100|100|C
20181105|ESND|0|500|1600|C
20181105|ESNT|0|500|1400|C
20181105|ESPR|0|500|900|C
20181105|ESRT|0|8622|13020|C
20181105|ESRX|0|4400|5400|C
20181105|ESS|0|1500|2000|C
20181105|ESTC|0|0|900|C
20181105|ESTE|0|300|300|C
20181105|ESV|0|57251|103795|C
20181105|ET|0|24572|51788|C
20181105|ETB|0|200|300|C
20181105|ETFC|0|7900|13478|C
20181105|ETG|0|600|700|C
20181105|ETH|0|11117|14936|C
20181105|ETJ|0|400|900|C
20181105|ETM|0|48553|60253|C
20181105|ETN|0|7424|27079|C
20181105|ETR|0|3400|5300|C
20181105|ETRN WI|0|1000|1000|C
20181105|ETSY|0|8900|11800|C
20181105|ETV|0|1900|6962|C
20181105|ETW|0|600|2700|C
20181105|ETY|0|1900|5400|C
20181105|EUFN|0|7040|11650|C
20181105|EUM|0|56745|71541|C
20181105|EURN|0|10110|14579|C
20181105|EV|0|4578|5378|C
20181105|EVBG|0|600|700|C
20181105|EVC|0|2900|5400|C
20181105|EVER|0|0|100|C
20181105|EVF|0|300|300|C
20181105|EVH|0|4300|7085|C
20181105|EVLV|0|900|900|C
20181105|EVN|0|881|2181|C
20181105|EVOP|0|100|500|C
20181105|EVR|0|1100|1900|C
20181105|EVRG|0|1900|3800|C
20181105|EVRI|0|5800|12000|C
20181105|EVT|0|300|900|C
20181105|EVTC|0|1929|4129|C
20181105|EVV|0|200|700|C
20181105|EW|0|13074|14174|C
20181105|EWA|0|34725|37218|C
20181105|EWBC|0|4983|8583|C
20181105|EWC|0|38878|47278|C
20181105|EWD|0|200|200|C
20181105|EWG|0|26428|37152|C
20181105|EWH|200|15672|29074|C
20181105|EWI|0|620|720|C
20181105|EWJ|0|37164|60138|C
20181105|EWL|0|800|2500|C
20181105|EWM|0|8574|10374|C
20181105|EWN|0|700|1500|C
20181105|EWP|0|900|2559|C
20181105|EWQ|0|972|1960|C
20181105|EWS|0|2670|3370|C
20181105|EWT|0|71883|99318|C
20181105|EWU|0|6251|11598|C
20181105|EWV|0|0|200|C
20181105|EWW|0|17689|28563|C
20181105|EWX|0|100|100|C
20181105|EWY|0|16584|21532|C
20181105|EWZ|0|142504|306251|C
20181105|EXAS|0|4298|6698|C
20181105|EXC|300|29980|36106|C
20181105|EXD|0|0|200|C
20181105|EXEL|0|18361|23318|C
20181105|EXG|0|14900|20038|C
20181105|EXIV|0|100|200|C
20181105|EXK|398|22431|23531|C
20181105|EXLS|0|300|950|C
20181105|EXP|0|1300|2200|C
20181105|EXPD|0|8400|10100|C
20181105|EXPE|200|6600|10300|C
20181105|EXPI|0|600|700|C
20181105|EXPO|0|400|600|C
20181105|EXPR|0|25292|42292|C
20181105|EXR|0|6005|8105|C
20181105|EXTN|0|103|303|C
20181105|EXTR|558|15721|40438|C
20181105|EYE|0|200|400|C
20181105|EYEG|0|500|500|C
20181105|EYES|0|1000|1000|C
20181105|EYPT|0|2300|4500|C
20181105|EZA|0|5811|5911|C
20181105|EZPW|0|3000|6100|C
20181105|EZU|0|7038|9130|C
20181105|F|100|468117|1219884|C
20181105|FAB|200|200|300|C
20181105|FAF|0|3900|7800|C
20181105|FALN|0|100|100|C
20181105|FAM|0|0|400|C
20181105|FANG|0|6183|7183|C
20181105|FARM|0|100|100|C
20181105|FARO|0|200|300|C
20181105|FAS|0|2103|4395|C
20181105|FAST|0|11900|15807|C
20181105|FATE|0|6512|8012|C
20181105|FAX|0|200|1400|C
20181105|FAZ|0|20324|25324|C
20181105|FB|300|17000|32287|C
20181105|FBC|0|1800|2419|C
20181105|FBHS|100|3200|5300|C
20181105|FBIO|0|200|5640|C
20181105|FBIZ|0|100|100|C
20181105|FBK|0|700|800|C
20181105|FBM|0|500|600|C
20181105|FBMS|0|100|100|C
20181105|FBNC|0|0|400|C
20181105|FBND|0|100|100|C
20181105|FBP|400|21633|29033|C
20181105|FBR|200|7500|19600|C
20181105|FBT|0|400|400|C
20181105|FCAU|100|26028|49812|C
20181105|FCB|100|900|1600|C
20181105|FCE A|0|17500|27300|C
20181105|FCEL|0|300|300|C
20181105|FCF|100|5261|5474|C
20181105|FCFS|0|600|1000|C
20181105|FCG|0|3781|4381|C
20181105|FCN|0|1267|1986|C
20181105|FCPT|0|4200|5600|C
20181105|FCSC|0|100|100|C
20181105|FCT|0|400|1400|C
20181105|FCVT|0|300|500|C
20181105|FCX|0|97839|165955|C
20181105|FDC|0|69743|88243|C
20181105|FDEU|0|300|300|C
20181105|FDL|0|300|300|C
20181105|FDN|0|0|500|C
20181105|FDP|0|500|1100|C
20181105|FDS|0|400|400|C
20181105|FDUS|0|2164|3128|C
20181105|FDX|0|3317|5517|C
20181105|FE|400|36708|47490|C
20181105|FEI|0|1500|3900|C
20181105|FEM|0|600|600|C
20181105|FEN|0|300|1900|C
20181105|FENG|0|1000|1400|C
20181105|FENY|0|0|100|C
20181105|FEP|0|200|200|C
20181105|FET|0|14000|19900|C
20181105|FEU|0|0|300|C
20181105|FEYE|0|17989|47299|C
20181105|FEZ|0|69897|71933|C
20181105|FF|0|200|200|C
20181105|FFBC|0|5950|6650|C
20181105|FFC|100|500|700|C
20181105|FFHG|0|100|100|C
20181105|FFIC|0|0|500|C
20181105|FFIN|0|500|700|C
20181105|FFIV|0|3200|3400|C
20181105|FFTG|0|300|1200|C
20181105|FFWM|0|500|1800|C
20181105|FG|0|10500|14900|C
20181105|FGD|0|0|200|C
20181105|FGEN|0|1300|4000|C
20181105|FGP|0|300|700|C
20181105|FHB|700|20037|29759|C
20181105|FHLC|0|200|302|C
20181105|FHN|300|37932|44232|C
20181105|FI|0|7500|11800|C
20181105|FIBK|0|3400|3900|C
20181105|FIBR|0|0|100|C
20181105|FICO|0|1196|1396|C
20181105|FIF|0|900|4800|C
20181105|FII|0|3800|6011|C
20181105|FIS|0|2500|3100|C
20181105|FISI|0|100|300|C
20181105|FISV|0|8434|13466|C
20181105|FIT|0|24510|91905|C
20181105|FITB|400|64321|82233|C
20181105|FIVE|200|500|1600|C
20181105|FIVN|0|400|800|C
20181105|FIX|0|700|900|C
20181105|FIXD|0|200|200|C
20181105|FIXX|0|0|200|C
20181105|FIZZ|0|1000|1800|C
20181105|FL|0|9755|13055|C
20181105|FLDM|0|3262|3962|C
20181105|FLEX|0|48800|58882|C
20181105|FLIC|0|500|1100|C
20181105|FLIR|0|3300|7200|C
20181105|FLMN|0|200|300|C
20181105|FLNT|100|5100|7000|C
20181105|FLO|0|22629|26129|C
20181105|FLOT|0|10481|10481|C
20181105|FLOW|0|500|2200|C
20181105|FLR|0|9200|13312|C
20181105|FLRN|0|10000|10100|C
20181105|FLS|0|3870|4970|C
20181105|FLT|0|4006|6406|C
20181105|FLTR|0|100|100|C
20181105|FLWS|0|1914|3814|C
20181105|FLXN|0|7200|10800|C
20181105|FLY|0|0|498|C
20181105|FM|0|200|563|C
20181105|FMB|0|0|700|C
20181105|FMBI|100|3400|4550|C
20181105|FMC|0|1100|4644|C
20181105|FMNB|0|0|100|C
20181105|FMO|0|800|900|C
20181105|FMS|200|4000|7000|C
20181105|FMX|0|715|1221|C
20181105|FN|0|1600|2304|C
20181105|FNB|400|29906|32506|C
20181105|FND|0|4923|6923|C
20181105|FNDA|0|0|100|C
20181105|FNDE|0|100|100|C
20181105|FNDF|0|0|100|C
20181105|FNDX|0|100|100|C
20181105|FNF|0|3111|5211|C
20181105|FNJN|0|200|1300|C
20181105|FNK|900|900|900|C
20181105|FNKO|0|400|1200|C
20181105|FNSR|0|8318|12618|C
20181105|FNV|100|400|400|C
20181105|FNY|0|0|100|C
20181105|FOCS|0|900|1100|C
20181105|FOE|0|2600|4043|C
20181105|FOF|0|200|300|C
20181105|FOLD|900|17098|23173|C
20181105|FOMX|0|5100|12100|C
20181105|FORM|700|9567|14281|C
20181105|FORR|0|100|100|C
20181105|FOSL|0|7600|9708|C
20181105|FOX|0|19821|28321|C
20181105|FOXA|0|35111|41311|C
20181105|FOXF|0|600|1300|C
20181105|FPAY|0|0|100|C
20181105|FPE|0|2100|3700|C
20181105|FPEI|0|300|3600|C
20181105|FPF|0|0|500|C
20181105|FPH|0|800|1400|C
20181105|FPI|0|500|1200|C
20181105|FPL|0|100|1600|C
20181105|FPRX|0|3200|4400|C
20181105|FR|0|6200|7100|C
20181105|FRA|0|800|1400|C
20181105|FRAC|0|5600|18800|C
20181105|FRAN|0|12606|14306|C
20181105|FRBK|0|1900|2200|C
20181105|FRC|0|800|1900|C
20181105|FRC PRF|0|0|100|C
20181105|FRC PRG|0|0|100|C
20181105|FRC PRI|0|0|100|C
20181105|FRED|100|8250|11250|C
20181105|FREL|0|100|300|C
20181105|FRGI|0|800|1400|C
20181105|FRI|0|6800|7900|C
20181105|FRME|0|700|1100|C
20181105|FRO|0|3100|3907|C
20181105|FRPT|0|700|1442|C
20181105|FRT|0|100|200|C
20181105|FRTA|0|1800|2100|C
20181105|FSCT|0|1200|2100|C
20181105|FSD|0|200|1100|C
20181105|FSIC|0|10000|41220|C
20181105|FSLR|0|4692|6416|C
20181105|FSM|100|12600|27846|C
20181105|FSNN|0|3200|3800|C
20181105|FSP|0|4991|9191|C
20181105|FSS|0|800|1300|C
20181105|FSV|0|0|300|C
20181105|FTA|0|100|100|C
20181105|FTAI|0|1500|3700|C
20181105|FTC|0|0|200|C
20181105|FTCH|0|2800|4600|C
20181105|FTCS|0|100|100|C
20181105|FTD|0|1900|2600|C
20181105|FTDR|0|100|548|C
20181105|FTEC|100|1000|1102|C
20181105|FTF|0|700|1300|C
20181105|FTFT|0|300|500|C
20181105|FTGC|0|100|100|C
20181105|FTI|100|24808|31008|C
20181105|FTK|0|5700|7645|C
20181105|FTNT|4811|9193|12093|C
20181105|FTR|200|17066|28366|C
20181105|FTS|200|2600|3000|C
20181105|FTSD|0|100|100|C
20181105|FTSI|0|1300|2800|C
20181105|FTSL|0|0|200|C
20181105|FTSM|0|0|100|C
20181105|FTV|0|7426|8726|C
20181105|FTXO|0|500|2949|C
20181105|FUL|0|1200|1700|C
20181105|FULT|500|7700|11908|C
20181105|FUN|0|0|400|C
20181105|FUND|0|200|200|C
20181105|FV|0|300|300|C
20181105|FVD|0|1100|2316|C
20181105|FWONA|0|700|800|C
20181105|FWONK|0|5000|8000|C
20181105|FWRD|0|700|2000|C
20181105|FXA|0|1100|1100|C
20181105|FXB|0|0|100|C
20181105|FXC|0|700|1100|C
20181105|FXD|0|0|500|C
20181105|FXI|0|166343|257403|C
20181105|FXL|0|0|600|C
20181105|FXN|0|2572|5872|C
20181105|FXO|0|700|1200|C
20181105|FXP|0|1200|2100|C
20181105|FXR|0|100|200|C
20181105|FXU|200|5136|5417|C
20181105|FXY|0|100|100|C
20181105|FXZ|0|200|500|C
20181105|FYX|0|200|300|C
20181105|G|0|2400|3200|C
20181105|GAB|0|6400|8700|C
20181105|GAIA|0|300|700|C
20181105|GAIN|0|1500|2300|C
20181105|GALT|100|5700|8700|C
20181105|GAM|0|0|100|C
20181105|GARS|0|100|600|C
20181105|GASL|0|1700|2900|C
20181105|GATX|0|100|100|C
20181105|GBCI|0|1100|1100|C
20181105|GBDC|0|800|1300|C
20181105|GBIL|0|100|100|C
20181105|GBLI|0|0|100|C
20181105|GBNK|0|1100|1500|C
20181105|GBR|0|100|400|C
20181105|GBT|0|4100|4500|C
20181105|GBX|0|1500|1800|C
20181105|GCAP|0|5025|13525|C
20181105|GCI|0|20355|28375|C
20181105|GCO|0|500|500|C
20181105|GCP|0|7839|11439|C
20181105|GD|0|1800|4086|C
20181105|GDDY|0|2140|5950|C
20181105|GDEN|0|400|900|C
20181105|GDI|300|8100|15400|C
20181105|GDOT|0|800|1100|C
20181105|GDS|0|2800|3400|C
20181105|GDV|0|100|1100|C
20181105|GDX|0|288196|454644|C
20181105|GDXJ|0|64726|99251|C
20181105|GDXX|0|100|100|C
20181105|GE|1000|512745|1064056|C
20181105|GEF|0|100|100|C
20181105|GEL|0|3300|11031|C
20181105|GEMP|0|1000|1200|C
20181105|GEN|0|1300|2700|C
20181105|GEO|100|4700|8500|C
20181105|GEOS|0|400|400|C
20181105|GER|600|2200|8500|C
20181105|GERN|4383|10211|17711|C
20181105|GES|0|5000|9624|C
20181105|GEVO|0|1600|1800|C
20181105|GFA|0|600|700|C
20181105|GFF|0|3600|5200|C
20181105|GFI|0|94527|112997|C
20181105|GFN|0|200|300|C
20181105|GG|23616|111217|163855|C
20181105|GGAL|0|600|3999|C
20181105|GGB|200|307219|467744|C
20181105|GGG|0|1500|2600|C
20181105|GGN|0|400|1300|C
20181105|GGT|0|100|400|C
20181105|GH|0|400|1500|C
20181105|GHDX|0|200|1600|C
20181105|GHG|0|100|300|C
20181105|GHL|0|4725|5425|C
20181105|GHY|0|800|1100|C
20181105|GIB|200|900|2800|C
20181105|GIII|0|1711|2911|C
20181105|GIL|800|5400|6700|C
20181105|GILD|0|1200|7910|C
20181105|GILT|0|0|100|C
20181105|GIM|0|4300|5200|C
20181105|GIS|100|44444|52244|C
20181105|GKOS|0|900|1500|C
20181105|GLAD|0|700|2200|C
20181105|GLD|0|8695|30487|C
20181105|GLDD|0|1100|1100|C
20181105|GLDM|0|1600|3300|C
20181105|GLIBA|0|600|600|C
20181105|GLL|0|100|100|C
20181105|GLMD|0|466|900|C
20181105|GLNG|0|19100|33761|C
20181105|GLO|0|300|1200|C
20181105|GLOB|0|200|300|C
20181105|GLOG|0|5142|13727|C
20181105|GLOP|0|1000|1600|C
20181105|GLOW|0|0|100|C
20181105|GLP|0|200|1400|C
20181105|GLPG|0|300|300|C
20181105|GLPI|0|7000|14300|C
20181105|GLRE|0|2900|5500|C
20181105|GLT|0|1700|3700|C
20181105|GLU|0|0|100|C
20181105|GLUU|0|37345|53260|C
20181105|GLW|300|52464|56964|C
20181105|GLYC|0|800|1766|C
20181105|GM|100|87218|159768|C
20181105|GM WSB|0|100|100|C
20181105|GME|0|15792|17292|C
20181105|GMED|0|800|800|C
20181105|GMLP|100|6050|12193|C
20181105|GMO|0|400|3000|C
20181105|GMS|0|700|2000|C
20181105|GMZ|0|600|1000|C
20181105|GNBC|200|2200|3800|C
20181105|GNC|0|23004|24904|C
20181105|GNCA|0|100|100|C
20181105|GNE|0|100|100|C
20181105|GNK|0|500|800|C
20181105|GNL|0|8100|11700|C
20181105|GNMK|0|4800|9900|C
20181105|GNRC|0|900|1000|C
20181105|GNT|0|800|1300|C
20181105|GNTX|0|52210|63800|C
20181105|GNW|0|20203|30203|C
20181105|GOGL|0|700|3700|C
20181105|GOGO|0|27864|30164|C
20181105|GOL|2100|17959|24159|C
20181105|GOLD|100|500|1200|C
20181105|GOLF|0|1100|1800|C
20181105|GOOD|0|0|100|C
20181105|GOOG|0|9500|30700|C
20181105|GOOGL|0|11160|16760|C
20181105|GOOS|200|900|900|C
20181105|GORO|0|7600|9000|C
20181105|GOV|0|16466|20938|C
20181105|GOVT|0|200|1400|C
20181105|GPC|0|5700|8300|C
20181105|GPI|0|800|1000|C
20181105|GPK|0|76673|87901|C
20181105|GPL|1200|3900|4800|C
20181105|GPMT|0|4500|7600|C
20181105|GPN|0|3417|4717|C
20181105|GPOR|500|34341|50883|C
20181105|GPP|0|200|200|C
20181105|GPRE|500|6300|7400|C
20181105|GPRK|0|600|1000|C
20181105|GPRO|5750|38550|49850|C
20181105|GPS|0|11439|36015|C
20181105|GRA|0|3400|5200|C
20181105|GRBK|0|1300|1500|C
20181105|GREK|0|2329|5529|C
20181105|GRFS|0|10100|20000|C
20181105|GRMN|1300|5700|8146|C
20181105|GROW|0|200|500|C
20181105|GRPN|0|43879|77795|C
20181105|GRTS|0|100|800|C
20181105|GRUB|0|7100|9600|C
20181105|GS|0|4300|11927|C
20181105|GSAT|0|0|100|C
20181105|GSBD|0|200|200|C
20181105|GSG|0|2800|4000|C
20181105|GSHD|0|0|100|C
20181105|GSIT|0|200|600|C
20181105|GSK|0|10502|23302|C
20181105|GSKY|0|17290|24190|C
20181105|GSL|0|200|200|C
20181105|GSLC|0|100|200|C
20181105|GSM|0|8800|16700|C
20181105|GSV|100|8900|9400|C
20181105|GSVC|0|0|600|C
20181105|GT|0|16783|34348|C
20181105|GTE|1600|15367|30849|C
20181105|GTES|0|2100|4600|C
20181105|GTHX|0|200|200|C
20181105|GTLS|0|400|400|C
20181105|GTN|0|6639|13923|C
20181105|GTO|0|0|100|C
20181105|GTS|0|2500|5100|C
20181105|GTT|0|2000|2400|C
20181105|GTX|0|3701|4101|C
20181105|GTXI|0|200|300|C
20181105|GTY|0|400|400|C
20181105|GUNR|0|500|500|C
20181105|GUSH|0|2900|3500|C
20181105|GVA|0|1400|2400|C
20181105|GVI|0|0|600|C
20181105|GWB|0|1200|1200|C
20181105|GWPH|0|1200|1900|C
20181105|GWR|0|200|200|C
20181105|GWRE|0|1200|1800|C
20181105|GWW|0|3500|4000|C
20181105|GWX|0|200|800|C
20181105|H|0|1600|1700|C
20181105|HA|0|7482|10382|C
20181105|HABT|0|3890|6990|C
20181105|HACK|0|100|1700|C
20181105|HAE|0|400|1215|C
20181105|HAFC|0|3400|3900|C
20181105|HAIN|0|5292|6540|C
20181105|HAIR|0|1500|2000|C
20181105|HAL|0|39081|73981|C
20181105|HALO|0|3400|4700|C
20181105|HAS|0|3600|4000|C
20181105|HASI|0|7300|8500|C
20181105|HBAN|700|154185|160537|C
20181105|HBANO|0|0|1500|C
20181105|HBB|0|200|200|C
20181105|HBI|0|28529|49504|C
20181105|HBIO|0|1600|2900|C
20181105|HBM|1900|6300|13300|C
20181105|HBNC|0|0|100|C
20181105|HCA|100|6376|17847|C
20181105|HCC|0|2251|4747|C
20181105|HCCI|0|200|500|C
20181105|HCHC|0|700|900|C
20181105|HCI|0|100|200|C
20181105|HCKT|100|2600|4300|C
20181105|HCLP|2335|6034|13234|C
20181105|HCM|0|100|100|C
20181105|HCP|0|31295|49395|C
20181105|HCSG|0|3871|5271|C
20181105|HD|100|7790|21403|C
20181105|HDB|0|2325|4401|C
20181105|HDGE|0|100|100|C
20181105|HDP|0|13300|29100|C
20181105|HDS|0|10111|15811|C
20181105|HDSN|0|2500|3700|C
20181105|HDV|0|5903|6203|C
20181105|HE|0|2838|3856|C
20181105|HEAR|0|800|1100|C
20181105|HEDJ|0|1300|1300|C
20181105|HEEM|0|100|100|C
20181105|HEES|0|1301|1801|C
20181105|HEFA|0|1010|1010|C
20181105|HEI|0|500|800|C
20181105|HEI A|0|200|300|C
20181105|HELE|0|2000|2700|C
20181105|HEP|0|200|200|C
20181105|HES|0|6000|8000|C
20181105|HEWG|0|700|3600|C
20181105|HEWJ|0|13662|14762|C
20181105|HEZU|0|2105|2505|C
20181105|HF|0|100|400|C
20181105|HFC|0|3709|4509|C
20181105|HFWA|0|1200|1400|C
20181105|HGH|0|300|300|C
20181105|HGV|0|3000|6634|C
20181105|HHC|0|300|500|C
20181105|HI|0|1450|1650|C
20181105|HIBB|0|6800|13200|C
20181105|HIE|0|300|500|C
20181105|HIFR|0|3100|6500|C
20181105|HIG|0|6220|13570|C
20181105|HII|0|700|1100|C
20181105|HIIQ|100|5000|5200|C
20181105|HIMX|0|17334|38015|C
20181105|HIO|0|600|3300|C
20181105|HIVE|0|2200|5306|C
20181105|HIW|0|3000|3900|C
20181105|HIX|0|661|661|C
20181105|HK|800|51804|67745|C
20181105|HL|0|84080|114817|C
20181105|HLF|0|1300|1502|C
20181105|HLI|0|1000|1300|C
20181105|HLIT|0|3800|5700|C
20181105|HLNE|0|200|400|C
20181105|HLT|0|14400|22433|C
20181105|HLX|0|8100|10273|C
20181105|HMC|0|1200|1800|C
20181105|HMHC|0|12106|17988|C
20181105|HMLP|0|4100|5300|C
20181105|HMN|0|100|500|C
20181105|HMST|0|100|600|C
20181105|HMSY|0|3300|16301|C
20181105|HMY|0|41914|56814|C
20181105|HNP|0|0|1000|C
20181105|HNRG|0|0|100|C
20181105|HOG|0|13096|14796|C
20181105|HOLI|0|300|800|C
20181105|HOLX|0|4700|8100|C
20181105|HOMB|400|5600|8500|C
20181105|HOME|0|7200|10000|C
20181105|HON|0|8583|13651|C
20181105|HOPE|500|14271|15370|C
20181105|HOS|0|1100|2200|C
20181105|HOV|100|4171|5071|C
20181105|HP|0|4300|5700|C
20181105|HPE|100|51618|61018|C
20181105|HPF|0|100|200|C
20181105|HPI|0|200|200|C
20181105|HPP|200|4114|10218|C
20181105|HPQ|100|92799|127195|C
20181105|HPR|1200|14983|30928|C
20181105|HPS|0|200|400|C
20181105|HPT|0|7400|12607|C
20181105|HQCL|0|100|100|C
20181105|HQH|0|800|1700|C
20181105|HQL|0|800|1900|C
20181105|HQY|0|1200|1400|C
20181105|HR|0|1714|2714|C
20181105|HRB|0|19065|26196|C
20181105|HRC|0|1500|2300|C
20181105|HRL|0|20548|27648|C
20181105|HRS|0|4700|5500|C
20181105|HRTG|0|200|700|C
20181105|HRTX|0|2400|4500|C
20181105|HRZN|100|1600|2200|C
20181105|HSBC|0|9079|15379|C
20181105|HSC|0|4618|5868|C
20181105|HSGX|0|100|100|C
20181105|HSIC|0|10400|13300|C
20181105|HSII|0|200|700|C
20181105|HST|0|127266|145766|C
20181105|HSTM|0|200|300|C
20181105|HSY|0|3948|4348|C
20181105|HT|0|4526|5826|C
20181105|HTA|0|7000|17800|C
20181105|HTBI|0|100|500|C
20181105|HTBK|0|300|300|C
20181105|HTBX|0|800|1100|C
20181105|HTD|0|400|1100|C
20181105|HTGC|0|13884|19229|C
20181105|HTGM|0|1800|2600|C
20181105|HTH|100|3000|4800|C
20181105|HTHT|0|6440|8509|C
20181105|HTLD|0|1801|2101|C
20181105|HTLF|0|200|300|C
20181105|HTZ|0|8727|18827|C
20181105|HUBB|0|500|1800|C
20181105|HUBG|0|1400|2100|C
20181105|HUBS|0|200|400|C
20181105|HUD|2900|9094|31667|C
20181105|HUM|0|1309|1309|C
20181105|HUN|0|35482|51482|C
20181105|HURN|0|0|300|C
20181105|HUYA|0|1810|2010|C
20181105|HVT|0|500|600|C
20181105|HWC|0|2900|3900|C
20181105|HX|0|700|900|C
20181105|HXL|0|900|1400|C
20181105|HYB|0|200|1100|C
20181105|HYD|0|0|200|C
20181105|HYEM|0|400|600|C
20181105|HYG|0|22740|26440|C
20181105|HYI|0|600|800|C
20181105|HYLB|0|1700|2200|C
20181105|HYLS|0|500|1000|C
20181105|HYMB|0|500|500|C
20181105|HYND|0|0|300|C
20181105|HYS|0|300|900|C
20181105|HYT|0|2500|5200|C
20181105|HYZD|0|0|100|C
20181105|HZN|0|700|1700|C
20181105|HZNP|100|12400|26291|C
20181105|HZO|0|2200|4800|C
20181105|I|0|2700|3500|C
20181105|IAC|0|1350|1750|C
20181105|IAG|3095|157567|178672|C
20181105|IAI|0|300|300|C
20181105|IART|0|1300|1500|C
20181105|IAU|0|757567|957584|C
20181105|IBB|0|2300|3000|C
20181105|IBCP|0|700|1000|C
20181105|IBDK|0|0|100|C
20181105|IBDM|0|100|100|C
20181105|IBDN|0|100|100|C
20181105|IBDO|0|500|1100|C
20181105|IBDP|0|100|200|C
20181105|IBDS|0|0|100|C
20181105|IBKC|0|300|500|C
20181105|IBKR|0|1500|2518|C
20181105|IBM|0|10600|24864|C
20181105|IBMJ|0|0|100|C
20181105|IBN|0|16095|239052|C
20181105|IBND|0|0|300|C
20181105|IBOC|0|600|1500|C
20181105|IBP|0|0|200|C
20181105|ICAD|0|1000|1000|C
20181105|ICD|0|200|500|C
20181105|ICE|0|7953|10853|C
20181105|ICF|0|3700|3800|C
20181105|ICFI|0|900|1300|C
20181105|ICHR|0|7100|7400|C
20181105|ICL|0|1612|3312|C
20181105|ICLK|0|100|100|C
20181105|ICLR|0|600|600|C
20181105|ICPT|0|900|1200|C
20181105|ICUI|0|200|300|C
20181105|ICVT|0|200|700|C
20181105|IDA|0|500|700|C
20181105|IDCC|0|400|400|C
20181105|IDE|0|0|200|C
20181105|IDRA|0|635|735|C
20181105|IDT|0|1900|3800|C
20181105|IDTI|200|3300|4900|C
20181105|IDU|0|0|100|C
20181105|IDV|0|100|200|C
20181105|IDXX|0|3252|3752|C
20181105|IEAWW|0|0|800|C
20181105|IEF|0|3900|5096|C
20181105|IEFA|1100|21837|31083|C
20181105|IEI|0|689|1589|C
20181105|IEMG|0|129437|155573|C
20181105|IEO|0|2800|4000|C
20181105|IEUR|0|0|100|C
20181105|IEV|0|2300|3200|C
20181105|IEX|0|400|400|C
20181105|IEZ|0|300|300|C
20181105|IFEU|0|0|100|C
20181105|IFF|0|1100|2100|C
20181105|IFGL|0|300|1700|C
20181105|IFN|0|1200|1600|C
20181105|IGD|0|300|1700|C
20181105|IGE|0|100|1600|C
20181105|IGF|200|800|1400|C
20181105|IGHG|0|0|200|C
20181105|IGIB|0|900|1600|C
20181105|IGLB|0|100|200|C
20181105|IGOV|0|0|200|C
20181105|IGR|0|2827|3027|C
20181105|IGSB|0|600|2000|C
20181105|IGT|0|14500|50605|C
20181105|IHG|0|1100|2300|C
20181105|IHI|0|100|100|C
20181105|IHY|0|0|100|C
20181105|III|0|500|900|C
20181105|IIIN|0|100|100|C
20181105|IIIV|0|100|100|C
20181105|IIM|0|300|1800|C
20181105|IIN|0|800|1200|C
20181105|IIPR|0|500|600|C
20181105|IIVI|0|5900|6600|C
20181105|IJH|0|2272|3372|C
20181105|IJK|0|100|100|C
20181105|IJR|0|15300|33927|C
20181105|IJS|0|200|200|C
20181105|ILF|0|5567|7267|C
20181105|ILMN|0|3200|4900|C
20181105|ILPT|0|0|100|C
20181105|IMAX|0|5497|12891|C
20181105|IMDZ|0|3200|9900|C
20181105|IMGN|0|19995|28076|C
20181105|IMKTA|0|0|100|C
20181105|IMMP|0|800|800|C
20181105|IMMR|200|4724|9724|C
20181105|IMMU|0|7565|12566|C
20181105|IMMY|0|4400|7600|C
20181105|IMO|900|2200|2600|C
20181105|IMPV|0|7805|17174|C
20181105|IMV|100|100|100|C
20181105|INAP|0|8272|9572|C
20181105|INB|0|962|962|C
20181105|INCY|0|3727|5193|C
20181105|INDA|0|35205|37837|C
20181105|INDB|0|200|300|C
20181105|INDY|0|1200|1600|C
20181105|INF|0|900|1800|C
20181105|INFI|0|2300|5000|C
20181105|INFN|0|46983|72367|C
20181105|INFO|0|8447|14872|C
20181105|INFY|0|261248|292763|C
20181105|ING|0|28168|30732|C
20181105|INGN|0|400|500|C
20181105|INGR|0|2600|4000|C
20181105|INN|0|12639|14667|C
20181105|INO|0|12100|13200|C
20181105|INOV|0|9400|15000|C
20181105|INPX|200|200|200|C
20181105|INSE|0|100|100|C
20181105|INSG|0|8290|12878|C
20181105|INSM|0|10600|14300|C
20181105|INSP|0|400|500|C
20181105|INST|0|1400|2000|C
20181105|INSW|0|0|100|C
20181105|INSY|0|3300|4400|C
20181105|INT|0|800|800|C
20181105|INTC|700|68401|176698|C
20181105|INTF|0|100|100|C
20181105|INTU|0|3000|5000|C
20181105|INUV|0|13360|17360|C
20181105|INVA|1000|16100|19434|C
20181105|INVH|0|5700|16610|C
20181105|INWK|0|700|1100|C
20181105|INXN|0|500|1550|C
20181105|IO|0|1800|1800|C
20181105|IONS|0|1300|1967|C
20181105|IOO|0|0|100|C
20181105|IOSP|0|0|100|C
20181105|IOTS|0|4600|5800|C
20181105|IOVA|0|21417|29668|C
20181105|IP|0|12460|15860|C
20181105|IPCI|200|600|1700|C
20181105|IPE|0|100|462|C
20181105|IPG|200|28269|47743|C
20181105|IPGP|0|1000|1300|C
20181105|IPHI|0|2900|4200|C
20181105|IPHS|0|200|400|C
20181105|IPI|0|11192|18992|C
20181105|IQ|0|9500|16500|C
20181105|IQDF|0|100|500|C
20181105|IQI|0|1900|2400|C
20181105|IQV|0|2125|4025|C
20181105|IR|0|4300|8100|C
20181105|IRBT|0|2388|2988|C
20181105|IRDM|200|7700|10300|C
20181105|IRET|0|4100|4622|C
20181105|IRM|100|8800|12900|C
20181105|IRMD|0|142|142|C
20181105|IRS|0|100|100|C
20181105|IRT|0|19666|22866|C
20181105|IRTC|0|500|864|C
20181105|IRWD|0|18600|26420|C
20181105|ISBC|200|45468|49268|C
20181105|ISCA|0|100|200|C
20181105|ISD|0|400|800|C
20181105|ISMD|0|0|100|C
20181105|ISRG|0|1000|3100|C
20181105|IT|0|700|1000|C
20181105|ITB|1100|29902|34590|C
20181105|ITCI|0|1764|2071|C
20181105|ITG|0|808|1130|C
20181105|ITGR|0|800|900|C
20181105|ITI|0|500|900|C
20181105|ITIC|0|0|100|C
20181105|ITM|0|1300|3000|C
20181105|ITOT|0|200|400|C
20181105|ITRI|0|300|700|C
20181105|ITT|0|1328|5822|C
20181105|ITUB|0|119875|222984|C
20181105|ITW|0|2100|5253|C
20181105|IUSB|0|0|700|C
20181105|IUSV|0|100|100|C
20181105|IVAC|0|0|200|C
20181105|IVC|0|3100|6637|C
20181105|IVE|0|5800|5900|C
20181105|IVH|0|100|100|C
20181105|IVR|0|6600|7000|C
20181105|IVV|500|1675|2375|C
20181105|IVW|0|7646|9446|C
20181105|IVZ|0|41391|60977|C
20181105|IWB|0|2875|4575|C
20181105|IWD|0|10649|14149|C
20181105|IWF|0|2457|3157|C
20181105|IWM|0|55962|68559|C
20181105|IWN|0|3000|5500|C
20181105|IWO|0|5150|9550|C
20181105|IWP|0|2899|3299|C
20181105|IWR|0|1116|4591|C
20181105|IWS|0|3450|3550|C
20181105|IWV|0|3425|6075|C
20181105|IXC|0|100|800|C
20181105|IXG|0|0|200|C
20181105|IXJ|0|400|500|C
20181105|IXUS|0|497|697|C
20181105|IYE|0|16619|40902|C
20181105|IYF|0|1200|2200|C
20181105|IYG|0|0|100|C
20181105|IYM|0|500|700|C
20181105|IYR|13015|104363|111963|C
20181105|IYT|0|600|600|C
20181105|IYW|0|0|100|C
20181105|IYZ|0|100|300|C
20181105|IZEA|0|1500|1600|C
20181105|JACK|0|1400|1500|C
20181105|JAG|200|9057|12557|C
20181105|JASN|0|100|100|C
20181105|JAX|0|600|3000|C
20181105|JAZZ|0|1300|1700|C
20181105|JBGS|100|2579|4479|C
20181105|JBHT|0|2300|3252|C
20181105|JBL|0|6800|9772|C
20181105|JBLU|0|61834|71451|C
20181105|JBSS|0|100|100|C
20181105|JBT|0|600|1000|C
20181105|JCAP|0|2700|4200|C
20181105|JCI|800|14800|37773|C
20181105|JCOM|0|500|800|C
20181105|JCP|100|195087|198887|C
20181105|JD|0|30830|52179|C
20181105|JDST|0|300|700|C
20181105|JE|800|3400|5200|C
20181105|JEC|0|2900|4000|C
20181105|JEF|200|21382|24982|C
20181105|JELD|0|6600|9200|C
20181105|JFR|0|300|900|C
20181105|JG|0|100|100|C
20181105|JGH|0|300|500|C
20181105|JHA|0|0|200|C
20181105|JHB|0|700|2000|C
20181105|JHG|0|6985|7885|C
20181105|JHI|0|200|200|C
20181105|JILL|0|2100|3000|C
20181105|JKH|0|400|500|C
20181105|JKHY|0|1250|1650|C
20181105|JKK|0|300|300|C
20181105|JKS|0|6600|9400|C
20181105|JLL|0|600|700|C
20181105|JMEI|0|4000|5700|C
20181105|JMF|0|700|2100|C
20181105|JNCE|0|100|100|C
20181105|JNJ|100|13240|19908|C
20181105|JNK|0|111433|115433|C
20181105|JNPR|100|33400|38000|C
20181105|JNUG|0|43880|76767|C
20181105|JOBS|0|300|1000|C
20181105|JOE|0|2700|3800|C
20181105|JONE|0|3807|4607|C
20181105|JP|0|0|200|C
20181105|JPC|0|2600|6200|C
20181105|JPHY|0|0|100|C
20181105|JPI|0|200|200|C
20181105|JPIN|0|100|200|C
20181105|JPM|100|9900|31013|C
20181105|JPM PRD|0|2165|3479|C
20181105|JPM PRG|0|0|400|C
20181105|JPMB|0|200|200|C
20181105|JPS|0|6700|8800|C
20181105|JPSE|0|0|100|C
20181105|JQC|0|3057|5457|C
20181105|JRI|0|500|500|C
20181105|JRJC|0|600|800|C
20181105|JRS|0|400|700|C
20181105|JT|0|700|800|C
20181105|JTPY|0|0|100|C
20181105|JW A|0|200|200|C
20181105|JWN|0|4400|8400|C
20181105|K|0|5205|11105|C
20181105|KALA|0|400|900|C
20181105|KALU|0|300|300|C
20181105|KANG|0|400|400|C
20181105|KAR|0|7255|12114|C
20181105|KB|0|200|600|C
20181105|KBAL|0|900|1700|C
20181105|KBE|0|11090|31588|C
20181105|KBH|0|14515|26511|C
20181105|KBR|0|11553|14015|C
20181105|KBWB|0|2836|2961|C
20181105|KBWD|0|800|900|C
20181105|KCAP|0|200|300|C
20181105|KDMN|0|17200|20100|C
20181105|KDP|0|7100|22135|C
20181105|KELYA|0|100|100|C
20181105|KEM|0|8300|12000|C
20181105|KEP|0|4300|4400|C
20181105|KERX|0|8200|11307|C
20181105|KEX|0|500|600|C
20181105|KEY|0|78016|101261|C
20181105|KEYS|0|28585|36585|C
20181105|KEYW|0|5200|6000|C
20181105|KFRC|0|200|700|C
20181105|KFY|0|400|500|C
20181105|KGC|2000|106618|281139|C
20181105|KHC|200|22076|49266|C
20181105|KIDS|0|200|200|C
20181105|KIE|0|200|1700|C
20181105|KIM|100|44377|62124|C
20181105|KIM PRM|0|0|200|C
20181105|KIN|0|400|600|C
20181105|KIRK|0|1100|3900|C
20181105|KKR|0|19300|44700|C
20181105|KL|0|2700|4100|C
20181105|KLAC|0|8862|12572|C
20181105|KLIC|400|4700|5607|C
20181105|KLXE|0|100|100|C
20181105|KMB|0|2152|3952|C
20181105|KMF|0|3066|5239|C
20181105|KMG|0|400|2000|C
20181105|KMI|1000|176214|244151|C
20181105|KMPH|0|700|1000|C
20181105|KMPR|0|400|700|C
20181105|KMT|0|6407|8130|C
20181105|KMX|0|2700|3880|C
20181105|KN|0|5800|15489|C
20181105|KNDI|0|4800|7300|C
20181105|KNL|0|2200|6200|C
20181105|KNOP|0|0|100|C
20181105|KNSA|0|100|100|C
20181105|KNSL|0|0|100|C
20181105|KNX|0|6800|8700|C
20181105|KO|0|93067|121881|C
20181105|KOD|0|500|3200|C
20181105|KODK|0|1900|3200|C
20181105|KOF|0|300|900|C
20181105|KOOL|0|0|100|C
20181105|KOP|0|100|700|C
20181105|KOPN|0|5145|5945|C
20181105|KORS|0|3500|13600|C
20181105|KOS|500|42807|57907|C
20181105|KPTI|0|4800|6700|C
20181105|KR|0|76737|85163|C
20181105|KRA|0|400|600|C
20181105|KRC|0|3400|3600|C
20181105|KRE|4828|73514|87567|C
20181105|KREF|0|100|100|C
20181105|KRG|0|10339|23778|C
20181105|KRNT|0|411|611|C
20181105|KRNY|0|2600|3698|C
20181105|KRO|0|4985|8685|C
20181105|KRP|0|100|100|C
20181105|KSS|0|14583|17443|C
20181105|KSU|0|4404|4804|C
20181105|KT|0|11241|17341|C
20181105|KTH|0|0|100|C
20181105|KTOS|0|8946|12863|C
20181105|KTWO|0|9968|22735|C
20181105|KURA|100|1200|2000|C
20181105|KW|0|3200|6132|C
20181105|KWEB|0|1200|1500|C
20181105|KWR|0|100|100|C
20181105|KYN|0|2723|4557|C
20181105|L|0|3400|6000|C
20181105|LABD|0|3700|13800|C
20181105|LABL|0|0|100|C
20181105|LABU|0|5658|14799|C
20181105|LAC|0|200|600|C
20181105|LAD|0|400|600|C
20181105|LADR|0|13000|15900|C
20181105|LAIX|0|0|743|C
20181105|LAMR|0|500|700|C
20181105|LANC|0|400|500|C
20181105|LAND|0|1400|2100|C
20181105|LASR|0|3050|3750|C
20181105|LAUR|0|600|1000|C
20181105|LAZ|0|5100|7300|C
20181105|LB|0|20040|33340|C
20181105|LBAI|0|500|500|C
20181105|LBC|0|0|100|C
20181105|LBRDA|0|100|249|C
20181105|LBRDK|0|1500|2100|C
20181105|LBRT|0|1592|2192|C
20181105|LBTYA|0|10312|18112|C
20181105|LBTYK|0|7817|12689|C
20181105|LBY|0|800|2100|C
20181105|LC|0|25570|28770|C
20181105|LCA|0|0|200|C
20181105|LCI|0|8804|11277|C
20181105|LCII|0|700|900|C
20181105|LDL|0|400|600|C
20181105|LDOS|0|1300|4793|C
20181105|LDP|0|400|1400|C
20181105|LE|0|2100|2500|C
20181105|LEA|0|1000|2300|C
20181105|LEAF|0|0|300|C
20181105|LECO|0|600|900|C
20181105|LEDS|0|1000|1100|C
20181105|LEE|0|300|700|C
20181105|LEG|100|3089|3789|C
20181105|LEJU|0|200|200|C
20181105|LEMB|0|500|1000|C
20181105|LEN|100|11800|14434|C
20181105|LEN B|0|0|148|C
20181105|LEVB|0|100|500|C
20181105|LEXEA|0|125|325|C
20181105|LFC|0|3900|6800|C
20181105|LFUS|0|200|800|C
20181105|LFVN|0|700|700|C
20181105|LGCY|0|4300|6600|C
20181105|LGF A|0|3108|4608|C
20181105|LGF B|0|400|600|C
20181105|LGIH|0|1100|1400|C
20181105|LGND|0|7700|10000|C
20181105|LH|0|1844|3122|C
20181105|LHCG|400|1300|1600|C
20181105|LHO|0|13100|16900|C
20181105|LII|0|1300|1500|C
20181105|LILA|0|700|1000|C
20181105|LILAK|0|2059|9159|C
20181105|LIN|300|1000|2300|C
20181105|LIND|0|200|400|C
20181105|LION|0|100|100|C
20181105|LIQT|0|4360|5213|C
20181105|LITE|0|2300|6000|C
20181105|LIVN|0|2600|3100|C
20181105|LJPC|0|700|1200|C
20181105|LKFN|0|100|100|C
20181105|LKQ|1600|20600|25917|C
20181105|LKSD|0|1350|2551|C
20181105|LL|0|6600|9900|C
20181105|LLEX|0|7900|9100|C
20181105|LLL|0|2105|4513|C
20181105|LLNW|0|6600|11408|C
20181105|LLY|0|10732|20532|C
20181105|LM|0|3200|5000|C
20181105|LMAT|0|0|100|C
20181105|LMBS|0|200|200|C
20181105|LMNR|0|200|300|C
20181105|LMNX|0|900|1200|C
20181105|LMT|0|3000|4400|C
20181105|LN|0|100|100|C
20181105|LNC|0|3940|6433|C
20181105|LND|0|100|100|C
20181105|LNDC|0|200|200|C
20181105|LNG|0|6968|11699|C
20181105|LNN|0|0|100|C
20181105|LNT|0|25300|49920|C
20181105|LNTH|0|4118|6118|C
20181105|LOB|0|2800|6700|C
20181105|LOCO|0|7700|13500|C
20181105|LOGI|0|1200|1600|C
20181105|LOGM|0|4200|6791|C
20181105|LOMA|0|8543|11443|C
20181105|LONE|0|0|505|C
20181105|LOPE|0|500|1700|C
20181105|LORL|0|0|932|C
20181105|LOW|0|12394|18322|C
20181105|LOXO|0|900|900|C
20181105|LPCN|100|1100|1900|C
20181105|LPG|0|1100|1400|C
20181105|LPI|300|38291|42091|C
20181105|LPL|0|1400|5581|C
20181105|LPLA|0|3835|5435|C
20181105|LPNT|0|13200|16496|C
20181105|LPSN|0|6800|11600|C
20181105|LPT|0|2500|28920|C
20181105|LPTH|0|600|900|C
20181105|LPX|0|27900|37317|C
20181105|LQD|0|7500|11400|C
20181105|LQDA|0|0|300|C
20181105|LQDT|0|100|200|C
20181105|LRCX|0|4600|5400|C
20181105|LRGF|0|200|400|C
20181105|LRN|0|2800|5800|C
20181105|LSCC|0|8800|14925|C
20181105|LSI|0|900|1200|C
20181105|LSST|0|0|100|C
20181105|LSTR|0|1200|3345|C
20181105|LSXMA|0|2592|3092|C
20181105|LSXMK|0|200|300|C
20181105|LTC|0|500|1052|C
20181105|LTHM|0|3885|4585|C
20181105|LTM|0|3900|8215|C
20181105|LTRPA|0|8454|10254|C
20181105|LTRX|0|300|1600|C
20181105|LTS|0|1600|3000|C
20181105|LTXB|100|800|1000|C
20181105|LULU|0|6700|7900|C
20181105|LUV|0|58504|70014|C
20181105|LVS|0|4237|9672|C
20181105|LW|0|2400|4600|C
20181105|LX|0|600|1600|C
20181105|LXFR|0|200|700|C
20181105|LXFT|0|1596|1596|C
20181105|LXP|0|13500|23700|C
20181105|LXRX|0|6703|12468|C
20181105|LXU|0|2400|3500|C
20181105|LYB|0|2480|6039|C
20181105|LYG|20300|72674|83274|C
20181105|LYV|0|2100|2700|C
20181105|LZB|0|5100|10136|C
20181105|M|0|60206|80650|C
20181105|MA|100|10213|14353|C
20181105|MAA|0|4400|5000|C
20181105|MAC|0|5400|6200|C
20181105|MACK|0|700|800|C
20181105|MAG|0|3400|4700|C
20181105|MAGS|0|200|200|C
20181105|MAIN|0|2800|3700|C
20181105|MAN|0|1200|2700|C
20181105|MANH|0|400|700|C
20181105|MANT|0|600|1000|C
20181105|MAR|100|10474|21076|C
20181105|MARK|0|1800|2000|C
20181105|MAS|200|25847|35847|C
20181105|MASI|100|3060|4060|C
20181105|MAT|0|27256|30456|C
20181105|MATW|0|400|400|C
20181105|MATX|0|200|200|C
20181105|MAXR|700|2300|2900|C
20181105|MB|0|2704|5248|C
20181105|MBB|0|1500|1600|C
20181105|MBFI|0|2600|3300|C
20181105|MBG|0|200|200|C
20181105|MBI|0|7700|10900|C
20181105|MBII|0|500|800|C
20181105|MBRX|0|1000|1200|C
20181105|MBSD|0|0|100|C
20181105|MBT|0|18560|25982|C
20181105|MBTF|0|2400|6900|C
20181105|MBUU|0|300|600|C
20181105|MC|0|4200|7300|C
20181105|MCA|0|200|600|C
20181105|MCB|0|0|100|C
20181105|MCBC|0|100|700|C
20181105|MCC|0|1290|2890|C
20181105|MCD|0|7222|11241|C
20181105|MCF|100|2600|3200|C
20181105|MCFT|0|400|500|C
20181105|MCHI|0|14531|15731|C
20181105|MCHP|0|13031|13931|C
20181105|MCK|0|5477|7408|C
20181105|MCO|0|1300|2100|C
20181105|MCR|0|300|500|C
20181105|MCRB|0|1900|2200|C
20181105|MCRN|0|4100|12500|C
20181105|MCS|0|200|300|C
20181105|MCY|0|200|200|C
20181105|MD|0|7300|9200|C
20181105|MDB|0|800|1700|C
20181105|MDC|0|3263|4463|C
20181105|MDCA|0|9400|17600|C
20181105|MDCO|0|6100|8400|C
20181105|MDGL|0|100|100|C
20181105|MDLZ|0|42575|52697|C
20181105|MDP|0|800|900|C
20181105|MDR|0|17985|22685|C
20181105|MDRX|200|41740|77857|C
20181105|MDSO|100|1900|2600|C
20181105|MDT|0|15610|55268|C
20181105|MDU|0|10495|12495|C
20181105|MDXG|0|10200|17200|C
20181105|MED|0|200|600|C
20181105|MEDP|0|1600|2500|C
20181105|MEET|0|9517|19167|C
20181105|MEI|0|300|400|C
20181105|MEIP|0|3537|5937|C
20181105|MELI|0|1400|1900|C
20181105|MEN|0|400|1300|C
20181105|MEOH|600|3884|4384|C
20181105|MERC|0|2000|4500|C
20181105|MESA|0|100|200|C
20181105|MET|0|30181|32465|C
20181105|MFA|0|25399|95025|C
20181105|MFC|3496|18005|37254|C
20181105|MFG|0|2100|3400|C
20181105|MFGP|0|4900|7500|C
20181105|MFIN|0|900|1000|C
20181105|MFL|0|800|1525|C
20181105|MFM|0|600|900|C
20181105|MFMS|0|200|200|C
20181105|MFT|0|0|100|C
20181105|MG|0|0|500|C
20181105|MGA|0|2800|3600|C
20181105|MGC|0|600|600|C
20181105|MGEN|0|200|300|C
20181105|MGI|0|2440|6140|C
20181105|MGLN|0|1000|1100|C
20181105|MGM|0|45357|59361|C
20181105|MGNX|0|1000|1500|C
20181105|MGP|0|4600|6700|C
20181105|MGPI|0|400|500|C
20181105|MGRC|0|100|400|C
20181105|MGU|0|400|700|C
20181105|MGY|0|2400|3900|C
20181105|MHI|0|0|200|C
20181105|MHK|0|2300|2700|C
20181105|MHLD|0|6900|8596|C
20181105|MHN|0|1000|1500|C
20181105|MHNC|0|400|400|C
20181105|MHO|0|700|700|C
20181105|MIC|0|2900|5464|C
20181105|MICT|0|0|200|C
20181105|MIDD|0|1500|3064|C
20181105|MIE|0|500|800|C
20181105|MIK|0|21123|27997|C
20181105|MIME|0|200|1455|C
20181105|MIN|0|0|600|C
20181105|MINC|0|1300|1300|C
20181105|MINI|0|200|300|C
20181105|MITK|0|4233|8333|C
20181105|MITL|0|3100|5100|C
20181105|MITT|0|1100|1900|C
20181105|MIXT|0|300|1600|C
20181105|MKC|0|3600|4100|C
20181105|MKL|0|60|60|C
20181105|MKSI|0|300|700|C
20181105|MKTX|0|300|500|C
20181105|MLCO|0|12261|17723|C
20181105|MLHR|0|4500|6900|C
20181105|MLI|0|3200|4700|C
20181105|MLM|0|6099|6599|C
20181105|MLNT|0|4800|7800|C
20181105|MLNX|0|400|500|C
20181105|MLPA|1900|4319|5825|C
20181105|MLPI|0|200|900|C
20181105|MLPX|0|300|300|C
20181105|MLSS|0|100|100|C
20181105|MMC|100|3657|4757|C
20181105|MMI|0|8296|11096|C
20181105|MMLP|0|5200|7700|C
20181105|MMM|0|5300|7000|C
20181105|MMP|0|977|1477|C
20181105|MMS|0|1200|1900|C
20181105|MMSI|0|2000|2300|C
20181105|MMT|0|400|500|C
20181105|MMU|0|500|800|C
20181105|MMYT|0|600|700|C
20181105|MNGA|0|0|300|C
20181105|MNK|0|18900|26553|C
20181105|MNKD|200|30928|35077|C
20181105|MNLO|0|600|1000|C
20181105|MNOV|0|1700|3000|C
20181105|MNR|0|1309|5223|C
20181105|MNRO|0|2000|2800|C
20181105|MNST|0|17480|26194|C
20181105|MNTA|300|5400|10400|C
20181105|MNTX|0|100|100|C
20181105|MO|0|15054|34262|C
20181105|MOBL|0|2934|4734|C
20181105|MOD|0|2716|3536|C
20181105|MODN|0|1600|4200|C
20181105|MOG A|0|100|200|C
20181105|MOH|0|3066|4729|C
20181105|MOMO|0|11631|17591|C
20181105|MOO|0|0|100|C
20181105|MORL|0|800|900|C
20181105|MORN|0|200|700|C
20181105|MOS|0|20860|26460|C
20181105|MOSY|0|0|2800|C
20181105|MOV|0|2800|2900|C
20181105|MPAA|0|900|1300|C
20181105|MPAC|0|0|200|C
20181105|MPB|0|200|200|C
20181105|MPC|0|7988|20909|C
20181105|MPLX|0|3900|11480|C
20181105|MPO|0|200|900|C
20181105|MPVD|500|700|700|C
20181105|MPW|500|32292|58892|C
20181105|MPWR|0|600|2315|C
20181105|MPX|0|0|100|C
20181105|MQT|0|500|1100|C
20181105|MQY|0|0|500|C
20181105|MRC|0|8604|13204|C
20181105|MRCC|0|600|1500|C
20181105|MRCY|100|500|800|C
20181105|MRK|0|18400|63777|C
20181105|MRKR|100|600|700|C
20181105|MRLN|0|0|137|C
20181105|MRNS|0|8000|22600|C
20181105|MRO|500|63314|126344|C
20181105|MRT|0|1600|2500|C
20181105|MRTN|0|3100|4900|C
20181105|MRTX|0|1000|1100|C
20181105|MRVL|1200|47457|75972|C
20181105|MS|0|51103|144163|C
20181105|MSA|0|100|300|C
20181105|MSBI|0|0|100|C
20181105|MSCI|0|2000|2718|C
20181105|MSD|0|300|1600|C
20181105|MSEX|0|1400|1500|C
20181105|MSFT|300|22182|79676|C
20181105|MSG|0|1525|2225|C
20181105|MSGN|0|1229|1829|C
20181105|MSI|0|6300|8500|C
20181105|MSL|0|0|100|C
20181105|MSM|0|1508|1708|C
20181105|MSTR|0|300|300|C
20181105|MT|0|11600|16355|C
20181105|MTB|0|900|1200|C
20181105|MTBC|0|100|400|C
20181105|MTCH|0|5773|13373|C
20181105|MTD|0|400|400|C
20181105|MTDR|0|5534|8134|C
20181105|MTEM|0|1000|1400|C
20181105|MTG|0|15209|17809|C
20181105|MTH|0|2500|3000|C
20181105|MTL|0|900|1100|C
20181105|MTLS|0|200|300|C
20181105|MTN|0|500|500|C
20181105|MTOR|200|3600|4500|C
20181105|MTRN|0|500|800|C
20181105|MTRX|0|500|1300|C
20181105|MTSC|0|200|300|C
20181105|MTSI|0|5775|8582|C
20181105|MTUM|4300|14500|19900|C
20181105|MTW|0|8744|10944|C
20181105|MTX|0|200|200|C
20181105|MTZ|0|2900|4267|C
20181105|MU|500|32523|61335|C
20181105|MUA|0|700|1400|C
20181105|MUB|0|6500|6600|C
20181105|MUC|0|1100|1800|C
20181105|MUE|0|200|200|C
20181105|MUFG|0|2933|12633|C
20181105|MUH|0|100|200|C
20181105|MUI|0|400|800|C
20181105|MUR|400|9296|20768|C
20181105|MUSA|0|1200|2100|C
20181105|MUX|0|24530|55829|C
20181105|MVF|0|300|500|C
20181105|MVIS|0|5649|10549|C
20181105|MVT|0|0|100|C
20181105|MWA|0|5700|8500|C
20181105|MX|0|4900|7900|C
20181105|MXIM|0|14166|17466|C
20181105|MXL|0|3700|5900|C
20181105|MXWL|0|5400|7900|C
20181105|MYC|0|900|1600|C
20181105|MYD|0|900|1700|C
20181105|MYE|0|2700|4500|C
20181105|MYGN|0|1900|6985|C
20181105|MYI|0|2500|4000|C
20181105|MYJ|0|0|100|C
20181105|MYL|0|16500|69520|C
20181105|MYN|0|1100|3000|C
20181105|MYO|0|400|700|C
20181105|MYOK|100|900|900|C
20181105|MYOV|0|100|100|C
20181105|MYRG|0|300|300|C
20181105|MZOR|0|1830|2630|C
20181105|NAC|0|2000|9500|C
20181105|NAD|0|1000|4100|C
20181105|NAK|1300|1300|1300|C
20181105|NAKD|0|698|2615|C
20181105|NAN|0|500|1500|C
20181105|NANO|0|200|400|C
20181105|NAT|0|7025|8725|C
20181105|NATH|0|0|200|C
20181105|NATI|0|2800|7628|C
20181105|NAV|0|400|1000|C
20181105|NAVB|0|0|4300|C
20181105|NAVG|0|400|1100|C
20181105|NAVI|0|44191|51149|C
20181105|NBB|0|0|1100|C
20181105|NBEV|0|2300|2800|C
20181105|NBHC|100|1000|2500|C
20181105|NBIX|0|3800|8390|C
20181105|NBL|1407|70929|101820|C
20181105|NBLX|0|100|300|C
20181105|NBR|0|100911|151155|C
20181105|NBRV|0|2400|4100|C
20181105|NBTB|0|100|100|C
20181105|NCA|0|200|700|C
20181105|NCI|0|1500|2900|C
20181105|NCLH|0|3185|5785|C
20181105|NCMI|0|9177|14177|C
20181105|NCNA|0|100|100|C
20181105|NCR|0|5367|8077|C
20181105|NCS|0|1500|10796|C
20181105|NCTY|0|100|200|C
20181105|NCV|0|100|900|C
20181105|NCZ|0|600|4500|C
20181105|NDAQ|0|4013|7613|C
20181105|NDLS|0|5400|7967|C
20181105|NDP|0|0|100|C
20181105|NDRA|0|100|100|C
20181105|NDSN|0|500|500|C
20181105|NE|0|28086|55052|C
20181105|NEA|0|2200|4300|C
20181105|NEAR|0|100|100|C
20181105|NEE|0|2661|4761|C
20181105|NEM|0|16388|42531|C
20181105|NEO|0|8172|11372|C
20181105|NEOG|0|500|500|C
20181105|NEOS|0|3700|9400|C
20181105|NEPT|200|7508|10908|C
20181105|NERV|0|1000|2800|C
20181105|NETE|0|100|100|C
20181105|NEV|0|808|1508|C
20181105|NEW|0|0|200|C
20181105|NEWM|0|7200|17000|C
20181105|NEWR|0|2160|2260|C
20181105|NEXA|0|200|200|C
20181105|NEXT|0|0|200|C
20181105|NFBK|0|1000|2200|C
20181105|NFG|0|6854|7254|C
20181105|NFJ|0|2500|6600|C
20181105|NFLT|0|0|300|C
20181105|NFLX|0|23400|35515|C
20181105|NFX|0|82901|121995|C
20181105|NG|0|4950|9050|C
20181105|NGD|200|200|200|C
20181105|NGG|0|1100|1100|C
20181105|NGHC|0|1100|3523|C
20181105|NGL|0|10090|15330|C
20181105|NGS|0|0|800|C
20181105|NGVT|0|100|100|C
20181105|NH|0|100|100|C
20181105|NHF|0|0|200|C
20181105|NI|100|31006|46029|C
20181105|NICE|0|100|200|C
20181105|NID|0|700|1600|C
20181105|NIE|0|800|1400|C
20181105|NIHD|0|24968|38468|C
20181105|NINE|0|300|500|C
20181105|NIO|0|5053|5353|C
20181105|NITE|0|0|200|C
20181105|NIU|0|200|600|C
20181105|NJR|0|3200|5103|C
20181105|NK|0|4700|5600|C
20181105|NKE|100|29175|48312|C
20181105|NKTR|0|5905|9911|C
20181105|NLNK|0|4600|8300|C
20181105|NLS|0|9200|9800|C
20181105|NLSN|200|14980|25494|C
20181105|NLY|100|116878|134378|C
20181105|NMFC|0|6100|7600|C
20181105|NMIH|700|2700|3100|C
20181105|NML|0|1100|3300|C
20181105|NMM|0|1500|2500|C
20181105|NMR|0|2600|3200|C
20181105|NMRK|0|1100|1800|C
20181105|NMY|0|100|400|C
20181105|NMZ|0|800|1600|C
20181105|NNBR|0|6900|9700|C
20181105|NNDM|0|100|100|C
20181105|NNN|0|3400|4100|C
20181105|NOA|100|2800|7900|C
20181105|NOAH|0|400|400|C
20181105|NOC|0|2900|3500|C
20181105|NOG|1300|22927|28740|C
20181105|NOK|600|126132|166236|C
20181105|NOMD|0|10900|16184|C
20181105|NOV|100|23756|39748|C
20181105|NOVN|0|0|200|C
20181105|NOVT|0|300|600|C
20181105|NOW|0|8764|11364|C
20181105|NP|0|300|400|C
20181105|NPO|0|200|300|C
20181105|NPTN|100|1644|6394|C
20181105|NQP|0|100|100|C
20181105|NR|0|3800|7400|C
20181105|NRE|0|7065|10865|C
20181105|NRG|300|23714|48614|C
20181105|NRK|0|900|1600|C
20181105|NRO|0|1800|3144|C
20181105|NRP|0|0|100|C
20181105|NRZ|0|39783|72185|C
20181105|NS|0|17730|21470|C
20181105|NSA|0|1900|3800|C
20181105|NSC|0|3800|10100|C
20181105|NSIT|0|304|604|C
20181105|NSL|0|0|100|C
20181105|NSP|0|500|800|C
20181105|NSTG|0|100|1900|C
20181105|NSU|0|3600|8700|C
20181105|NTAP|0|5100|5814|C
20181105|NTB|0|400|500|C
20181105|NTCT|0|4093|7943|C
20181105|NTEC|0|1563|4663|C
20181105|NTES|0|3640|4540|C
20181105|NTG|0|1900|9100|C
20181105|NTGR|0|1900|2100|C
20181105|NTLA|0|200|900|C
20181105|NTNX|0|5000|11100|C
20181105|NTR|2500|9300|21403|C
20181105|NTRA|0|1000|1500|C
20181105|NTRI|0|7600|11200|C
20181105|NTRS|100|1810|2210|C
20181105|NTWK|0|2400|3850|C
20181105|NUAN|200|10766|14927|C
20181105|NUE|0|2644|4644|C
20181105|NUGT|0|74071|87492|C
20181105|NUM|0|0|100|C
20181105|NUO|0|0|400|C
20181105|NURO|0|200|200|C
20181105|NUS|0|1500|2100|C
20181105|NUSA|0|0|100|C
20181105|NUV|0|600|4000|C
20181105|NUVA|0|1100|2400|C
20181105|NVAX|200|63709|71986|C
20181105|NVCN|100|6100|14800|C
20181105|NVCR|0|1200|1800|C
20181105|NVDA|0|22900|38548|C
20181105|NVEC|0|100|200|C
20181105|NVFY|0|200|600|C
20181105|NVG|0|3800|11525|C
20181105|NVGS|0|3100|3500|C
20181105|NVIV|0|900|1100|C
20181105|NVLN|0|400|400|C
20181105|NVMI|0|0|400|C
20181105|NVO|0|5906|9006|C
20181105|NVR|0|30|60|C
20181105|NVRO|0|1306|3006|C
20181105|NVS|100|10130|14662|C
20181105|NVT|0|1846|3189|C
20181105|NVTA|0|4300|7800|C
20181105|NVTR|0|100|500|C
20181105|NWBI|0|5200|5400|C
20181105|NWE|0|300|500|C
20181105|NWL|500|59433|93620|C
20181105|NWN|0|500|600|C
20181105|NWPX|0|0|200|C
20181105|NWS|100|6700|8600|C
20181105|NWSA|700|16323|20830|C
20181105|NWY|0|200|300|C
20181105|NX|0|1800|3900|C
20181105|NXE|8800|10800|12200|C
20181105|NXEO|0|500|2200|C
20181105|NXEOW|0|500|500|C
20181105|NXGN|0|3400|6200|C
20181105|NXPI|100|7401|11917|C
20181105|NXQ|0|0|100|C
20181105|NXST|0|1400|1713|C
20181105|NXTD|0|0|300|C
20181105|NXTM|0|1600|2400|C
20181105|NYCB|0|39840|52940|C
20181105|NYF|0|0|100|C
20181105|NYMT|0|22134|25444|C
20181105|NYMX|0|1100|1400|C
20181105|NYT|0|6700|16171|C
20181105|NZF|0|2800|6200|C
20181105|O|0|4100|6100|C
20181105|OAK|0|600|800|C
20181105|OAS|200|51284|65196|C
20181105|OBE|1500|1500|1500|C
20181105|OBLN|0|200|300|C
20181105|OBNK|0|0|100|C
20181105|OBSV|0|100|100|C
20181105|OC|0|1900|3500|C
20181105|OCFC|0|700|700|C
20181105|OCLR|379|5625|13846|C
20181105|OCN|0|19527|31727|C
20181105|OCSI|0|100|1300|C
20181105|OCSL|0|1900|5300|C
20181105|OCUL|0|3600|8428|C
20181105|ODFL|0|2000|2200|C
20181105|ODP|0|29249|45787|C
20181105|OEC|0|10500|15500|C
20181105|OEF|0|1100|3600|C
20181105|OFC|0|3596|8496|C
20181105|OFED|0|0|200|C
20181105|OFG|100|4400|10014|C
20181105|OFIX|0|0|100|C
20181105|OGE|0|20649|21879|C
20181105|OGEN|0|500|800|C
20181105|OGS|0|100|200|C
20181105|OHI|200|21140|38084|C
20181105|OHRP|0|2000|2000|C
20181105|OI|0|11700|20982|C
20181105|OIBR C|0|3700|12200|C
20181105|OIH|20388|44250|59902|C
20181105|OII|0|9421|13622|C
20181105|OILD|0|4000|6000|C
20181105|OILU|0|22800|51600|C
20181105|OIS|0|4500|5500|C
20181105|OKE|0|5600|8100|C
20181105|OKTA|0|2200|2900|C
20181105|OLED|600|4100|5200|C
20181105|OLLI|0|5065|8865|C
20181105|OLN|0|6034|15034|C
20181105|OMAB|0|0|200|C
20181105|OMC|0|6067|10167|C
20181105|OMCL|0|1500|3000|C
20181105|OMED|0|500|500|C
20181105|OMER|0|5889|6789|C
20181105|OMF|0|200|2300|C
20181105|OMI|0|15117|19617|C
20181105|OMN|0|700|1600|C
20181105|OMP|0|200|200|C
20181105|ON|800|74774|112601|C
20181105|ONB|500|11776|13026|C
20181105|ONCE|0|1700|2800|C
20181105|ONCS|0|3757|5963|C
20181105|ONCY|200|1200|1500|C
20181105|ONDK|0|11757|14557|C
20181105|ONE|0|100|100|C
20181105|ONLN|0|0|200|C
20181105|ONTX|0|100|100|C
20181105|ONVO|100|1800|3700|C
20181105|OOMA|0|200|200|C
20181105|OPB|0|300|600|C
20181105|OPGN|0|0|600|C
20181105|OPHT|0|700|1600|C
20181105|OPK|0|41703|48918|C
20181105|OPRA|0|175|275|C
20181105|OPTN|0|1400|1900|C
20181105|OPY|0|100|500|C
20181105|OR|400|9000|10700|C
20181105|ORA|0|300|400|C
20181105|ORAN|0|3700|5300|C
20181105|ORBC|0|9004|19004|C
20181105|ORBK|0|2100|3700|C
20181105|ORC|0|7485|10985|C
20181105|ORCL|100|174727|207513|C
20181105|ORGS|0|100|100|C
20181105|ORI|0|8199|10549|C
20181105|ORIG|0|800|2478|C
20181105|ORIT|0|4800|5900|C
20181105|ORLY|0|1100|1300|C
20181105|ORM|0|0|100|C
20181105|ORN|0|1700|3800|C
20181105|ORPN|0|200|200|C
20181105|ORTX|0|846|946|C
20181105|OSB|200|1100|1500|C
20181105|OSBC|0|1400|2300|C
20181105|OSG|0|3914|8014|C
20181105|OSIS|0|300|300|C
20181105|OSK|0|2331|3379|C
20181105|OSPN|0|7600|12400|C
20181105|OSTK|0|11500|17500|C
20181105|OSUR|0|11648|19635|C
20181105|OTEX|100|2700|3000|C
20181105|OTIC|0|200|800|C
20181105|OTTR|0|0|100|C
20181105|OUT|0|8941|13841|C
20181105|OVID|0|300|300|C
20181105|OXFD|0|0|300|C
20181105|OXLC|0|800|1600|C
20181105|OXM|0|300|300|C
20181105|OXSQ|0|367|1067|C
20181105|OXY|0|18392|23317|C
20181105|OZK|0|7000|9100|C
20181105|OZM|0|900|8500|C
20181105|P|0|35791|62883|C
20181105|PAA|0|16678|21978|C
20181105|PAAS|0|30843|40862|C
20181105|PAC|0|0|100|C
20181105|PACB|0|71976|96874|C
20181105|PACW|0|3800|7177|C
20181105|PAG|0|200|700|C
20181105|PAGP|0|17265|29712|C
20181105|PAGS|0|28400|34000|C
20181105|PAH|100|25916|37677|C
20181105|PAHC|100|1300|1800|C
20181105|PALL|0|100|100|C
20181105|PAM|0|700|900|C
20181105|PANW|0|1700|3300|C
20181105|PARR|0|4600|5100|C
20181105|PATK|100|500|1726|C
20181105|PAVE|0|0|100|C
20181105|PAVM|0|0|100|C
20181105|PAYC|0|1317|1417|C
20181105|PAYX|100|7237|12649|C
20181105|PB|0|100|100|C
20181105|PBA|400|7300|9100|C
20181105|PBCT|400|34421|43621|C
20181105|PBF|0|2935|4243|C
20181105|PBFX|0|100|100|C
20181105|PBH|0|400|700|C
20181105|PBI|0|15000|19700|C
20181105|PBPB|0|8550|9250|C
20181105|PBR|0|225497|322465|C
20181105|PBR A|0|182256|209641|C
20181105|PBT|0|900|1400|C
20181105|PBY|0|0|100|C
20181105|PBYI|600|7400|20096|C
20181105|PCAR|0|1300|5422|C
20181105|PCG|0|9167|31666|C
20181105|PCH|0|4300|7900|C
20181105|PCI|0|1100|2600|C
20181105|PCM|0|100|500|C
20181105|PCMI|100|200|311|C
20181105|PCN|0|500|700|C
20181105|PCRX|0|2736|4916|C
20181105|PCTY|0|600|600|C
20181105|PCY|0|12245|27009|C
20181105|PDBC|0|2850|3389|C
20181105|PDCE|0|18397|24061|C
20181105|PDCO|0|13886|17686|C
20181105|PDD|0|7000|10850|C
20181105|PDFS|0|3800|4600|C
20181105|PDLI|0|8720|15907|C
20181105|PDM|0|14177|17477|C
20181105|PDN|0|200|200|C
20181105|PDP|0|500|500|C
20181105|PDS|2974|19368|21468|C
20181105|PDT|0|300|1200|C
20181105|PE|300|26758|37522|C
20181105|PEB|0|4600|4900|C
20181105|PEBK|0|0|100|C
20181105|PEG|200|23452|67978|C
20181105|PEGA|0|1300|1700|C
20181105|PEGI|600|13859|21759|C
20181105|PEI|0|7103|10403|C
20181105|PEIX|0|5000|7200|C
20181105|PEN|0|1200|1643|C
20181105|PENN|0|4310|10410|C
20181105|PEO|0|1200|1700|C
20181105|PEP|0|14728|21428|C
20181105|PER|0|2200|4600|C
20181105|PES|0|4100|8000|C
20181105|PETQ|0|700|900|C
20181105|PETS|0|5900|8500|C
20181105|PETX|0|6944|10680|C
20181105|PEY|0|200|500|C
20181105|PFE|0|97055|150043|C
20181105|PFF|0|9300|11700|C
20181105|PFG|0|2600|4240|C
20181105|PFGC|0|19454|34981|C
20181105|PFIE|0|300|400|C
20181105|PFLT|0|2200|2600|C
20181105|PFN|0|3000|3300|C
20181105|PFNX|0|400|1400|C
20181105|PFPT|0|2300|2400|C
20181105|PFS|0|2500|3100|C
20181105|PFSI|0|500|900|C
20181105|PFXF|0|2100|3000|C
20181105|PG|0|15300|47327|C
20181105|PGC|0|100|100|C
20181105|PGF|0|200|900|C
20181105|PGLC|0|100|200|C
20181105|PGNX|0|11798|18636|C
20181105|PGR|0|7028|29262|C
20181105|PGRE|0|19500|27900|C
20181105|PGTI|0|7900|11276|C
20181105|PGX|0|6000|12000|C
20181105|PH|0|1375|2575|C
20181105|PHAS|0|200|200|C
20181105|PHB|0|100|300|C
20181105|PHD|0|300|500|C
20181105|PHG|0|8200|9000|C
20181105|PHII|0|100|100|C
20181105|PHK|0|3000|4600|C
20181105|PHM|100|56609|64509|C
20181105|PHO|0|0|100|C
20181105|PHYS|100|2704|5381|C
20181105|PI|0|200|1000|C
20181105|PICK|0|360|360|C
20181105|PICO|0|900|2000|C
20181105|PID|0|1924|2124|C
20181105|PII|0|3577|3877|C
20181105|PIN|0|200|400|C
20181105|PINC|0|3185|4649|C
20181105|PIR|0|4100|6900|C
20181105|PIRS|0|3700|5700|C
20181105|PJC|0|200|200|C
20181105|PJP|0|0|100|C
20181105|PJT|0|0|200|C
20181105|PK|0|7240|9840|C
20181105|PKE|0|1800|3600|C
20181105|PKG|0|5550|7450|C
20181105|PKI|0|1638|3272|C
20181105|PKW|0|100|300|C
20181105|PKX|0|0|100|C
20181105|PLAB|0|3000|4700|C
20181105|PLAG|0|0|100|C
20181105|PLAN|0|200|200|C
20181105|PLAY|0|400|600|C
20181105|PLCE|935|3413|7507|C
20181105|PLD|400|4800|9835|C
20181105|PLG|0|0|500|C
20181105|PLND|0|0|100|C
20181105|PLNT|0|6100|7500|C
20181105|PLOW|0|500|600|C
20181105|PLT|0|2700|2800|C
20181105|PLUG|0|39398|51220|C
20181105|PLUS|0|200|200|C
20181105|PLX|0|600|1800|C
20181105|PLXS|0|0|100|C
20181105|PLYA|0|200|300|C
20181105|PM|0|6400|8400|C
20181105|PME|0|200|200|C
20181105|PML|0|700|800|C
20181105|PMT|0|5174|11202|C
20181105|PMX|0|200|200|C
20181105|PNC|0|3400|5367|C
20181105|PNFP|0|5600|6500|C
20181105|PNM|0|2500|3808|C
20181105|PNNT|0|3419|4619|C
20181105|PNR|0|3224|4224|C
20181105|PNW|0|4499|9360|C
20181105|PODD|0|6130|6530|C
20181105|POL|0|2400|4100|C
20181105|POOL|0|800|2826|C
20181105|POPE|0|100|100|C
20181105|POR|0|1800|3285|C
20181105|POST|0|1500|1900|C
20181105|POWI|0|1200|1600|C
20181105|PPBI|100|3644|5544|C
20181105|PPC|0|9164|12364|C
20181105|PPDF|0|4200|6700|C
20181105|PPG|0|1900|7164|C
20181105|PPH|0|0|100|C
20181105|PPL|600|24178|51801|C
20181105|PPLT|0|1000|2900|C
20181105|PPR|0|1700|4800|C
20181105|PPT|0|1200|2600|C
20181105|PQG|0|400|600|C
20181105|PRA|0|400|600|C
20181105|PRAA|0|2500|2700|C
20181105|PRAH|0|1000|1800|C
20181105|PREF|0|0|100|C
20181105|PRF|0|0|100|C
20181105|PRFT|0|400|800|C
20181105|PRFZ|0|0|200|C
20181105|PRGO|0|2600|3300|C
20181105|PRGS|0|3000|5500|C
20181105|PRGX|0|100|200|C
20181105|PRI|0|600|800|C
20181105|PRIM|0|2000|4400|C
20181105|PRLB|0|400|500|C
20181105|PRMW|0|2400|5400|C
20181105|PRQR|0|900|1600|C
20181105|PRSP|0|200|1200|C
20181105|PRTA|0|1000|2251|C
20181105|PRTK|0|7919|13828|C
20181105|PRTS|0|400|400|C
20181105|PRTY|100|26200|40046|C
20181105|PRU|0|3915|5415|C
20181105|PS|0|1600|1600|C
20181105|PSA|0|3200|5100|C
20181105|PSAU|0|0|100|C
20181105|PSB|0|100|200|C
20181105|PSDO|0|200|800|C
20181105|PSEC|0|12294|14532|C
20181105|PSK|0|100|100|C
20181105|PSLV|500|4900|8239|C
20181105|PSMT|0|800|800|C
20181105|PSO|0|1599|1999|C
20181105|PSP|0|0|1349|C
20181105|PSQ|0|77000|103500|C
20181105|PSR|0|100|100|C
20181105|PSTG|0|12500|21240|C
20181105|PSTI|0|1000|1900|C
20181105|PSX|0|7274|11274|C
20181105|PSXP|0|0|300|C
20181105|PTC|0|2600|3827|C
20181105|PTCT|0|3400|7200|C
20181105|PTE|0|100|200|C
20181105|PTEN|0|30283|76830|C
20181105|PTEU|0|750|888|C
20181105|PTI|0|1600|2400|C
20181105|PTIE|100|2422|2522|C
20181105|PTLA|0|11640|14740|C
20181105|PTLC|3600|13278|33980|C
20181105|PTY|0|900|3054|C
20181105|PUK|0|1200|2600|C
20181105|PUMP|100|6200|15100|C
20181105|PUW|0|0|100|C
20181105|PVAC|0|400|500|C
20181105|PVBC|0|1000|2400|C
20181105|PVG|100|22446|28246|C
20181105|PVH|0|2500|5700|C
20181105|PVL|0|400|1100|C
20181105|PVTL|0|3200|3400|C
20181105|PWB|0|100|200|C
20181105|PWR|0|11581|11788|C
20181105|PWV|0|0|100|C
20181105|PXD|0|4962|5562|C
20181105|PXH|0|200|300|C
20181105|PXLW|0|100|100|C
20181105|PXS|100|3200|3600|C
20181105|PYPL|0|10046|17146|C
20181105|PYX|0|1800|2200|C
20181105|PZA|0|0|100|C
20181105|PZN|0|0|100|C
20181105|PZZA|0|1101|3492|C
20181105|QABA|0|0|100|C
20181105|QAI|0|200|1000|C
20181105|QCOM|0|41086|57886|C
20181105|QD|0|9679|17670|C
20181105|QDEL|0|500|600|C
20181105|QDF|0|0|100|C
20181105|QEFA|0|0|100|C
20181105|QEP|700|31738|51766|C
20181105|QGEN|0|4863|9410|C
20181105|QHC|0|3200|4300|C
20181105|QID|0|8122|17052|C
20181105|QIWI|0|2900|4126|C
20181105|QLD|0|200|400|C
20181105|QLYS|100|600|1100|C
20181105|QNST|300|4646|12527|C
20181105|QQQ|0|8400|33700|C
20181105|QQQX|0|700|2100|C
20181105|QRTEA|100|30300|35747|C
20181105|QRVO|0|5965|10046|C
20181105|QSR|800|14553|28062|C
20181105|QTEC|0|300|300|C
20181105|QTM|0|1300|2000|C
20181105|QTNA|0|1100|1800|C
20181105|QTNT|0|300|400|C
20181105|QTRX|0|0|300|C
20181105|QTS|0|500|500|C
20181105|QTT|0|0|100|C
20181105|QTWO|0|400|1200|C
20181105|QUAD|339|7909|9109|C
20181105|QUAL|0|600|600|C
20181105|QUOT|0|5009|12541|C
20181105|QURE|0|200|400|C
20181105|QXGG|0|200|300|C
20181105|QXTR|0|0|100|C
20181105|R|0|600|2400|C
20181105|RA|0|600|900|C
20181105|RACE|1500|3453|5501|C
20181105|RAD|0|60899|65299|C
20181105|RAIL|0|1300|1300|C
20181105|RAMP|0|421|721|C
20181105|RARE|0|1300|2200|C
20181105|RARX|0|100|100|C
20181105|RAVN|100|100|100|C
20181105|RBA|100|6000|7800|C
20181105|RBBN|0|3000|5100|C
20181105|RBC|0|900|1100|C
20181105|RBS|0|7695|15959|C
20181105|RCD|0|0|100|C
20181105|RCI|400|2800|4300|C
20181105|RCII|0|2808|5608|C
20181105|RCKT|0|854|1154|C
20181105|RCL|0|1850|4280|C
20181105|RCM|0|8400|10700|C
20181105|RCS|0|900|2141|C
20181105|RCUS|0|400|700|C
20181105|RDC|0|54806|59206|C
20181105|RDFN|0|3400|4413|C
20181105|RDN|0|5430|23430|C
20181105|RDNT|0|2300|4600|C
20181105|RDS A|0|10100|15600|C
20181105|RDS B|0|8500|15688|C
20181105|RDUS|0|13509|20709|C
20181105|RDWR|0|2700|6200|C
20181105|RDY|0|1500|1500|C
20181105|RE|0|600|600|C
20181105|RECN|0|1300|8226|C
20181105|REDU|0|200|600|C
20181105|REED|0|200|600|C
20181105|REG|0|4200|5600|C
20181105|REGI|100|5118|8418|C
20181105|REGN|0|1000|2900|C
20181105|REI|0|3700|6100|C
20181105|RELX|0|3300|4700|C
20181105|REM|0|1404|1404|C
20181105|REN|0|1324|1642|C
20181105|RENN|0|1400|1800|C
20181105|REPH|0|800|1000|C
20181105|RES|0|20138|33738|C
20181105|RESI|0|4202|9802|C
20181105|RESN|0|400|500|C
20181105|RETA|0|200|500|C
20181105|REV|0|100|200|C
20181105|REVG|0|9100|14435|C
20181105|REX|0|100|100|C
20181105|REXR|0|3910|4510|C
20181105|REZI|0|2134|10991|C
20181105|RF|100|130330|136404|C
20181105|RFI|0|0|221|C
20181105|RFIL|0|200|200|C
20181105|RFP|700|5952|10952|C
20181105|RGA|0|200|200|C
20181105|RGEN|0|2037|6809|C
20181105|RGLD|0|500|800|C
20181105|RGLS|0|900|2400|C
20181105|RGNX|0|500|1200|C
20181105|RGR|0|100|100|C
20181105|RGS|0|1700|3400|C
20181105|RH|0|4800|6100|C
20181105|RHI|0|4436|4936|C
20181105|RHP|0|2000|5292|C
20181105|RHS|0|200|200|C
20181105|RHT|0|7912|17076|C
20181105|RICK|0|100|100|C
20181105|RIG|100|103552|148107|C
20181105|RIGL|100|29285|71809|C
20181105|RIO|0|10500|21500|C
20181105|RIOT|0|1700|6300|C
20181105|RIV|0|100|200|C
20181105|RJF|0|1400|2500|C
20181105|RKDA|250|350|350|C
20181105|RL|0|2200|6634|C
20181105|RLGT|0|100|100|C
20181105|RLGY|0|35827|54192|C
20181105|RLH|0|100|100|C
20181105|RLI|0|100|100|C
20181105|RLJ|200|11300|30900|C
20181105|RM|0|0|300|C
20181105|RMAX|300|600|800|C
20181105|RMBL|0|800|900|C
20181105|RMBS|0|9625|12716|C
20181105|RMD|0|1800|3900|C
20181105|RMED|0|0|100|C
20181105|RMT|0|0|100|C
20181105|RMTI|0|6400|16046|C
20181105|RNG|0|1400|3200|C
20181105|RNN|100|1100|2000|C
20181105|RNP|0|600|1600|C
20181105|RNR|0|1000|1200|C
20181105|RNST|0|1400|1700|C
20181105|ROCK|0|1000|1800|C
20181105|ROG|0|700|700|C
20181105|ROIC|0|11040|13012|C
20181105|ROK|0|3231|3631|C
20181105|ROKU|0|5207|8083|C
20181105|ROL|0|1300|2000|C
20181105|ROLL|0|300|300|C
20181105|ROP|0|400|900|C
20181105|ROSE|0|0|200|C
20181105|ROST|0|3100|4200|C
20181105|ROX|0|1800|2200|C
20181105|ROYT|0|1200|1300|C
20181105|RP|0|2600|3218|C
20181105|RPAI|0|27293|31193|C
20181105|RPD|0|1300|1500|C
20181105|RPM|0|4200|7600|C
20181105|RPT|0|11900|12800|C
20181105|RPUT|0|0|100|C
20181105|RQI|0|2200|3100|C
20181105|RRC|0|65022|106528|C
20181105|RRD|0|8000|17614|C
20181105|RRGB|0|400|400|C
20181105|RRR|0|5800|7500|C
20181105|RS|0|1200|1300|C
20181105|RSG|0|1600|1800|C
20181105|RSP|0|5328|7328|C
20181105|RST|0|2617|4517|C
20181105|RSX|0|108525|123475|C
20181105|RSYS|0|300|600|C
20181105|RTEC|0|2300|5700|C
20181105|RTIX|0|900|2300|C
20181105|RTN|0|3300|6827|C
20181105|RTRX|0|700|900|C
20181105|RUBI|0|4200|5500|C
20181105|RUN|3602|20002|24302|C
20181105|RUSHA|0|0|100|C
20181105|RUSL|0|100|500|C
20181105|RUSS|0|1300|1300|C
20181105|RUTH|200|900|1200|C
20181105|RVLT|0|300|300|C
20181105|RVNC|0|2200|6700|C
20181105|RVSB|0|200|300|C
20181105|RVT|0|3671|8817|C
20181105|RWM|0|8676|18276|C
20181105|RWR|0|3000|4800|C
20181105|RWT|0|8601|10001|C
20181105|RWX|0|500|900|C
20181105|RXN|0|2100|2600|C
20181105|RY|400|1900|4400|C
20181105|RYAAY|0|2571|4371|C
20181105|RYAM|0|11226|14526|C
20181105|RYB|0|0|100|C
20181105|RYE|0|100|200|C
20181105|RYI|0|1800|3000|C
20181105|RYN|0|2927|4227|C
20181105|RYTM|0|1400|1500|C
20181105|S|0|130285|187997|C
20181105|SA|300|4500|6600|C
20181105|SABR|0|14160|17460|C
20181105|SAEX|0|200|300|C
20181105|SAFM|0|1000|1200|C
20181105|SAFT|0|300|300|C
20181105|SAGE|200|5051|10434|C
20181105|SAH|0|300|500|C
20181105|SAIA|0|1615|3215|C
20181105|SAIC|0|100|100|C
20181105|SAIL|0|9900|16768|C
20181105|SALM|0|300|400|C
20181105|SALT|0|2800|4900|C
20181105|SAM|0|200|300|C
20181105|SAN|400|63227|105333|C
20181105|SAND|200|8600|10900|C
20181105|SANM|0|3500|6900|C
20181105|SAP|0|600|800|C
20181105|SATS|0|100|2300|C
20181105|SAVE|0|1400|2072|C
20181105|SB|0|1900|3900|C
20181105|SBAC|0|1659|3812|C
20181105|SBBP|0|800|1300|C
20181105|SBCF|0|2800|4200|C
20181105|SBGI|0|7081|11781|C
20181105|SBGL|0|54882|64148|C
20181105|SBH|0|13957|16157|C
20181105|SBLK|0|4900|7900|C
20181105|SBNY|0|1000|1100|C
20181105|SBRA|0|15111|16636|C
20181105|SBS|200|10863|31758|C
20181105|SBSI|0|200|300|C
20181105|SBT|0|0|100|C
20181105|SBUX|0|46683|72462|C
20181105|SC|0|22979|31576|C
20181105|SCCO|0|4200|6500|C
20181105|SCG|100|11284|14284|C
20181105|SCHA|0|200|443|C
20181105|SCHB|0|1200|1600|C
20181105|SCHC|0|700|1400|C
20181105|SCHD|0|8127|9827|C
20181105|SCHE|0|5119|8319|C
20181105|SCHF|0|9008|9308|C
20181105|SCHG|0|700|1200|C
20181105|SCHH|0|9825|14314|C
20181105|SCHM|0|200|400|C
20181105|SCHN|0|4600|10800|C
20181105|SCHO|0|300|300|C
20181105|SCHP|0|1200|1800|C
20181105|SCHR|0|100|100|C
20181105|SCHV|0|1600|1700|C
20181105|SCHW|0|26281|33281|C
20181105|SCHX|0|9500|11800|C
20181105|SCHZ|0|1700|2800|C
20181105|SCI|0|6857|9657|C
20181105|SCL|0|104|104|C
20181105|SCM|0|700|700|C
20181105|SCO|0|29502|34602|C
20181105|SCON|300|3900|5100|C
20181105|SCOR|0|100|300|C
20181105|SCS|0|3953|6453|C
20181105|SCSC|0|600|1100|C
20181105|SCVL|0|700|1200|C
20181105|SCYX|0|100|200|C
20181105|SCZ|200|4300|5600|C
20181105|SD|0|2400|6700|C
20181105|SDIV|0|300|1600|C
20181105|SDLP|0|700|1500|C
20181105|SDOG|0|0|100|C
20181105|SDOW|0|35663|38617|C
20181105|SDPI|0|200|200|C
20181105|SDR|0|200|400|C
20181105|SDS|0|37741|49241|C
20181105|SDY|0|1100|1600|C
20181105|SE|0|2000|3900|C
20181105|SEAC|0|0|200|C
20181105|SEAS|0|7900|14110|C
20181105|SECO|0|0|100|C
20181105|SEDG|1900|6800|13421|C
20181105|SEE|0|16419|22819|C
20181105|SEED|400|500|700|C
20181105|SEIC|0|810|3166|C
20181105|SEII|0|0|300|C
20181105|SELB|0|200|200|C
20181105|SEM|300|2000|11595|C
20181105|SEMG|0|5200|14009|C
20181105|SEND|0|2500|2700|C
20181105|SENS|0|14050|14550|C
20181105|SEP|0|2700|6300|C
20181105|SERV|0|3200|6342|C
20181105|SESN|0|1200|1400|C
20181105|SF|0|700|1000|C
20181105|SFBS|0|200|200|C
20181105|SFE|0|600|700|C
20181105|SFIX|0|6400|7800|C
20181105|SFL|0|6500|11900|C
20181105|SFLY|0|1700|2300|C
20181105|SFM|100|21818|31119|C
20181105|SFNC|200|3900|5400|C
20181105|SFS|0|4350|5994|C
20181105|SFUN|0|33253|59444|C
20181105|SGEN|0|200|800|C
20181105|SGH|0|700|900|C
20181105|SGLB|0|0|200|C
20181105|SGMO|0|20200|31700|C
20181105|SGMS|0|7300|11300|C
20181105|SGOL|0|0|637|C
20181105|SGRY|0|4700|8903|C
20181105|SGU|0|1600|3400|C
20181105|SGYP|300|3300|19300|C
20181105|SH|0|89230|90730|C
20181105|SHAK|300|2600|3215|C
20181105|SHEN|0|700|900|C
20181105|SHG|0|0|100|C
20181105|SHLO|0|400|1600|C
20181105|SHLX|0|2800|6400|C
20181105|SHM|0|0|300|C
20181105|SHO|0|27988|38094|C
20181105|SHOO|0|9500|12008|C
20181105|SHOP|0|2300|5203|C
20181105|SHPG|0|3500|5400|C
20181105|SHV|0|8711|9511|C
20181105|SHW|0|9157|12564|C
20181105|SHY|0|0|2300|C
20181105|SHYG|0|300|400|C
20181105|SHYL|0|0|100|C
20181105|SIC|0|0|200|C
20181105|SID|0|22847|25347|C
20181105|SIEN|0|1600|1700|C
20181105|SIG|0|3500|4866|C
20181105|SIGA|100|1800|2200|C
20181105|SIGI|0|700|1000|C
20181105|SILJ|0|100|100|C
20181105|SILV|0|500|500|C
20181105|SIMO|500|1500|2000|C
20181105|SINA|0|900|2644|C
20181105|SINO|100|300|400|C
20181105|SIR|0|4594|12594|C
20181105|SIRI|0|265092|295939|C
20181105|SITC|0|5489|15193|C
20181105|SITE|0|1300|1400|C
20181105|SITO|0|200|200|C
20181105|SIVB|0|900|1700|C
20181105|SIX|0|6600|11859|C
20181105|SJB|0|100|100|C
20181105|SJI|0|3700|4500|C
20181105|SJM|0|2435|2435|C
20181105|SJNK|0|6393|8093|C
20181105|SJR|1000|11500|15400|C
20181105|SJT|0|1300|2300|C
20181105|SJW|0|100|100|C
20181105|SKF|0|400|600|C
20181105|SKM|0|3700|8000|C
20181105|SKT|200|5369|7582|C
20181105|SKX|0|26404|29504|C
20181105|SKY|0|2300|3100|C
20181105|SKYW|0|400|800|C
20181105|SKYY|0|200|200|C
20181105|SLAB|0|600|900|C
20181105|SLB|0|24846|59646|C
20181105|SLCA|0|7864|12064|C
20181105|SLDB|0|207|307|C
20181105|SLF|300|2300|3227|C
20181105|SLG|0|500|1000|C
20181105|SLGN|0|3200|5700|C
20181105|SLM|0|30192|33492|C
20181105|SLMBP|0|100|100|C
20181105|SLQD|200|300|300|C
20181105|SLRC|0|1700|2000|C
20181105|SLS|0|6400|10400|C
20181105|SLV|0|57915|76915|C
20181105|SLX|0|0|100|C
20181105|SLYG|0|400|400|C
20181105|SLYV|0|0|300|C
20181105|SM|100|11572|18041|C
20181105|SMAR|0|1193|1793|C
20181105|SMFG|0|7556|14156|C
20181105|SMG|0|3320|4220|C
20181105|SMH|0|17783|30390|C
20181105|SMHI|0|0|100|C
20181105|SMI|0|4000|6200|C
20181105|SMLP|0|2600|4300|C
20181105|SMLV|0|0|100|C
20181105|SMM|0|100|1000|C
20181105|SMMD|0|100|100|C
20181105|SMP|0|100|300|C
20181105|SMPL|0|3400|21758|C
20181105|SMRT|0|2000|3700|C
20181105|SMSI|0|600|700|C
20181105|SMTA|0|0|100|C
20181105|SMTC|0|958|1258|C
20181105|SN|0|8494|18394|C
20181105|SNA|0|2700|6200|C
20181105|SNAP|0|61815|96136|C
20181105|SNBR|300|1700|7570|C
20181105|SNCR|0|1800|4300|C
20181105|SND|500|12114|15857|C
20181105|SNDE|0|600|600|C
20181105|SNDR|0|5192|6092|C
20181105|SNDX|0|100|200|C
20181105|SNE|0|3200|4400|C
20181105|SNES|0|200|200|C
20181105|SNH|0|22518|28818|C
20181105|SNHY|0|400|500|C
20181105|SNLN|0|100|500|C
20181105|SNN|0|10364|11364|C
20181105|SNPS|0|900|1900|C
20181105|SNR|0|7270|11570|C
20181105|SNSS|0|1000|3100|C
20181105|SNV|0|4500|13600|C
20181105|SNX|0|500|1100|C
20181105|SNY|100|8501|11754|C
20181105|SO|1000|56044|66846|C
20181105|SODA|0|100|1400|C
20181105|SOGO|0|2200|7700|C
20181105|SOHU|0|5900|9500|C
20181105|SOI|0|600|900|C
20181105|SON|0|4090|5990|C
20181105|SONA|0|100|100|C
20181105|SONC|0|4900|9700|C
20181105|SONO|0|200|7600|C
20181105|SORL|0|100|100|C
20181105|SOXL|0|5363|6463|C
20181105|SOXS|0|91763|114992|C
20181105|SOXX|0|10302|10702|C
20181105|SP|0|500|800|C
20181105|SPAB|0|700|900|C
20181105|SPAR|0|3300|7600|C
20181105|SPB|0|300|1700|C
20181105|SPCB|0|900|1100|C
20181105|SPDW|0|200|1500|C
20181105|SPEM|0|1300|1600|C
20181105|SPEX|0|200|300|C
20181105|SPG|0|2950|4450|C
20181105|SPGI|0|2942|6111|C
20181105|SPH|0|1800|3800|C
20181105|SPHD|0|4000|4500|C
20181105|SPHQ|0|200|300|C
20181105|SPHS|0|700|1100|C
20181105|SPIB|0|200|1600|C
20181105|SPKE|0|1022|1222|C
20181105|SPLB|0|100|2100|C
20181105|SPLK|0|18025|24470|C
20181105|SPLP|0|0|100|C
20181105|SPLV|0|6506|7006|C
20181105|SPMD|0|100|100|C
20181105|SPMO|0|0|1200|C
20181105|SPN|0|21612|40564|C
20181105|SPNE|0|100|200|C
20181105|SPNS|0|0|100|C
20181105|SPOK|0|1100|1300|C
20181105|SPOT|0|1700|2537|C
20181105|SPPI|0|7914|12214|C
20181105|SPR|100|3100|4100|C
20181105|SPSB|0|0|1200|C
20181105|SPSC|0|100|200|C
20181105|SPSM|0|500|600|C
20181105|SPTM|0|2200|6100|C
20181105|SPTN|0|100|400|C
20181105|SPWH|0|1500|2600|C
20181105|SPWR|100|21349|45724|C
20181105|SPXC|0|800|1600|C
20181105|SPXL|0|2500|8300|C
20181105|SPXS|0|25957|45715|C
20181105|SPXU|0|31171|46123|C
20181105|SPY|0|26971|40124|C
20181105|SPYD|0|500|700|C
20181105|SPYG|0|11600|12700|C
20181105|SPYV|0|2100|3200|C
20181105|SQ|0|9095|24248|C
20181105|SQBG|0|1657|3157|C
20181105|SQM|0|3300|4600|C
20181105|SQNS|0|300|600|C
20181105|SQQQ|0|333803|471812|C
20181105|SR|0|4500|4700|C
20181105|SRC|0|75996|94206|C
20181105|SRCI|1300|66168|78768|C
20181105|SRCL|0|5300|6300|C
20181105|SRDX|0|0|100|C
20181105|SRE|0|5450|8222|C
20181105|SREV|0|5400|7700|C
20181105|SRG|0|500|1200|C
20181105|SRI|0|200|300|C
20181105|SRLN|0|1300|3700|C
20181105|SRNE|0|21315|51950|C
20181105|SRPT|0|1746|3246|C
20181105|SRRA|0|3000|5500|C
20181105|SRS|0|980|1280|C
20181105|SRT|0|100|200|C
20181105|SRTY|0|55575|62775|C
20181105|SSB|0|900|1000|C
20181105|SSC|100|700|3600|C
20181105|SSD|0|600|900|C
20181105|SSI|0|1490|2290|C
20181105|SSKN|0|300|900|C
20181105|SSL|0|2000|3000|C
20181105|SSLJ|0|0|100|C
20181105|SSNC|0|3400|5100|C
20181105|SSO|700|4500|9218|C
20181105|SSP|0|3100|4000|C
20181105|SSRM|200|16959|22341|C
20181105|SSTI|0|0|900|C
20181105|SSTK|0|200|641|C
20181105|SSW|100|7900|9900|C
20181105|SSYS|0|3900|6645|C
20181105|ST|0|3236|9731|C
20181105|STAA|0|1200|3300|C
20181105|STAG|0|5400|7400|C
20181105|STAR|0|12437|15285|C
20181105|STAY|0|10477|20683|C
20181105|STBA|0|100|200|C
20181105|STBZ|0|3700|4200|C
20181105|STC|0|200|200|C
20181105|STCN|0|1000|1000|C
20181105|STE|0|500|877|C
20181105|STI|0|6100|8500|C
20181105|STIP|0|100|6600|C
20181105|STK|0|0|200|C
20181105|STKL|0|4400|8800|C
20181105|STL|300|15000|21159|C
20181105|STLD|0|4500|9741|C
20181105|STM|2200|13402|30864|C
20181105|STML|0|1020|1620|C
20181105|STMP|0|700|1500|C
20181105|STNE|0|2292|3292|C
20181105|STNG|0|42312|69051|C
20181105|STNLW|0|1000|1000|C
20181105|STON|0|300|400|C
20181105|STOR|0|16486|32391|C
20181105|STPZ|0|100|300|C
20181105|STRA|0|500|600|C
20181105|STRL|0|200|1000|C
20181105|STT|0|13833|19807|C
20181105|STWD|100|13899|18423|C
20181105|STX|0|23708|31208|C
20181105|STZ|0|4338|8066|C
20181105|SU|400|17398|26764|C
20181105|SUB|0|1100|1100|C
20181105|SUI|0|800|1100|C
20181105|SUM|0|68521|91890|C
20181105|SUN|0|2100|4000|C
20181105|SUNS|0|100|100|C
20181105|SUP|0|1300|2600|C
20181105|SUPN|0|14712|16212|C
20181105|SUPV|0|4900|7700|C
20181105|SURF|0|315|415|C
20181105|SVM|0|800|1100|C
20181105|SVMK|0|100|313|C
20181105|SVRA|0|0|500|C
20181105|SVXY|0|9027|17827|C
20181105|SWCH|0|7664|9686|C
20181105|SWI|0|400|1700|C
20181105|SWIR|0|2500|3500|C
20181105|SWK|0|4243|4843|C
20181105|SWKS|0|6900|10400|C
20181105|SWM|0|100|100|C
20181105|SWN|400|245969|280869|C
20181105|SWX|0|100|100|C
20181105|SWZ|0|300|700|C
20181105|SXC|100|3200|5900|C
20181105|SXCP|0|400|400|C
20181105|SXI|0|100|700|C
20181105|SXT|0|200|200|C
20181105|SYBT|0|100|200|C
20181105|SYF|900|16764|34183|C
20181105|SYG|0|0|100|C
20181105|SYK|0|1955|2455|C
20181105|SYKE|0|200|200|C
20181105|SYMC|400|88874|134562|C
20181105|SYN|0|900|1600|C
20181105|SYNA|0|200|1000|C
20181105|SYNC|0|200|400|C
20181105|SYNH|0|5500|6100|C
20181105|SYRS|0|100|200|C
20181105|SYX|0|0|100|C
20181105|SYY|465|11405|27957|C
20181105|SZC|0|0|100|C
20181105|T|0|104601|421053|C
20181105|TA|0|1300|2000|C
20181105|TAC|0|800|1100|C
20181105|TACO|0|9800|11572|C
20181105|TAHO|200|35108|61871|C
20181105|TAIT|0|0|300|C
20181105|TAL|0|17419|32980|C
20181105|TALO|0|100|770|C
20181105|TAN|0|5218|9218|C
20181105|TANH|0|900|2200|C
20181105|TAOP|0|600|1500|C
20181105|TAP|0|2700|5282|C
20181105|TAPR|0|0|100|C
20181105|TARO|0|100|100|C
20181105|TAST|0|2100|4000|C
20181105|TBBK|200|1900|2700|C
20181105|TBI|0|200|600|C
20181105|TBK|100|927|1042|C
20181105|TBPH|0|2836|2936|C
20181105|TBT|0|5900|10754|C
20181105|TCBI|0|400|1400|C
20181105|TCBK|0|100|200|C
20181105|TCF|100|5110|10149|C
20181105|TCMD|0|100|100|C
20181105|TCO|0|1100|1600|C
20181105|TCON|0|0|200|C
20181105|TCP|0|543|543|C
20181105|TCPC|0|500|800|C
20181105|TCRD|0|1900|3000|C
20181105|TCS|0|5363|8526|C
20181105|TD|1800|9800|16200|C
20181105|TDA|0|100|100|C
20181105|TDC|0|4500|5300|C
20181105|TDF|0|300|1000|C
20181105|TDG|0|1900|2400|C
20181105|TDOC|300|2800|11063|C
20181105|TDS|0|5100|11800|C
20181105|TDTF|0|100|200|C
20181105|TDTT|0|0|3300|C
20181105|TDW|0|100|200|C
20181105|TDY|0|0|100|C
20181105|TEAM|100|1900|6400|C
20181105|TECD|0|800|900|C
20181105|TECH|0|400|600|C
20181105|TECK|2000|17400|31253|C
20181105|TECL|0|2046|2446|C
20181105|TECS|0|143|143|C
20181105|TEDU|0|700|3300|C
20181105|TEF|0|27515|37464|C
20181105|TEI|0|900|1300|C
20181105|TEL|0|2262|6879|C
20181105|TELL|300|22782|29671|C
20181105|TEN|0|2100|5346|C
20181105|TENB|0|300|400|C
20181105|TEO|0|300|300|C
20181105|TER|500|7855|13868|C
20181105|TERM|0|100|100|C
20181105|TERP|0|7809|8717|C
20181105|TEUM|0|4900|6650|C
20181105|TEVA|0|41222|46522|C
20181105|TEX|600|12945|24749|C
20181105|TFI|0|100|4300|C
20181105|TFSL|0|2000|3700|C
20181105|TFX|0|700|1661|C
20181105|TG|0|0|100|C
20181105|TGA|300|1800|4200|C
20181105|TGB|0|3700|3700|C
20181105|TGE|0|1700|3300|C
20181105|TGH|0|400|400|C
20181105|TGI|0|6500|9182|C
20181105|TGNA|0|11188|17792|C
20181105|TGP|0|2300|4800|C
20181105|TGS|0|0|100|C
20181105|TGT|0|7380|9280|C
20181105|TGTX|0|10854|23484|C
20181105|THC|0|5350|8172|C
20181105|THD|0|600|900|C
20181105|THG|0|100|100|C
20181105|THO|0|1100|1400|C
20181105|THQ|0|2300|2600|C
20181105|THR|0|300|300|C
20181105|THRM|0|500|700|C
20181105|THS|0|2200|2500|C
20181105|THW|0|600|1100|C
20181105|TI|0|100|100|C
20181105|TIER|0|7300|11700|C
20181105|TIF|0|2300|4000|C
20181105|TILE|0|3409|10109|C
20181105|TIP|0|4004|6604|C
20181105|TIPX|0|100|400|C
20181105|TIS|0|2000|2600|C
20181105|TISI|0|2306|4606|C
20181105|TITN|0|100|400|C
20181105|TIVO|200|3800|14801|C
20181105|TJX|0|9100|15200|C
20181105|TK|0|6900|15100|C
20181105|TKC|0|13400|18700|C
20181105|TKR|0|9300|15156|C
20181105|TLGT|0|1700|2500|C
20181105|TLK|0|1600|2600|C
20181105|TLND|0|100|100|C
20181105|TLRA|0|200|1400|C
20181105|TLRD|0|8800|13379|C
20181105|TLRY|0|500|600|C
20181105|TLT|0|10193|16879|C
20181105|TLTD|0|0|200|C
20181105|TLYS|0|1900|3600|C
20181105|TM|0|700|1100|C
20181105|TMF|0|7754|14246|C
20181105|TMHC|0|14138|17725|C
20181105|TMK|0|600|1100|C
20181105|TMO|0|1428|3828|C
20181105|TMP|0|100|100|C
20181105|TMQ|0|700|1800|C
20181105|TMST|0|2500|3200|C
20181105|TMUS|0|15506|18882|C
20181105|TMV|0|9152|11352|C
20181105|TNA|0|1200|2600|C
20181105|TNAV|0|700|1100|C
20181105|TNDM|0|2400|3600|C
20181105|TNET|0|300|1848|C
20181105|TNK|0|9683|23706|C
20181105|TNP|0|1200|2200|C
20181105|TNXP|0|0|300|C
20181105|TOL|0|42169|50369|C
20181105|TOO|0|800|2200|C
20181105|TOPS|1200|2000|6714|C
20181105|TORC|0|317|517|C
20181105|TOT|0|6624|8524|C
20181105|TOUR|0|1200|14391|C
20181105|TOWN|0|300|400|C
20181105|TOWR|0|800|1000|C
20181105|TPB|0|100|100|C
20181105|TPC|0|8473|11581|C
20181105|TPH|100|41451|42551|C
20181105|TPIC|0|400|500|C
20181105|TPNL|0|700|700|C
20181105|TPR|0|17234|26932|C
20181105|TPRE|0|2700|10200|C
20181105|TPVG|0|1000|3400|C
20181105|TPX|0|4110|5132|C
20181105|TPZ|0|0|100|C
20181105|TQQQ|0|3321|7721|C
20181105|TR|0|200|200|C
20181105|TRCH|0|100|100|C
20181105|TRCO|0|2600|3900|C
20181105|TREE|0|900|1100|C
20181105|TREX|0|800|1400|C
20181105|TRGP|0|5093|12803|C
20181105|TRHC|0|1000|1200|C
20181105|TRI|6000|15351|21451|C
20181105|TRIL|0|0|200|C
20181105|TRIP|0|11800|14300|C
20181105|TRMB|0|6500|18100|C
20181105|TRMK|0|1200|3100|C
20181105|TRN|0|7319|9851|C
20181105|TRNO|0|700|800|C
20181105|TROW|0|900|1700|C
20181105|TROX|0|17893|25393|C
20181105|TRP|200|2227|7539|C
20181105|TRPX|0|100|100|C
20181105|TRQ|6000|78424|88049|C
20181105|TRS|0|100|500|C
20181105|TRST|0|4500|7200|C
20181105|TRTN|0|6800|9000|C
20181105|TRTX|0|0|100|C
20181105|TRU|0|4566|6066|C
20181105|TRUE|0|21700|26400|C
20181105|TRUP|0|2200|2600|C
20181105|TRV|0|1060|2160|C
20181105|TRVG|0|14000|26200|C
20181105|TRVN|0|2500|2500|C
20181105|TRXC|0|9752|14831|C
20181105|TS|0|12477|15678|C
20181105|TSC|0|400|600|C
20181105|TSCO|0|1500|2200|C
20181105|TSE|0|3800|4000|C
20181105|TSEM|0|1000|1300|C
20181105|TSG|0|6495|17224|C
20181105|TSI|0|100|300|C
20181105|TSLA|0|32364|47264|C
20181105|TSLX|0|2300|2900|C
20181105|TSM|2800|57929|90364|C
20181105|TSN|0|3300|5300|C
20181105|TSRO|0|13348|25842|C
20181105|TSS|0|2600|3518|C
20181105|TST|0|200|200|C
20181105|TSU|200|16619|21009|C
20181105|TTC|0|400|900|C
20181105|TTD|0|1800|2500|C
20181105|TTEC|0|200|200|C
20181105|TTEK|0|700|1100|C
20181105|TTGT|0|3100|6200|C
20181105|TTI|100|14300|19341|C
20181105|TTM|0|11140|17740|C
20181105|TTMI|626|6726|10826|C
20181105|TTNP|0|1000|1000|C
20181105|TTOO|0|3500|4844|C
20181105|TTP|0|200|1200|C
20181105|TTPH|100|5200|10738|C
20181105|TTS|100|5248|7228|C
20181105|TTT|0|800|1800|C
20181105|TTWO|0|4800|7751|C
20181105|TU|1200|4100|5100|C
20181105|TUES|0|3200|4500|C
20181105|TUP|0|3600|6800|C
20181105|TUR|0|4263|9626|C
20181105|TUSK|0|0|733|C
20181105|TV|100|23567|37285|C
20181105|TVIX|0|8800|30346|C
20181105|TVPT|0|19377|30802|C
20181105|TVTY|0|1900|5000|C
20181105|TWI|0|3206|4706|C
20181105|TWIN|0|200|600|C
20181105|TWLO|0|8105|10965|C
20181105|TWM|0|38801|62495|C
20181105|TWNK|0|37920|45247|C
20181105|TWO|0|14200|16503|C
20181105|TWO PRB|0|0|200|C
20181105|TWOU|0|700|800|C
20181105|TWST|0|700|900|C
20181105|TWTR|0|52353|136967|C
20181105|TX|0|200|200|C
20181105|TXMD|200|27700|31974|C
20181105|TXN|100|30428|41930|C
20181105|TXRH|0|5000|7777|C
20181105|TXT|0|4674|5774|C
20181105|TY|0|700|1900|C
20181105|TYG|0|200|300|C
20181105|TYL|0|5264|7306|C
20181105|TYME|0|300|500|C
20181105|TYPE|0|3539|9882|C
20181105|TZA|0|898507|1113673|C
20181105|TZOO|0|0|100|C
20181105|UA|0|19315|34315|C
20181105|UAA|0|37043|64346|C
20181105|UAL|0|8874|11847|C
20181105|UAN|0|1300|3600|C
20181105|UAVS|0|300|500|C
20181105|UBIO|0|300|500|C
20181105|UBNK|0|1400|2300|C
20181105|UBNT|0|600|600|C
20181105|UBS|0|7000|12800|C
20181105|UBSH|0|2200|3700|C
20181105|UBSI|100|14817|16617|C
20181105|UBT|0|0|100|C
20181105|UBX|680|780|1338|C
20181105|UCBI|100|2400|3300|C
20181105|UCFC|0|700|2300|C
20181105|UCO|0|8230|11030|C
20181105|UCTT|0|5400|7000|C
20181105|UDOW|0|1900|2900|C
20181105|UDR|100|7362|8010|C
20181105|UE|0|2700|3400|C
20181105|UEC|0|14263|16828|C
20181105|UEIC|0|400|800|C
20181105|UEPS|0|1400|6292|C
20181105|UFCS|0|100|100|C
20181105|UFI|0|200|200|C
20181105|UFPI|0|3200|5400|C
20181105|UFPT|0|600|600|C
20181105|UFS|0|5479|7108|C
20181105|UGAZ|0|0|300|C
20181105|UGI|0|2500|3900|C
20181105|UGLD|0|100|1100|C
20181105|UGP|200|11300|15800|C
20181105|UHAL|0|200|300|C
20181105|UHS|0|1536|2380|C
20181105|UIHC|0|200|200|C
20181105|UIS|0|5155|7855|C
20181105|UL|0|7500|8000|C
20181105|ULH|0|200|900|C
20181105|ULTA|0|1800|4477|C
20181105|ULTI|0|1950|4650|C
20181105|ULVM|0|0|100|C
20181105|UMC|0|13024|20924|C
20181105|UMH|0|3900|10200|C
20181105|UMPQ|100|14975|26449|C
20181105|UMRX|0|0|400|C
20181105|UN|0|3617|7117|C
20181105|UNF|0|0|700|C
20181105|UNFI|0|4500|8300|C
20181105|UNG|0|91279|126514|C
20181105|UNH|0|5706|9106|C
20181105|UNIT|200|8917|16162|C
20181105|UNM|0|9617|15157|C
20181105|UNP|0|4711|9122|C
20181105|UNT|0|400|600|C
20181105|UNVR|0|17152|22452|C
20181105|UPL|0|54846|61946|C
20181105|UPRO|0|10808|18208|C
20181105|UPS|0|5320|7220|C
20181105|UPWK|0|400|400|C
20181105|UQM|0|400|700|C
20181105|URA|0|900|7500|C
20181105|URBN|0|7332|8232|C
20181105|URG|0|300|31040|C
20181105|URGN|0|300|300|C
20181105|URI|0|3800|6200|C
20181105|UROV|0|0|100|C
20181105|URTY|0|2500|2600|C
20181105|USA|0|11200|14800|C
20181105|USAC|100|4400|5600|C
20181105|USAK|0|100|200|C
20181105|USAP|0|0|200|C
20181105|USAT|100|5900|11400|C
20181105|USAU|0|0|100|C
20181105|USB|300|41140|132978|C
20181105|USB PRP|0|700|700|C
20181105|USCR|0|1200|1800|C
20181105|USFD|0|26349|43098|C
20181105|USG|0|5039|8339|C
20181105|USIG|0|100|500|C
20181105|USLV|0|400|600|C
20181105|USM|0|200|600|C
20181105|USMV|0|5307|5307|C
20181105|USNA|0|600|1500|C
20181105|USO|0|729766|1017020|C
20181105|USPH|0|200|400|C
20181105|USX|0|1220|1820|C
20181105|UTES|0|0|100|C
20181105|UTF|0|200|1800|C
20181105|UTG|0|300|800|C
20181105|UTHR|0|500|900|C
20181105|UTX|0|7400|10200|C
20181105|UUP|0|2000|8247|C
20181105|UUU|0|100|200|C
20181105|UUUU|2400|11341|21099|C
20181105|UVE|0|3500|4000|C
20181105|UVSP|0|0|100|C
20181105|UVV|0|300|300|C
20181105|UVXY|100|13885|38640|C
20181105|UWM|0|500|600|C
20181105|UWT|0|200|1200|C
20181105|UXIN|0|100|200|C
20181105|UYG|0|100|100|C
20181105|V|100|11423|39540|C
20181105|VAC|0|1700|2645|C
20181105|VALE|0|120705|183471|C
20181105|VAR|0|1500|2500|C
20181105|VAW|0|600|600|C
20181105|VB|0|167|367|C
20181105|VBIV|0|5679|6479|C
20181105|VBK|0|500|500|C
20181105|VBLT|0|1100|1300|C
20181105|VBND|0|0|100|C
20181105|VBR|0|100|100|C
20181105|VBTX|0|2100|2600|C
20181105|VC|0|1800|2200|C
20181105|VCEL|0|13500|22500|C
20181105|VCIT|0|634|3734|C
20181105|VCLT|0|200|300|C
20181105|VCRA|0|400|400|C
20181105|VCSH|0|4500|6300|C
20181105|VCTR|0|0|546|C
20181105|VCV|0|0|400|C
20181105|VCYT|0|500|900|C
20181105|VDC|0|100|100|C
20181105|VDE|0|100|100|C
20181105|VEA|0|69329|92513|C
20181105|VECO|0|6300|10700|C
20181105|VEDL|0|1400|4400|C
20181105|VEEV|0|6650|8750|C
20181105|VEON|0|17164|31734|C
20181105|VER|1250|125402|165498|C
20181105|VERI|0|604|604|C
20181105|VET|400|2800|5000|C
20181105|VEU|100|6450|14579|C
20181105|VFC|0|5585|13185|C
20181105|VFH|0|551|1051|C
20181105|VG|200|16862|18662|C
20181105|VGI|0|200|700|C
20181105|VGIT|0|100|100|C
20181105|VGK|0|6100|12300|C
20181105|VGLT|0|500|800|C
20181105|VGM|0|100|100|C
20181105|VGR|0|15868|31969|C
20181105|VGSH|0|0|400|C
20181105|VGT|0|600|600|C
20181105|VHC|0|1600|2200|C
20181105|VHI|0|1600|8200|C
20181105|VHT|0|100|100|C
20181105|VIAB|0|15889|28241|C
20181105|VIAV|0|2600|13147|C
20181105|VICI|0|11292|19638|C
20181105|VICR|0|900|900|C
20181105|VIG|0|1000|1300|C
20181105|VIGI|0|0|1600|C
20181105|VIIX|0|2238|9747|C
20181105|VIOG|0|300|500|C
20181105|VIOO|0|1924|1924|C
20181105|VIOT|0|600|800|C
20181105|VIOV|0|1900|2100|C
20181105|VIPS|0|43399|105577|C
20181105|VIRT|200|10704|21568|C
20181105|VIS|0|200|200|C
20181105|VIV|500|15007|31196|C
20181105|VIVE|0|500|1300|C
20181105|VIVO|0|3479|5179|C
20181105|VIXY|0|14740|52960|C
20181105|VKI|0|100|200|C
20181105|VKQ|0|200|500|C
20181105|VKTX|0|500|1100|C
20181105|VLGEA|0|100|200|C
20181105|VLO|0|9976|11776|C
20181105|VLP|0|600|3100|C
20181105|VLRS|200|4800|6300|C
20181105|VLRX|0|300|1100|C
20181105|VLUE|0|900|900|C
20181105|VLY|400|23502|27502|C
20181105|VMBS|0|100|3000|C
20181105|VMC|0|2541|8899|C
20181105|VMI|0|900|1509|C
20181105|VMO|0|900|1200|C
20181105|VMW|0|3279|5329|C
20181105|VNDA|0|5900|9900|C
20181105|VNE|0|300|500|C
20181105|VNET|0|4200|8500|C
20181105|VNLA|0|300|300|C
20181105|VNM|0|1200|1900|C
20181105|VNO|0|1700|2500|C
20181105|VNOM|0|4500|7200|C
20181105|VNQ|1100|61138|87338|C
20181105|VNQI|0|600|1400|C
20181105|VNRX|0|0|100|C
20181105|VNTR|0|7300|14500|C
20181105|VO|0|1600|1800|C
20181105|VOD|400|31006|65136|C
20181105|VONE|0|2000|2400|C
20181105|VONV|0|0|101|C
20181105|VOO|0|7600|7600|C
20181105|VOT|0|400|570|C
20181105|VOXX|0|0|800|C
20181105|VOYA|0|1800|3300|C
20181105|VPG|0|100|500|C
20181105|VPL|0|300|300|C
20181105|VPU|0|200|200|C
20181105|VRA|0|1372|4872|C
20181105|VRAY|0|21037|23637|C
20181105|VREX|0|616|616|C
20181105|VRNS|0|1300|3000|C
20181105|VRNT|0|1381|2626|C
20181105|VRP|0|300|400|C
20181105|VRS|0|3000|6000|C
20181105|VRSK|0|4305|6305|C
20181105|VRSN|0|2900|6260|C
20181105|VRTU|200|200|400|C
20181105|VRTV|0|100|600|C
20181105|VRTX|0|2850|3450|C
20181105|VSAT|0|700|800|C
20181105|VSH|0|28503|38913|C
20181105|VSI|0|9345|14796|C
20181105|VSLR|0|4700|5700|C
20181105|VSM|0|1600|2300|C
20181105|VST|0|20682|30046|C
20181105|VSTM|0|18960|23060|C
20181105|VSTO|0|5500|11236|C
20181105|VT|0|7600|11500|C
20181105|VTA|0|800|2000|C
20181105|VTC|0|0|400|C
20181105|VTEB|0|0|636|C
20181105|VTGN|0|300|1100|C
20181105|VTI|0|24302|25402|C
20181105|VTIP|0|7300|8300|C
20181105|VTL|0|0|100|C
20181105|VTN|0|400|700|C
20181105|VTNR|0|800|1600|C
20181105|VTR|100|7300|8212|C
20181105|VTV|0|22300|22900|C
20181105|VTVT|0|1300|1600|C
20181105|VUG|0|1652|2152|C
20181105|VUZI|0|100|100|C
20181105|VV|0|7371|8068|C
20181105|VVC|0|300|700|C
20181105|VVI|0|400|900|C
20181105|VVPR|0|0|300|C
20181105|VVR|0|5400|8600|C
20181105|VVUS|0|700|2500|C
20181105|VVV|0|13266|19866|C
20181105|VWO|0|122432|133702|C
20181105|VWOB|0|100|100|C
20181105|VXF|0|8136|8436|C
20181105|VXRT|0|600|800|C
20181105|VXUS|0|0|200|C
20181105|VXX|0|84072|236259|C
20181105|VXZ|0|200|1000|C
20181105|VYGR|0|700|1700|C
20181105|VYM|0|2800|3100|C
20181105|VZ|0|71872|91688|C
20181105|W|0|4300|6950|C
20181105|WAAS|0|800|2200|C
20181105|WAB|0|2700|3600|C
20181105|WAFD|0|5750|8150|C
20181105|WAGE|0|300|800|C
20181105|WAIR|0|4600|8100|C
20181105|WAL|0|4800|6300|C
20181105|WALA|0|100|100|C
20181105|WASH|0|100|100|C
20181105|WAT|0|1200|1700|C
20181105|WATT|0|7200|8500|C
20181105|WB|0|4250|5415|C
20181105|WBA|0|34884|43884|C
20181105|WBAI|0|200|200|C
20181105|WBC|0|800|1000|C
20181105|WBK|0|1800|3384|C
20181105|WBS|0|800|1831|C
20181105|WBT|638|19847|27829|C
20181105|WCC|0|906|906|C
20181105|WCG|0|1916|10655|C
20181105|WCN|100|1000|1900|C
20181105|WD|0|600|1000|C
20181105|WDAY|0|11793|16282|C
20181105|WDC|0|15200|24973|C
20181105|WDR|0|8444|14344|C
20181105|WEC|0|8753|11155|C
20181105|WELL|100|5400|7500|C
20181105|WEN|0|134051|161717|C
20181105|WERN|0|4946|7870|C
20181105|WES|0|600|2039|C
20181105|WETF|0|18132|19432|C
20181105|WEX|0|1500|1500|C
20181105|WFC|748|74339|212222|C
20181105|WFT|1500|38515|128148|C
20181105|WGO|0|3900|5600|C
20181105|WGP|0|200|200|C
20181105|WH|0|1600|3000|C
20181105|WHD|0|500|800|C
20181105|WHR|0|2600|5100|C
20181105|WIA|0|200|200|C
20181105|WIFI|0|3471|5771|C
20181105|WIN|0|7500|9800|C
20181105|WING|0|1733|3233|C
20181105|WIP|0|100|100|C
20181105|WIRE|0|500|700|C
20181105|WIT|0|3847|7147|C
20181105|WIW|0|400|400|C
20181105|WIX|0|2800|3600|C
20181105|WK|0|300|500|C
20181105|WKHS|0|0|500|C
20181105|WLDN|0|400|900|C
20181105|WLH|0|3600|7000|C
20181105|WLK|0|1051|1451|C
20181105|WLL|0|14786|18086|C
20181105|WLTW|0|2000|2400|C
20181105|WM|0|3400|5800|C
20181105|WMB|600|57375|81441|C
20181105|WMC|0|4800|7800|C
20181105|WMGI|0|11230|15234|C
20181105|WMK|0|100|200|C
20181105|WMS|0|600|2006|C
20181105|WMT|0|15735|28139|C
20181105|WNC|0|700|1000|C
20181105|WNEB|0|600|2000|C
20181105|WNS|0|100|100|C
20181105|WOR|0|1734|2334|C
20181105|WOW|0|1200|4600|C
20181105|WP|0|5000|6200|C
20181105|WPC|0|3100|10137|C
20181105|WPG|0|16461|24427|C
20181105|WPM|200|7486|12286|C
20181105|WPP|0|100|400|C
20181105|WPRT|900|6400|7200|C
20181105|WPX|400|54517|104532|C
20181105|WRB|0|200|300|C
20181105|WRD|100|12400|20600|C
20181105|WRE|0|2000|2700|C
20181105|WRI|0|9363|13263|C
20181105|WRK|0|13927|16897|C
20181105|WSBC|0|0|100|C
20181105|WSC|0|2200|4100|C
20181105|WSFS|0|1500|1600|C
20181105|WSM|0|2700|3000|C
20181105|WSO|0|100|600|C
20181105|WSR|0|5700|8902|C
20181105|WST|0|500|500|C
20181105|WTFC|0|1111|1533|C
20181105|WTI|1000|42604|48304|C
20181105|WTID|0|600|600|C
20181105|WTR|0|2914|4014|C
20181105|WTS|0|100|200|C
20181105|WTTR|100|3200|4100|C
20181105|WTW|0|2400|3900|C
20181105|WU|100|112588|125304|C
20181105|WUBA|0|800|1600|C
20181105|WVE|0|100|600|C
20181105|WWD|0|200|400|C
20181105|WWE|0|1700|2500|C
20181105|WWW|0|2900|4000|C
20181105|WY|0|24362|34862|C
20181105|WYND|100|1000|2190|C
20181105|WYNN|0|5433|7033|C
20181105|X|0|14264|20964|C
20181105|XAN|0|700|2200|C
20181105|XAR|0|0|200|C
20181105|XBI|0|15500|19400|C
20181105|XEC|0|5800|9200|C
20181105|XEL|100|37122|41780|C
20181105|XENE|0|300|1900|C
20181105|XENT|0|4133|7091|C
20181105|XES|0|3100|4000|C
20181105|XHB|800|34956|73795|C
20181105|XHE|0|0|100|C
20181105|XHR|100|5500|11800|C
20181105|XIN|0|1400|1800|C
20181105|XLB|16561|71941|73141|C
20181105|XLC|0|1000|1100|C
20181105|XLE|8919|78536|120479|C
20181105|XLF|0|438572|511072|C
20181105|XLI|5390|140101|154145|C
20181105|XLK|1100|112278|129570|C
20181105|XLNX|0|5900|11417|C
20181105|XLP|7864|92621|132807|C
20181105|XLRE|0|36609|48006|C
20181105|XLRN|0|400|400|C
20181105|XLU|2700|74093|186855|C
20181105|XLV|4463|40195|70895|C
20181105|XLY|0|7700|19706|C
20181105|XME|2568|36807|41769|C
20181105|XNCR|0|1000|1000|C
20181105|XNET|0|3600|6100|C
20181105|XOG|1400|79886|86186|C
20181105|XOM|200|24915|59870|C
20181105|XON|0|8600|11400|C
20181105|XONE|0|800|1300|C
20181105|XOP|8669|195427|262399|C
20181105|XOXO|0|1100|2191|C
20181105|XPER|0|9064|18564|C
20181105|XPH|0|500|1300|C
20181105|XPO|0|6067|8367|C
20181105|XRAY|0|7852|28729|C
20181105|XRF|0|5700|7200|C
20181105|XRT|6822|36413|80844|C
20181105|XRX|0|20215|31015|C
20181105|XUSA|0|0|200|C
20181105|XXII|0|10212|11762|C
20181105|XYL|0|3000|3600|C
20181105|YANG|0|700|900|C
20181105|YCS|0|200|300|C
20181105|YECO|0|500|500|C
20181105|YELP|0|9000|11900|C
20181105|YETI|0|1400|1400|C
20181105|YEXT|200|6900|9900|C
20181105|YGYI|0|200|200|C
20181105|YINN|0|2400|6600|C
20181105|YMAB|0|267|567|C
20181105|YNDX|0|4446|12546|C
20181105|YPF|0|3200|7300|C
20181105|YRCW|0|6636|11427|C
20181105|YRD|0|0|200|C
20181105|YRIV|0|0|1000|C
20181105|YTEN|0|200|200|C
20181105|YTRA|0|0|1591|C
20181105|YUM|0|6400|10327|C
20181105|YUMC|0|3308|6763|C
20181105|YY|0|2978|3578|C
20181105|YYY|0|100|100|C
20181105|Z|0|7500|10900|C
20181105|ZAGG|0|2935|4535|C
20181105|ZAYO|0|5800|11200|C
20181105|ZBH|0|1100|3025|C
20181105|ZBIO|0|0|100|C
20181105|ZBRA|0|900|1200|C
20181105|ZEN|0|1661|3961|C
20181105|ZF|0|0|400|C
20181105|ZFGN|0|2200|2800|C
20181105|ZG|0|3550|6027|C
20181105|ZGNX|0|200|500|C
20181105|ZION|0|10163|14751|C
20181105|ZIOP|0|14556|18149|C
20181105|ZIXI|0|3500|5600|C
20181105|ZLAB|0|400|600|C
20181105|ZMLP|0|200|300|C
20181105|ZN|0|1644|3819|C
20181105|ZNGA|0|121834|129833|C
20181105|ZNH|0|100|100|C
20181105|ZOES|0|1500|3100|C
20181105|ZS|0|1921|2421|C
20181105|ZSAN|0|100|100|C
20181105|ZTO|0|9044|17344|C
20181105|ZTR|0|0|100|C
20181105|ZTS|0|3600|4500|C
20181105|ZUMZ|0|4400|7300|C
20181105|ZUO|0|1273|1573|C
20181105|ZYNE|0|4100|5500|C