Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181016|A|0|8857|12757|C
20181016|AA|0|1300|3743|C
20181016|AABA|0|16148|30248|C
20181016|AAC|0|0|300|C
20181016|AAL|100|41683|68938|C
20181016|AAN|0|1000|1700|C
20181016|AAOI|0|1144|1744|C
20181016|AAON|0|1400|2500|C
20181016|AAP|0|1500|2409|C
20181016|AAPL|400|80521|185658|C
20181016|AAT|0|704|704|C
20181016|AAWW|0|573|1073|C
20181016|AAXJ|0|2400|3000|C
20181016|AAXN|0|1008|1408|C
20181016|AB|0|3623|4523|C
20181016|ABB|0|11136|11859|C
20181016|ABBV|100|9930|16049|C
20181016|ABC|0|4589|5597|C
20181016|ABCB|0|7711|9530|C
20181016|ABCD|0|5500|34768|C
20181016|ABEO|400|11400|21900|C
20181016|ABEV|1100|815651|1015916|C
20181016|ABG|0|600|1300|C
20181016|ABM|0|800|1700|C
20181016|ABMD|0|1254|1884|C
20181016|ABR|0|6000|7500|C
20181016|ABT|100|61997|77270|C
20181016|ABTX|0|0|100|C
20181016|ABUS|0|1200|2200|C
20181016|ABX|6400|202934|331862|C
20181016|ACAD|200|7700|9800|C
20181016|ACBI|100|100|200|C
20181016|ACC|0|1819|2319|C
20181016|ACCO|0|2400|7482|C
20181016|ACET|0|2492|5592|C
20181016|ACGL|0|11800|18928|C
20181016|ACHC|0|16231|18731|C
20181016|ACHN|0|36543|93540|C
20181016|ACHV|0|545|845|C
20181016|ACIA|0|799|2399|C
20181016|ACIU|0|1100|1400|C
20181016|ACIW|0|2500|2800|C
20181016|ACLS|0|1800|3200|C
20181016|ACM|0|7500|21149|C
20181016|ACMR|0|300|300|C
20181016|ACN|0|7693|10813|C
20181016|ACOR|200|5100|8700|C
20181016|ACP|0|100|100|C
20181016|ACRE|0|900|1300|C
20181016|ACRS|0|2600|4500|C
20181016|ACRX|2000|8445|29035|C
20181016|ACST|3300|3800|4000|C
20181016|ACTG|0|0|200|C
20181016|ACWI|0|55845|68959|C
20181016|ACWX|0|2843|4143|C
20181016|ADAP|0|500|2200|C
20181016|ADBE|0|16116|28033|C
20181016|ADC|0|0|1000|C
20181016|ADI|0|9600|17900|C
20181016|ADM|100|23846|25546|C
20181016|ADMA|0|500|500|C
20181016|ADMP|0|500|1100|C
20181016|ADMS|200|1200|1500|C
20181016|ADNT|0|5322|8106|C
20181016|ADP|0|8960|13476|C
20181016|ADRO|0|2400|3200|C
20181016|ADS|0|2200|3800|C
20181016|ADSK|0|5900|7700|C
20181016|ADSW|0|5632|7667|C
20181016|ADT|0|9059|14759|C
20181016|ADTN|0|700|3431|C
20181016|ADUS|0|600|1800|C
20181016|ADVM|0|400|2088|C
20181016|ADX|0|500|1345|C
20181016|AEE|0|4971|7959|C
20181016|AEF|0|1700|2600|C
20181016|AEG|0|13887|14587|C
20181016|AEGN|0|900|1400|C
20181016|AEH|0|0|200|C
20181016|AEIS|0|900|1700|C
20181016|AEL|0|1700|3837|C
20181016|AEM|1100|8600|14600|C
20181016|AEO|100|45938|72806|C
20181016|AEP|100|16592|22992|C
20181016|AER|0|5400|7256|C
20181016|AERI|0|600|2100|C
20181016|AES|500|244893|262770|C
20181016|AET|0|4309|10269|C
20181016|AEZS|0|100|100|C
20181016|AFG|0|600|800|C
20181016|AFI|0|0|300|C
20181016|AFIF|0|100|100|C
20181016|AFIN|0|100|1700|C
20181016|AFL|0|8847|19867|C
20181016|AFMD|0|1512|2712|C
20181016|AFSI|0|7700|8500|C
20181016|AFSI PRB|0|200|200|C
20181016|AFT|0|100|200|C
20181016|AG|1268|28793|32497|C
20181016|AGCO|0|2200|2700|C
20181016|AGEN|0|8211|8911|C
20181016|AGFS|0|700|1000|C
20181016|AGG|0|5000|9400|C
20181016|AGGP|0|100|100|C
20181016|AGGY|0|0|100|C
20181016|AGI|1200|32147|51142|C
20181016|AGIO|0|500|600|C
20181016|AGMH|0|100|100|C
20181016|AGN|0|4296|11596|C
20181016|AGNC|0|33638|42477|C
20181016|AGND|0|0|100|C
20181016|AGO|0|1000|1400|C
20181016|AGQ|0|297|1297|C
20181016|AGR|0|1352|1652|C
20181016|AGRO|0|5060|5660|C
20181016|AGRX|0|50844|57771|C
20181016|AGS|0|100|300|C
20181016|AGTC|0|2100|2400|C
20181016|AHH|0|4600|8200|C
20181016|AHL|0|6200|12180|C
20181016|AHT|0|9524|13275|C
20181016|AHT PRF|0|0|100|C
20181016|AHT PRH|0|100|100|C
20181016|AI|0|5940|7440|C
20181016|AIG|100|70964|85230|C
20181016|AIMC|0|11785|18968|C
20181016|AIMT|0|1285|1585|C
20181016|AIN|0|300|1700|C
20181016|AINV|0|1860|2060|C
20181016|AIR|0|400|862|C
20181016|AIT|0|100|600|C
20181016|AIV|0|5600|6500|C
20181016|AIZ|0|640|1140|C
20181016|AJG|0|1300|1600|C
20181016|AJRD|0|500|1200|C
20181016|AKAM|0|4458|6026|C
20181016|AKAO|0|1200|2300|C
20181016|AKBA|500|2000|3000|C
20181016|AKCA|0|700|900|C
20181016|AKG|100|200|500|C
20181016|AKR|0|1496|2096|C
20181016|AKRX|0|34115|43096|C
20181016|AKS|0|149125|159317|C
20181016|AKTS|0|0|542|C
20181016|AL|0|900|2018|C
20181016|ALB|0|13097|15296|C
20181016|ALCO|0|100|100|C
20181016|ALDR|400|6989|14384|C
20181016|ALDX|0|200|500|C
20181016|ALE|0|0|700|C
20181016|ALEX|0|2000|2100|C
20181016|ALG|0|0|400|C
20181016|ALGN|0|3834|7234|C
20181016|ALGT|0|800|1100|C
20181016|ALK|0|3322|4177|C
20181016|ALKS|0|2100|8127|C
20181016|ALL|0|9100|10881|C
20181016|ALL PRB|0|200|200|C
20181016|ALLE|0|2840|2940|C
20181016|ALLK|0|200|600|C
20181016|ALLO|0|1100|3700|C
20181016|ALLT|0|100|100|C
20181016|ALLY|0|90620|128374|C
20181016|ALNA|0|0|100|C
20181016|ALNY|0|400|500|C
20181016|ALO|200|200|200|C
20181016|ALOT|0|0|200|C
20181016|ALRM|0|800|1234|C
20181016|ALSK|0|100|300|C
20181016|ALSN|0|3300|4200|C
20181016|ALT|200|600|1400|C
20181016|ALTR|0|100|200|C
20181016|ALV|0|2743|3243|C
20181016|ALX|0|0|100|C
20181016|ALXN|0|3900|6600|C
20181016|AM|0|1994|3894|C
20181016|AMAG|0|6000|10800|C
20181016|AMAL|0|600|719|C
20181016|AMAT|600|54315|136562|C
20181016|AMBA|0|800|800|C
20181016|AMBC|0|500|1000|C
20181016|AMBCW|0|100|200|C
20181016|AMBR|0|100|100|C
20181016|AMC|0|19035|28646|C
20181016|AMCN|0|0|900|C
20181016|AMCX|0|1300|2000|C
20181016|AMD|200|217620|420653|C
20181016|AME|0|4800|8942|C
20181016|AMED|0|600|2000|C
20181016|AMG|0|200|500|C
20181016|AMGN|0|5501|9658|C
20181016|AMGP|0|4836|6436|C
20181016|AMH|0|29855|65407|C
20181016|AMH PRH|0|0|200|C
20181016|AMID|0|1063|1963|C
20181016|AMJ|0|9114|20904|C
20181016|AMKR|0|14786|19986|C
20181016|AMLP|116511|470126|483502|C
20181016|AMN|0|5012|7012|C
20181016|AMP|0|1500|3000|C
20181016|AMPE|500|500|600|C
20181016|AMPH|0|700|800|C
20181016|AMR|300|3500|4600|C
20181016|AMRC|0|400|400|C
20181016|AMRN|200|19424|71874|C
20181016|AMRS|0|15875|18987|C
20181016|AMRX|100|17363|27063|C
20181016|AMSC|0|100|100|C
20181016|AMSF|0|100|500|C
20181016|AMT|0|2600|5431|C
20181016|AMTD|0|34705|40905|C
20181016|AMWD|0|100|100|C
20181016|AMX|300|5200|7700|C
20181016|AMZA|0|1400|3000|C
20181016|AMZN|0|11998|20387|C
20181016|AN|0|4194|5744|C
20181016|ANAB|0|300|500|C
20181016|ANCX|0|0|400|C
20181016|ANDE|0|200|600|C
20181016|ANDX|0|900|1900|C
20181016|ANET|0|1497|5682|C
20181016|ANF|100|14288|17920|C
20181016|ANFI|0|300|400|C
20181016|ANGI|0|800|1600|C
20181016|ANGL|0|0|500|C
20181016|ANGO|0|900|1100|C
20181016|ANH|0|4220|4320|C
20181016|ANIP|0|100|100|C
20181016|ANIX|0|0|100|C
20181016|ANSS|0|1400|2300|C
20181016|ANTM|0|3900|5521|C
20181016|ANW|0|2620|3620|C
20181016|AOA|0|257|257|C
20181016|AOBC|0|4038|12901|C
20181016|AOD|0|600|1100|C
20181016|AON|0|469|1382|C
20181016|AOS|0|5200|9800|C
20181016|AOSL|0|400|600|C
20181016|AP|0|0|500|C
20181016|APA|0|8158|22355|C
20181016|APAM|0|4300|7100|C
20181016|APC|0|16250|21692|C
20181016|APD|0|1041|1641|C
20181016|APEI|0|100|200|C
20181016|APH|0|4900|6245|C
20181016|APLE|100|11421|26266|C
20181016|APLS|0|0|300|C
20181016|APO|0|1800|3700|C
20181016|APOG|0|1200|1200|C
20181016|APPF|0|200|900|C
20181016|APPN|0|1200|1400|C
20181016|APPS|0|200|200|C
20181016|APRI|0|0|900|C
20181016|APRN|0|14650|17750|C
20181016|APTI|0|200|400|C
20181016|APTO|0|100|400|C
20181016|APTS|0|900|1000|C
20181016|APTV|0|1800|3500|C
20181016|APU|0|1000|1200|C
20181016|APVO|0|700|700|C
20181016|APY|0|100|500|C
20181016|AQ|0|600|900|C
20181016|AQMS|0|300|500|C
20181016|AQN|300|1538|1538|C
20181016|AQST|0|100|100|C
20181016|AQUA|0|1400|2400|C
20181016|AQXP|0|600|700|C
20181016|AR|500|35266|108296|C
20181016|ARA|0|542|842|C
20181016|ARAY|0|5377|6977|C
20181016|ARC|0|600|1100|C
20181016|ARCB|0|600|600|C
20181016|ARCC|0|15332|27483|C
20181016|ARCH|0|0|200|C
20181016|ARCI|0|100|200|C
20181016|ARCO|0|4518|5418|C
20181016|ARCT|0|200|200|C
20181016|ARD|0|100|2354|C
20181016|ARDC|0|0|300|C
20181016|ARDX|0|500|1600|C
20181016|ARE|0|1200|2316|C
20181016|ARES|0|4098|10489|C
20181016|AREX|0|300|400|C
20181016|ARGO|0|0|217|C
20181016|ARGX|0|100|600|C
20181016|ARI|0|8688|11256|C
20181016|ARII|0|0|100|C
20181016|ARKQ|0|0|200|C
20181016|ARLO|0|1400|3200|C
20181016|ARLP|0|1300|4000|C
20181016|ARMK|0|6000|25344|C
20181016|ARNA|0|400|1300|C
20181016|ARNC|0|10395|21895|C
20181016|AROC|0|3400|13128|C
20181016|ARPO|0|0|1100|C
20181016|ARQL|0|7170|15043|C
20181016|ARR|0|5800|6700|C
20181016|ARRS|0|8200|9200|C
20181016|ARRY|1000|27964|41464|C
20181016|ARTX|0|200|200|C
20181016|ARVN|0|0|290|C
20181016|ARW|0|900|1400|C
20181016|ARWR|700|4000|5566|C
20181016|ASB|600|33155|42983|C
20181016|ASC|0|400|700|C
20181016|ASCMA|0|0|1400|C
20181016|ASGN|0|600|1700|C
20181016|ASH|0|1300|1300|C
20181016|ASHR|0|9102|12002|C
20181016|ASIX|0|200|600|C
20181016|ASMB|0|600|700|C
20181016|ASML|0|524|1024|C
20181016|ASNA|100|11121|15921|C
20181016|ASNS|200|400|800|C
20181016|ASPN|0|0|300|C
20181016|ASPS|0|0|1100|C
20181016|ASR|100|200|200|C
20181016|ASRT|0|3200|8400|C
20181016|AST|0|0|100|C
20181016|ASTE|0|200|900|C
20181016|ASUR|0|2300|2501|C
20181016|ASV|0|0|600|C
20181016|ASX|0|4128|4828|C
20181016|ASYS|0|300|500|C
20181016|AT|0|1600|1900|C
20181016|ATAI|0|600|600|C
20181016|ATEN|0|3200|5400|C
20181016|ATGE|0|4000|8500|C
20181016|ATH|0|204|1234|C
20181016|ATHM|0|2550|4550|C
20181016|ATHN|0|700|3886|C
20181016|ATHX|0|5400|7200|C
20181016|ATI|0|3300|5138|C
20181016|ATKR|0|300|900|C
20181016|ATLO|0|100|100|C
20181016|ATNI|0|200|400|C
20181016|ATNM|0|100|100|C
20181016|ATNX|0|200|3746|C
20181016|ATO|0|1400|2400|C
20181016|ATOM|0|0|200|C
20181016|ATR|0|700|700|C
20181016|ATRA|0|2000|2200|C
20181016|ATRC|0|500|700|C
20181016|ATRO|0|205|205|C
20181016|ATRS|0|24190|24690|C
20181016|ATSG|0|1400|3000|C
20181016|ATTO|0|0|100|C
20181016|ATTU|0|400|1500|C
20181016|ATU|200|3404|6404|C
20181016|ATUS|0|22856|33033|C
20181016|ATVI|100|41784|58284|C
20181016|AU|0|28906|32006|C
20181016|AUDC|0|200|300|C
20181016|AUO|0|7554|11119|C
20181016|AUPH|0|1000|1100|C
20181016|AUY|4000|293690|413213|C
20181016|AVA|0|3770|3770|C
20181016|AVAL|0|800|1300|C
20181016|AVAV|0|400|500|C
20181016|AVB|0|700|1106|C
20181016|AVD|0|0|100|C
20181016|AVDL|0|600|800|C
20181016|AVEO|0|20193|22993|C
20181016|AVGO|0|5400|8100|C
20181016|AVGR|0|300|1500|C
20181016|AVH|0|100|100|C
20181016|AVID|0|400|600|C
20181016|AVLR|0|341|441|C
20181016|AVNS|0|100|500|C
20181016|AVP|0|16302|77554|C
20181016|AVRO|0|500|500|C
20181016|AVT|0|5800|7500|C
20181016|AVX|0|1000|3700|C
20181016|AVXL|0|500|2000|C
20181016|AVY|0|5200|7078|C
20181016|AVYA|0|5800|10400|C
20181016|AWF|0|100|1500|C
20181016|AWI|0|1830|3962|C
20181016|AWK|0|1000|1500|C
20181016|AWP|0|1600|2987|C
20181016|AWR|0|100|500|C
20181016|AWSM|100|100|100|C
20181016|AX|0|100|100|C
20181016|AXAS|0|7107|16442|C
20181016|AXDX|0|1600|1900|C
20181016|AXE|0|200|200|C
20181016|AXGN|0|2100|2600|C
20181016|AXL|0|26081|27681|C
20181016|AXON|0|5700|7100|C
20181016|AXP|0|14456|17456|C
20181016|AXS|0|1800|2118|C
20181016|AXS PRE|0|135|135|C
20181016|AXSM|0|300|500|C
20181016|AXTA|0|17358|32310|C
20181016|AXTI|0|1354|1554|C
20181016|AXU|100|200|600|C
20181016|AY|0|2700|3300|C
20181016|AYI|0|300|500|C
20181016|AYR|0|6900|8800|C
20181016|AYTU|0|400|1700|C
20181016|AYX|0|1300|2600|C
20181016|AZN|0|24856|28856|C
20181016|AZO|0|808|908|C
20181016|AZPN|0|800|900|C
20181016|AZUL|0|6546|14870|C
20181016|AZZ|0|700|1900|C
20181016|B|0|300|400|C
20181016|BA|0|8000|16266|C
20181016|BABA|0|53900|73888|C
20181016|BABY|0|3500|4200|C
20181016|BAC|600|767041|1201001|C
20181016|BAC PRB|0|400|600|C
20181016|BAC PRC|0|148|148|C
20181016|BAC PRK|0|700|1500|C
20181016|BAC WSB|0|0|300|C
20181016|BAF|0|100|200|C
20181016|BAH|0|1800|2000|C
20181016|BAK|0|1458|2158|C
20181016|BAM|4500|16375|17275|C
20181016|BANC|0|8800|13800|C
20181016|BAND|0|300|1000|C
20181016|BANF|0|0|100|C
20181016|BANR|0|100|600|C
20181016|BAP|0|200|500|C
20181016|BAR|0|1000|1000|C
20181016|BAS|0|1400|1400|C
20181016|BAX|0|17196|30131|C
20181016|BB|300|11968|45361|C
20181016|BBBY|0|40527|56836|C
20181016|BBD|1000|209101|235801|C
20181016|BBDC|0|1600|1600|C
20181016|BBF|0|0|100|C
20181016|BBGI|0|0|400|C
20181016|BBL|100|5500|6900|C
20181016|BBN|0|400|600|C
20181016|BBSI|0|300|300|C
20181016|BBT|0|24614|45210|C
20181016|BBT PRD|0|100|100|C
20181016|BBT PRF|0|871|871|C
20181016|BBVA|0|11253|11953|C
20181016|BBX|0|1522|1622|C
20181016|BBY|0|5784|8184|C
20181016|BC|0|700|1900|C
20181016|BCC|0|1300|3200|C
20181016|BCE|900|10251|13451|C
20181016|BCH|0|200|200|C
20181016|BCO|0|1000|4462|C
20181016|BCOR|0|3600|4600|C
20181016|BCOV|0|400|400|C
20181016|BCPC|0|300|906|C
20181016|BCRH|0|0|200|C
20181016|BCRX|0|5200|9200|C
20181016|BCS|1100|23630|36280|C
20181016|BCS PRD|0|0|800|C
20181016|BCX|0|100|1000|C
20181016|BDC|0|1700|1800|C
20181016|BDJ|0|1400|4200|C
20181016|BDN|0|13900|22900|C
20181016|BDSI|0|5293|7462|C
20181016|BDX|0|2499|4499|C
20181016|BE|0|100|300|C
20181016|BEAT|0|800|1100|C
20181016|BECN|0|2989|11708|C
20181016|BEDU|0|100|600|C
20181016|BEL|0|4900|8780|C
20181016|BEN|300|84307|95007|C
20181016|BEP|500|700|700|C
20181016|BERY|0|8900|11802|C
20181016|BF A|0|100|100|C
20181016|BF B|0|3714|5470|C
20181016|BFAM|0|300|1900|C
20181016|BFR|0|800|1500|C
20181016|BFS|0|0|200|C
20181016|BFST|0|100|300|C
20181016|BFZ|0|0|1200|C
20181016|BG|0|1500|3465|C
20181016|BGB|0|100|300|C
20181016|BGCP|0|18233|28033|C
20181016|BGFV|0|1700|2700|C
20181016|BGG|0|1900|2000|C
20181016|BGH|0|0|300|C
20181016|BGNE|0|500|700|C
20181016|BGR|100|200|400|C
20181016|BGS|0|3400|6400|C
20181016|BGT|0|0|700|C
20181016|BGY|0|300|1845|C
20181016|BH|0|0|80|C
20181016|BHBK|0|200|500|C
20181016|BHC|700|57039|69139|C
20181016|BHE|0|2600|12411|C
20181016|BHF|0|3174|4120|C
20181016|BHGE|200|19108|32008|C
20181016|BHK|0|100|800|C
20181016|BHLB|200|4000|4600|C
20181016|BHP|0|66334|68834|C
20181016|BHR|0|200|1700|C
20181016|BHVN|0|100|200|C
20181016|BIB|0|1100|1300|C
20181016|BID|0|900|1800|C
20181016|BIDU|0|4566|10366|C
20181016|BIG|0|2400|3200|C
20181016|BIIB|0|2200|3700|C
20181016|BILI|0|8300|17500|C
20181016|BIO|0|900|2100|C
20181016|BIOC|100|100|100|C
20181016|BIOS|0|3093|4093|C
20181016|BIP|0|0|100|C
20181016|BIS|0|435|635|C
20181016|BIT|0|300|1300|C
20181016|BITA|0|1100|1400|C
20181016|BIV|0|1900|3200|C
20181016|BJ|0|2851|11645|C
20181016|BJRI|0|3836|4627|C
20181016|BK|0|39297|71619|C
20181016|BKCC|0|1100|1400|C
20181016|BKD|0|19192|31692|C
20181016|BKE|600|8273|11273|C
20181016|BKEP|0|200|300|C
20181016|BKH|0|2300|3300|C
20181016|BKI|0|1012|4921|C
20181016|BKLN|0|6959|52849|C
20181016|BKN|0|200|200|C
20181016|BKNG|0|400|500|C
20181016|BKS|0|9335|13602|C
20181016|BKT|0|0|100|C
20181016|BKU|300|1800|2600|C
20181016|BL|0|300|500|C
20181016|BLBD|0|2099|2599|C
20181016|BLCM|0|1123|2323|C
20181016|BLD|0|1200|2500|C
20181016|BLDP|1000|7418|7418|C
20181016|BLDR|0|13571|15914|C
20181016|BLE|0|100|200|C
20181016|BLFS|0|1300|1500|C
20181016|BLK|0|3300|5000|C
20181016|BLKB|0|1000|1000|C
20181016|BLL|0|15647|25860|C
20181016|BLMN|0|14454|24254|C
20181016|BLNK|0|4750|7850|C
20181016|BLRX|0|700|700|C
20181016|BLUE|0|700|900|C
20181016|BLV|0|200|200|C
20181016|BLW|0|0|300|C
20181016|BLX|0|300|300|C
20181016|BMCH|0|4400|5500|C
20181016|BME|0|100|1400|C
20181016|BMI|0|500|500|C
20181016|BMO|0|17300|21000|C
20181016|BMRN|0|3100|4919|C
20181016|BMS|0|500|1600|C
20181016|BMTC|0|100|200|C
20181016|BMY|0|15389|60370|C
20181016|BNCL|0|2000|4400|C
20181016|BND|0|7200|8400|C
20181016|BNDC|0|200|200|C
20181016|BNDX|0|2200|2800|C
20181016|BNED|0|1060|1260|C
20181016|BNFT|0|700|1100|C
20181016|BNO|0|7500|9200|C
20181016|BNS|3000|8800|11300|C
20181016|BOE|0|3100|9700|C
20181016|BOH|0|1400|2000|C
20181016|BOIL|0|300|1700|C
20181016|BOJA|0|900|2100|C
20181016|BOKF|0|114|514|C
20181016|BOLD|0|100|700|C
20181016|BOND|0|400|600|C
20181016|BOOM|0|328|328|C
20181016|BOOT|100|4868|5768|C
20181016|BOTZ|0|15273|20573|C
20181016|BOX|0|21146|31746|C
20181016|BP|0|20190|31390|C
20181016|BPFH|600|8500|11400|C
20181016|BPL|0|3100|4100|C
20181016|BPMC|0|400|400|C
20181016|BPMP|0|300|657|C
20181016|BPOP|0|700|1600|C
20181016|BPR|0|1100|5800|C
20181016|BPRN|0|0|100|C
20181016|BPT|0|0|400|C
20181016|BPY|100|30917|38470|C
20181016|BR|0|2100|3500|C
20181016|BRC|0|1300|4279|C
20181016|BREW|0|100|700|C
20181016|BRFS|5000|25936|41436|C
20181016|BRG|0|204|504|C
20181016|BRK B|0|5800|10800|C
20181016|BRKL|100|2600|3300|C
20181016|BRKR|0|2500|7300|C
20181016|BRKS|0|1300|2600|C
20181016|BRO|0|11464|12864|C
20181016|BRS|0|6800|7591|C
20181016|BRSS|0|277|1277|C
20181016|BRT|0|200|200|C
20181016|BRX|200|31700|50978|C
20181016|BRY|0|0|100|C
20181016|BRZU|0|109385|220271|C
20181016|BSAC|0|600|900|C
20181016|BSBR|0|14817|21151|C
20181016|BSCJ|0|600|600|C
20181016|BSCK|100|3600|3700|C
20181016|BSCL|0|400|800|C
20181016|BSCM|0|100|100|C
20181016|BSCQ|0|0|100|C
20181016|BSCR|0|100|100|C
20181016|BSCS|0|0|100|C
20181016|BSIG|0|3709|6139|C
20181016|BSJJ|0|3900|4000|C
20181016|BSL|0|0|200|C
20181016|BSM|0|0|600|C
20181016|BSMX|200|16029|51029|C
20181016|BSTC|0|0|100|C
20181016|BSTI|0|11693|34367|C
20181016|BSV|0|13200|17328|C
20181016|BSX|0|112018|129709|C
20181016|BT|0|5835|8935|C
20181016|BTE|9600|75294|129384|C
20181016|BTG|1200|108888|109877|C
20181016|BTI|200|6900|19700|C
20181016|BTO|100|649|749|C
20181016|BTT|0|1600|5700|C
20181016|BTU|0|2200|3700|C
20181016|BTX|0|2700|3300|C
20181016|BTZ|0|900|900|C
20181016|BUD|100|8800|12633|C
20181016|BUI|0|400|400|C
20181016|BURL|0|1041|1241|C
20181016|BUSE|0|700|1000|C
20181016|BV|0|100|200|C
20181016|BVN|0|30038|30938|C
20181016|BW|0|1787|2487|C
20181016|BWA|0|20193|35093|C
20181016|BWEN|0|100|100|C
20181016|BWG|0|0|100|C
20181016|BWX|0|3600|10820|C
20181016|BWXT|0|800|800|C
20181016|BX|0|13800|41700|C
20181016|BXC|0|1100|1400|C
20181016|BXE|0|0|500|C
20181016|BXG|0|100|100|C
20181016|BXMT|0|21685|28595|C
20181016|BXMX|0|2500|2500|C
20181016|BXP|0|1400|3000|C
20181016|BXS|100|6100|6800|C
20181016|BY|0|100|100|C
20181016|BYD|0|3600|4500|C
20181016|BYM|0|0|200|C
20181016|BZH|0|1500|2900|C
20181016|BZUN|0|3500|4400|C
20181016|C|200|45517|143547|C
20181016|CA|0|10546|37626|C
20181016|CAAP|0|799|1433|C
20181016|CAC|0|100|100|C
20181016|CACC|0|400|500|C
20181016|CACI|0|100|100|C
20181016|CADE|0|3100|7421|C
20181016|CAE|300|700|800|C
20181016|CAF|0|200|200|C
20181016|CAG|0|45634|58156|C
20181016|CAH|0|28430|40774|C
20181016|CAI|0|600|600|C
20181016|CAJ|0|4600|5800|C
20181016|CAKE|0|2349|6398|C
20181016|CALA|0|600|700|C
20181016|CALL|0|400|700|C
20181016|CALM|0|3000|5300|C
20181016|CALX|0|900|900|C
20181016|CAMP|0|500|1000|C
20181016|CAMT|0|300|700|C
20181016|CAR|100|9859|11480|C
20181016|CARA|100|1300|1400|C
20181016|CARB|100|4637|6715|C
20181016|CARG|0|1600|2630|C
20181016|CARO|0|0|486|C
20181016|CARS|0|775|2075|C
20181016|CASA|0|1319|1619|C
20181016|CASH|0|800|1600|C
20181016|CASI|0|100|100|C
20181016|CASS|0|131|131|C
20181016|CASY|0|694|894|C
20181016|CAT|0|17742|31545|C
20181016|CATM|0|500|1800|C
20181016|CATO|0|1000|2012|C
20181016|CATY|100|902|1202|C
20181016|CB|0|4533|9833|C
20181016|CBAY|100|1300|1650|C
20181016|CBB|0|2600|5100|C
20181016|CBD|0|8000|24546|C
20181016|CBFV|0|0|100|C
20181016|CBIO|0|0|1000|C
20181016|CBL|0|52742|54942|C
20181016|CBLK|0|2300|3200|C
20181016|CBM|0|2900|3200|C
20181016|CBND|100|100|100|C
20181016|CBOE|0|5800|10200|C
20181016|CBPO|0|100|100|C
20181016|CBPX|0|2710|6010|C
20181016|CBRE|100|11500|15700|C
20181016|CBRL|0|700|900|C
20181016|CBS|0|4500|7506|C
20181016|CBSH|0|700|1000|C
20181016|CBT|0|200|500|C
20181016|CBTX|0|100|100|C
20181016|CBU|0|200|200|C
20181016|CBZ|0|0|1120|C
20181016|CC|0|4200|15139|C
20181016|CCB|0|400|400|C
20181016|CCD|0|100|287|C
20181016|CCE|600|15880|41597|C
20181016|CCI|0|6589|8427|C
20181016|CCJ|1700|14422|20212|C
20181016|CCK|0|6784|8496|C
20181016|CCL|0|11623|22928|C
20181016|CCLP|0|200|500|C
20181016|CCMP|0|400|618|C
20181016|CCO|0|400|1000|C
20181016|CCOI|0|400|1200|C
20181016|CCRN|0|3900|4600|C
20181016|CCS|0|5186|5686|C
20181016|CCT|0|600|800|C
20181016|CCU|0|200|1300|C
20181016|CCXI|0|400|1500|C
20181016|CDAY|0|1100|1850|C
20181016|CDE|0|44281|55950|C
20181016|CDEV|800|39171|41270|C
20181016|CDK|0|1100|2000|C
20181016|CDLX|0|100|300|C
20181016|CDMO|0|0|2900|C
20181016|CDNA|0|2723|4194|C
20181016|CDNS|400|29475|46108|C
20181016|CDR|0|4969|6269|C
20181016|CDTI|0|100|100|C
20181016|CDTX|0|0|200|C
20181016|CDW|0|1543|3848|C
20181016|CDXC|0|700|1200|C
20181016|CDXS|0|6500|7400|C
20181016|CDZI|0|100|300|C
20181016|CE|0|2200|5338|C
20181016|CECE|0|100|300|C
20181016|CECO|0|400|900|C
20181016|CEF|0|2200|3200|C
20181016|CEI|0|700|700|C
20181016|CEIX|0|1000|1200|C
20181016|CELG|0|7500|12300|C
20181016|CELH|0|100|200|C
20181016|CEM|0|200|600|C
20181016|CEN|0|1700|2000|C
20181016|CENT|0|100|200|C
20181016|CENTA|0|100|400|C
20181016|CENX|100|18191|22491|C
20181016|CEO|0|200|200|C
20181016|CEPU|0|100|1000|C
20181016|CEQP|0|400|1757|C
20181016|CERN|0|7900|9200|C
20181016|CERS|0|18812|28932|C
20181016|CETV|0|100|200|C
20181016|CETX|0|0|500|C
20181016|CEVA|0|2100|3900|C
20181016|CF|0|8950|11834|C
20181016|CFFN|0|7800|9300|C
20181016|CFG|800|68491|97722|C
20181016|CFMS|0|400|1800|C
20181016|CFR|0|500|600|C
20181016|CFX|0|2320|3220|C
20181016|CG|0|7312|15548|C
20181016|CGA|0|100|100|C
20181016|CGBD|0|100|381|C
20181016|CGC|14400|41340|48240|C
20181016|CGEN|0|1100|1800|C
20181016|CGIX|0|100|200|C
20181016|CGNX|0|5730|7732|C
20181016|CHA|0|0|100|C
20181016|CHAU|0|11739|12123|C
20181016|CHCT|0|300|1800|C
20181016|CHD|0|4267|5267|C
20181016|CHDN|0|200|500|C
20181016|CHE|0|458|458|C
20181016|CHEF|0|2300|3200|C
20181016|CHFC|0|1260|1560|C
20181016|CHGG|0|2500|3000|C
20181016|CHH|0|1100|1200|C
20181016|CHI|0|100|200|C
20181016|CHK|700|553526|659983|C
20181016|CHKP|0|2900|5900|C
20181016|CHL|0|4441|6541|C
20181016|CHMI|0|200|200|C
20181016|CHRA|0|0|100|C
20181016|CHRS|0|8800|14700|C
20181016|CHRW|0|6249|7049|C
20181016|CHS|100|21131|32181|C
20181016|CHSP|0|500|2520|C
20181016|CHT|0|300|600|C
20181016|CHTR|0|2900|3100|C
20181016|CHU|0|6549|11649|C
20181016|CHUY|0|700|900|C
20181016|CHW|0|100|800|C
20181016|CHY|0|600|600|C
20181016|CI|0|7002|11002|C
20181016|CIB|0|1600|2300|C
20181016|CIBR|0|5200|7130|C
20181016|CIEN|0|32052|44052|C
20181016|CIFS|0|500|1900|C
20181016|CIG|0|58311|62886|C
20181016|CIGI|0|100|200|C
20181016|CII|0|300|1755|C
20181016|CIM|0|11700|13000|C
20181016|CINF|0|4282|5070|C
20181016|CINR|0|100|100|C
20181016|CIO|0|0|500|C
20181016|CIR|0|100|100|C
20181016|CISN|0|1500|3666|C
20181016|CIT|0|5265|5465|C
20181016|CJ|0|1700|3150|C
20181016|CJJD|0|2400|2400|C
20181016|CJNK|0|200|500|C
20181016|CL|0|15291|40525|C
20181016|CLAR|0|200|900|C
20181016|CLB|0|1300|1500|C
20181016|CLBK|0|100|600|C
20181016|CLD|0|3700|4400|C
20181016|CLDR|0|7000|10500|C
20181016|CLDT|0|2145|3445|C
20181016|CLDX|0|100|800|C
20181016|CLF|0|80535|84757|C
20181016|CLGX|0|600|1000|C
20181016|CLH|0|800|1900|C
20181016|CLI|0|7400|10800|C
20181016|CLIR|0|200|700|C
20181016|CLLS|0|0|600|C
20181016|CLM|0|1595|1795|C
20181016|CLMT|0|0|100|C
20181016|CLNC|0|700|900|C
20181016|CLNE|300|7041|13441|C
20181016|CLNY|0|9245|43250|C
20181016|CLR|0|3600|4300|C
20181016|CLS|700|4600|7057|C
20181016|CLSD|0|100|500|C
20181016|CLUB|0|0|500|C
20181016|CLVS|0|2228|11932|C
20181016|CLW|0|100|1400|C
20181016|CLX|0|3100|3400|C
20181016|CM|0|1700|1800|C
20181016|CMA|0|12358|21190|C
20181016|CMC|0|13905|16305|C
20181016|CMCM|0|1331|1631|C
20181016|CMCO|0|400|400|C
20181016|CMCSA|400|228155|293587|C
20181016|CMD|0|600|600|C
20181016|CME|0|3622|6766|C
20181016|CMFN|0|100|200|C
20181016|CMG|0|1300|3110|C
20181016|CMI|0|1500|1900|C
20181016|CMO|0|4465|12565|C
20181016|CMP|0|700|800|C
20181016|CMPR|0|400|400|C
20181016|CMRE|0|3274|4474|C
20181016|CMRE PRD|0|100|200|C
20181016|CMRX|0|300|900|C
20181016|CMS|0|35123|47475|C
20181016|CMTL|0|1100|1700|C
20181016|CMU|0|300|300|C
20181016|CNA|0|400|500|C
20181016|CNAT|0|300|900|C
20181016|CNC|0|4200|8600|C
20181016|CNCE|0|400|2500|C
20181016|CNCR|0|0|100|C
20181016|CNDT|100|14161|20461|C
20181016|CNHI|0|16948|25948|C
20181016|CNI|200|3049|4249|C
20181016|CNK|0|900|2583|C
20181016|CNMD|0|100|100|C
20181016|CNNE|0|600|1500|C
20181016|CNO|0|5800|7900|C
20181016|CNOB|0|500|1800|C
20181016|CNP|200|17906|45679|C
20181016|CNQ|3000|52624|81024|C
20181016|CNS|0|200|800|C
20181016|CNSL|0|4800|5518|C
20181016|CNX|200|26208|41012|C
20181016|CNXM|0|300|700|C
20181016|CO|0|700|1100|C
20181016|CODI|0|1300|2900|C
20181016|COF|0|3002|6702|C
20181016|COG|0|37104|91217|C
20181016|COHR|0|600|700|C
20181016|COHU|0|1200|2400|C
20181016|COL|0|3900|15421|C
20181016|COLB|0|500|900|C
20181016|COLD|0|3700|8200|C
20181016|COLL|0|2064|2864|C
20181016|COLM|0|200|800|C
20181016|COMM|0|19359|30128|C
20181016|CONE|0|1200|2500|C
20181016|CONN|100|4300|5800|C
20181016|COO|0|400|600|C
20181016|COOP|0|8925|13025|C
20181016|COP|100|47624|100629|C
20181016|COR|0|400|1101|C
20181016|CORE|0|1311|2211|C
20181016|CORI|0|2192|26732|C
20181016|CORP|0|100|2500|C
20181016|CORR|0|100|100|C
20181016|CORT|100|9694|12694|C
20181016|COST|0|6000|10500|C
20181016|COT|1128|11342|23261|C
20181016|COTY|100|60678|87176|C
20181016|COUP|0|1727|3026|C
20181016|COWN|0|1600|3200|C
20181016|CP|0|2700|3310|C
20181016|CPA|0|1400|1600|C
20181016|CPB|100|34123|60043|C
20181016|CPE|300|62061|71961|C
20181016|CPF|0|0|700|C
20181016|CPG|800|23124|27527|C
20181016|CPHI|0|0|500|C
20181016|CPL|0|0|100|C
20181016|CPLG|0|200|2783|C
20181016|CPLP|0|7646|8846|C
20181016|CPRT|0|12999|17653|C
20181016|CPRX|0|3767|9067|C
20181016|CPS|0|200|500|C
20181016|CPSI|0|400|1000|C
20181016|CPT|0|2600|3500|C
20181016|CQP|0|0|300|C
20181016|CR|0|1000|1200|C
20181016|CRAI|0|100|100|C
20181016|CRAY|0|1200|2500|C
20181016|CRBP|0|1300|1900|C
20181016|CRC|0|1143|1343|C
20181016|CRCM|0|1300|4000|C
20181016|CREE|0|12800|13900|C
20181016|CRESY|0|100|600|C
20181016|CRF|0|200|800|C
20181016|CRH|200|5933|7233|C
20181016|CRHM|100|200|200|C
20181016|CRI|0|2300|6133|C
20181016|CRIS|0|200|400|C
20181016|CRK|0|1800|3000|C
20181016|CRL|0|2300|2700|C
20181016|CRM|0|29002|39080|C
20181016|CRMD|2400|16082|17942|C
20181016|CRNT|0|3747|5958|C
20181016|CRNX|0|500|600|C
20181016|CRON|5814|29380|41353|C
20181016|CROX|0|5902|12102|C
20181016|CRR|0|1300|1900|C
20181016|CRS|0|600|1400|C
20181016|CRSP|0|1800|1800|C
20181016|CRTO|0|1700|3500|C
20181016|CRUS|0|2800|3000|C
20181016|CRY|0|1700|1900|C
20181016|CRZO|800|31324|35024|C
20181016|CS|0|29309|34732|C
20181016|CSCO|0|184976|278987|C
20181016|CSFL|0|1500|1900|C
20181016|CSGP|0|700|1600|C
20181016|CSGS|0|100|1300|C
20181016|CSII|0|300|800|C
20181016|CSIQ|0|1500|3300|C
20181016|CSL|0|800|1300|C
20181016|CSLT|0|500|600|C
20181016|CSOD|0|700|700|C
20181016|CSQ|0|1136|1536|C
20181016|CSTE|0|500|900|C
20181016|CSTM|0|1500|13600|C
20181016|CSU|0|3695|4295|C
20181016|CSV|0|0|100|C
20181016|CSWI|0|0|100|C
20181016|CSX|0|27302|44102|C
20181016|CTAS|0|1200|1900|C
20181016|CTB|0|2800|4900|C
20181016|CTIC|0|1600|4900|C
20181016|CTL|0|51478|86437|C
20181016|CTLT|0|923|2793|C
20181016|CTMX|100|1400|1700|C
20181016|CTRE|0|4700|10400|C
20181016|CTRL|0|600|2868|C
20181016|CTRN|0|0|200|C
20181016|CTRP|0|63626|132426|C
20181016|CTS|0|1000|2500|C
20181016|CTSH|0|26929|39829|C
20181016|CTSO|0|800|1300|C
20181016|CTT|0|900|1300|C
20181016|CTXR|0|0|600|C
20181016|CTXS|0|9255|13455|C
20181016|CUB|0|0|500|C
20181016|CUBE|0|27100|31837|C
20181016|CUBI|0|1200|5760|C
20181016|CUE|0|200|300|C
20181016|CUI|0|0|300|C
20181016|CUK|0|900|1335|C
20181016|CUR|0|200|200|C
20181016|CURE|0|3300|5200|C
20181016|CURO|0|600|1700|C
20181016|CUTR|0|1000|1200|C
20181016|CUZ|0|52939|63523|C
20181016|CVA|0|6182|10982|C
20181016|CVBF|100|12950|14410|C
20181016|CVCO|0|100|100|C
20181016|CVE|4800|34824|48324|C
20181016|CVEO|0|1500|3600|C
20181016|CVGI|0|300|1200|C
20181016|CVGW|0|1700|1700|C
20181016|CVI|100|3100|3846|C
20181016|CVIA|0|1697|2797|C
20181016|CVLT|0|3300|5000|C
20181016|CVLY|0|0|100|C
20181016|CVNA|0|1900|3700|C
20181016|CVON|0|100|200|C
20181016|CVRR|0|1700|1900|C
20181016|CVRS|0|8017|9317|C
20181016|CVS|0|62532|120436|C
20181016|CVTI|0|200|200|C
20181016|CVX|100|13455|23729|C
20181016|CVY|0|0|100|C
20181016|CW|0|400|600|C
20181016|CWB|0|7000|19519|C
20181016|CWBR|0|0|100|C
20181016|CWEN|0|8857|11457|C
20181016|CWH|100|1900|3200|C
20181016|CWK|0|900|2100|C
20181016|CWST|0|1200|1200|C
20181016|CWT|0|400|900|C
20181016|CX|1300|81052|87552|C
20181016|CXH|0|0|100|C
20181016|CXO|0|5400|7398|C
20181016|CXP|0|7200|12300|C
20181016|CXW|0|1100|1400|C
20181016|CY|0|40177|77146|C
20181016|CYBR|0|700|1400|C
20181016|CYD|0|0|200|C
20181016|CYH|0|24325|36630|C
20181016|CYOU|0|400|900|C
20181016|CYRX|0|100|1142|C
20181016|CYTK|0|782|1073|C
20181016|CYTR|0|300|300|C
20181016|CYTX|0|0|300|C
20181016|CZNC|0|0|100|C
20181016|CZR|0|109115|143017|C
20181016|CZZ|0|7204|8304|C
20181016|D|100|17034|22734|C
20181016|DAKT|0|100|200|C
20181016|DAL|0|62814|70514|C
20181016|DAN|0|7883|13083|C
20181016|DAR|0|11473|13330|C
20181016|DATA|0|2200|3300|C
20181016|DB|0|27482|34182|C
20181016|DBA|0|7770|10251|C
20181016|DBB|100|200|700|C
20181016|DBC|0|7705|7705|C
20181016|DBD|0|4073|4873|C
20181016|DBE|0|300|300|C
20181016|DBEF|0|8907|11407|C
20181016|DBEU|0|2284|2684|C
20181016|DBLV|0|0|100|C
20181016|DBO|0|20210|35372|C
20181016|DBVT|0|9273|10173|C
20181016|DBX|0|5632|8632|C
20181016|DCI|0|1200|2700|C
20181016|DCIX|0|500|600|C
20181016|DCOM|0|1000|1400|C
20181016|DCP|0|1200|3050|C
20181016|DCPH|0|100|400|C
20181016|DDD|0|10361|22561|C
20181016|DDM|0|14400|17400|C
20181016|DDS|0|800|1100|C
20181016|DE|0|2800|6643|C
20181016|DEA|0|10807|11595|C
20181016|DECK|0|2600|3600|C
20181016|DEI|0|3700|14600|C
20181016|DEM|0|100|200|C
20181016|DENN|0|700|2700|C
20181016|DEO|0|494|1851|C
20181016|DERM|0|900|3500|C
20181016|DES|0|147|147|C
20181016|DESP|0|700|800|C
20181016|DEX|0|0|100|C
20181016|DF|0|10600|21000|C
20181016|DFEN|0|100|100|C
20181016|DFIN|0|400|2390|C
20181016|DFRG|0|4569|8267|C
20181016|DFS|0|7120|13820|C
20181016|DG|0|9670|14910|C
20181016|DGAZ|0|109938|147140|C
20181016|DGII|0|300|870|C
20181016|DGL|0|504|504|C
20181016|DGLD|0|0|1600|C
20181016|DGRO|0|1300|1400|C
20181016|DGRW|0|100|300|C
20181016|DGX|0|7234|10434|C
20181016|DGZ|0|0|100|C
20181016|DHF|0|100|100|C
20181016|DHI|0|29697|60855|C
20181016|DHR|0|15555|20744|C
20181016|DHT|0|6204|7404|C
20181016|DHX|0|100|200|C
20181016|DHY|0|400|1100|C
20181016|DIA|0|26481|42339|C
20181016|DIM|0|0|100|C
20181016|DIN|0|1413|3632|C
20181016|DIOD|0|200|1000|C
20181016|DIS|0|19900|33200|C
20181016|DISCA|0|51800|53951|C
20181016|DISCK|500|52964|60052|C
20181016|DISH|100|10411|27140|C
20181016|DJD|0|0|100|C
20181016|DJP|0|500|1000|C
20181016|DK|0|1500|3663|C
20181016|DKS|400|35846|47048|C
20181016|DLB|0|500|900|C
20181016|DLNG|0|0|200|C
20181016|DLPH|0|4800|11000|C
20181016|DLR|0|4900|9936|C
20181016|DLTH|0|200|200|C
20181016|DLTR|0|24527|48460|C
20181016|DLX|0|300|819|C
20181016|DM|0|10365|16965|C
20181016|DMF|0|0|100|C
20181016|DMLP|0|100|400|C
20181016|DMRC|0|800|800|C
20181016|DMRL|0|0|500|C
20181016|DNB|0|800|1450|C
20181016|DNBF|0|0|100|C
20181016|DNKN|0|1800|2000|C
20181016|DNLI|0|911|1011|C
20181016|DNN|0|1500|1500|C
20181016|DNOW|100|7764|11164|C
20181016|DNP|0|1462|1462|C
20181016|DNR|1000|61403|70203|C
20181016|DO|0|19943|22843|C
20181016|DOC|0|21041|29341|C
20181016|DOCU|0|7984|9030|C
20181016|DOG|0|24103|31329|C
20181016|DOMO|0|4100|5296|C
20181016|DON|0|1300|1400|C
20181016|DOOO|0|100|200|C
20181016|DOOR|0|1700|3000|C
20181016|DORM|0|1600|1700|C
20181016|DOV|0|7700|9289|C
20181016|DOVA|0|100|300|C
20181016|DOX|0|2100|3100|C
20181016|DPG|0|0|800|C
20181016|DPK|0|0|100|C
20181016|DPLO|0|5200|6400|C
20181016|DPZ|0|4711|11741|C
20181016|DQ|0|700|900|C
20181016|DRAD|0|200|200|C
20181016|DRE|0|14313|23813|C
20181016|DRH|0|38250|77671|C
20181016|DRI|0|8400|11522|C
20181016|DRIP|0|43959|67060|C
20181016|DRN|0|0|1100|C
20181016|DRNA|0|1600|1800|C
20181016|DRQ|0|1100|2400|C
20181016|DRRX|0|0|400|C
20181016|DRV|0|0|444|C
20181016|DRYS|0|18700|20300|C
20181016|DS|0|1100|3300|C
20181016|DS PRC|0|0|100|C
20181016|DSGX|0|700|1000|C
20181016|DSKE|0|500|700|C
20181016|DSL|0|500|1100|C
20181016|DSLV|0|100|100|C
20181016|DSM|0|200|300|C
20181016|DSPG|0|0|900|C
20181016|DSU|0|900|2200|C
20181016|DSW|0|2500|5200|C
20181016|DSX|0|1000|1700|C
20181016|DTE|0|4300|7800|C
20181016|DTEA|0|500|1000|C
20181016|DUK|100|39898|51351|C
20181016|DUKH|0|123|123|C
20181016|DUST|0|3197|3918|C
20181016|DVA|0|2200|6200|C
20181016|DVAX|100|17200|20220|C
20181016|DVCR|0|0|600|C
20181016|DVMT|0|4186|7205|C
20181016|DVN|300|61067|85004|C
20181016|DVY|0|2300|9700|C
20181016|DWAS|0|0|100|C
20181016|DWCH|0|400|900|C
20181016|DWDP|1100|70383|119778|C
20181016|DWIN|0|0|400|C
20181016|DWPP|0|100|100|C
20181016|DWSN|0|100|100|C
20181016|DWT|0|140334|231534|C
20181016|DX|0|5250|5250|C
20181016|DXC|0|400|1270|C
20181016|DXCM|0|1800|4100|C
20181016|DXD|0|44483|54483|C
20181016|DXJ|0|44385|70119|C
20181016|DY|0|1000|1500|C
20181016|E|0|100|400|C
20181016|EA|0|14602|25102|C
20181016|EAD|0|0|3436|C
20181016|EAF|0|2559|4074|C
20181016|EARS|200|138587|162747|C
20181016|EASI|0|0|100|C
20181016|EAT|0|4118|5732|C
20181016|EB|0|500|1100|C
20181016|EBAY|600|61233|96433|C
20181016|EBF|0|900|1400|C
20181016|EBIX|0|900|1200|C
20181016|EBND|0|0|100|C
20181016|EBR|0|1000|1300|C
20181016|EBS|0|300|300|C
20181016|EBSB|0|200|1500|C
20181016|EC|0|23300|28425|C
20181016|ECA|300|124030|181163|C
20181016|ECHO|0|1800|3200|C
20181016|ECL|0|1704|2204|C
20181016|ECOM|0|0|400|C
20181016|ECON|0|0|100|C
20181016|ECOR|0|200|400|C
20181016|ECPG|0|3400|7200|C
20181016|ECR|0|1900|2700|C
20181016|ECYT|0|1800|2600|C
20181016|ED|0|14800|18554|C
20181016|EDC|0|1600|2600|C
20181016|EDD|0|100|1500|C
20181016|EDIT|100|600|2200|C
20181016|EDIV|0|100|100|C
20181016|EDN|0|0|400|C
20181016|EDU|0|900|1500|C
20181016|EDV|0|300|500|C
20181016|EDZ|0|6600|10200|C
20181016|EE|0|200|300|C
20181016|EEFT|0|1804|4104|C
20181016|EEM|0|1207102|1441795|C
20181016|EEP|0|4500|11368|C
20181016|EEQ|100|8864|11984|C
20181016|EEV|0|700|900|C
20181016|EEX|0|700|1200|C
20181016|EFA|0|1111642|1181147|C
20181016|EFAV|0|100|676|C
20181016|EFG|0|200|200|C
20181016|EFII|100|4619|5343|C
20181016|EFR|0|0|1200|C
20181016|EFSC|0|796|1296|C
20181016|EFT|0|0|900|C
20181016|EFU|0|0|792|C
20181016|EFV|0|800|800|C
20181016|EFX|0|1900|3310|C
20181016|EGAN|0|2400|4100|C
20181016|EGBN|0|0|2800|C
20181016|EGC|0|7554|10054|C
20181016|EGHT|0|1400|8200|C
20181016|EGL|0|100|300|C
20181016|EGLE|0|1500|6100|C
20181016|EGN|0|1300|1700|C
20181016|EGO|25000|65746|72746|C
20181016|EGOV|0|1400|3000|C
20181016|EGP|0|0|300|C
20181016|EGRX|0|1700|2300|C
20181016|EGY|0|900|1300|C
20181016|EHC|0|1100|1600|C
20181016|EHI|0|0|200|C
20181016|EHTH|0|100|200|C
20181016|EIDO|0|13100|15893|C
20181016|EIG|0|100|100|C
20181016|EIGI|0|2100|3300|C
20181016|EIGR|0|0|100|C
20181016|EIM|0|0|600|C
20181016|EIV|0|400|2300|C
20181016|EIX|100|2800|4071|C
20181016|EKSO|0|300|400|C
20181016|EL|0|8397|9458|C
20181016|ELAN|0|700|1700|C
20181016|ELF|0|12377|23989|C
20181016|ELGX|0|3600|4700|C
20181016|ELLI|0|4600|6000|C
20181016|ELOX|0|100|100|C
20181016|ELP|0|4297|6515|C
20181016|ELS|0|1800|2200|C
20181016|ELVT|0|1900|2300|C
20181016|ELY|0|5700|12788|C
20181016|EMB|100|20700|24300|C
20181016|EMD|0|200|800|C
20181016|EME|0|500|600|C
20181016|EMES|0|100|200|C
20181016|EMF|0|0|200|C
20181016|EMHY|0|0|200|C
20181016|EMKR|0|300|2300|C
20181016|EMLC|0|33891|52191|C
20181016|EMLP|0|300|450|C
20181016|EMMS|0|0|100|C
20181016|EMN|0|3968|6568|C
20181016|EMR|100|22217|31583|C
20181016|ENB|3562|21468|40040|C
20181016|ENBL|0|4800|8100|C
20181016|ENDP|0|55341|62174|C
20181016|ENG|0|0|1000|C
20181016|ENIA|0|17388|40310|C
20181016|ENIC|0|1500|2000|C
20181016|ENLC|0|2636|7039|C
20181016|ENLK|0|6050|24127|C
20181016|ENPH|0|18765|21965|C
20181016|ENR|0|1422|1722|C
20181016|ENS|0|0|100|C
20181016|ENSG|0|1400|1400|C
20181016|ENT|0|1200|1500|C
20181016|ENTA|0|500|1000|C
20181016|ENTG|0|6000|10400|C
20181016|ENV|0|500|600|C
20181016|ENVA|0|800|4900|C
20181016|ENX|0|0|100|C
20181016|ENZ|400|600|1771|C
20181016|EOD|0|100|800|C
20181016|EOG|0|10593|14193|C
20181016|EOI|0|0|100|C
20181016|EOLS|100|700|1600|C
20181016|EOS|0|300|300|C
20181016|EPAM|0|700|2400|C
20181016|EPAY|0|100|700|C
20181016|EPC|0|1800|3200|C
20181016|EPD|800|13758|47142|C
20181016|EPE|0|29188|30388|C
20181016|EPHE|0|200|200|C
20181016|EPI|0|8119|55822|C
20181016|EPM|0|300|500|C
20181016|EPOL|0|100|100|C
20181016|EPP|0|2000|2200|C
20181016|EPR|0|400|800|C
20181016|EPR PRE|0|0|100|C
20181016|EPRF|0|100|100|C
20181016|EPRT|0|300|3014|C
20181016|EPU|0|0|200|C
20181016|EPZM|0|14100|25635|C
20181016|EQBK|0|300|400|C
20181016|EQC|0|11591|15821|C
20181016|EQH|0|1000|2400|C
20181016|EQIX|0|1405|2934|C
20181016|EQM|0|700|1200|C
20181016|EQNR|200|4500|7082|C
20181016|EQR|0|5000|5700|C
20181016|EQT|0|6504|8604|C
20181016|ERA|0|100|100|C
20181016|ERF|600|10802|16900|C
20181016|ERI|0|11107|16569|C
20181016|ERIC|600|42224|59861|C
20181016|ERIE|0|0|300|C
20181016|ERII|0|1728|1969|C
20181016|ERJ|400|4600|7375|C
20181016|EROS|0|2000|3700|C
20181016|ERUS|0|1600|1800|C
20181016|ERX|0|7749|9649|C
20181016|ERY|0|2037|3437|C
20181016|ES|0|12534|25734|C
20181016|ESE|0|400|600|C
20181016|ESEA|0|650|650|C
20181016|ESES|0|0|974|C
20181016|ESGRP|0|1800|3200|C
20181016|ESIO|0|500|2200|C
20181016|ESL|100|1000|1600|C
20181016|ESND|0|1300|2800|C
20181016|ESNT|0|900|1800|C
20181016|ESPR|100|1400|1700|C
20181016|ESRT|0|18295|35796|C
20181016|ESRX|0|10570|18552|C
20181016|ESS|0|900|1300|C
20181016|ESTC|0|511|811|C
20181016|ESTE|0|700|1900|C
20181016|ESV|0|85758|147019|C
20181016|ETB|0|0|100|C
20181016|ETE|0|73991|99383|C
20181016|ETFC|300|21541|57741|C
20181016|ETG|0|2500|2500|C
20181016|ETH|0|1800|4600|C
20181016|ETJ|0|0|400|C
20181016|ETM|0|8469|13338|C
20181016|ETN|0|5325|7825|C
20181016|ETO|0|0|413|C
20181016|ETP|0|23429|76125|C
20181016|ETR|0|7200|9600|C
20181016|ETSY|0|2310|3510|C
20181016|ETV|0|2000|5617|C
20181016|ETW|0|200|200|C
20181016|ETY|0|800|4500|C
20181016|EUFN|0|6114|9327|C
20181016|EUM|0|26112|44612|C
20181016|EUO|0|600|700|C
20181016|EURN|200|14200|18400|C
20181016|EUSC|0|0|100|C
20181016|EV|0|700|3002|C
20181016|EVBG|0|300|400|C
20181016|EVC|0|500|1539|C
20181016|EVER|0|0|400|C
20181016|EVF|0|0|500|C
20181016|EVH|0|5491|17091|C
20181016|EVJ|0|0|100|C
20181016|EVLO|0|200|300|C
20181016|EVM|0|0|100|C
20181016|EVOK|0|100|100|C
20181016|EVOL|0|0|100|C
20181016|EVOP|0|1200|1300|C
20181016|EVR|0|800|1000|C
20181016|EVRG|0|3971|5101|C
20181016|EVRI|0|6400|17500|C
20181016|EVT|0|236|236|C
20181016|EVTC|0|2800|5200|C
20181016|EVV|0|5425|5725|C
20181016|EW|0|12100|16600|C
20181016|EWA|0|22387|32587|C
20181016|EWBC|0|3536|6493|C
20181016|EWC|0|23463|24263|C
20181016|EWD|0|0|100|C
20181016|EWG|0|51105|85845|C
20181016|EWH|0|35245|51228|C
20181016|EWI|0|3256|3656|C
20181016|EWJ|0|55615|59508|C
20181016|EWL|0|5329|7540|C
20181016|EWM|0|5761|13040|C
20181016|EWN|0|100|100|C
20181016|EWP|0|12936|14336|C
20181016|EWQ|0|2492|3392|C
20181016|EWS|0|4094|4894|C
20181016|EWT|0|72008|89283|C
20181016|EWU|0|25270|29298|C
20181016|EWW|0|29596|31296|C
20181016|EWX|0|0|100|C
20181016|EWY|0|17200|19840|C
20181016|EWZ|0|301174|444310|C
20181016|EXAS|0|4000|7151|C
20181016|EXC|100|61224|79916|C
20181016|EXEL|100|28626|48426|C
20181016|EXG|0|21850|35107|C
20181016|EXI|0|0|100|C
20181016|EXIV|0|100|100|C
20181016|EXK|0|8695|10795|C
20181016|EXLS|0|1000|1000|C
20181016|EXP|0|2100|3600|C
20181016|EXPD|0|3700|7100|C
20181016|EXPE|0|5700|7400|C
20181016|EXPI|0|2200|3000|C
20181016|EXPO|0|300|700|C
20181016|EXPR|200|23585|29805|C
20181016|EXR|0|2782|3682|C
20181016|EXTN|0|0|600|C
20181016|EXTR|0|13795|22394|C
20181016|EYE|0|500|1800|C
20181016|EYES|0|500|900|C
20181016|EYPT|0|7537|12689|C
20181016|EZA|0|600|750|C
20181016|EZPW|0|3000|6300|C
20181016|EZU|0|87922|99899|C
20181016|F|400|256458|493481|C
20181016|FAF|0|1000|2100|C
20181016|FAMI|0|100|1200|C
20181016|FANG|0|1100|2802|C
20181016|FANH|0|800|1100|C
20181016|FAS|0|5751|6912|C
20181016|FAST|0|64592|78819|C
20181016|FAT|0|0|200|C
20181016|FATE|0|2400|2600|C
20181016|FAX|0|200|869|C
20181016|FAZ|0|30615|48815|C
20181016|FB|0|28393|47753|C
20181016|FBC|0|3400|4000|C
20181016|FBHS|0|7252|9761|C
20181016|FBIO|0|0|300|C
20181016|FBK|0|200|200|C
20181016|FBM|300|700|700|C
20181016|FBNC|0|130|130|C
20181016|FBND|0|0|100|C
20181016|FBP|300|10500|13500|C
20181016|FBR|100|11254|16004|C
20181016|FBT|0|100|100|C
20181016|FCAU|0|38004|44661|C
20181016|FCB|0|3100|8988|C
20181016|FCCO|0|0|200|C
20181016|FCE A|0|4781|11381|C
20181016|FCF|100|12478|15578|C
20181016|FCFS|0|100|200|C
20181016|FCG|0|4971|4971|C
20181016|FCN|0|300|1197|C
20181016|FCPT|0|3535|8235|C
20181016|FCT|0|100|2000|C
20181016|FCX|200|145034|230775|C
20181016|FDC|0|37079|132861|C
20181016|FDEF|0|600|1100|C
20181016|FDEU|0|0|100|C
20181016|FDL|0|0|100|C
20181016|FDN|0|1800|3351|C
20181016|FDP|0|1000|1500|C
20181016|FDS|0|700|800|C
20181016|FDUS|0|100|200|C
20181016|FDX|100|3692|11192|C
20181016|FE|100|29852|39552|C
20181016|FEI|0|400|2700|C
20181016|FELE|0|1750|2150|C
20181016|FEM|0|100|200|C
20181016|FENG|0|0|100|C
20181016|FENY|0|0|300|C
20181016|FEP|0|450|550|C
20181016|FET|0|10600|16180|C
20181016|FEYE|0|78754|87154|C
20181016|FEZ|0|64989|74052|C
20181016|FFBC|100|2200|4500|C
20181016|FFC|0|100|300|C
20181016|FFHG|0|0|100|C
20181016|FFHL|0|500|1037|C
20181016|FFIC|0|900|900|C
20181016|FFIN|0|910|1129|C
20181016|FFIV|0|1700|1800|C
20181016|FFWM|0|500|600|C
20181016|FG|0|25253|27353|C
20181016|FGEN|0|1200|1400|C
20181016|FGP|0|200|300|C
20181016|FHB|800|9145|25577|C
20181016|FHN|400|63085|79143|C
20181016|FI|0|12442|16542|C
20181016|FIBK|0|5100|6300|C
20181016|FICO|0|235|635|C
20181016|FII|0|3468|7068|C
20181016|FIS|0|13126|17914|C
20181016|FISV|0|14571|25204|C
20181016|FIT|0|44273|76276|C
20181016|FITB|1400|60632|71914|C
20181016|FIVE|0|3200|6500|C
20181016|FIVN|0|1200|3000|C
20181016|FIX|0|100|600|C
20181016|FIXX|0|300|1200|C
20181016|FIZZ|0|400|600|C
20181016|FL|0|7900|9400|C
20181016|FLC|0|0|100|C
20181016|FLDM|0|1500|4100|C
20181016|FLEX|0|28238|42173|C
20181016|FLIC|0|800|800|C
20181016|FLIR|0|1600|2200|C
20181016|FLKS|0|6800|16200|C
20181016|FLMN|0|300|300|C
20181016|FLNT|0|1200|1200|C
20181016|FLO|0|22298|24898|C
20181016|FLOT|1002|55460|59251|C
20181016|FLOW|100|100|1219|C
20181016|FLR|0|5914|8114|C
20181016|FLRN|0|6600|6600|C
20181016|FLS|0|2441|3441|C
20181016|FLT|0|600|933|C
20181016|FLTR|0|100|1400|C
20181016|FLWS|0|100|300|C
20181016|FLXN|200|1600|1900|C
20181016|FLY|0|200|200|C
20181016|FM|0|0|100|C
20181016|FMBI|100|1816|2216|C
20181016|FMC|0|3528|4128|C
20181016|FMN|0|1000|1200|C
20181016|FMO|0|200|300|C
20181016|FMS|0|700|900|C
20181016|FMX|0|700|1400|C
20181016|FMY|0|0|100|C
20181016|FN|0|600|1000|C
20181016|FNB|1600|40671|46571|C
20181016|FND|0|5200|6600|C
20181016|FNDC|0|100|100|C
20181016|FNDE|0|100|200|C
20181016|FNDX|0|100|100|C
20181016|FNF|0|3300|6180|C
20181016|FNHC|0|100|800|C
20181016|FNJN|0|100|500|C
20181016|FNKO|0|1800|2400|C
20181016|FNSR|0|14179|32489|C
20181016|FNV|0|2495|2495|C
20181016|FNX|0|300|400|C
20181016|FOCS|0|200|600|C
20181016|FOE|0|2200|5200|C
20181016|FOF|0|0|200|C
20181016|FOLD|500|21033|28233|C
20181016|FOMX|0|700|2900|C
20181016|FORM|0|8099|9999|C
20181016|FORR|0|0|100|C
20181016|FOSL|0|1980|2580|C
20181016|FOX|0|59263|71349|C
20181016|FOXA|100|46174|72481|C
20181016|FOXF|0|200|800|C
20181016|FPE|0|2300|24581|C
20181016|FPF|0|0|600|C
20181016|FPH|0|1000|1000|C
20181016|FPI|0|800|1900|C
20181016|FPL|0|0|600|C
20181016|FPRX|200|700|1600|C
20181016|FPX|0|698|698|C
20181016|FR|0|13500|16500|C
20181016|FRA|0|0|100|C
20181016|FRAC|0|6378|9078|C
20181016|FRAN|0|18412|25312|C
20181016|FRBK|0|1200|1200|C
20181016|FRC|0|7000|12526|C
20181016|FRED|0|5600|7500|C
20181016|FREL|0|100|100|C
20181016|FRGI|0|200|1200|C
20181016|FRI|0|5600|7500|C
20181016|FRME|0|300|500|C
20181016|FRO|0|1300|20680|C
20181016|FRPT|0|300|1300|C
20181016|FRSH|0|400|400|C
20181016|FRT|0|400|500|C
20181016|FRTA|0|1000|2200|C
20181016|FSB|0|1000|1200|C
20181016|FSCT|0|900|1814|C
20181016|FSIC|0|12215|18672|C
20181016|FSLR|0|1826|2426|C
20181016|FSM|1100|13391|29790|C
20181016|FSNN|0|200|200|C
20181016|FSP|0|700|1100|C
20181016|FSS|0|300|2900|C
20181016|FSV|100|100|900|C
20181016|FTA|0|100|200|C
20181016|FTAI|0|0|700|C
20181016|FTC|0|200|500|C
20181016|FTCH|0|3500|9300|C
20181016|FTD|0|600|900|C
20181016|FTDR|0|500|1000|C
20181016|FTEC|0|500|500|C
20181016|FTF|0|100|500|C
20181016|FTI|200|43565|48565|C
20181016|FTK|0|6001|7301|C
20181016|FTNT|0|3700|6700|C
20181016|FTR|0|57307|65802|C
20181016|FTS|0|3429|5429|C
20181016|FTSI|0|3102|5202|C
20181016|FTSL|0|1000|4700|C
20181016|FTSM|0|6858|11158|C
20181016|FTV|0|3586|8424|C
20181016|FTXO|0|0|200|C
20181016|FUL|0|900|900|C
20181016|FULT|0|5400|9450|C
20181016|FUND|0|0|800|C
20181016|FVD|0|800|800|C
20181016|FVL|0|100|300|C
20181016|FWONA|0|800|1200|C
20181016|FWONK|0|1637|1837|C
20181016|FWRD|0|600|700|C
20181016|FXD|0|0|200|C
20181016|FXF|0|0|100|C
20181016|FXG|0|0|100|C
20181016|FXH|0|100|100|C
20181016|FXI|0|363134|598790|C
20181016|FXL|0|400|900|C
20181016|FXN|0|6348|10748|C
20181016|FXO|0|100|500|C
20181016|FXP|0|4000|4900|C
20181016|FXU|0|300|300|C
20181016|G|0|2400|10971|C
20181016|GAB|0|970|970|C
20181016|GAB PRG|0|0|100|C
20181016|GABC|0|300|900|C
20181016|GAIA|0|100|200|C
20181016|GAIN|0|500|1000|C
20181016|GALT|0|800|900|C
20181016|GAM|0|0|200|C
20181016|GAMR|0|0|100|C
20181016|GASL|0|300|600|C
20181016|GASS|0|0|100|C
20181016|GATX|0|200|200|C
20181016|GBCI|0|2200|2500|C
20181016|GBDC|0|300|1500|C
20181016|GBNK|0|500|830|C
20181016|GBR|0|0|100|C
20181016|GBT|0|2000|5500|C
20181016|GBX|0|1400|2257|C
20181016|GCAP|0|3481|4345|C
20181016|GCI|0|9247|12640|C
20181016|GCO|0|1800|2700|C
20181016|GCP|0|1100|3000|C
20181016|GD|0|2300|4100|C
20181016|GDDY|0|3400|4849|C
20181016|GDEN|0|400|3500|C
20181016|GDI|0|4601|5952|C
20181016|GDO|0|0|100|C
20181016|GDOT|0|1356|1756|C
20181016|GDP|0|100|400|C
20181016|GDS|0|3400|3900|C
20181016|GDV|0|0|100|C
20181016|GDX|0|278035|429492|C
20181016|GDXJ|0|103906|113141|C
20181016|GDXX|0|100|100|C
20181016|GE|400|445338|865277|C
20181016|GEF|0|100|200|C
20181016|GEF B|0|0|100|C
20181016|GEL|0|2148|3355|C
20181016|GEN|0|1509|3309|C
20181016|GENE|0|1000|1500|C
20181016|GEO|0|2000|6200|C
20181016|GEOS|0|0|300|C
20181016|GER|0|900|900|C
20181016|GERN|0|46846|50846|C
20181016|GES|0|6000|6600|C
20181016|GFA|0|100|100|C
20181016|GFF|0|300|1400|C
20181016|GFI|0|103539|137166|C
20181016|GFN|0|1000|1500|C
20181016|GG|7108|86266|120652|C
20181016|GGAL|0|2252|2752|C
20181016|GGB|400|147010|269356|C
20181016|GGG|0|1300|2800|C
20181016|GGN|0|954|954|C
20181016|GH|0|1000|1600|C
20181016|GHC|0|100|400|C
20181016|GHDX|0|700|1700|C
20181016|GHG|0|0|100|C
20181016|GHL|0|3100|3600|C
20181016|GHM|0|800|900|C
20181016|GHY|0|100|912|C
20181016|GHYB|0|0|100|C
20181016|GIB|100|200|500|C
20181016|GIGB|0|100|100|C
20181016|GIII|0|1500|2200|C
20181016|GIL|2000|4700|7600|C
20181016|GILD|0|33040|64374|C
20181016|GIM|0|1300|1300|C
20181016|GIS|0|38255|52322|C
20181016|GKOS|0|400|800|C
20181016|GLAD|0|300|300|C
20181016|GLBS|0|0|100|C
20181016|GLD|0|66263|105647|C
20181016|GLDD|0|600|1000|C
20181016|GLDM|0|28609|30543|C
20181016|GLIBA|0|800|1600|C
20181016|GLL|0|0|100|C
20181016|GLMD|0|200|1485|C
20181016|GLNG|0|6600|20529|C
20181016|GLOB|0|300|922|C
20181016|GLOG|0|4406|8806|C
20181016|GLOP|0|0|1500|C
20181016|GLOP PRA|0|0|100|C
20181016|GLP|0|100|200|C
20181016|GLPI|0|28527|35627|C
20181016|GLRE|0|1200|2100|C
20181016|GLT|0|1105|2123|C
20181016|GLUU|0|16229|28531|C
20181016|GLW|200|28995|45952|C
20181016|GLYC|0|2500|4100|C
20181016|GM|0|38422|112058|C
20181016|GME|100|30253|36653|C
20181016|GMED|0|600|1298|C
20181016|GMLP|0|600|1400|C
20181016|GMO|0|100|100|C
20181016|GMS|0|200|1360|C
20181016|GMZ|0|0|600|C
20181016|GNBC|100|1500|2607|C
20181016|GNC|0|39230|41980|C
20181016|GNK|0|0|200|C
20181016|GNL|0|4800|9110|C
20181016|GNMK|0|0|2402|C
20181016|GNR|0|100|100|C
20181016|GNRC|0|2600|2600|C
20181016|GNTX|0|44652|53184|C
20181016|GNW|0|34301|51490|C
20181016|GOAU|0|0|100|C
20181016|GOGL|0|300|900|C
20181016|GOGO|100|31889|63470|C
20181016|GOL|0|13359|21459|C
20181016|GOLD|0|626|926|C
20181016|GOLF|0|400|500|C
20181016|GOOD|0|0|200|C
20181016|GOOG|0|4700|7036|C
20181016|GOOGL|0|3346|6346|C
20181016|GOOS|300|3500|4100|C
20181016|GORO|0|2405|3446|C
20181016|GOV|0|40545|55917|C
20181016|GOVT|0|100|800|C
20181016|GPC|0|1600|3100|C
20181016|GPI|0|1900|2200|C
20181016|GPK|0|104450|113282|C
20181016|GPL|900|900|900|C
20181016|GPM|0|200|200|C
20181016|GPMT|0|4800|5900|C
20181016|GPN|0|7952|12193|C
20181016|GPOR|800|21713|57030|C
20181016|GPRE|700|3200|6900|C
20181016|GPRK|0|300|400|C
20181016|GPRO|0|44101|47501|C
20181016|GPS|200|63228|85557|C
20181016|GRA|0|3000|3000|C
20181016|GRBK|0|300|700|C
20181016|GREK|0|600|1600|C
20181016|GRFS|0|4700|15500|C
20181016|GRMN|3044|7144|14044|C
20181016|GRPN|600|56403|77148|C
20181016|GRTS|0|1100|3800|C
20181016|GRUB|0|4140|6528|C
20181016|GS|0|17333|23651|C
20181016|GS PRC|0|300|300|C
20181016|GS PRD|0|100|100|C
20181016|GSAT|0|600|8500|C
20181016|GSG|0|400|900|C
20181016|GSHD|0|0|100|C
20181016|GSK|0|20712|32712|C
20181016|GSKY|0|2600|4177|C
20181016|GSM|0|3300|9500|C
20181016|GSS|100|100|100|C
20181016|GSV|0|200|200|C
20181016|GSVC|0|100|100|C
20181016|GT|0|14238|28606|C
20181016|GTE|0|17485|24553|C
20181016|GTES|0|1200|2300|C
20181016|GTHX|0|300|300|C
20181016|GTLS|0|3600|4300|C
20181016|GTN|0|4500|6800|C
20181016|GTS|0|700|1800|C
20181016|GTT|0|2400|2600|C
20181016|GTX|0|1800|4219|C
20181016|GTXI|0|3200|4700|C
20181016|GTY|0|0|1490|C
20181016|GUNR|0|600|900|C
20181016|GUSH|0|5100|9100|C
20181016|GVA|0|800|1340|C
20181016|GVI|0|0|200|C
20181016|GWB|0|1000|2200|C
20181016|GWPH|0|1300|2700|C
20181016|GWR|0|400|600|C
20181016|GWRE|0|1100|2100|C
20181016|GWW|800|16300|30767|C
20181016|H|0|1585|2821|C
20181016|HA|0|8500|16600|C
20181016|HABT|0|500|3700|C
20181016|HACK|0|800|1100|C
20181016|HAE|0|500|700|C
20181016|HAFC|100|2200|3800|C
20181016|HAIN|0|4700|8000|C
20181016|HAIR|100|100|100|C
20181016|HAL|300|42220|95128|C
20181016|HALO|600|4336|11736|C
20181016|HAS|0|6700|9078|C
20181016|HASI|0|4000|4753|C
20181016|HAYN|0|300|800|C
20181016|HBAN|300|162882|185013|C
20181016|HBI|0|49716|54106|C
20181016|HBIO|0|200|200|C
20181016|HBM|0|9890|11098|C
20181016|HBNC|0|0|100|C
20181016|HBP|0|0|100|C
20181016|HCA|0|3640|10240|C
20181016|HCC|0|1300|2061|C
20181016|HCCI|0|700|961|C
20181016|HCHC|100|400|600|C
20181016|HCKT|0|900|1000|C
20181016|HCLP|0|9471|11871|C
20181016|HCM|0|100|100|C
20181016|HCP|100|25677|38534|C
20181016|HCSG|0|1600|2500|C
20181016|HD|0|10823|15023|C
20181016|HDB|0|1400|4600|C
20181016|HDP|0|7443|10143|C
20181016|HDS|0|10561|20322|C
20181016|HDSN|0|1600|3510|C
20181016|HDV|0|5800|6600|C
20181016|HE|0|4902|5902|C
20181016|HEAR|200|2500|6300|C
20181016|HEDJ|0|7200|13520|C
20181016|HEES|0|2300|2400|C
20181016|HEFA|0|200|300|C
20181016|HEI|0|600|600|C
20181016|HEI A|0|100|900|C
20181016|HELE|0|356|456|C
20181016|HEP|0|300|800|C
20181016|HES|0|5558|11471|C
20181016|HEWG|0|1000|2800|C
20181016|HEWJ|0|18374|23001|C
20181016|HEZU|0|2255|2355|C
20181016|HF|0|300|500|C
20181016|HFC|0|5900|10353|C
20181016|HFWA|0|1800|3000|C
20181016|HGV|0|2983|3883|C
20181016|HHC|0|600|900|C
20181016|HI|0|2600|3700|C
20181016|HIBB|100|9500|11300|C
20181016|HIFR|0|0|100|C
20181016|HIG|0|13685|35785|C
20181016|HII|0|200|2000|C
20181016|HIIQ|0|2000|2300|C
20181016|HIMX|0|34307|49407|C
20181016|HIO|0|0|1124|C
20181016|HIVE|100|2200|2700|C
20181016|HIW|0|2200|3700|C
20181016|HIX|0|400|1600|C
20181016|HK|717|62987|67705|C
20181016|HL|0|176934|191434|C
20181016|HLF|0|1200|1400|C
20181016|HLI|0|200|1300|C
20181016|HLIT|0|2300|2600|C
20181016|HLNE|0|100|200|C
20181016|HLT|0|5881|15329|C
20181016|HLTH|0|0|200|C
20181016|HLX|0|13399|25299|C
20181016|HMC|0|5500|9700|C
20181016|HMHC|0|11124|15924|C
20181016|HMI|0|400|500|C
20181016|HMLP|0|2600|4100|C
20181016|HMN|0|0|200|C
20181016|HMNY|1100|59400|63300|C
20181016|HMST|0|100|1274|C
20181016|HMSY|0|600|900|C
20181016|HMY|0|104429|145794|C
20181016|HNI|0|300|900|C
20181016|HNW|0|100|200|C
20181016|HOFT|0|100|400|C
20181016|HOG|0|3585|4885|C
20181016|HOLX|0|8852|26595|C
20181016|HOMB|300|8500|11600|C
20181016|HOME|0|2900|3100|C
20181016|HON|0|6307|17350|C
20181016|HOPE|0|12446|15665|C
20181016|HOS|0|600|600|C
20181016|HOV|0|5300|5500|C
20181016|HP|0|9997|11297|C
20181016|HPE|200|66640|74940|C
20181016|HPP|0|7900|12811|C
20181016|HPQ|100|149990|174165|C
20181016|HPR|1300|22700|33688|C
20181016|HPT|100|7200|9600|C
20181016|HQCL|0|700|5310|C
20181016|HQH|0|100|250|C
20181016|HQY|0|5151|7551|C
20181016|HR|100|13700|17100|C
20181016|HRB|0|16000|22758|C
20181016|HRC|0|1500|2200|C
20181016|HRI|0|0|400|C
20181016|HRL|0|18894|25828|C
20181016|HRS|0|8600|10008|C
20181016|HRTG|0|700|1300|C
20181016|HRTX|100|6800|14709|C
20181016|HRZN|0|308|308|C
20181016|HSBC|0|15016|17016|C
20181016|HSC|0|3200|7217|C
20181016|HSGX|0|700|1000|C
20181016|HSIC|0|17237|21037|C
20181016|HSII|0|200|900|C
20181016|HSKA|0|200|200|C
20181016|HST|0|51955|69373|C
20181016|HSTM|0|0|1000|C
20181016|HSY|0|2700|4300|C
20181016|HT|0|2500|4500|C
20181016|HTA|100|23840|32140|C
20181016|HTBI|0|0|500|C
20181016|HTBK|0|234|934|C
20181016|HTD|0|0|700|C
20181016|HTGC|0|4300|5600|C
20181016|HTGM|0|800|1600|C
20181016|HTH|0|1000|1400|C
20181016|HTHT|0|3571|5571|C
20181016|HTLD|0|2300|2800|C
20181016|HTLF|0|800|1300|C
20181016|HTZ|0|21275|32111|C
20181016|HUBB|0|900|1200|C
20181016|HUBG|0|2600|3300|C
20181016|HUBS|0|600|800|C
20181016|HUD|0|3098|5998|C
20181016|HUM|0|1100|1600|C
20181016|HUN|0|16284|33692|C
20181016|HURN|0|400|1100|C
20181016|HUYA|0|3395|4695|C
20181016|HVT|0|0|100|C
20181016|HWC|0|4000|5500|C
20181016|HXL|0|1200|3300|C
20181016|HY|0|0|100|C
20181016|HYD|0|1300|1600|C
20181016|HYDB|0|0|100|C
20181016|HYG|0|38128|60499|C
20181016|HYGH|0|400|400|C
20181016|HYI|0|0|600|C
20181016|HYLB|0|0|100|C
20181016|HYLS|0|100|26700|C
20181016|HYS|0|1500|4400|C
20181016|HYT|0|1700|1800|C
20181016|HZN|0|400|700|C
20181016|HZNP|100|9000|16533|C
20181016|HZO|100|5300|5400|C
20181016|I|0|5296|6896|C
20181016|IAC|0|0|500|C
20181016|IAG|10000|119330|148541|C
20181016|IAI|0|300|400|C
20181016|IART|2194|3094|4794|C
20181016|IAT|0|1200|1900|C
20181016|IAU|0|1625349|1781763|C
20181016|IBB|0|5600|7100|C
20181016|IBCP|100|100|327|C
20181016|IBDM|0|100|900|C
20181016|IBDO|0|200|200|C
20181016|IBKC|0|1000|3000|C
20181016|IBKR|0|2300|2900|C
20181016|IBM|0|24019|29312|C
20181016|IBML|0|100|100|C
20181016|IBMM|0|0|100|C
20181016|IBN|0|83416|96016|C
20181016|IBOC|0|1800|2500|C
20181016|IBP|0|1400|2800|C
20181016|IBTX|0|300|300|C
20181016|ICD|0|800|1900|C
20181016|ICE|168|32057|41266|C
20181016|ICF|0|3000|5027|C
20181016|ICFI|0|300|900|C
20181016|ICHR|0|900|1200|C
20181016|ICL|0|200|900|C
20181016|ICLK|0|500|500|C
20181016|ICLR|0|500|1500|C
20181016|ICON|0|200|2400|C
20181016|ICPT|0|400|700|C
20181016|ICUI|0|100|700|C
20181016|ICVT|100|100|200|C
20181016|IDA|0|700|700|C
20181016|IDCC|0|200|200|C
20181016|IDRA|0|300|2800|C
20181016|IDT|100|100|2200|C
20181016|IDTI|0|15400|19500|C
20181016|IDV|0|900|1100|C
20181016|IDXX|0|390|790|C
20181016|IEA|0|100|100|C
20181016|IEF|0|13893|28793|C
20181016|IEFA|0|15819|43648|C
20181016|IEI|0|3100|3300|C
20181016|IEMG|0|151278|185117|C
20181016|IEO|0|750|2050|C
20181016|IEP|0|0|100|C
20181016|IEUR|0|100|100|C
20181016|IEV|0|3510|6610|C
20181016|IEX|0|3734|5573|C
20181016|IEZ|0|0|100|C
20181016|IFF|0|5700|7400|C
20181016|IFMK|0|100|100|C
20181016|IFV|0|0|200|C
20181016|IGA|0|0|425|C
20181016|IGBH|0|1900|1900|C
20181016|IGC|1300|6200|9100|C
20181016|IGD|0|500|1500|C
20181016|IGE|0|1200|1600|C
20181016|IGF|0|100|100|C
20181016|IGIB|0|1100|5800|C
20181016|IGLB|0|600|4200|C
20181016|IGOV|0|0|100|C
20181016|IGR|0|1700|3900|C
20181016|IGSB|0|900|1500|C
20181016|IGT|0|60800|135604|C
20181016|IHF|0|200|200|C
20181016|IHG|0|800|900|C
20181016|IHI|0|124|124|C
20181016|IID|0|0|200|C
20181016|IIF|0|0|100|C
20181016|III|0|100|2000|C
20181016|IIIV|0|100|200|C
20181016|IIM|0|200|400|C
20181016|IIN|0|600|2100|C
20181016|IIPR|0|500|700|C
20181016|IIVI|0|5300|6400|C
20181016|IJH|0|500|1620|C
20181016|IJJ|0|200|200|C
20181016|IJR|100|15200|27804|C
20181016|IJS|0|700|800|C
20181016|IJT|0|100|100|C
20181016|ILF|0|5000|5900|C
20181016|ILMN|0|1700|6300|C
20181016|ILPT|0|1688|2188|C
20181016|IMAX|0|2500|12876|C
20181016|IMDZ|0|1739|2539|C
20181016|IMGN|100|28378|50514|C
20181016|IMMR|0|1500|3700|C
20181016|IMMU|200|6855|8416|C
20181016|IMMY|0|0|100|C
20181016|IMO|500|1800|2400|C
20181016|IMPV|0|35062|98027|C
20181016|IMTB|0|0|400|C
20181016|IMUC|0|0|300|C
20181016|IMXI|0|300|500|C
20181016|INAP|0|1400|2300|C
20181016|INB|0|0|1000|C
20181016|INCY|0|2600|5900|C
20181016|INDA|200|33981|36281|C
20181016|INDB|0|900|1000|C
20181016|INDY|0|400|400|C
20181016|INFI|0|100|200|C
20181016|INFN|0|12579|28079|C
20181016|INFO|0|6659|14778|C
20181016|INFY|0|84372|108107|C
20181016|ING|0|42526|46739|C
20181016|INGN|0|808|1008|C
20181016|INGR|0|1700|2400|C
20181016|INN|0|12750|15050|C
20181016|INNT|0|200|200|C
20181016|INO|100|9880|11280|C
20181016|INOV|0|5688|11388|C
20181016|INPX|380|380|380|C
20181016|INSE|0|100|200|C
20181016|INSG|0|100|200|C
20181016|INSM|200|900|1500|C
20181016|INSP|0|0|203|C
20181016|INST|0|3176|4700|C
20181016|INSW|0|0|100|C
20181016|INSY|0|1800|2400|C
20181016|INT|400|1200|3500|C
20181016|INTC|360|104696|221246|C
20181016|INTL|0|200|200|C
20181016|INTU|100|3900|11246|C
20181016|INUV|0|0|900|C
20181016|INVA|0|16435|17635|C
20181016|INVH|300|8100|16425|C
20181016|INWK|0|1200|1400|C
20181016|INXN|0|500|1600|C
20181016|IO|0|200|400|C
20181016|IONS|0|1800|2400|C
20181016|IOSP|0|300|400|C
20181016|IOTS|0|700|2698|C
20181016|IOVA|1041|11560|20669|C
20181016|IP|0|19986|31709|C
20181016|IPAR|0|600|600|C
20181016|IPCI|0|0|500|C
20181016|IPE|0|0|13000|C
20181016|IPG|100|85724|171154|C
20181016|IPGP|0|3382|3782|C
20181016|IPHI|0|1700|3900|C
20181016|IPHS|0|0|400|C
20181016|IPI|0|1206|6666|C
20181016|IQ|0|11586|30165|C
20181016|IQI|0|100|800|C
20181016|IQV|0|3265|4665|C
20181016|IR|0|4365|8536|C
20181016|IRBT|100|1600|2000|C
20181016|IRDM|0|7400|9700|C
20181016|IRET|0|2300|4700|C
20181016|IRM|200|4500|19900|C
20181016|IRMD|0|600|600|C
20181016|IRT|0|14741|16096|C
20181016|IRTC|0|300|500|C
20181016|IRWD|300|12339|13539|C
20181016|ISBC|600|33380|39780|C
20181016|ISCA|0|1900|2614|C
20181016|ISD|0|100|700|C
20181016|ISRG|0|1000|1800|C
20181016|ISTB|0|300|500|C
20181016|IT|0|2000|2100|C
20181016|ITA|0|0|100|C
20181016|ITB|3928|41835|47635|C
20181016|ITCI|0|500|700|C
20181016|ITG|0|300|500|C
20181016|ITGR|0|200|500|C
20181016|ITI|0|300|600|C
20181016|ITM|0|400|400|C
20181016|ITOT|0|3191|3391|C
20181016|ITRI|0|1000|1212|C
20181016|ITT|0|900|1300|C
20181016|ITUB|0|157963|182834|C
20181016|ITW|0|5042|5542|C
20181016|IUSB|0|0|3100|C
20181016|IUSG|0|400|400|C
20181016|IUSV|0|100|100|C
20181016|IVAC|0|100|200|C
20181016|IVC|0|2300|2900|C
20181016|IVE|0|13911|16523|C
20181016|IVH|0|0|165|C
20181016|IVR|0|11132|14468|C
20181016|IVTY|0|6279|8479|C
20181016|IVV|0|4900|6200|C
20181016|IVW|0|7256|9056|C
20181016|IVZ|400|35309|70592|C
20181016|IWB|0|3750|6674|C
20181016|IWD|0|23824|36483|C
20181016|IWF|0|5552|6827|C
20181016|IWM|0|127203|176765|C
20181016|IWN|0|2500|5200|C
20181016|IWO|0|2726|3626|C
20181016|IWP|0|4209|5409|C
20181016|IWR|0|500|700|C
20181016|IWS|0|1108|3759|C
20181016|IWV|0|2495|9305|C
20181016|IX|0|0|100|C
20181016|IXC|0|200|332|C
20181016|IXUS|0|800|900|C
20181016|IYE|0|23149|42895|C
20181016|IYF|0|300|400|C
20181016|IYJ|0|200|200|C
20181016|IYM|0|100|300|C
20181016|IYR|12475|105430|146785|C
20181016|IYT|0|1700|2500|C
20181016|IYZ|0|300|400|C
20181016|IZEA|0|2100|2100|C
20181016|JACK|0|1000|1800|C
20181016|JAG|700|7702|12602|C
20181016|JAX|0|300|300|C
20181016|JAZZ|0|800|1300|C
20181016|JBGS|0|300|700|C
20181016|JBHT|0|7051|9274|C
20181016|JBL|0|10100|11900|C
20181016|JBLU|0|29215|52528|C
20181016|JBRI|0|0|1300|C
20181016|JBT|0|400|1000|C
20181016|JCAP|0|800|1300|C
20181016|JCI|800|76320|124265|C
20181016|JCP|0|283195|321016|C
20181016|JD|100|78888|112446|C
20181016|JDST|0|300|300|C
20181016|JE|300|1900|3100|C
20181016|JEC|0|1300|1800|C
20181016|JEF|300|24417|32533|C
20181016|JELD|600|10400|24717|C
20181016|JFR|0|0|1100|C
20181016|JGH|0|700|1400|C
20181016|JHG|0|7699|10499|C
20181016|JHS|0|0|100|C
20181016|JHX|0|0|100|C
20181016|JILL|0|3565|4065|C
20181016|JJSF|0|190|490|C
20181016|JKH|0|0|200|C
20181016|JKHY|0|600|1205|C
20181016|JKI|0|300|300|C
20181016|JKK|0|100|300|C
20181016|JKS|0|4000|4300|C
20181016|JLL|0|1600|2000|C
20181016|JMBS|0|100|100|C
20181016|JMEI|0|300|1800|C
20181016|JMU|0|100|100|C
20181016|JNCE|0|1100|1400|C
20181016|JNJ|0|30030|44916|C
20181016|JNK|0|90332|105280|C
20181016|JNPR|100|42357|45972|C
20181016|JNUG|0|98559|102976|C
20181016|JOBS|0|300|300|C
20181016|JOE|0|3400|7945|C
20181016|JONE|0|300|500|C
20181016|JOUT|0|100|400|C
20181016|JP|0|387|687|C
20181016|JPC|0|3700|8300|C
20181016|JPEM|0|0|100|C
20181016|JPM|200|43031|94175|C
20181016|JPM PRD|0|1700|7300|C
20181016|JPS|0|1800|2840|C
20181016|JPST|100|100|100|C
20181016|JQC|0|100|1200|C
20181016|JRI|0|0|700|C
20181016|JRO|0|100|800|C
20181016|JRVR|0|700|800|C
20181016|JT|0|500|2376|C
20181016|JTA|0|0|100|C
20181016|JW A|0|200|1300|C
20181016|JWN|0|2200|5100|C
20181016|K|0|3176|4376|C
20181016|KAI|0|100|100|C
20181016|KALA|0|0|487|C
20181016|KALU|0|700|1000|C
20181016|KAMN|0|200|700|C
20181016|KAR|0|3138|4249|C
20181016|KB|0|300|600|C
20181016|KBAL|0|500|500|C
20181016|KBE|800|41485|106478|C
20181016|KBH|0|10000|34300|C
20181016|KBR|0|15155|26403|C
20181016|KBWB|0|4059|7352|C
20181016|KBWD|0|0|300|C
20181016|KCAP|0|100|200|C
20181016|KDMN|0|5277|5977|C
20181016|KDP|0|11800|16342|C
20181016|KELYA|0|344|344|C
20181016|KEM|0|300|1100|C
20181016|KEP|0|2400|3800|C
20181016|KERX|0|3500|5000|C
20181016|KEX|0|1200|2458|C
20181016|KEY|200|169257|226429|C
20181016|KEYS|0|1517|3317|C
20181016|KEYW|0|3700|5500|C
20181016|KFRC|0|900|2000|C
20181016|KFY|0|700|1200|C
20181016|KGC|23900|442710|594139|C
20181016|KHC|0|29300|67748|C
20181016|KIDS|0|100|100|C
20181016|KIE|0|800|1100|C
20181016|KIM|300|35442|56709|C
20181016|KIM PRK|0|400|500|C
20181016|KIN|0|800|1200|C
20181016|KIO|0|0|100|C
20181016|KIRK|0|500|1800|C
20181016|KKR|0|43684|85408|C
20181016|KL|0|2900|4900|C
20181016|KLAC|0|4500|6948|C
20181016|KLIC|0|4035|7815|C
20181016|KLXE|0|100|730|C
20181016|KMB|0|3300|4900|C
20181016|KMF|0|1000|1500|C
20181016|KMI|200|150908|208757|C
20181016|KMI PRA|0|0|200|C
20181016|KMM|0|5457|5457|C
20181016|KMPH|0|1700|3300|C
20181016|KMPR|0|400|800|C
20181016|KMT|0|3000|3600|C
20181016|KMX|0|4500|8886|C
20181016|KN|0|5600|9700|C
20181016|KNDI|0|300|300|C
20181016|KNG|0|100|100|C
20181016|KNL|0|300|800|C
20181016|KNOP|0|300|400|C
20181016|KNSA|0|0|100|C
20181016|KNSL|0|0|100|C
20181016|KNX|0|7250|11517|C
20181016|KO|220|95735|108235|C
20181016|KODK|0|700|3000|C
20181016|KOF|900|1921|2321|C
20181016|KOP|0|100|600|C
20181016|KOPN|0|400|600|C
20181016|KORS|0|5823|7323|C
20181016|KOS|100|15071|21398|C
20181016|KPTI|400|2200|4000|C
20181016|KR|100|103833|122676|C
20181016|KRA|0|200|1200|C
20181016|KRC|0|1000|2543|C
20181016|KRE|700|174653|285894|C
20181016|KRG|0|10600|11400|C
20181016|KRNT|0|1000|1400|C
20181016|KRNY|0|3340|7831|C
20181016|KRO|0|600|2000|C
20181016|KRYS|0|600|1400|C
20181016|KS|0|14839|25752|C
20181016|KSA|0|400|400|C
20181016|KSM|0|100|200|C
20181016|KSS|0|7465|11011|C
20181016|KSU|0|2000|3285|C
20181016|KT|0|17700|21400|C
20181016|KTOS|0|23880|26497|C
20181016|KTOV|0|0|100|C
20181016|KTWO|0|8872|13472|C
20181016|KURA|0|200|921|C
20181016|KW|0|3100|11607|C
20181016|KWEB|0|4132|6632|C
20181016|KWR|0|200|200|C
20181016|KYN|0|600|1000|C
20181016|KZR|0|100|300|C
20181016|L|0|9600|13047|C
20181016|LABD|0|7500|19700|C
20181016|LABL|0|100|200|C
20181016|LABU|0|9400|11200|C
20181016|LAC|100|100|100|C
20181016|LAD|0|1100|1800|C
20181016|LADR|0|3005|7044|C
20181016|LAKE|0|100|100|C
20181016|LAMR|0|2500|2900|C
20181016|LANC|0|300|700|C
20181016|LASR|0|1500|1600|C
20181016|LAUR|0|1500|4149|C
20181016|LAZ|0|600|1000|C
20181016|LB|0|28486|54264|C
20181016|LBAI|0|0|615|C
20181016|LBRDA|0|100|300|C
20181016|LBRDK|0|600|1100|C
20181016|LBRT|0|2700|3400|C
20181016|LBTYA|0|23977|39077|C
20181016|LBTYK|0|6900|29722|C
20181016|LBY|0|300|1400|C
20181016|LC|0|35239|49672|C
20181016|LCA|0|200|444|C
20181016|LCI|0|8178|13464|C
20181016|LCII|0|1014|1214|C
20181016|LDL|0|100|500|C
20181016|LDOS|0|7342|11392|C
20181016|LDP|0|0|800|C
20181016|LDRI|0|0|200|C
20181016|LDUR|0|200|200|C
20181016|LE|300|4300|6100|C
20181016|LEA|0|2800|4700|C
20181016|LEAF|0|200|300|C
20181016|LECO|0|900|3100|C
20181016|LEG|0|9576|13076|C
20181016|LEMB|0|200|200|C
20181016|LEN|0|15139|21339|C
20181016|LEN B|0|0|200|C
20181016|LEO|0|100|800|C
20181016|LEVL|0|100|100|C
20181016|LEXEA|0|200|910|C
20181016|LFC|0|4600|9847|C
20181016|LFUS|0|500|800|C
20181016|LFVN|0|700|800|C
20181016|LGCY|0|200|400|C
20181016|LGF A|0|1014|3253|C
20181016|LGI|0|200|200|C
20181016|LGIH|0|419|519|C
20181016|LGLV|0|0|200|C
20181016|LGND|0|3400|5200|C
20181016|LH|0|1100|3000|C
20181016|LHCG|0|1400|2000|C
20181016|LHO|0|18700|23500|C
20181016|LII|0|900|1300|C
20181016|LILA|0|300|600|C
20181016|LILAK|0|1100|1800|C
20181016|LIND|0|100|200|C
20181016|LION|0|100|200|C
20181016|LIQT|0|4708|6469|C
20181016|LITE|0|3000|5000|C
20181016|LIVN|0|500|800|C
20181016|LJPC|0|1800|3300|C
20181016|LKOR|0|0|100|C
20181016|LKQ|0|22468|33832|C
20181016|LKSD|0|3500|3900|C
20181016|LL|0|5328|6528|C
20181016|LLEX|0|500|5500|C
20181016|LLL|0|3500|6300|C
20181016|LLNW|0|8800|15300|C
20181016|LLY|0|11084|23784|C
20181016|LM|0|3000|3800|C
20181016|LMAT|0|951|1251|C
20181016|LMBS|0|700|3800|C
20181016|LMFA|0|300|500|C
20181016|LMNR|0|0|200|C
20181016|LMNX|0|800|800|C
20181016|LMT|0|1817|2317|C
20181016|LN|0|700|900|C
20181016|LNC|0|3741|5141|C
20181016|LNG|0|1800|5869|C
20181016|LNN|0|100|200|C
20181016|LNT|0|16203|17203|C
20181016|LNTH|0|2170|4643|C
20181016|LOB|0|900|900|C
20181016|LOCO|0|1198|2798|C
20181016|LODE|0|23979|24379|C
20181016|LOGI|0|800|1600|C
20181016|LOGM|0|13093|26993|C
20181016|LOMA|0|1090|1420|C
20181016|LONE|0|0|100|C
20181016|LOPE|0|1200|1600|C
20181016|LOR|0|0|100|C
20181016|LORL|0|100|100|C
20181016|LOW|0|8949|35449|C
20181016|LOXO|0|100|500|C
20181016|LPCN|0|100|300|C
20181016|LPG|0|200|300|C
20181016|LPI|2006|36921|61521|C
20181016|LPL|0|2700|3500|C
20181016|LPLA|0|2997|4464|C
20181016|LPNT|0|2600|6600|C
20181016|LPSN|0|2800|5086|C
20181016|LPT|0|6200|10000|C
20181016|LPTH|0|100|100|C
20181016|LPX|0|22900|53345|C
20181016|LQD|0|22881|37600|C
20181016|LQDA|0|200|200|C
20181016|LQDH|0|200|400|C
20181016|LQDT|0|100|200|C
20181016|LRCX|0|3800|6216|C
20181016|LRN|0|0|100|C
20181016|LSCC|100|6200|17618|C
20181016|LSI|0|600|900|C
20181016|LSTR|0|1600|2400|C
20181016|LSXMA|0|350|1450|C
20181016|LSXMK|0|1500|2100|C
20181016|LTC|0|500|800|C
20181016|LTHM|0|5357|7962|C
20181016|LTM|0|2100|7000|C
20181016|LTRPA|0|4900|13400|C
20181016|LTRX|0|200|300|C
20181016|LTS|0|900|1800|C
20181016|LTXB|0|1200|1400|C
20181016|LULU|0|4200|7918|C
20181016|LUV|300|31699|65556|C
20181016|LVS|0|6224|11530|C
20181016|LW|0|1432|4180|C
20181016|LX|0|1000|1200|C
20181016|LXFR|0|0|500|C
20181016|LXFT|0|300|1000|C
20181016|LXP|0|21310|31088|C
20181016|LXRX|500|1300|3950|C
20181016|LXU|0|500|700|C
20181016|LYB|0|7170|10492|C
20181016|LYG|0|61455|63555|C
20181016|LYTS|0|170|470|C
20181016|LYV|0|1500|2800|C
20181016|LZB|0|4625|7425|C
20181016|M|200|61167|83867|C
20181016|MA|0|11207|15007|C
20181016|MAA|0|1643|2243|C
20181016|MAC|0|3000|4180|C
20181016|MACK|0|0|900|C
20181016|MAG|100|700|1241|C
20181016|MAIN|0|2200|3900|C
20181016|MAN|0|4608|6008|C
20181016|MANH|0|800|1400|C
20181016|MANT|0|0|1200|C
20181016|MANU|0|200|800|C
20181016|MAR|0|2171|9571|C
20181016|MARA|0|0|1000|C
20181016|MARK|0|100|100|C
20181016|MAS|100|27413|98236|C
20181016|MASI|0|2100|3500|C
20181016|MAT|0|50093|51793|C
20181016|MATW|0|0|100|C
20181016|MATX|0|900|1300|C
20181016|MAXR|300|900|1100|C
20181016|MB|0|6800|8800|C
20181016|MBB|0|983|1483|C
20181016|MBFI|0|500|1600|C
20181016|MBI|0|4084|10584|C
20181016|MBII|0|100|100|C
20181016|MBIO|0|100|100|C
20181016|MBRX|0|500|600|C
20181016|MBSD|0|0|100|C
20181016|MBT|0|13000|16800|C
20181016|MBTF|0|0|400|C
20181016|MBUU|0|600|11200|C
20181016|MBWM|0|100|200|C
20181016|MC|0|1399|2599|C
20181016|MCC|0|300|300|C
20181016|MCD|0|8105|18637|C
20181016|MCF|0|100|300|C
20181016|MCFT|0|1600|3100|C
20181016|MCHI|0|34450|38850|C
20181016|MCHP|0|4100|10500|C
20181016|MCK|0|2927|5062|C
20181016|MCO|0|1600|3403|C
20181016|MCRB|0|200|700|C
20181016|MCRI|0|200|600|C
20181016|MCRN|0|1000|1300|C
20181016|MCS|0|1200|2800|C
20181016|MCY|0|216|1216|C
20181016|MD|0|200|980|C
20181016|MDB|300|1500|2100|C
20181016|MDC|0|2439|2539|C
20181016|MDCA|0|5200|9297|C
20181016|MDCO|0|4000|8500|C
20181016|MDGL|0|700|700|C
20181016|MDLZ|0|42838|76802|C
20181016|MDP|0|600|800|C
20181016|MDR|100|37008|42607|C
20181016|MDRX|0|35802|42202|C
20181016|MDSO|0|1300|2900|C
20181016|MDT|0|27216|45430|C
20181016|MDU|0|11841|17741|C
20181016|MDXG|300|15005|18305|C
20181016|MDY|0|200|1392|C
20181016|MEAR|0|0|100|C
20181016|MED|0|0|200|C
20181016|MEDP|0|800|1500|C
20181016|MEET|0|7408|16808|C
20181016|MEI|0|1036|1436|C
20181016|MEIP|0|100|200|C
20181016|MELI|0|1700|2200|C
20181016|MEN|0|100|800|C
20181016|MEOH|500|3133|4233|C
20181016|MER PRK|0|0|700|C
20181016|MERC|0|2000|6548|C
20181016|MESA|0|200|300|C
20181016|MET|300|63417|72575|C
20181016|MFA|0|22401|52412|C
20181016|MFC|7400|47577|61592|C
20181016|MFG|0|2429|3429|C
20181016|MFGP|0|10600|15200|C
20181016|MFIN|100|300|600|C
20181016|MFL|0|0|200|C
20181016|MFM|0|0|400|C
20181016|MGA|200|2937|3437|C
20181016|MGC|0|400|400|C
20181016|MGEE|0|100|500|C
20181016|MGEN|0|100|200|C
20181016|MGF|0|0|100|C
20181016|MGI|0|1200|5492|C
20181016|MGLN|0|981|1181|C
20181016|MGM|0|85774|112984|C
20181016|MGNX|100|800|2400|C
20181016|MGP|0|8400|13517|C
20181016|MGPI|0|271|271|C
20181016|MGRC|0|1000|1300|C
20181016|MGY|0|5659|8859|C
20181016|MH PRC|0|144|144|C
20181016|MHF|0|0|700|C
20181016|MHI|0|0|200|C
20181016|MHK|0|5391|11329|C
20181016|MHLD|0|6859|9359|C
20181016|MHO|0|200|800|C
20181016|MIC|0|500|1500|C
20181016|MIDD|0|3300|3600|C
20181016|MIK|100|59317|62817|C
20181016|MIME|0|1000|2000|C
20181016|MIN|0|200|200|C
20181016|MINI|0|600|600|C
20181016|MINT|0|200|1300|C
20181016|MITK|0|300|6201|C
20181016|MITL|0|1000|1700|C
20181016|MITT|0|913|1613|C
20181016|MIXT|0|300|400|C
20181016|MKC|0|3943|4643|C
20181016|MKL|0|60|174|C
20181016|MKSI|0|1100|1600|C
20181016|MKTX|0|1100|2049|C
20181016|MLCO|0|37441|49942|C
20181016|MLHR|0|2400|5200|C
20181016|MLM|0|600|1000|C
20181016|MLNT|0|600|2400|C
20181016|MLNX|0|2141|3541|C
20181016|MLPA|2100|5500|5600|C
20181016|MLPI|0|1200|2700|C
20181016|MLPX|0|100|100|C
20181016|MMC|0|5100|7336|C
20181016|MMI|0|0|500|C
20181016|MMLP|0|100|100|C
20181016|MMM|100|5136|6536|C
20181016|MMP|0|800|1678|C
20181016|MMS|0|800|1000|C
20181016|MMSI|0|2300|3200|C
20181016|MMYT|0|900|1700|C
20181016|MN|0|0|100|C
20181016|MNK|0|6100|14100|C
20181016|MNKD|0|59802|70854|C
20181016|MNLO|0|600|900|C
20181016|MNOV|0|300|400|C
20181016|MNR|0|2300|6500|C
20181016|MNR PRC|0|500|500|C
20181016|MNRO|0|800|800|C
20181016|MNST|0|3800|17086|C
20181016|MNTA|0|6100|18700|C
20181016|MNTX|0|500|627|C
20181016|MO|0|38453|111162|C
20181016|MOBL|0|200|600|C
20181016|MOD|0|1600|8300|C
20181016|MODN|0|900|5282|C
20181016|MOG A|0|100|400|C
20181016|MOH|0|2400|6407|C
20181016|MOMO|0|5500|24240|C
20181016|MORL|0|2605|2605|C
20181016|MOS|0|80127|88218|C
20181016|MOSY|0|700|700|C
20181016|MOV|0|900|2300|C
20181016|MPA|0|0|200|C
20181016|MPAA|0|300|400|C
20181016|MPB|0|100|100|C
20181016|MPC|0|13500|30629|C
20181016|MPLX|0|3400|6226|C
20181016|MPO|0|100|400|C
20181016|MPVD|400|600|600|C
20181016|MPW|0|39452|42272|C
20181016|MPWR|0|1047|1647|C
20181016|MQT|0|0|500|C
20181016|MRAM|0|200|700|C
20181016|MRC|0|1400|4400|C
20181016|MRCC|0|300|300|C
20181016|MRCY|0|3500|5347|C
20181016|MRK|100|45597|98116|C
20181016|MRNS|0|2300|5800|C
20181016|MRO|200|117984|180157|C
20181016|MRSN|0|200|200|C
20181016|MRT|100|500|2300|C
20181016|MRTN|0|1100|2600|C
20181016|MRTX|0|1600|1800|C
20181016|MRVL|500|108096|163891|C
20181016|MS|100|57756|144252|C
20181016|MS PRA|0|500|500|C
20181016|MSA|0|582|582|C
20181016|MSCI|0|1619|2219|C
20181016|MSD|0|0|600|C
20181016|MSFT|0|30722|129211|C
20181016|MSG|0|816|1216|C
20181016|MSGN|0|3072|3372|C
20181016|MSI|0|3000|3400|C
20181016|MSL|0|100|100|C
20181016|MSM|0|4700|5400|C
20181016|MSON|0|200|200|C
20181016|MSTR|0|100|600|C
20181016|MT|100|21737|39127|C
20181016|MTB|0|1200|2400|C
20181016|MTBC|0|100|100|C
20181016|MTCH|0|1915|3215|C
20181016|MTD|0|100|200|C
20181016|MTDR|0|3700|8840|C
20181016|MTEM|0|100|1200|C
20181016|MTG|0|26036|36997|C
20181016|MTH|0|2939|3705|C
20181016|MTL|0|100|400|C
20181016|MTLS|0|300|1500|C
20181016|MTN|0|1046|2292|C
20181016|MTOR|0|4100|11000|C
20181016|MTRN|0|200|500|C
20181016|MTRX|0|1500|2400|C
20181016|MTSC|0|200|400|C
20181016|MTSI|0|1800|4500|C
20181016|MTUM|0|2600|2800|C
20181016|MTW|0|2100|3600|C
20181016|MTX|0|100|1000|C
20181016|MTZ|0|8500|16100|C
20181016|MU|0|93794|236015|C
20181016|MUA|0|400|500|C
20181016|MUB|0|300|1100|C
20181016|MUC|0|100|200|C
20181016|MUE|0|200|200|C
20181016|MUFG|0|13692|17126|C
20181016|MUI|0|0|100|C
20181016|MUJ|0|100|700|C
20181016|MUR|200|13484|52610|C
20181016|MUSA|0|906|2435|C
20181016|MUX|0|22217|28717|C
20181016|MVIS|0|2142|3993|C
20181016|MVT|0|100|800|C
20181016|MWA|0|4900|8100|C
20181016|MX|0|1500|2100|C
20181016|MXIM|0|5325|17425|C
20181016|MXL|0|8954|13936|C
20181016|MXWL|0|1100|1700|C
20181016|MYD|0|0|5400|C
20181016|MYE|0|1075|2175|C
20181016|MYGN|0|8000|9700|C
20181016|MYI|0|100|200|C
20181016|MYJ|0|100|200|C
20181016|MYL|200|56802|75995|C
20181016|MYN|0|300|400|C
20181016|MYND|0|700|700|C
20181016|MYO|0|200|200|C
20181016|MYOK|0|800|900|C
20181016|MYRG|0|400|500|C
20181016|MZOR|0|6380|8343|C
20181016|NAC|0|700|2229|C
20181016|NAD|0|4300|6700|C
20181016|NAK|1000|1000|1000|C
20181016|NAKD|0|0|2200|C
20181016|NANO|0|600|1900|C
20181016|NAT|0|3720|3720|C
20181016|NATI|0|1300|2000|C
20181016|NAV|0|503|803|C
20181016|NAVB|0|300|300|C
20181016|NAVG|0|200|1300|C
20181016|NAVI|0|29549|38163|C
20181016|NBB|0|100|200|C
20181016|NBEV|0|11305|13605|C
20181016|NBHC|0|100|1400|C
20181016|NBIX|0|3400|4900|C
20181016|NBL|700|40943|46383|C
20181016|NBLX|0|137|137|C
20181016|NBR|0|105940|127260|C
20181016|NBRV|0|2200|3300|C
20181016|NBTB|0|101|706|C
20181016|NCA|0|100|200|C
20181016|NCBS|0|300|300|C
20181016|NCI|0|3800|5300|C
20181016|NCLH|0|4400|7500|C
20181016|NCMI|0|2700|8132|C
20181016|NCOM|0|100|100|C
20181016|NCR|0|5371|9558|C
20181016|NCS|100|2400|8200|C
20181016|NCSM|100|6120|8720|C
20181016|NCV|0|400|600|C
20181016|NCZ|0|500|600|C
20181016|NDAQ|0|1530|3548|C
20181016|NDLS|0|9600|25756|C
20181016|NDP|0|400|400|C
20181016|NDRA|0|0|500|C
20181016|NDSN|0|600|600|C
20181016|NE|0|17655|32496|C
20181016|NEA|0|2257|3959|C
20181016|NEAR|0|1800|1800|C
20181016|NEE|0|1502|1802|C
20181016|NEE PRI|0|142|142|C
20181016|NEE PRJ|0|0|500|C
20181016|NEM|200|39455|77205|C
20181016|NEO|0|1500|2500|C
20181016|NEOG|0|1000|1700|C
20181016|NEOS|0|1000|1800|C
20181016|NEP|0|200|700|C
20181016|NEPT|600|5721|8925|C
20181016|NERV|0|600|1400|C
20181016|NESR|0|200|200|C
20181016|NEU|0|1341|1541|C
20181016|NEV|0|0|200|C
20181016|NEWA|0|0|200|C
20181016|NEWM|0|3792|4492|C
20181016|NEWR|0|3812|9131|C
20181016|NEWT|0|400|1100|C
20181016|NEXT|100|100|200|C
20181016|NFBK|0|200|200|C
20181016|NFEC|0|200|200|C
20181016|NFG|0|1500|1700|C
20181016|NFJ|0|1094|1540|C
20181016|NFLX|0|19971|37953|C
20181016|NFX|100|27495|48927|C
20181016|NG|0|9072|11603|C
20181016|NGD|100|10280|10280|C
20181016|NGG|0|1100|1500|C
20181016|NGHC|0|500|600|C
20181016|NGL|0|5400|18600|C
20181016|NGVC|0|1605|4305|C
20181016|NGVT|0|500|800|C
20181016|NH|0|0|400|C
20181016|NHF|0|100|1200|C
20181016|NHI|0|400|500|C
20181016|NHS|0|200|200|C
20181016|NI|100|60952|66365|C
20181016|NIB|0|100|200|C
20181016|NID|0|249|493|C
20181016|NIE|0|0|600|C
20181016|NIHD|0|16089|24459|C
20181016|NINE|0|2100|5700|C
20181016|NIO|100|21204|28104|C
20181016|NJR|0|5300|8400|C
20181016|NK|0|300|400|C
20181016|NKE|0|109012|137414|C
20181016|NKTR|0|2600|6785|C
20181016|NKX|0|300|900|C
20181016|NLNK|0|2233|3933|C
20181016|NLS|0|900|2700|C
20181016|NLSN|100|28679|37479|C
20181016|NLY|0|78485|120570|C
20181016|NM|100|100|300|C
20181016|NMFC|0|2900|4100|C
20181016|NMI|0|100|100|C
20181016|NMIH|0|2720|4220|C
20181016|NML|0|0|400|C
20181016|NMM|0|200|2100|C
20181016|NMR|0|900|1100|C
20181016|NMRK|0|1300|2600|C
20181016|NMZ|0|100|500|C
20181016|NNA|0|0|400|C
20181016|NNBR|0|4400|6700|C
20181016|NNI|0|100|100|C
20181016|NNN|0|2200|2200|C
20181016|NOA|0|500|500|C
20181016|NOAH|0|300|500|C
20181016|NOBL|0|117|117|C
20181016|NOC|0|900|1200|C
20181016|NOG|2200|22616|31266|C
20181016|NOK|0|80158|155740|C
20181016|NOMD|0|9202|13266|C
20181016|NOV|200|35606|38206|C
20181016|NOVT|0|800|1100|C
20181016|NOW|0|10557|12557|C
20181016|NP|0|100|500|C
20181016|NPO|0|0|300|C
20181016|NPTN|0|6199|21516|C
20181016|NQP|0|0|100|C
20181016|NR|0|3500|10757|C
20181016|NRC|0|0|100|C
20181016|NRE|0|100|700|C
20181016|NRG|200|31490|44985|C
20181016|NRO|0|0|1000|C
20181016|NRZ|200|29795|31575|C
20181016|NS|0|1098|1498|C
20181016|NSA|0|2028|2528|C
20181016|NSC|0|3069|4569|C
20181016|NSIT|0|600|1100|C
20181016|NSL|0|0|1120|C
20181016|NSP|0|1400|3000|C
20181016|NSSC|0|0|100|C
20181016|NSTG|0|500|500|C
20181016|NSU|3400|8500|8700|C
20181016|NTAP|0|9353|15956|C
20181016|NTB|0|300|700|C
20181016|NTCT|0|9400|13500|C
20181016|NTEC|0|0|300|C
20181016|NTES|0|3200|5500|C
20181016|NTG|0|1200|1800|C
20181016|NTGR|0|1500|2000|C
20181016|NTLA|0|100|400|C
20181016|NTNX|0|3600|6300|C
20181016|NTR|100|4100|8677|C
20181016|NTRA|100|1700|4157|C
20181016|NTRI|600|8641|16241|C
20181016|NTRS|0|13210|15610|C
20181016|NTWK|0|0|100|C
20181016|NTX|0|100|100|C
20181016|NUAN|0|18779|26079|C
20181016|NUE|0|8009|19335|C
20181016|NUGT|1300|70313|94197|C
20181016|NURO|0|0|600|C
20181016|NUS|0|1400|1800|C
20181016|NUV|0|1611|2011|C
20181016|NUVA|0|900|4443|C
20181016|NVAX|0|62601|72199|C
20181016|NVCN|200|800|900|C
20181016|NVCR|0|8739|11743|C
20181016|NVDA|0|23508|52137|C
20181016|NVEC|0|100|100|C
20181016|NVEE|0|100|100|C
20181016|NVG|0|3600|5000|C
20181016|NVGS|0|100|200|C
20181016|NVLN|200|900|2700|C
20181016|NVMI|0|100|200|C
20181016|NVO|1196|10496|22578|C
20181016|NVR|0|130|260|C
20181016|NVRO|0|416|921|C
20181016|NVS|0|18494|27194|C
20181016|NVT|0|2800|4300|C
20181016|NVTA|0|2400|5700|C
20181016|NWBI|0|3778|8608|C
20181016|NWE|0|600|800|C
20181016|NWL|0|44245|72173|C
20181016|NWN|0|500|900|C
20181016|NWS|100|5747|9747|C
20181016|NWSA|0|24571|39174|C
20181016|NWY|0|0|500|C
20181016|NX|0|200|300|C
20181016|NXEO|0|3500|4500|C
20181016|NXGN|0|300|1100|C
20181016|NXJ|0|0|400|C
20181016|NXPI|0|20110|32984|C
20181016|NXQ|0|0|208|C
20181016|NXRT|0|600|800|C
20181016|NXST|0|700|6200|C
20181016|NXTD|100|700|2200|C
20181016|NXTM|0|1100|1600|C
20181016|NYCB|100|59188|77155|C
20181016|NYF|0|0|100|C
20181016|NYMT|0|22048|28948|C
20181016|NYMX|300|900|1300|C
20181016|NYRT|0|500|800|C
20181016|NYT|0|22159|25108|C
20181016|NZF|0|100|1400|C
20181016|O|0|6800|10600|C
20181016|OAK|200|600|700|C
20181016|OAS|600|90588|108879|C
20181016|OBLN|0|0|200|C
20181016|OBNK|0|100|100|C
20181016|OC|0|3595|5795|C
20181016|OCCI|0|0|100|C
20181016|OCFC|0|130|330|C
20181016|OCIO|0|0|100|C
20181016|OCLR|0|12210|16473|C
20181016|OCN|0|8932|11974|C
20181016|OCSL|0|792|992|C
20181016|OCUL|0|500|1100|C
20181016|ODFL|0|5545|6745|C
20181016|ODP|0|104679|125013|C
20181016|ODT|0|400|600|C
20181016|OEC|0|3500|5400|C
20181016|OEF|0|5823|12623|C
20181016|OESX|0|0|200|C
20181016|OFC|0|3950|8550|C
20181016|OFG|200|4221|6809|C
20181016|OFIX|0|510|1110|C
20181016|OFLX|0|0|116|C
20181016|OFS|0|0|100|C
20181016|OGE|0|19956|21856|C
20181016|OGEN|0|0|100|C
20181016|OGS|0|100|500|C
20181016|OHGI|100|100|5925|C
20181016|OHI|100|28158|31858|C
20181016|OHRP|0|0|200|C
20181016|OI|0|17833|24074|C
20181016|OIA|0|300|300|C
20181016|OIH|100|32173|90963|C
20181016|OII|0|12800|15200|C
20181016|OILD|0|0|1500|C
20181016|OILU|0|4564|4864|C
20181016|OIS|0|2900|3600|C
20181016|OKE|0|7431|19224|C
20181016|OKTA|0|1600|2800|C
20181016|OLBK|0|0|100|C
20181016|OLED|0|2600|3700|C
20181016|OLLI|0|2200|6700|C
20181016|OLN|0|14530|54664|C
20181016|OMAB|400|400|692|C
20181016|OMC|0|23728|28624|C
20181016|OMCL|0|1700|2200|C
20181016|OMED|0|300|400|C
20181016|OMER|0|1600|2600|C
20181016|OMF|0|1000|3051|C
20181016|OMI|0|6200|9900|C
20181016|OMN|0|300|1700|C
20181016|OMP|0|100|100|C
20181016|ON|0|47427|59906|C
20181016|ONB|700|14196|15196|C
20181016|ONCE|0|2600|3400|C
20181016|ONCS|0|200|1200|C
20181016|ONDK|0|4100|9100|C
20181016|ONE|0|300|1000|C
20181016|ONVO|0|1700|3100|C
20181016|OOMA|0|0|400|C
20181016|OPB|0|2700|2800|C
20181016|OPHT|0|0|300|C
20181016|OPK|300|37245|59045|C
20181016|OPOF|0|0|100|C
20181016|OPRA|0|1142|1242|C
20181016|OPTN|0|900|1200|C
20181016|OPY|0|0|100|C
20181016|OR|0|12563|14163|C
20181016|ORA|0|200|300|C
20181016|ORAN|0|5569|9769|C
20181016|ORBC|0|6019|8919|C
20181016|ORBK|0|500|900|C
20181016|ORC|0|6900|7700|C
20181016|ORCL|0|76661|140773|C
20181016|ORI|0|20280|32955|C
20181016|ORIG|0|600|1314|C
20181016|ORIT|0|1300|1400|C
20181016|ORLY|0|1300|3019|C
20181016|ORMP|0|200|200|C
20181016|ORN|0|0|1550|C
20181016|ORRF|0|0|100|C
20181016|OSB|0|400|800|C
20181016|OSBC|0|500|600|C
20181016|OSG|0|2971|6021|C
20181016|OSIR|0|0|600|C
20181016|OSIS|0|300|400|C
20181016|OSK|0|300|900|C
20181016|OSPN|0|2200|3800|C
20181016|OSTK|100|12700|15300|C
20181016|OSUR|0|1100|2165|C
20181016|OTEX|400|2200|4750|C
20181016|OTIC|0|500|1500|C
20181016|OTIV|0|2200|2300|C
20181016|OTTR|0|400|1000|C
20181016|OUT|0|7400|14110|C
20181016|OVLC|0|100|100|C
20181016|OXFD|0|100|200|C
20181016|OXM|0|300|300|C
20181016|OXSQ|0|200|200|C
20181016|OXY|200|19278|34806|C
20181016|OZK|200|4248|5491|C
20181016|P|0|45956|53328|C
20181016|PAA|500|17653|39103|C
20181016|PAAS|600|14915|22015|C
20181016|PAC|100|300|500|C
20181016|PACB|0|17100|17900|C
20181016|PACW|0|5355|8644|C
20181016|PAG|0|300|400|C
20181016|PAGP|0|42040|49930|C
20181016|PAGS|0|16021|23226|C
20181016|PAH|0|31342|34942|C
20181016|PAHC|0|100|900|C
20181016|PALL|0|300|300|C
20181016|PAM|0|300|1200|C
20181016|PANW|0|2800|9108|C
20181016|PAR|0|300|300|C
20181016|PARR|0|2500|4100|C
20181016|PATK|0|1000|1210|C
20181016|PAVM|0|100|100|C
20181016|PAYC|0|1200|1900|C
20181016|PAYX|0|17545|32807|C
20181016|PB|0|1200|1700|C
20181016|PBA|600|10800|12900|C
20181016|PBCT|588|66398|77046|C
20181016|PBF|0|3361|6511|C
20181016|PBH|0|600|1100|C
20181016|PBI|0|12250|22188|C
20181016|PBPB|0|700|1800|C
20181016|PBR|0|172448|229522|C
20181016|PBR A|0|102444|199407|C
20181016|PBYI|0|1500|3300|C
20181016|PCAR|0|13446|26760|C
20181016|PCG|0|32722|56967|C
20181016|PCH|0|3400|7600|C
20181016|PCI|0|1000|1100|C
20181016|PCMI|0|800|800|C
20181016|PCOM|0|0|500|C
20181016|PCQ|0|0|200|C
20181016|PCRX|100|3200|6200|C
20181016|PCTY|0|485|885|C
20181016|PCY|0|15500|50109|C
20181016|PCYG|0|0|100|C
20181016|PDBC|0|6941|8041|C
20181016|PDCE|0|3300|5000|C
20181016|PDCO|0|20641|35441|C
20181016|PDD|0|6500|9500|C
20181016|PDFS|0|1000|2100|C
20181016|PDLI|200|17028|22228|C
20181016|PDM|0|14590|16386|C
20181016|PDP|0|0|100|C
20181016|PDS|200|4950|5250|C
20181016|PDT|0|300|1400|C
20181016|PDVW|0|700|800|C
20181016|PE|300|19867|43795|C
20181016|PEB|0|4300|4400|C
20181016|PEBO|0|575|700|C
20181016|PEG|0|15449|39462|C
20181016|PEGA|0|6900|7500|C
20181016|PEGI|100|13092|15450|C
20181016|PEI|0|14482|15182|C
20181016|PEIX|0|1900|4300|C
20181016|PEJ|0|0|300|C
20181016|PEN|0|200|300|C
20181016|PENN|0|6248|11186|C
20181016|PEO|0|0|200|C
20181016|PEP|100|22719|34180|C
20181016|PER|0|300|300|C
20181016|PERY|0|100|200|C
20181016|PES|0|1100|2700|C
20181016|PETQ|0|300|300|C
20181016|PETS|100|2200|2600|C
20181016|PETX|0|400|400|C
20181016|PEY|0|100|100|C
20181016|PF|0|5000|9065|C
20181016|PFE|0|172804|224740|C
20181016|PFF|0|25364|52642|C
20181016|PFG|0|8687|11987|C
20181016|PFGC|0|9454|13454|C
20181016|PFIE|400|5700|6504|C
20181016|PFLT|0|300|300|C
20181016|PFN|0|0|300|C
20181016|PFNX|0|400|500|C
20181016|PFPT|0|2500|4000|C
20181016|PFS|0|307|807|C
20181016|PFSI|0|200|200|C
20181016|PFSW|0|0|100|C
20181016|PG|1350|82555|102521|C
20181016|PGF|0|2100|2500|C
20181016|PGHY|0|0|100|C
20181016|PGLC|0|0|100|C
20181016|PGNX|300|12991|24591|C
20181016|PGR|0|6200|16038|C
20181016|PGRE|0|20536|42303|C
20181016|PGTI|0|13776|17714|C
20181016|PGX|0|5200|17445|C
20181016|PH|0|4500|7100|C
20181016|PHB|0|400|1100|C
20181016|PHD|0|1200|1200|C
20181016|PHG|0|9000|9207|C
20181016|PHI|0|700|900|C
20181016|PHIIK|0|700|1800|C
20181016|PHK|0|900|3800|C
20181016|PHM|0|45579|59343|C
20181016|PHYS|400|12013|13513|C
20181016|PI|0|100|500|C
20181016|PICO|0|0|100|C
20181016|PID|0|2800|6550|C
20181016|PII|0|1200|1900|C
20181016|PILL|0|0|100|C
20181016|PIN|0|0|100|C
20181016|PINC|0|1800|3800|C
20181016|PIR|0|5421|16512|C
20181016|PIRS|0|500|800|C
20181016|PIXY|0|400|500|C
20181016|PJT|0|1500|1500|C
20181016|PK|300|9800|29300|C
20181016|PKD|0|0|400|C
20181016|PKE|0|500|2500|C
20181016|PKG|0|3800|5561|C
20181016|PKI|0|3403|6250|C
20181016|PKX|0|1400|2800|C
20181016|PLAB|0|5700|13493|C
20181016|PLAN|0|2100|3500|C
20181016|PLAY|0|6100|7300|C
20181016|PLCE|0|1900|2400|C
20181016|PLD|200|7400|11800|C
20181016|PLNT|0|2100|3400|C
20181016|PLOW|0|200|200|C
20181016|PLT|0|1900|2000|C
20181016|PLUG|0|83563|108363|C
20181016|PLUS|0|200|200|C
20181016|PLXS|0|300|300|C
20181016|PLYA|200|1200|1600|C
20181016|PM|140|14377|19865|C
20181016|PMF|0|707|707|C
20181016|PML|0|100|100|C
20181016|PMT|0|13400|14200|C
20181016|PMTS|0|0|100|C
20181016|PNC|0|7400|12900|C
20181016|PNFP|0|3100|6432|C
20181016|PNM|0|1600|5300|C
20181016|PNNT|0|200|5024|C
20181016|PNR|0|16306|26059|C
20181016|PNW|0|7954|13516|C
20181016|PODD|0|2800|3400|C
20181016|POL|0|1905|2705|C
20181016|POOL|0|800|1200|C
20181016|POR|0|6000|8150|C
20181016|POST|0|1200|1900|C
20181016|POWI|0|1234|1534|C
20181016|PPBI|100|2000|2900|C
20181016|PPC|0|8730|17406|C
20181016|PPDF|0|2100|2200|C
20181016|PPG|0|5200|5600|C
20181016|PPL|200|31023|35418|C
20181016|PPR|0|1700|25883|C
20181016|PPT|0|2150|4050|C
20181016|PQG|0|750|1650|C
20181016|PRA|0|700|4000|C
20181016|PRAA|0|2328|3828|C
20181016|PRAH|0|1800|6900|C
20181016|PRF|0|0|100|C
20181016|PRFT|0|1200|4300|C
20181016|PRFZ|0|100|100|C
20181016|PRGO|0|7556|7856|C
20181016|PRGS|0|1600|2234|C
20181016|PRGX|0|700|900|C
20181016|PRH|0|300|300|C
20181016|PRI|0|200|400|C
20181016|PRIM|0|704|1008|C
20181016|PRK|0|100|200|C
20181016|PRLB|0|100|100|C
20181016|PRMW|0|1500|3400|C
20181016|PRN|0|0|100|C
20181016|PRNB|0|300|300|C
20181016|PRNT|0|0|100|C
20181016|PRO|0|200|600|C
20181016|PRPO|0|100|100|C
20181016|PRQR|0|0|100|C
20181016|PRS|0|164|164|C
20181016|PRSP|0|1500|1700|C
20181016|PRTA|0|1600|4100|C
20181016|PRTK|0|3400|5800|C
20181016|PRTS|0|600|600|C
20181016|PRTY|1100|27601|40113|C
20181016|PRU|0|3710|4910|C
20181016|PS|0|1000|1500|C
20181016|PSA|0|800|1600|C
20181016|PSB|0|300|400|C
20181016|PSB PRU|0|100|100|C
20181016|PSCE|0|0|100|C
20181016|PSDO|0|515|815|C
20181016|PSEC|0|13132|14932|C
20181016|PSL|0|200|200|C
20181016|PSLV|0|710|910|C
20181016|PSMT|0|200|200|C
20181016|PSO|0|3189|3489|C
20181016|PSP|0|100|300|C
20181016|PSQ|0|9300|13113|C
20181016|PSTG|0|26600|71963|C
20181016|PSTI|0|0|1000|C
20181016|PSX|0|8864|14171|C
20181016|PSXP|0|2168|2168|C
20181016|PTC|0|7900|8900|C
20181016|PTCT|0|900|1300|C
20181016|PTE|0|1200|2217|C
20181016|PTEN|0|20173|23356|C
20181016|PTI|0|600|600|C
20181016|PTIE|200|200|200|C
20181016|PTLA|200|2500|11835|C
20181016|PTLC|0|100|100|C
20181016|PTN|0|1600|3400|C
20181016|PTSI|0|100|100|C
20181016|PTX|0|0|100|C
20181016|PTY|0|100|245|C
20181016|PUK|0|400|600|C
20181016|PUMP|0|3233|6133|C
20181016|PVAC|0|200|300|C
20181016|PVG|1500|23111|30211|C
20181016|PVH|0|2100|2800|C
20181016|PVL|0|0|100|C
20181016|PVTL|0|9200|10600|C
20181016|PWR|0|12406|14106|C
20181016|PX|0|2830|4369|C
20181016|PXD|0|4336|7036|C
20181016|PXH|0|100|100|C
20181016|PXI|0|0|200|C
20181016|PXLW|0|1360|1760|C
20181016|PYPL|0|50155|99053|C
20181016|PYX|600|1600|3900|C
20181016|PZA|0|0|100|C
20181016|PZN|0|0|100|C
20181016|PZZA|0|2700|3300|C
20181016|QADA|0|0|1000|C
20181016|QBAK|0|0|100|C
20181016|QCOM|0|51912|197674|C
20181016|QCRH|100|100|100|C
20181016|QD|0|4851|21094|C
20181016|QDEL|0|300|1700|C
20181016|QEP|1200|35702|59461|C
20181016|QGEN|0|6100|15937|C
20181016|QHC|0|100|100|C
20181016|QID|0|68753|85053|C
20181016|QIWI|0|400|3480|C
20181016|QLD|0|2700|3300|C
20181016|QLYS|0|1000|1300|C
20181016|QNST|0|2900|3285|C
20181016|QQQ|6100|79489|118874|C
20181016|QQQX|0|0|300|C
20181016|QRTEA|100|28797|34419|C
20181016|QRVO|0|3000|3300|C
20181016|QSR|400|8300|15835|C
20181016|QTM|0|400|2400|C
20181016|QTNA|0|700|1700|C
20181016|QTNT|0|3045|4785|C
20181016|QTRX|0|122|222|C
20181016|QTS|0|2500|4204|C
20181016|QTT|0|0|800|C
20181016|QTWO|0|600|1000|C
20181016|QUAD|0|500|2800|C
20181016|QUAL|6100|7700|8000|C
20181016|QUIK|0|0|500|C
20181016|QUOT|200|5300|6800|C
20181016|QURE|0|1600|2000|C
20181016|QYLD|0|100|100|C
20181016|R|0|700|1400|C
20181016|RA|0|100|200|C
20181016|RACE|0|1063|5039|C
20181016|RAD|0|114205|149545|C
20181016|RALS|0|100|100|C
20181016|RAMP|0|100|300|C
20181016|RARE|0|1000|1600|C
20181016|RARX|0|0|200|C
20181016|RAVN|0|200|300|C
20181016|RBA|800|4400|5100|C
20181016|RBB|0|0|100|C
20181016|RBBN|0|600|2000|C
20181016|RBC|0|1800|2200|C
20181016|RBNC|0|0|100|C
20181016|RBS|700|9557|9869|C
20181016|RCI|600|2200|3700|C
20181016|RCII|0|16675|20975|C
20181016|RCKT|0|500|500|C
20181016|RCKY|0|0|100|C
20181016|RCL|0|3400|5500|C
20181016|RCM|0|6200|10500|C
20181016|RCUS|0|477|577|C
20181016|RDC|0|24487|41087|C
20181016|RDCM|0|500|600|C
20181016|RDFN|100|3900|4900|C
20181016|RDHL|0|0|100|C
20181016|RDI|0|200|800|C
20181016|RDN|200|9087|17167|C
20181016|RDNT|0|1500|2200|C
20181016|RDS A|0|9244|12647|C
20181016|RDS B|200|32600|67500|C
20181016|RDUS|100|1809|4609|C
20181016|RDWR|0|200|2200|C
20181016|RDY|0|2304|2713|C
20181016|RE|0|300|300|C
20181016|RECN|0|700|900|C
20181016|REED|0|1500|4500|C
20181016|REG|0|3354|4354|C
20181016|REGI|0|4600|16907|C
20181016|REGN|0|900|1600|C
20181016|REI|0|1500|2800|C
20181016|RELV|0|0|100|C
20181016|RELX|0|2500|2800|C
20181016|REM|0|400|400|C
20181016|REN|300|4300|6300|C
20181016|RENN|0|600|800|C
20181016|REPH|0|200|300|C
20181016|REPL|0|0|100|C
20181016|RES|300|67861|78061|C
20181016|RESI|0|2200|6400|C
20181016|RESN|0|2093|2093|C
20181016|RETA|0|300|400|C
20181016|RETL|0|0|200|C
20181016|REV|0|100|100|C
20181016|REVG|0|1500|1500|C
20181016|REXR|0|3500|8894|C
20181016|RF|100|243109|285240|C
20181016|RFIL|0|1800|2200|C
20181016|RFP|200|2000|3600|C
20181016|RFUN|0|200|200|C
20181016|RGA|0|300|444|C
20181016|RGEN|0|700|1100|C
20181016|RGLD|0|1300|1800|C
20181016|RGLS|0|400|400|C
20181016|RGNX|0|400|800|C
20181016|RGR|0|200|300|C
20181016|RGS|0|100|1100|C
20181016|RH|0|4000|7537|C
20181016|RHI|0|3200|12500|C
20181016|RHP|0|1000|2800|C
20181016|RHT|0|8527|12727|C
20181016|RIG|0|158080|197776|C
20181016|RIGL|1573|17545|21945|C
20181016|RING|0|1700|5130|C
20181016|RIO|0|45025|50625|C
20181016|RIOT|0|400|500|C
20181016|RJF|0|3418|5518|C
20181016|RJI|0|0|100|C
20181016|RL|0|6800|12646|C
20181016|RLGT|100|2300|2900|C
20181016|RLGY|0|39133|51739|C
20181016|RLH|0|200|200|C
20181016|RLI|0|200|400|C
20181016|RLJ|0|25300|34412|C
20181016|RM|0|200|200|C
20181016|RMAX|0|300|1600|C
20181016|RMBS|0|4818|12118|C
20181016|RMCF|0|0|100|C
20181016|RMD|0|1600|2600|C
20181016|RMT|0|100|200|C
20181016|RMTI|0|300|600|C
20181016|RNET|0|100|100|C
20181016|RNG|0|1900|5414|C
20181016|RNGR|0|0|100|C
20181016|RNN|0|500|500|C
20181016|RNP|0|0|900|C
20181016|RNR|0|800|1300|C
20181016|RNST|0|1700|1700|C
20181016|RNWK|0|0|100|C
20181016|ROAD|0|0|200|C
20181016|ROBO|0|0|625|C
20181016|ROCK|0|2300|2400|C
20181016|RODM|300|400|400|C
20181016|ROG|0|0|100|C
20181016|ROIC|0|15041|23802|C
20181016|ROK|0|1517|2517|C
20181016|ROKU|0|8011|15171|C
20181016|ROL|0|3200|3722|C
20181016|ROLL|0|300|400|C
20181016|ROP|0|1000|2829|C
20181016|ROST|0|7481|10681|C
20181016|RP|0|5500|7600|C
20181016|RPAI|0|47088|59837|C
20181016|RPD|0|800|1300|C
20181016|RPM|0|2400|6723|C
20181016|RPT|0|9724|11754|C
20181016|RQI|0|1200|1400|C
20181016|RRC|0|52016|96350|C
20181016|RRD|0|13222|14622|C
20181016|RRGB|0|1300|1400|C
20181016|RRR|0|2450|4350|C
20181016|RS|0|500|1000|C
20181016|RSG|0|7466|8666|C
20181016|RSLS|0|100|200|C
20181016|RSP|0|8285|13450|C
20181016|RST|0|100|1100|C
20181016|RSX|0|160350|169772|C
20181016|RSYS|0|800|3500|C
20181016|RTEC|0|2300|4700|C
20181016|RTIX|0|100|300|C
20181016|RTN|0|4935|10514|C
20181016|RTRX|0|1300|1600|C
20181016|RUBI|0|1494|1594|C
20181016|RUBY|0|100|100|C
20181016|RUN|0|29353|39834|C
20181016|RUSHA|0|0|1300|C
20181016|RUSL|0|0|200|C
20181016|RUSS|0|3000|3400|C
20181016|RUTH|0|1500|2900|C
20181016|RVI|0|0|100|C
20181016|RVLT|0|0|100|C
20181016|RVNC|0|1000|3711|C
20181016|RVT|0|1800|3143|C
20181016|RWM|0|24943|34143|C
20181016|RWR|0|1919|3119|C
20181016|RWT|0|8392|11039|C
20181016|RWX|0|100|200|C
20181016|RXII|0|100|100|C
20181016|RXN|100|800|1202|C
20181016|RY|200|6600|12300|C
20181016|RYAAY|0|5100|11600|C
20181016|RYAM|0|2100|7204|C
20181016|RYB|0|100|500|C
20181016|RYE|0|218|218|C
20181016|RYF|0|200|200|C
20181016|RYI|0|1000|2600|C
20181016|RYN|0|2600|2900|C
20181016|RYTM|0|100|100|C
20181016|S|0|127066|167224|C
20181016|SA|500|3400|7000|C
20181016|SABR|0|19802|24902|C
20181016|SAFM|0|1100|3200|C
20181016|SAFT|0|100|200|C
20181016|SAGE|0|500|600|C
20181016|SAH|0|700|2200|C
20181016|SAIA|0|200|600|C
20181016|SAIC|0|1100|1600|C
20181016|SAIL|0|1575|3275|C
20181016|SALM|0|0|100|C
20181016|SALT|0|5800|7931|C
20181016|SAM|0|400|400|C
20181016|SAN|0|32051|108172|C
20181016|SAND|200|20744|22044|C
20181016|SANM|0|4184|15790|C
20181016|SAP|0|5000|6000|C
20181016|SASR|0|100|100|C
20181016|SATS|0|300|1000|C
20181016|SAUC|0|100|100|C
20181016|SAVE|0|4000|11891|C
20181016|SB|0|1000|1900|C
20181016|SBAC|0|400|700|C
20181016|SBBP|0|800|1000|C
20181016|SBCF|0|500|1700|C
20181016|SBGI|0|14559|26818|C
20181016|SBGL|0|80401|105401|C
20181016|SBH|0|18070|22631|C
20181016|SBI|0|300|500|C
20181016|SBLK|0|1200|2400|C
20181016|SBNY|0|2360|6108|C
20181016|SBPH|0|100|100|C
20181016|SBRA|100|25523|35623|C
20181016|SBS|800|15470|27770|C
20181016|SBSI|0|500|600|C
20181016|SBT|0|0|100|C
20181016|SBUX|0|50659|131660|C
20181016|SC|0|19368|24183|C
20181016|SCCO|0|1800|2777|C
20181016|SCD|0|100|300|C
20181016|SCE PRL|0|141|141|C
20181016|SCG|0|1600|2700|C
20181016|SCHA|0|0|200|C
20181016|SCHB|0|18700|29585|C
20181016|SCHC|0|0|100|C
20181016|SCHD|0|13104|17104|C
20181016|SCHE|0|6429|6529|C
20181016|SCHF|0|1700|2500|C
20181016|SCHG|0|300|1200|C
20181016|SCHH|0|11403|16749|C
20181016|SCHL|0|400|700|C
20181016|SCHM|0|100|100|C
20181016|SCHN|0|3065|3865|C
20181016|SCHP|0|600|3122|C
20181016|SCHR|0|0|100|C
20181016|SCHV|0|9813|11863|C
20181016|SCHW|0|34167|57225|C
20181016|SCHX|0|30281|32381|C
20181016|SCHZ|0|0|500|C
20181016|SCI|0|6700|7938|C
20181016|SCIF|0|211|585|C
20181016|SCL|0|500|500|C
20181016|SCM|0|400|400|C
20181016|SCO|0|25141|44741|C
20181016|SCON|0|100|100|C
20181016|SCOR|0|0|1200|C
20181016|SCPH|0|100|100|C
20181016|SCS|0|5900|15432|C
20181016|SCSC|0|0|500|C
20181016|SCVL|0|638|1638|C
20181016|SCWX|0|100|100|C
20181016|SCYX|0|1200|1500|C
20181016|SCZ|0|9146|11253|C
20181016|SD|0|1200|1400|C
20181016|SDIV|0|100|1000|C
20181016|SDLP|0|600|700|C
20181016|SDOW|0|128552|166680|C
20181016|SDPI|0|800|1500|C
20181016|SDR|0|0|100|C
20181016|SDRL|0|200|700|C
20181016|SDS|0|128447|156047|C
20181016|SDY|100|2100|2400|C
20181016|SE|0|4800|5000|C
20181016|SEAC|0|0|300|C
20181016|SEAS|0|1800|2700|C
20181016|SECO|0|111|511|C
20181016|SEDG|0|7341|7941|C
20181016|SEE|100|5800|14096|C
20181016|SEED|0|0|200|C
20181016|SEIC|0|800|1061|C
20181016|SELB|0|0|200|C
20181016|SEM|0|4732|14273|C
20181016|SEMG|0|5300|7400|C
20181016|SEND|0|7586|45000|C
20181016|SENS|0|21005|21605|C
20181016|SEP|0|900|2864|C
20181016|SERV|0|1600|2130|C
20181016|SESN|0|300|300|C
20181016|SF|0|400|2450|C
20181016|SFBS|0|0|100|C
20181016|SFIX|0|2800|3400|C
20181016|SFL|0|7600|13800|C
20181016|SFLY|0|2100|3800|C
20181016|SFM|0|18046|20246|C
20181016|SFNC|100|5589|7589|C
20181016|SFS|0|400|1200|C
20181016|SFUN|0|2600|6600|C
20181016|SGC|0|0|100|C
20181016|SGDM|0|200|500|C
20181016|SGEN|0|222|422|C
20181016|SGH|0|600|2600|C
20181016|SGMO|300|7200|11400|C
20181016|SGMS|0|13600|18700|C
20181016|SGOL|0|100|2950|C
20181016|SGRY|200|3500|6137|C
20181016|SGU|0|100|100|C
20181016|SGYP|0|35561|44027|C
20181016|SGZA|0|100|100|C
20181016|SH|0|208667|220420|C
20181016|SHAK|0|1800|2531|C
20181016|SHEN|0|100|300|C
20181016|SHG|0|0|400|C
20181016|SHLD|200|14634|35333|C
20181016|SHLO|0|0|200|C
20181016|SHLX|0|1600|1900|C
20181016|SHM|0|0|1100|C
20181016|SHO|0|8300|12958|C
20181016|SHOO|0|5200|14000|C
20181016|SHOP|0|2400|5530|C
20181016|SHPG|100|1400|2200|C
20181016|SHV|0|100|1000|C
20181016|SHW|0|1400|2600|C
20181016|SHY|0|6600|33804|C
20181016|SHYG|0|500|17900|C
20181016|SID|0|36365|61750|C
20181016|SIEB|0|0|100|C
20181016|SIEN|0|700|1000|C
20181016|SIG|0|1400|1400|C
20181016|SIGA|0|900|1100|C
20181016|SIGI|0|800|1100|C
20181016|SILC|0|100|100|C
20181016|SIMO|0|1300|2000|C
20181016|SINA|0|1600|2500|C
20181016|SIR|0|2600|4800|C
20181016|SIRI|0|386072|511756|C
20181016|SITC|0|7000|13100|C
20181016|SITE|0|3938|4838|C
20181016|SIVB|0|200|900|C
20181016|SIVR|0|200|200|C
20181016|SIX|0|3880|6747|C
20181016|SJI|0|700|1407|C
20181016|SJM|0|3200|4500|C
20181016|SJNK|0|17011|32484|C
20181016|SJR|700|2800|7200|C
20181016|SJT|0|0|200|C
20181016|SJW|0|1100|1200|C
20181016|SKM|0|800|1700|C
20181016|SKOR|0|0|200|C
20181016|SKT|0|13932|15932|C
20181016|SKX|0|35115|38815|C
20181016|SKY|0|1498|2798|C
20181016|SKYW|0|700|1800|C
20181016|SKYY|0|500|700|C
20181016|SLAB|0|1000|1700|C
20181016|SLB|700|73209|183378|C
20181016|SLCA|0|12500|17000|C
20181016|SLDB|0|1300|1600|C
20181016|SLF|800|6947|8347|C
20181016|SLG|0|1500|1900|C
20181016|SLG PRI|0|100|100|C
20181016|SLGN|0|1600|6200|C
20181016|SLM|0|46493|52393|C
20181016|SLRC|0|600|700|C
20181016|SLS|0|1000|1400|C
20181016|SLV|0|311130|318930|C
20181016|SLX|0|0|100|C
20181016|SLYG|0|100|200|C
20181016|SLYV|0|0|100|C
20181016|SM|100|20950|23850|C
20181016|SMAR|0|1800|1900|C
20181016|SMFG|0|15246|19546|C
20181016|SMG|0|2535|2835|C
20181016|SMH|0|65500|119042|C
20181016|SMI|0|200|600|C
20181016|SMLP|0|0|300|C
20181016|SMMU|0|0|4500|C
20181016|SMMV|0|0|100|C
20181016|SMP|0|400|1386|C
20181016|SMPL|0|7005|31811|C
20181016|SMTA|0|200|1800|C
20181016|SMTC|0|600|700|C
20181016|SN|0|26300|27200|C
20181016|SNA|0|1450|1750|C
20181016|SNAP|0|154737|176346|C
20181016|SNBR|0|1100|1400|C
20181016|SNCR|100|2600|2700|C
20181016|SND|0|3357|5057|C
20181016|SNDR|0|1856|4805|C
20181016|SNDX|0|0|200|C
20181016|SNE|0|7762|14305|C
20181016|SNGX|0|0|800|C
20181016|SNH|100|10824|18915|C
20181016|SNHY|0|1000|1000|C
20181016|SNLN|0|400|6300|C
20181016|SNMP|0|0|1300|C
20181016|SNMX|0|13200|13200|C
20181016|SNN|0|4300|10600|C
20181016|SNOA|0|0|600|C
20181016|SNP|0|900|1100|C
20181016|SNPS|0|1200|3102|C
20181016|SNR|0|6600|10147|C
20181016|SNV|0|14397|30848|C
20181016|SNX|0|1500|3500|C
20181016|SNY|0|8100|8700|C
20181016|SO|100|23407|46476|C
20181016|SODA|0|100|1200|C
20181016|SOGO|0|5414|6514|C
20181016|SOHU|0|2200|4300|C
20181016|SOI|0|1300|1800|C
20181016|SOJB|0|184|184|C
20181016|SOL|0|0|100|C
20181016|SON|0|800|900|C
20181016|SONC|0|9760|25450|C
20181016|SONO|100|1100|2000|C
20181016|SOXL|0|1600|5530|C
20181016|SOXS|0|42151|110645|C
20181016|SOXX|0|10511|11275|C
20181016|SOYB|0|0|300|C
20181016|SP|0|0|1100|C
20181016|SPA|0|0|100|C
20181016|SPAB|0|500|800|C
20181016|SPAR|0|900|1500|C
20181016|SPB|0|2000|2850|C
20181016|SPDW|0|300|900|C
20181016|SPEM|0|100|100|C
20181016|SPG|0|1500|2800|C
20181016|SPGI|0|200|500|C
20181016|SPH|0|0|200|C
20181016|SPHD|0|9300|9700|C
20181016|SPHQ|0|700|1100|C
20181016|SPHS|0|300|400|C
20181016|SPIB|0|100|200|C
20181016|SPKE|0|100|400|C
20181016|SPLB|0|0|300|C
20181016|SPLK|0|4228|6928|C
20181016|SPLV|0|27269|32769|C
20181016|SPN|100|25970|44370|C
20181016|SPNE|100|300|800|C
20181016|SPOK|0|100|600|C
20181016|SPOT|0|2800|3300|C
20181016|SPPI|0|3716|4616|C
20181016|SPR|0|5000|6600|C
20181016|SPRO|0|200|429|C
20181016|SPSB|0|3000|3900|C
20181016|SPSC|0|200|1200|C
20181016|SPSM|0|0|300|C
20181016|SPTL|0|0|100|C
20181016|SPTM|0|2450|2850|C
20181016|SPTN|0|200|300|C
20181016|SPTS|0|700|700|C
20181016|SPWH|0|4300|4830|C
20181016|SPWR|0|18373|25643|C
20181016|SPXC|0|1800|2300|C
20181016|SPXL|0|8747|10747|C
20181016|SPXS|0|68520|109603|C
20181016|SPXU|0|73173|86873|C
20181016|SPY|0|35879|84610|C
20181016|SPYD|0|100|200|C
20181016|SPYG|0|16400|17000|C
20181016|SPYV|0|2100|4517|C
20181016|SQ|0|15600|24397|C
20181016|SQBG|0|2702|5235|C
20181016|SQM|0|900|1600|C
20181016|SQNS|0|100|100|C
20181016|SQQQ|0|432849|453145|C
20181016|SR|0|800|1300|C
20181016|SRC|0|85871|98598|C
20181016|SRCI|700|28736|46017|C
20181016|SRCL|0|3365|4629|C
20181016|SRDX|0|300|600|C
20181016|SRE|0|2804|3837|C
20181016|SREV|0|3800|10200|C
20181016|SRG|0|3200|3300|C
20181016|SRI|0|500|1800|C
20181016|SRLN|0|372|14276|C
20181016|SRNE|1662|19296|22102|C
20181016|SRPT|0|2700|3600|C
20181016|SRRA|0|3800|9000|C
20181016|SRRK|0|0|200|C
20181016|SRS|0|100|100|C
20181016|SRT|0|0|200|C
20181016|SRTY|0|8334|10034|C
20181016|SSB|0|800|800|C
20181016|SSC|0|1200|1200|C
20181016|SSD|0|300|600|C
20181016|SSI|0|200|500|C
20181016|SSKN|0|1600|1600|C
20181016|SSL|0|600|700|C
20181016|SSNC|0|3100|9267|C
20181016|SSO|0|3900|3900|C
20181016|SSP|0|5800|6300|C
20181016|SSRM|200|14469|21033|C
20181016|SSTI|0|200|800|C
20181016|SSTK|0|600|5100|C
20181016|SSW|0|9500|10200|C
20181016|SSYS|0|900|1100|C
20181016|ST|0|3300|4790|C
20181016|STAA|0|900|3600|C
20181016|STAG|0|5300|8600|C
20181016|STAR|0|3900|5100|C
20181016|STAY|0|19500|28618|C
20181016|STBA|0|0|347|C
20181016|STBZ|100|500|900|C
20181016|STC|0|100|700|C
20181016|STE|0|900|1300|C
20181016|STFC|0|0|100|C
20181016|STG|0|100|400|C
20181016|STI|0|15161|42385|C
20181016|STIM|0|300|600|C
20181016|STIP|0|100|1100|C
20181016|STK|0|0|200|C
20181016|STKL|0|1000|1000|C
20181016|STL|400|24893|28893|C
20181016|STLD|100|29942|78775|C
20181016|STM|0|11723|17923|C
20181016|STML|100|900|1600|C
20181016|STMP|0|800|1200|C
20181016|STN|0|0|100|C
20181016|STNG|0|8331|30059|C
20181016|STON|0|0|200|C
20181016|STOR|0|36897|39612|C
20181016|STPZ|0|100|100|C
20181016|STRA|0|700|1700|C
20181016|STRL|0|800|1900|C
20181016|STT|0|8738|22578|C
20181016|STT PRD|0|0|100|C
20181016|STT PRG|0|0|100|C
20181016|STWD|0|21845|29868|C
20181016|STX|0|13088|40829|C
20181016|STZ|0|3614|5414|C
20181016|SU|14600|93953|124039|C
20181016|SUB|0|100|100|C
20181016|SUI|0|200|400|C
20181016|SUM|0|21101|88733|C
20181016|SUMR|0|100|200|C
20181016|SUN|300|4100|6000|C
20181016|SUP|0|1100|1500|C
20181016|SUPN|0|2436|2936|C
20181016|SUPV|0|700|700|C
20181016|SURF|0|0|400|C
20181016|SUSA|100|100|100|C
20181016|SUSC|0|100|100|C
20181016|SVM|900|2000|2000|C
20181016|SVRA|0|100|200|C
20181016|SVU|0|52570|92276|C
20181016|SVXY|0|27822|62422|C
20181016|SWCH|0|5500|9600|C
20181016|SWIR|100|1100|1600|C
20181016|SWK|0|3700|7300|C
20181016|SWKS|0|5549|9898|C
20181016|SWM|0|300|800|C
20181016|SWN|700|360144|393623|C
20181016|SWX|0|0|1382|C
20181016|SWZ|0|0|200|C
20181016|SXC|0|2700|6700|C
20181016|SXCP|0|300|300|C
20181016|SXT|0|300|400|C
20181016|SYBT|0|0|100|C
20181016|SYBX|0|0|200|C
20181016|SYF|200|19876|47204|C
20181016|SYK|0|3200|4900|C
20181016|SYKE|0|0|101|C
20181016|SYMC|200|74126|118817|C
20181016|SYN|0|1100|2897|C
20181016|SYNA|0|1400|2600|C
20181016|SYNH|0|6700|11100|C
20181016|SYNL|0|100|100|C
20181016|SYRS|0|0|200|C
20181016|SYX|0|700|1000|C
20181016|SYY|0|5559|5859|C
20181016|T|0|128803|285500|C
20181016|TA|0|300|700|C
20181016|TAC|0|0|300|C
20181016|TACO|0|3400|4217|C
20181016|TAHO|300|95364|101049|C
20181016|TAIL|0|0|300|C
20181016|TAL|0|20182|60589|C
20181016|TALO|0|150|450|C
20181016|TANH|0|4489|6729|C
20181016|TAOP|0|0|860|C
20181016|TAP|0|3649|5368|C
20181016|TARO|0|200|200|C
20181016|TAST|0|1500|5900|C
20181016|TBBK|0|1240|2140|C
20181016|TBC|0|200|200|C
20181016|TBF|0|9359|10359|C
20181016|TBI|0|2100|4000|C
20181016|TBK|0|1000|1500|C
20181016|TBNK|0|0|100|C
20181016|TBPH|0|900|1000|C
20181016|TBT|0|16091|26513|C
20181016|TCBI|0|1625|2629|C
20181016|TCBK|0|100|250|C
20181016|TCF|800|16600|22354|C
20181016|TCMD|0|200|300|C
20181016|TCO|0|1258|1458|C
20181016|TCON|0|400|500|C
20181016|TCP|0|800|1300|C
20181016|TCPC|0|500|700|C
20181016|TCRD|0|0|159|C
20181016|TCS|0|1300|1800|C
20181016|TCX|0|200|300|C
20181016|TD|1200|20219|26219|C
20181016|TDC|0|2920|5765|C
20181016|TDF|0|1500|2500|C
20181016|TDG|0|800|1400|C
20181016|TDOC|0|3400|5499|C
20181016|TDS|0|2600|8000|C
20181016|TDW|0|0|200|C
20181016|TDY|0|500|600|C
20181016|TEAM|0|1029|3131|C
20181016|TECD|0|1200|2100|C
20181016|TECH|0|400|600|C
20181016|TECK|400|30674|40760|C
20181016|TECL|0|747|847|C
20181016|TEDU|0|800|800|C
20181016|TEF|0|35769|55469|C
20181016|TEI|0|100|800|C
20181016|TEL|0|2700|5577|C
20181016|TELL|900|24867|37267|C
20181016|TEN|0|500|1400|C
20181016|TENB|0|300|1600|C
20181016|TEO|0|100|300|C
20181016|TER|0|3025|6725|C
20181016|TERP|0|2900|9000|C
20181016|TEUM|0|2600|2600|C
20181016|TEVA|0|57230|64730|C
20181016|TEX|0|1300|3500|C
20181016|TFI|0|400|700|C
20181016|TFLO|0|200|200|C
20181016|TFSL|0|2179|2479|C
20181016|TFX|0|1200|2303|C
20181016|TG|0|300|600|C
20181016|TGA|200|1700|1900|C
20181016|TGE|0|2000|2212|C
20181016|TGH|0|300|700|C
20181016|TGI|100|2863|5444|C
20181016|TGNA|0|17714|30014|C
20181016|TGP|0|300|1516|C
20181016|TGT|0|10687|15707|C
20181016|TGTX|100|8597|10978|C
20181016|THC|0|2900|5839|C
20181016|THD|0|100|400|C
20181016|THG|0|300|700|C
20181016|THM|100|100|100|C
20181016|THO|0|2800|3709|C
20181016|THQ|0|0|1000|C
20181016|THR|0|0|700|C
20181016|THRM|100|1800|3000|C
20181016|THS|0|900|1100|C
20181016|THW|0|300|700|C
20181016|TI|0|400|1000|C
20181016|TIER|0|400|1000|C
20181016|TIF|0|2000|3200|C
20181016|TILE|0|2900|6700|C
20181016|TIP|0|2690|8875|C
20181016|TIS|0|200|1100|C
20181016|TISI|0|1500|5028|C
20181016|TITN|0|300|500|C
20181016|TIVO|0|10700|19600|C
20181016|TJX|0|8657|16187|C
20181016|TK|0|4662|13837|C
20181016|TKC|0|10813|16213|C
20181016|TKR|0|1700|5284|C
20181016|TLGT|0|900|1500|C
20181016|TLK|0|1600|2200|C
20181016|TLRA|0|1300|2400|C
20181016|TLRD|200|4140|6347|C
20181016|TLRY|0|3118|3318|C
20181016|TLT|0|22178|36523|C
20181016|TLYS|0|2600|4700|C
20181016|TM|0|200|400|C
20181016|TMF|0|9953|15463|C
20181016|TMHC|0|9100|13520|C
20181016|TMK|0|1400|1601|C
20181016|TMO|0|3426|4626|C
20181016|TMP|0|300|400|C
20181016|TMQ|0|0|200|C
20181016|TMST|0|1200|1700|C
20181016|TMUS|0|15352|31047|C
20181016|TMV|0|17488|21071|C
20181016|TNA|0|1800|4000|C
20181016|TNAV|0|200|200|C
20181016|TNC|0|400|1000|C
20181016|TNDM|0|3100|6200|C
20181016|TNET|0|1200|1800|C
20181016|TNK|0|6448|14217|C
20181016|TNP|0|500|700|C
20181016|TNXP|0|0|100|C
20181016|TOCA|0|900|1200|C
20181016|TOL|0|26947|51776|C
20181016|TOO|0|0|900|C
20181016|TOPS|0|1700|1700|C
20181016|TOT|0|8226|26213|C
20181016|TOTL|0|0|100|C
20181016|TOUR|0|1401|1501|C
20181016|TOWN|0|1300|1600|C
20181016|TOWR|0|700|2400|C
20181016|TPB|0|750|1250|C
20181016|TPC|0|1700|2200|C
20181016|TPCO|0|400|900|C
20181016|TPH|200|32968|40268|C
20181016|TPIC|0|100|200|C
20181016|TPIV|0|300|400|C
20181016|TPOR|0|0|100|C
20181016|TPR|0|23511|39028|C
20181016|TPRE|0|4834|10542|C
20181016|TPVG|0|0|1100|C
20181016|TPX|0|4344|5376|C
20181016|TQQQ|0|14700|26600|C
20181016|TR|0|800|900|C
20181016|TRCB|0|300|300|C
20181016|TRCO|0|4700|16369|C
20181016|TREE|0|100|200|C
20181016|TREX|0|1000|1600|C
20181016|TRGP|0|2800|5913|C
20181016|TRHC|0|1900|2200|C
20181016|TRI|6800|32977|43177|C
20181016|TRIB|0|100|200|C
20181016|TRIL|0|100|100|C
20181016|TRIP|0|11824|15824|C
20181016|TRK|0|0|200|C
20181016|TRMB|0|4700|8300|C
20181016|TRMK|200|1319|1819|C
20181016|TRN|0|3241|5441|C
20181016|TRNO|0|100|100|C
20181016|TROV|0|1900|2300|C
20181016|TROW|0|11465|12765|C
20181016|TROX|0|4600|6899|C
20181016|TRP|1500|6800|18700|C
20181016|TRQ|3100|102571|204201|C
20181016|TRS|0|200|400|C
20181016|TRST|0|500|600|C
20181016|TRTN|0|700|1307|C
20181016|TRTX|0|200|1900|C
20181016|TRU|0|1700|2200|C
20181016|TRUE|0|7800|9340|C
20181016|TRUP|0|1400|2611|C
20181016|TRV|0|1600|3648|C
20181016|TRVG|0|1500|2500|C
20181016|TRVN|0|7100|13800|C
20181016|TRXC|0|23491|30922|C
20181016|TS|100|11000|18700|C
20181016|TSC|0|800|800|C
20181016|TSCO|0|2911|5011|C
20181016|TSE|0|400|1600|C
20181016|TSEM|0|1400|2800|C
20181016|TSG|0|7500|14504|C
20181016|TSLA|0|21200|28036|C
20181016|TSLX|0|2700|3900|C
20181016|TSM|200|43471|93970|C
20181016|TSN|0|1505|4155|C
20181016|TSRO|100|690|1440|C
20181016|TSS|0|7280|13872|C
20181016|TST|0|100|600|C
20181016|TSU|100|10461|19461|C
20181016|TTC|0|500|1100|C
20181016|TTD|0|884|1684|C
20181016|TTEC|0|200|1500|C
20181016|TTEK|0|1923|2594|C
20181016|TTGT|0|1200|2300|C
20181016|TTI|0|2600|5224|C
20181016|TTM|0|24344|47644|C
20181016|TTMI|0|6117|10562|C
20181016|TTOO|0|1800|3698|C
20181016|TTP|0|0|138|C
20181016|TTPH|0|7696|9796|C
20181016|TTS|0|3787|6387|C
20181016|TTWO|0|5106|6564|C
20181016|TU|500|4500|8800|C
20181016|TUES|0|5900|6800|C
20181016|TUP|0|1561|2061|C
20181016|TUR|0|8102|11395|C
20181016|TUSK|0|1900|3500|C
20181016|TV|0|10282|24582|C
20181016|TVIX|1600|22498|76959|C
20181016|TVPT|0|5600|9162|C
20181016|TVTY|0|8488|10308|C
20181016|TWI|0|200|300|C
20181016|TWIN|0|200|400|C
20181016|TWLO|3341|9913|14613|C
20181016|TWM|0|30867|51187|C
20181016|TWNK|0|14860|16260|C
20181016|TWO|0|4500|7840|C
20181016|TWO PRA|0|100|100|C
20181016|TWOU|0|2500|4455|C
20181016|TWTR|300|88380|153686|C
20181016|TX|0|400|1000|C
20181016|TXMD|100|11054|18257|C
20181016|TXN|0|14931|25439|C
20181016|TXRH|0|2901|4102|C
20181016|TXT|0|5300|16089|C
20181016|TY|0|200|800|C
20181016|TYL|0|0|165|C
20181016|TYPE|0|200|800|C
20181016|TZA|0|224383|296708|C
20181016|TZOO|0|0|100|C
20181016|UA|0|26112|30912|C
20181016|UAA|0|58313|66034|C
20181016|UAL|0|19070|31175|C
20181016|UAN|0|1200|1600|C
20181016|UBA|0|0|100|C
20181016|UBNK|0|257|540|C
20181016|UBNT|0|1400|1600|C
20181016|UBP PRH|0|200|200|C
20181016|UBR|0|100|100|C
20181016|UBS|0|17018|24881|C
20181016|UBSH|0|1500|1700|C
20181016|UBSI|200|8872|10072|C
20181016|UBX|0|200|600|C
20181016|UCBI|0|2500|2900|C
20181016|UCFC|0|600|600|C
20181016|UCO|0|42000|42700|C
20181016|UCTT|0|1300|2200|C
20181016|UDOW|0|600|900|C
20181016|UDR|100|14600|19600|C
20181016|UE|0|6300|16400|C
20181016|UEC|0|5817|12825|C
20181016|UEIC|0|0|400|C
20181016|UEPS|0|2916|4833|C
20181016|UFPI|0|1500|2000|C
20181016|UFS|0|1845|2845|C
20181016|UGI|0|1600|2600|C
20181016|UGL|0|100|1000|C
20181016|UGLD|0|22860|29564|C
20181016|UGP|500|10894|13894|C
20181016|UHAL|0|100|200|C
20181016|UHS|0|3100|3300|C
20181016|UHT|0|0|200|C
20181016|UIHC|0|800|1100|C
20181016|UIS|0|6564|12186|C
20181016|UL|0|9100|11200|C
20181016|ULH|0|600|600|C
20181016|ULTA|0|2700|3735|C
20181016|ULTI|0|1450|1650|C
20181016|UMBF|0|229|229|C
20181016|UMC|0|6259|11559|C
20181016|UMH|0|300|1200|C
20181016|UMH PRC|0|628|628|C
20181016|UMPQ|800|18374|30121|C
20181016|UMRX|0|800|1700|C
20181016|UN|0|9100|13761|C
20181016|UNF|0|0|800|C
20181016|UNFI|0|3100|3500|C
20181016|UNG|0|122650|152750|C
20181016|UNH|0|16000|32050|C
20181016|UNIT|0|24069|27557|C
20181016|UNM|0|14133|24581|C
20181016|UNP|100|13555|21385|C
20181016|UNT|0|900|1900|C
20181016|UNVR|0|14917|19517|C
20181016|UPL|0|13200|17700|C
20181016|UPLD|0|0|700|C
20181016|UPRO|0|15600|16600|C
20181016|UPS|0|15018|16318|C
20181016|UPWK|0|200|400|C
20181016|URBN|0|5584|11184|C
20181016|URG|0|1100|1100|C
20181016|URGN|0|200|200|C
20181016|URI|0|5483|9383|C
20181016|USA|0|11727|14400|C
20181016|USAC|0|200|1200|C
20181016|USAK|0|700|700|C
20181016|USAP|0|100|800|C
20181016|USAT|231|5231|21328|C
20181016|USAU|0|0|500|C
20181016|USB|300|74064|108390|C
20181016|USB PRP|0|233|933|C
20181016|USCI|0|100|100|C
20181016|USCR|0|400|1012|C
20181016|USDP|0|100|200|C
20181016|USFD|0|19900|44785|C
20181016|USG|0|8710|24501|C
20181016|USLV|0|16912|37156|C
20181016|USM|0|400|700|C
20181016|USMV|3586|36257|36357|C
20181016|USNA|0|100|700|C
20181016|USO|0|1574400|1855587|C
20181016|USOU|0|0|100|C
20181016|USPH|0|300|1000|C
20181016|USX|0|900|1300|C
20181016|UTG|0|300|300|C
20181016|UTHR|0|500|500|C
20181016|UTL|0|0|400|C
20181016|UTX|0|8719|19376|C
20181016|UUP|0|5769|5919|C
20181016|UUUU|2200|13805|20805|C
20181016|UVE|0|0|200|C
20181016|UVSP|0|100|700|C
20181016|UVV|0|300|300|C
20181016|UVXY|1432|78455|139767|C
20181016|UWT|0|0|100|C
20181016|UXIN|0|100|1115|C
20181016|V|0|27200|46454|C
20181016|VAC|0|1604|3007|C
20181016|VALE|0|219335|255874|C
20181016|VAR|0|1700|3165|C
20181016|VAW|0|100|100|C
20181016|VB|0|1000|1200|C
20181016|VBIV|0|300|300|C
20181016|VBK|0|203|403|C
20181016|VBLT|0|700|1200|C
20181016|VBND|0|100|100|C
20181016|VBR|0|0|100|C
20181016|VBTX|100|2289|2666|C
20181016|VC|0|1866|6231|C
20181016|VCEL|100|4900|10984|C
20181016|VCIT|0|1330|9530|C
20181016|VCLT|100|100|4000|C
20181016|VCRA|0|1300|1600|C
20181016|VCSH|0|10500|17700|C
20181016|VCTR|0|0|200|C
20181016|VCV|0|0|600|C
20181016|VCYT|0|200|800|C
20181016|VDC|0|100|100|C
20181016|VEA|0|184068|187468|C
20181016|VECO|0|1900|4731|C
20181016|VEDL|10200|16500|20100|C
20181016|VEEV|0|300|1297|C
20181016|VEON|0|51967|98207|C
20181016|VER|0|198600|238041|C
20181016|VER PRF|0|163|163|C
20181016|VERI|0|100|100|C
20181016|VET|0|500|2100|C
20181016|VEU|0|30018|36318|C
20181016|VFC|0|8260|10768|C
20181016|VFH|0|2900|3500|C
20181016|VFVA|0|100|100|C
20181016|VG|0|4977|8777|C
20181016|VGI|0|0|613|C
20181016|VGIT|0|400|500|C
20181016|VGK|0|28951|52844|C
20181016|VGLT|100|100|2300|C
20181016|VGM|0|100|241|C
20181016|VGR|0|18021|24986|C
20181016|VGSH|0|500|3900|C
20181016|VGT|0|200|200|C
20181016|VHC|0|1200|1800|C
20181016|VIAB|300|34374|55274|C
20181016|VIAV|0|16213|30259|C
20181016|VICI|0|10400|15400|C
20181016|VICL|0|0|100|C
20181016|VICR|0|3100|3500|C
20181016|VIG|0|1700|2900|C
20181016|VIIX|0|1848|3802|C
20181016|VIOG|0|0|800|C
20181016|VIOO|0|400|600|C
20181016|VIOT|0|200|200|C
20181016|VIOV|0|100|400|C
20181016|VIPS|0|52335|80317|C
20181016|VIRT|0|6900|14600|C
20181016|VIV|100|12000|49056|C
20181016|VIVE|0|1800|2200|C
20181016|VIVO|0|1200|1400|C
20181016|VIXY|0|155796|275495|C
20181016|VJET|0|300|300|C
20181016|VKI|0|300|300|C
20181016|VKQ|0|100|900|C
20181016|VKTX|100|3100|3855|C
20181016|VLGEA|0|0|100|C
20181016|VLO|0|6301|10497|C
20181016|VLRS|1800|8200|10800|C
20181016|VLUE|0|1200|29020|C
20181016|VLY|100|22676|23976|C
20181016|VMBS|0|1200|7500|C
20181016|VMC|0|2900|3900|C
20181016|VMI|0|100|100|C
20181016|VMIN|0|0|9500|C
20181016|VMO|0|200|1100|C
20181016|VMW|0|1700|2400|C
20181016|VNDA|0|3765|8265|C
20181016|VNE|0|700|700|C
20181016|VNET|0|1500|2000|C
20181016|VNM|0|0|100|C
20181016|VNO|0|1800|3500|C
20181016|VNOM|100|500|800|C
20181016|VNQ|0|49711|84287|C
20181016|VNQI|0|1800|1800|C
20181016|VNTR|0|4300|7239|C
20181016|VO|0|1100|1400|C
20181016|VOD|2200|65646|98270|C
20181016|VOO|0|5800|6900|C
20181016|VOT|0|269|369|C
20181016|VOX|0|100|100|C
20181016|VOXX|0|600|800|C
20181016|VOYA|0|1300|2863|C
20181016|VPG|0|0|400|C
20181016|VPV|0|0|200|C
20181016|VR PRACL|0|0|100|C
20181016|VRA|0|1700|2700|C
20181016|VRAY|0|11224|15824|C
20181016|VREX|0|1138|1238|C
20181016|VRML|0|100|100|C
20181016|VRNS|0|600|1000|C
20181016|VRNT|0|5448|7048|C
20181016|VRP|0|0|200|C
20181016|VRS|0|1500|3400|C
20181016|VRSK|0|1700|2400|C
20181016|VRSN|0|1900|3200|C
20181016|VRTS|0|100|400|C
20181016|VRTU|0|1400|1500|C
20181016|VRTV|0|300|900|C
20181016|VRTX|0|1100|3210|C
20181016|VSAT|0|200|300|C
20181016|VSH|0|12200|23776|C
20181016|VSI|0|4300|8400|C
20181016|VSLR|0|200|1000|C
20181016|VSM|0|1000|1500|C
20181016|VSS|0|0|100|C
20181016|VST|0|52163|95214|C
20181016|VSTM|500|30778|44160|C
20181016|VSTO|0|1400|3800|C
20181016|VT|0|7100|15433|C
20181016|VTA|0|0|1200|C
20181016|VTEB|0|100|100|C
20181016|VTGN|0|1100|1700|C
20181016|VTI|0|31216|35116|C
20181016|VTIP|0|300|1900|C
20181016|VTL|400|400|400|C
20181016|VTN|0|0|100|C
20181016|VTNR|0|1900|1900|C
20181016|VTR|100|7600|13200|C
20181016|VTV|0|21300|21600|C
20181016|VTVT|0|1353|1353|C
20181016|VUG|0|2850|3810|C
20181016|VUZI|0|1100|1200|C
20181016|VV|0|3826|4226|C
20181016|VVC|0|4500|5200|C
20181016|VVR|0|1300|5955|C
20181016|VVV|0|21780|32798|C
20181016|VWO|0|301226|335501|C
20181016|VWOB|0|200|200|C
20181016|VXF|0|1100|4100|C
20181016|VXRT|0|0|100|C
20181016|VXUS|0|450|650|C
20181016|VXX|0|375742|533975|C
20181016|VYGR|0|1000|1100|C
20181016|VYM|0|2300|2300|C
20181016|VZ|0|71052|145452|C
20181016|W|0|1700|1700|C
20181016|WAAS|0|0|200|C
20181016|WAB|0|2380|4012|C
20181016|WAFD|0|3771|10119|C
20181016|WAGE|0|400|900|C
20181016|WAIR|0|3900|7800|C
20181016|WAL|0|2284|4473|C
20181016|WAT|0|1200|1747|C
20181016|WATT|0|1220|2020|C
20181016|WB|0|3300|4100|C
20181016|WBA|300|42764|84032|C
20181016|WBC|0|1063|1363|C
20181016|WBIE|0|0|200|C
20181016|WBIG|0|0|100|C
20181016|WBIH|0|0|200|C
20181016|WBK|0|4700|6900|C
20181016|WBS|0|600|2756|C
20181016|WBT|0|6200|9000|C
20181016|WCC|0|2500|3000|C
20181016|WCG|0|1862|2662|C
20181016|WCN|100|700|1557|C
20181016|WD|0|0|1100|C
20181016|WDAY|0|4500|6800|C
20181016|WDC|0|19833|37125|C
20181016|WDFC|0|300|400|C
20181016|WDR|0|7800|13800|C
20181016|WEC|0|21140|25004|C
20181016|WELL|0|9300|11481|C
20181016|WEN|0|56382|81065|C
20181016|WERN|0|6094|24169|C
20181016|WES|0|600|1200|C
20181016|WETF|0|29353|38239|C
20181016|WEX|0|400|500|C
20181016|WFC|300|109338|154949|C
20181016|WFC PRX|0|187|187|C
20181016|WFT|0|289089|338889|C
20181016|WGO|0|1700|3000|C
20181016|WGP|0|700|1800|C
20181016|WH|0|700|900|C
20181016|WHD|0|700|1300|C
20181016|WHG|0|0|400|C
20181016|WHR|0|3600|4500|C
20181016|WIA|0|100|100|C
20181016|WIFI|0|1200|2300|C
20181016|WIN|0|25070|37222|C
20181016|WING|0|1900|2361|C
20181016|WIP|0|400|400|C
20181016|WIRE|0|300|300|C
20181016|WIT|0|13052|21315|C
20181016|WIX|0|2600|5100|C
20181016|WK|0|600|800|C
20181016|WLDN|0|200|200|C
20181016|WLH|0|1400|2600|C
20181016|WLK|0|3200|3600|C
20181016|WLL|0|4558|6358|C
20181016|WLTW|0|500|800|C
20181016|WM|0|2400|3800|C
20181016|WMB|200|63367|105075|C
20181016|WMC|0|2200|3500|C
20181016|WMGI|0|19600|27000|C
20181016|WMK|0|200|300|C
20181016|WMS|0|1700|3100|C
20181016|WMT|309|64034|100811|C
20181016|WNC|0|3342|10782|C
20181016|WNEB|0|200|600|C
20181016|WNS|0|1363|1563|C
20181016|WOR|0|768|868|C
20181016|WOW|0|200|1400|C
20181016|WP|0|6266|11648|C
20181016|WPC|0|300|800|C
20181016|WPG|0|19734|44034|C
20181016|WPM|4500|30731|44592|C
20181016|WPP|0|200|1200|C
20181016|WPRT|0|5998|6498|C
20181016|WPX|400|64922|74822|C
20181016|WRB|0|400|1150|C
20181016|WRD|400|3600|6284|C
20181016|WRE|0|1003|1903|C
20181016|WRI|0|6066|11166|C
20181016|WRK|0|3300|4698|C
20181016|WRLD|0|100|100|C
20181016|WSBC|0|100|700|C
20181016|WSBF|0|0|300|C
20181016|WSC|0|5000|7200|C
20181016|WSFS|0|300|800|C
20181016|WSM|0|1300|1700|C
20181016|WSO|0|800|1400|C
20181016|WSR|0|700|1200|C
20181016|WST|0|400|900|C
20181016|WTBA|0|100|100|C
20181016|WTFC|0|2100|2400|C
20181016|WTI|0|31499|42299|C
20181016|WTID|0|0|100|C
20181016|WTM|0|0|100|C
20181016|WTR|0|1300|2009|C
20181016|WTS|0|0|500|C
20181016|WTTR|0|2629|2629|C
20181016|WTW|0|4519|10156|C
20181016|WU|0|46860|78027|C
20181016|WUBA|0|2580|7132|C
20181016|WVE|0|200|400|C
20181016|WWD|0|800|1500|C
20181016|WWE|0|1400|12431|C
20181016|WWW|0|300|1500|C
20181016|WY|0|31916|78966|C
20181016|WYND|0|2500|3400|C
20181016|WYNN|0|6200|8800|C
20181016|X|0|49108|62897|C
20181016|XAR|0|900|1289|C
20181016|XBI|0|11150|19525|C
20181016|XBIT|0|100|200|C
20181016|XEC|0|5698|8298|C
20181016|XEL|0|35432|47732|C
20181016|XELA|0|200|300|C
20181016|XENE|0|100|100|C
20181016|XENT|0|4300|4900|C
20181016|XES|0|23503|25403|C
20181016|XHB|37390|103969|107169|C
20181016|XHE|0|100|300|C
20181016|XHR|0|5000|9706|C
20181016|XIN|0|200|700|C
20181016|XLB|6144|60271|86279|C
20181016|XLC|100|1700|2300|C
20181016|XLE|1777|80583|153531|C
20181016|XLF|499439|1726453|2038672|C
20181016|XLI|1551|138953|227256|C
20181016|XLK|13792|197880|222105|C
20181016|XLNX|0|13329|16229|C
20181016|XLP|0|94129|171157|C
20181016|XLRE|0|65208|84490|C
20181016|XLRN|0|1500|2000|C
20181016|XLU|18891|181968|282890|C
20181016|XLV|5069|121123|149517|C
20181016|XLY|0|19538|39447|C
20181016|XME|1500|26755|34619|C
20181016|XNCR|0|1500|1700|C
20181016|XNET|0|900|1000|C
20181016|XOG|2220|49270|56320|C
20181016|XOM|1100|34457|83991|C
20181016|XOMA|0|100|100|C
20181016|XON|100|4500|5100|C
20181016|XONE|0|400|600|C
20181016|XOP|4200|157962|289679|C
20181016|XOXO|0|1300|1500|C
20181016|XPER|0|1800|3800|C
20181016|XPH|0|0|100|C
20181016|XPO|0|2900|6059|C
20181016|XPP|0|0|100|C
20181016|XRAY|200|11080|16731|C
20181016|XRM|0|1000|3900|C
20181016|XRT|3404|69954|130309|C
20181016|XRX|0|17393|23126|C
20181016|XSD|0|122|122|C
20181016|XSPA|0|0|100|C
20181016|XXII|0|31448|45647|C
20181016|XYF|0|100|300|C
20181016|XYL|0|2197|4027|C
20181016|YANG|0|2400|3725|C
20181016|YELP|0|3683|4483|C
20181016|YEXT|0|700|1900|C
20181016|YGYI|100|2500|2700|C
20181016|YINN|0|8300|8600|C
20181016|YMAB|0|1300|3300|C
20181016|YNDX|0|30857|46644|C
20181016|YPF|0|1900|5711|C
20181016|YRCW|0|1200|2200|C
20181016|YRD|0|800|1000|C
20181016|YRIV|0|0|200|C
20181016|YUM|0|6000|7000|C
20181016|YUMC|0|19519|40910|C
20181016|YY|100|4785|6885|C
20181016|YYY|0|0|100|C
20181016|Z|0|6500|7500|C
20181016|ZAGG|0|3200|4200|C
20181016|ZAYO|0|9100|25605|C
20181016|ZBH|0|5100|6370|C
20181016|ZBRA|0|800|1700|C
20181016|ZEN|0|1500|2600|C
20181016|ZEUS|0|200|400|C
20181016|ZF|0|0|1471|C
20181016|ZFGN|0|1200|2300|C
20181016|ZG|0|700|1800|C
20181016|ZGNX|0|700|1048|C
20181016|ZION|0|57057|84006|C
20181016|ZIOP|100|14681|15826|C
20181016|ZIV|0|0|300|C
20181016|ZIXI|0|300|300|C
20181016|ZLAB|0|100|1317|C
20181016|ZN|0|2618|2718|C
20181016|ZNGA|0|85608|131285|C
20181016|ZNH|0|0|700|C
20181016|ZOES|0|3194|8758|C
20181016|ZOM|0|100|100|C
20181016|ZS|0|4494|5694|C
20181016|ZTO|0|16904|22904|C
20181016|ZTS|0|4900|7566|C
20181016|ZUMZ|500|5900|9300|C
20181016|ZUO|0|2300|3526|C
20181016|ZYME|0|100|300|C
20181016|ZYNE|0|1300|2500|C