Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181010|A|0|2900|7905|C
20181010|AA|0|10671|13609|C
20181010|AABA|0|63600|99609|C
20181010|AAC|0|400|1100|C
20181010|AAL|200|142358|227465|C
20181010|AAN|0|1700|2600|C
20181010|AAOI|0|1500|1700|C
20181010|AAON|0|1520|2320|C
20181010|AAP|0|1500|1500|C
20181010|AAPL|100|63400|143113|C
20181010|AAT|0|900|1400|C
20181010|AAU|0|1300|2109|C
20181010|AAWW|0|1700|2587|C
20181010|AAXJ|0|1100|3000|C
20181010|AAXN|0|900|1900|C
20181010|AB|0|2000|3400|C
20181010|ABB|0|22309|23321|C
20181010|ABBV|0|8500|17352|C
20181010|ABC|0|3300|6100|C
20181010|ABCB|0|2000|3000|C
20181010|ABCD|0|100|300|C
20181010|ABEO|800|9200|19000|C
20181010|ABEV|2200|254642|428493|C
20181010|ABG|0|1100|1200|C
20181010|ABIO|0|0|800|C
20181010|ABM|0|1500|2114|C
20181010|ABMD|0|3756|3956|C
20181010|ABR|0|8876|11076|C
20181010|ABT|300|135263|260217|C
20181010|ABUS|900|8541|13347|C
20181010|ABX|5466|151604|192424|C
20181010|ACAD|0|21321|31271|C
20181010|ACBI|0|100|600|C
20181010|ACC|0|800|1700|C
20181010|ACCO|0|7982|16042|C
20181010|ACER|0|100|100|C
20181010|ACET|0|6061|10257|C
20181010|ACGL|0|9900|18100|C
20181010|ACH|0|200|200|C
20181010|ACHC|0|21600|25383|C
20181010|ACHN|200|4948|6448|C
20181010|ACIA|0|2100|2800|C
20181010|ACIU|0|100|200|C
20181010|ACIW|0|1500|2100|C
20181010|ACLS|0|1800|2400|C
20181010|ACM|0|6700|10809|C
20181010|ACMR|0|200|400|C
20181010|ACN|0|5200|6500|C
20181010|ACOR|0|26976|41602|C
20181010|ACRE|0|602|902|C
20181010|ACRS|0|1127|1640|C
20181010|ACRX|4371|21316|32373|C
20181010|ACST|0|1900|2400|C
20181010|ACTG|0|200|400|C
20181010|ACWI|0|80109|92446|C
20181010|ACWX|0|16529|40592|C
20181010|ADAP|0|0|821|C
20181010|ADBE|0|16999|31958|C
20181010|ADC|0|0|1600|C
20181010|ADI|0|21533|31632|C
20181010|ADM|0|11537|18312|C
20181010|ADMA|0|300|300|C
20181010|ADMP|0|2700|4567|C
20181010|ADMS|0|800|1200|C
20181010|ADNT|0|2200|5576|C
20181010|ADP|0|6450|12650|C
20181010|ADRO|0|4100|5000|C
20181010|ADS|0|300|400|C
20181010|ADSK|0|14269|18669|C
20181010|ADSW|0|2100|3000|C
20181010|ADT|0|68549|74034|C
20181010|ADTN|0|900|1400|C
20181010|ADUS|0|1300|1700|C
20181010|ADVM|0|400|4023|C
20181010|ADX|0|1200|1400|C
20181010|ADXS|0|100|300|C
20181010|AEE|0|12100|22191|C
20181010|AEG|200|31832|35532|C
20181010|AEGN|0|300|1400|C
20181010|AEHR|0|100|100|C
20181010|AEIS|0|500|800|C
20181010|AEL|0|1100|2500|C
20181010|AEM|0|5296|6996|C
20181010|AEO|0|24287|35733|C
20181010|AEP|0|18089|26597|C
20181010|AER|0|4170|5940|C
20181010|AERI|0|0|300|C
20181010|AES|200|150593|164814|C
20181010|AET|0|10600|24825|C
20181010|AEZS|0|200|200|C
20181010|AFB|0|327|327|C
20181010|AFG|0|400|700|C
20181010|AFIF|0|100|300|C
20181010|AFIN|0|1200|1700|C
20181010|AFL|768|26508|56949|C
20181010|AFMD|0|4800|7371|C
20181010|AFSI|0|2127|2827|C
20181010|AFT|0|100|100|C
20181010|AG|1400|35652|46151|C
20181010|AGCO|0|4520|5691|C
20181010|AGEN|0|4188|4388|C
20181010|AGFS|0|300|500|C
20181010|AGG|0|7000|9300|C
20181010|AGGP|0|0|100|C
20181010|AGI|2300|20688|21588|C
20181010|AGIO|0|1000|1200|C
20181010|AGLE|0|342|465|C
20181010|AGMH|0|0|225|C
20181010|AGN|0|5200|9220|C
20181010|AGNC|0|37456|47924|C
20181010|AGO|0|800|1437|C
20181010|AGQ|0|270|270|C
20181010|AGR|0|950|1050|C
20181010|AGRO|0|4356|6756|C
20181010|AGS|0|100|200|C
20181010|AGTC|0|0|200|C
20181010|AGX|0|300|300|C
20181010|AGZ|0|900|1500|C
20181010|AHC|0|0|100|C
20181010|AHH|0|1200|1800|C
20181010|AHL|0|9668|14268|C
20181010|AHT|0|13250|17550|C
20181010|AI|0|3317|4717|C
20181010|AIF|0|200|600|C
20181010|AIG|900|27111|30269|C
20181010|AIMC|0|7900|9600|C
20181010|AIMT|0|800|800|C
20181010|AIN|0|0|400|C
20181010|AINV|0|19197|20912|C
20181010|AIR|0|1200|1400|C
20181010|AIT|0|100|1200|C
20181010|AIV|0|4449|6949|C
20181010|AIZ|0|700|1900|C
20181010|AJG|0|1400|3100|C
20181010|AJRD|0|800|1100|C
20181010|AKAM|0|5100|7278|C
20181010|AKAO|0|700|1300|C
20181010|AKBA|0|1700|2253|C
20181010|AKCA|0|510|710|C
20181010|AKG|200|200|300|C
20181010|AKR|0|1600|2200|C
20181010|AKRX|0|44169|48769|C
20181010|AKS|400|164532|220605|C
20181010|AKTS|0|0|100|C
20181010|AL|0|571|871|C
20181010|ALB|0|9839|11439|C
20181010|ALBO|0|600|900|C
20181010|ALCO|0|0|100|C
20181010|ALDR|0|2900|7400|C
20181010|ALDX|0|100|688|C
20181010|ALE|0|700|1200|C
20181010|ALEX|0|200|500|C
20181010|ALGN|0|3102|4760|C
20181010|ALGT|0|600|1000|C
20181010|ALK|0|14822|18810|C
20181010|ALKS|0|1016|1220|C
20181010|ALL|0|5300|14272|C
20181010|ALL PRB|0|300|300|C
20181010|ALLE|0|2100|3100|C
20181010|ALLK|0|1000|1000|C
20181010|ALLY|0|81316|94816|C
20181010|ALNA|0|100|100|C
20181010|ALNY|0|5200|8200|C
20181010|ALO|100|100|100|C
20181010|ALOT|0|0|100|C
20181010|ALRM|0|1316|1516|C
20181010|ALRN|0|0|100|C
20181010|ALSN|0|898|3526|C
20181010|ALT|0|200|300|C
20181010|ALTR|0|500|2000|C
20181010|ALV|0|2195|2695|C
20181010|ALXN|0|8895|16364|C
20181010|AM|0|1200|2542|C
20181010|AMAG|0|3700|9983|C
20181010|AMAL|0|200|789|C
20181010|AMAT|3000|130174|281010|C
20181010|AMBA|0|1600|3300|C
20181010|AMBC|0|200|600|C
20181010|AMBR|0|0|200|C
20181010|AMC|0|7045|8845|C
20181010|AMCX|0|2545|2845|C
20181010|AMD|2300|200408|516415|C
20181010|AMDA|0|300|300|C
20181010|AME|0|3200|5000|C
20181010|AMED|0|924|924|C
20181010|AMG|0|1000|2400|C
20181010|AMGN|0|5035|8467|C
20181010|AMGP|0|4002|8482|C
20181010|AMH|0|17100|27723|C
20181010|AMID|0|1400|6390|C
20181010|AMJ|0|20069|27119|C
20181010|AMKR|0|13712|14512|C
20181010|AMLP|515841|1044082|1053682|C
20181010|AMN|0|600|600|C
20181010|AMOT|0|187|387|C
20181010|AMP|0|1100|1611|C
20181010|AMPH|0|0|105|C
20181010|AMR|200|10472|10672|C
20181010|AMRC|0|3800|4400|C
20181010|AMRN|1509|15109|56109|C
20181010|AMRS|0|25132|28047|C
20181010|AMRX|0|17600|19900|C
20181010|AMSC|0|100|100|C
20181010|AMSF|0|200|300|C
20181010|AMSWA|0|100|500|C
20181010|AMT|0|5500|8500|C
20181010|AMTD|0|18450|28750|C
20181010|AMTX|0|0|640|C
20181010|AMWD|0|900|1400|C
20181010|AMX|3100|24462|28407|C
20181010|AMZA|0|2811|2811|C
20181010|AMZN|0|34617|53583|C
20181010|AN|0|1861|2361|C
20181010|ANAB|0|400|500|C
20181010|ANAT|0|200|200|C
20181010|ANDE|0|1000|1900|C
20181010|ANDX|0|1200|1500|C
20181010|ANET|0|3000|4300|C
20181010|ANF|0|12051|15950|C
20181010|ANFI|0|100|100|C
20181010|ANGI|0|5538|10867|C
20181010|ANGL|0|501|601|C
20181010|ANGO|0|800|1500|C
20181010|ANH|0|9607|10307|C
20181010|ANIK|0|0|1500|C
20181010|ANSS|0|600|1400|C
20181010|ANTM|0|1900|3100|C
20181010|ANW|0|500|1000|C
20181010|ANY|0|0|100|C
20181010|AOBC|0|9905|18567|C
20181010|AOD|0|1700|2800|C
20181010|AON|0|2662|3662|C
20181010|AOS|0|10008|16172|C
20181010|AOSL|0|300|400|C
20181010|AP|0|500|1200|C
20181010|APA|100|19984|22901|C
20181010|APAM|0|9225|10325|C
20181010|APC|0|11369|20745|C
20181010|APD|0|4333|6033|C
20181010|APDN|0|100|100|C
20181010|APEI|0|200|200|C
20181010|APH|0|4825|6363|C
20181010|APHB|200|300|500|C
20181010|APLE|100|14263|19463|C
20181010|APLS|0|829|829|C
20181010|APO|0|4452|7555|C
20181010|APO PRB|0|100|200|C
20181010|APOG|0|100|200|C
20181010|APPF|0|600|800|C
20181010|APPN|223|1223|6493|C
20181010|APPS|0|1112|1112|C
20181010|APRN|0|13780|19047|C
20181010|APTI|0|600|1100|C
20181010|APTO|300|900|1100|C
20181010|APTS|0|2916|4627|C
20181010|APTV|0|7867|12972|C
20181010|APY|100|500|1000|C
20181010|AQ|0|813|1013|C
20181010|AQMS|0|1900|4772|C
20181010|AQN|200|800|3500|C
20181010|AQST|0|243|352|C
20181010|AQUA|0|4738|5421|C
20181010|AQXP|0|200|200|C
20181010|AR|900|59733|114233|C
20181010|ARA|0|600|900|C
20181010|ARAY|0|3122|4522|C
20181010|ARC|0|1100|3227|C
20181010|ARCB|0|1200|1200|C
20181010|ARCC|0|32739|39857|C
20181010|ARCE|0|100|400|C
20181010|ARCH|0|100|500|C
20181010|ARCO|0|1731|2797|C
20181010|ARDC|0|200|300|C
20181010|ARDX|0|1400|2400|C
20181010|ARE|0|550|1777|C
20181010|ARES|0|5100|7600|C
20181010|AREX|0|1300|2100|C
20181010|ARGO|0|0|500|C
20181010|ARGX|0|100|200|C
20181010|ARI|0|9581|10481|C
20181010|ARKK|0|100|200|C
20181010|ARKW|0|0|100|C
20181010|ARLO|0|1300|2200|C
20181010|ARLP|0|4400|5700|C
20181010|ARMK|0|3009|4609|C
20181010|ARNA|0|300|300|C
20181010|ARNC|600|51686|56086|C
20181010|AROC|200|20516|50116|C
20181010|ARQL|400|3088|16101|C
20181010|ARR|0|21042|22042|C
20181010|ARRS|0|11483|12887|C
20181010|ARRY|0|19741|38387|C
20181010|ARTX|0|300|500|C
20181010|ARVN|0|0|100|C
20181010|ARW|0|400|500|C
20181010|ARWR|0|6852|10414|C
20181010|ASB|1000|21600|23600|C
20181010|ASC|0|400|600|C
20181010|ASGN|0|4206|5787|C
20181010|ASH|0|4419|6319|C
20181010|ASHR|0|14259|18559|C
20181010|ASIX|0|300|400|C
20181010|ASMB|0|200|543|C
20181010|ASML|0|3900|4600|C
20181010|ASNA|800|37528|42328|C
20181010|ASNS|0|100|200|C
20181010|ASR|100|200|300|C
20181010|ASRT|100|13900|24700|C
20181010|AST|0|600|600|C
20181010|ASTC|0|400|1000|C
20181010|ASTE|0|1100|1100|C
20181010|ASUR|0|500|700|C
20181010|ASX|0|1500|3200|C
20181010|AT|1700|3415|3815|C
20181010|ATAX|0|400|500|C
20181010|ATEN|0|1200|3740|C
20181010|ATGE|0|2900|3300|C
20181010|ATH|0|800|3975|C
20181010|ATHM|0|1500|2197|C
20181010|ATHN|0|100|2121|C
20181010|ATHX|0|5499|8155|C
20181010|ATI|0|5662|10262|C
20181010|ATKR|0|0|400|C
20181010|ATLO|0|700|1000|C
20181010|ATNI|0|100|400|C
20181010|ATNM|0|300|700|C
20181010|ATNX|0|200|1488|C
20181010|ATO|0|1600|1800|C
20181010|ATR|0|800|1200|C
20181010|ATRA|0|1100|1300|C
20181010|ATRC|0|0|2677|C
20181010|ATRS|0|16267|19883|C
20181010|ATSG|0|1300|1400|C
20181010|ATTO|0|400|800|C
20181010|ATTU|0|700|800|C
20181010|ATU|0|1000|1300|C
20181010|ATUS|0|13200|15450|C
20181010|ATVI|700|50169|108996|C
20181010|AU|0|32134|52634|C
20181010|AUDC|0|512|1369|C
20181010|AUG|0|0|500|C
20181010|AUO|0|11498|12398|C
20181010|AUPH|0|1416|1616|C
20181010|AUY|200|230675|388099|C
20181010|AVA|0|1066|2566|C
20181010|AVAL|0|300|600|C
20181010|AVAV|0|3700|3800|C
20181010|AVB|0|1935|2835|C
20181010|AVD|0|100|300|C
20181010|AVEO|0|30932|31532|C
20181010|AVGO|100|14630|23130|C
20181010|AVGR|0|500|700|C
20181010|AVH|0|200|400|C
20181010|AVID|0|500|1432|C
20181010|AVK|0|2044|2444|C
20181010|AVLR|0|300|400|C
20181010|AVNS|0|300|900|C
20181010|AVP|0|46501|84544|C
20181010|AVT|0|1800|2900|C
20181010|AVX|0|2620|3020|C
20181010|AVXL|0|200|2100|C
20181010|AVY|0|1900|2300|C
20181010|AVYA|0|8209|10809|C
20181010|AWF|0|2500|2933|C
20181010|AWI|0|1000|1000|C
20181010|AWK|0|3400|4643|C
20181010|AWP|0|2400|4400|C
20181010|AWR|0|100|400|C
20181010|AWSM|0|0|200|C
20181010|AX|0|200|400|C
20181010|AXAS|600|13213|16713|C
20181010|AXDX|0|3146|3920|C
20181010|AXE|0|1500|1500|C
20181010|AXGN|0|1600|2000|C
20181010|AXL|0|33537|48781|C
20181010|AXON|0|1800|1800|C
20181010|AXP|500|13583|17376|C
20181010|AXS|0|900|1851|C
20181010|AXTA|0|23064|47291|C
20181010|AXTI|0|3902|4202|C
20181010|AXU|0|1000|1000|C
20181010|AY|0|1600|2600|C
20181010|AYI|0|1518|2051|C
20181010|AYR|0|3777|4977|C
20181010|AYTU|0|600|900|C
20181010|AYX|0|2850|3750|C
20181010|AZN|100|20360|43418|C
20181010|AZO|0|1000|1300|C
20181010|AZPN|0|100|400|C
20181010|AZRE|0|100|100|C
20181010|AZUL|0|7021|14246|C
20181010|AZZ|0|300|1800|C
20181010|B|0|400|500|C
20181010|BA|0|20400|33402|C
20181010|BABA|100|141095|256608|C
20181010|BABY|0|2196|2196|C
20181010|BAC|2900|1058154|1430799|C
20181010|BAC PRC|0|100|100|C
20181010|BAC PRK|0|611|6041|C
20181010|BAC PRW|0|904|904|C
20181010|BAH|0|1000|2100|C
20181010|BAK|0|700|1600|C
20181010|BAM|5200|23749|31949|C
20181010|BANC|500|4600|13400|C
20181010|BAND|0|400|800|C
20181010|BANR|0|300|600|C
20181010|BAP|0|500|500|C
20181010|BAR|0|1000|1000|C
20181010|BAS|0|500|800|C
20181010|BATRK|0|100|200|C
20181010|BAX|0|28016|30616|C
20181010|BB|8904|56630|80065|C
20181010|BBBY|0|23707|65283|C
20181010|BBD|3200|287932|411494|C
20181010|BBDC|0|900|1767|C
20181010|BBK|0|0|300|C
20181010|BBL|400|24900|45099|C
20181010|BBN|0|100|1000|C
20181010|BBSI|0|200|1000|C
20181010|BBT|200|40349|63940|C
20181010|BBT PRE|0|300|300|C
20181010|BBVA|0|23793|26993|C
20181010|BBW|0|200|600|C
20181010|BBX|0|600|1100|C
20181010|BBY|0|8729|11909|C
20181010|BC|100|1000|1700|C
20181010|BCC|0|8401|10173|C
20181010|BCE|2200|14000|17494|C
20181010|BCEI|0|898|998|C
20181010|BCH|0|100|200|C
20181010|BCLI|0|0|300|C
20181010|BCO|0|700|1700|C
20181010|BCOR|0|3300|5100|C
20181010|BCOV|0|1200|1900|C
20181010|BCPC|0|500|1150|C
20181010|BCRX|0|2900|4408|C
20181010|BCS|200|14038|23076|C
20181010|BCX|0|800|1011|C
20181010|BDC|0|800|800|C
20181010|BDCS|0|0|12200|C
20181010|BDJ|0|4500|4700|C
20181010|BDN|0|14503|19603|C
20181010|BDSI|0|2300|3000|C
20181010|BDX|0|6000|6500|C
20181010|BE|0|3100|3600|C
20181010|BEAT|0|2449|4390|C
20181010|BECN|0|3400|4916|C
20181010|BEDU|0|0|100|C
20181010|BEL|0|7600|9500|C
20181010|BEMO|0|0|100|C
20181010|BEN|200|34948|44848|C
20181010|BERY|0|3600|4500|C
20181010|BF B|0|508|2137|C
20181010|BFAM|0|1100|1200|C
20181010|BFK|0|0|500|C
20181010|BFOR|0|100|300|C
20181010|BFR|0|2100|2800|C
20181010|BFS|0|100|300|C
20181010|BG|0|810|3410|C
20181010|BGB|0|0|1400|C
20181010|BGCP|0|16830|33530|C
20181010|BGFV|0|600|1400|C
20181010|BGG|0|773|888|C
20181010|BGNE|0|400|500|C
20181010|BGS|0|2750|4050|C
20181010|BGT|0|400|500|C
20181010|BGX|0|0|300|C
20181010|BGY|0|200|300|C
20181010|BH|0|0|10|C
20181010|BHBK|0|200|700|C
20181010|BHC|600|47251|85093|C
20181010|BHE|0|2200|2600|C
20181010|BHF|0|2570|6515|C
20181010|BHGE|200|38450|71450|C
20181010|BHK|100|1000|1503|C
20181010|BHLB|0|2600|3300|C
20181010|BHP|0|13297|14803|C
20181010|BHR|0|100|600|C
20181010|BIB|0|800|1100|C
20181010|BID|0|1200|2000|C
20181010|BIDU|0|13237|22528|C
20181010|BIF|0|400|500|C
20181010|BIG|0|7762|9962|C
20181010|BIIB|0|3000|5700|C
20181010|BILI|0|11619|15918|C
20181010|BIO|0|600|1200|C
20181010|BIOS|0|2098|4812|C
20181010|BIP|0|100|300|C
20181010|BIS|0|200|300|C
20181010|BIT|0|350|850|C
20181010|BITA|0|2017|3617|C
20181010|BIV|0|1800|3500|C
20181010|BIZD|0|0|200|C
20181010|BJ|0|4274|11128|C
20181010|BJRI|0|1400|1600|C
20181010|BK|500|90730|138388|C
20181010|BKCC|0|1200|16557|C
20181010|BKD|0|25300|37463|C
20181010|BKE|0|1519|1819|C
20181010|BKEP|0|200|200|C
20181010|BKH|0|2124|2424|C
20181010|BKI|0|1711|3811|C
20181010|BKLN|0|10038|20638|C
20181010|BKN|0|0|100|C
20181010|BKNG|0|800|3600|C
20181010|BKS|0|14481|21081|C
20181010|BKT|0|0|300|C
20181010|BKU|200|1500|3500|C
20181010|BL|0|4100|9233|C
20181010|BLBD|0|1180|1180|C
20181010|BLCM|0|600|860|C
20181010|BLD|0|1000|1000|C
20181010|BLDP|600|10981|20461|C
20181010|BLDR|0|18782|23682|C
20181010|BLE|0|0|312|C
20181010|BLFS|0|1126|1705|C
20181010|BLHY|0|100|700|C
20181010|BLIN|0|300|300|C
20181010|BLK|0|3300|7100|C
20181010|BLKB|2000|3600|5300|C
20181010|BLL|0|12268|23942|C
20181010|BLMN|0|8400|21600|C
20181010|BLOK|0|0|100|C
20181010|BLPH|0|100|100|C
20181010|BLRX|0|7300|7700|C
20181010|BLUE|0|1645|1845|C
20181010|BLV|0|200|400|C
20181010|BLW|0|0|100|C
20181010|BLX|0|0|200|C
20181010|BMA|0|1300|3200|C
20181010|BMCH|0|4508|8408|C
20181010|BME|0|0|400|C
20181010|BMI|0|1000|1700|C
20181010|BMO|0|2600|5900|C
20181010|BMRN|0|3355|5355|C
20181010|BMS|0|2400|2800|C
20181010|BMTC|0|200|500|C
20181010|BMY|0|24787|40545|C
20181010|BNCL|0|900|4900|C
20181010|BND|0|6549|7249|C
20181010|BNDX|0|1900|4300|C
20181010|BNED|0|2034|3956|C
20181010|BNFT|0|500|800|C
20181010|BNO|0|100|200|C
20181010|BNS|0|3400|3900|C
20181010|BOE|0|1800|3100|C
20181010|BOH|0|300|500|C
20181010|BOIL|0|287|287|C
20181010|BOJA|0|400|800|C
20181010|BOKF|0|100|200|C
20181010|BOLD|124|224|924|C
20181010|BOND|0|207|8407|C
20181010|BOOT|100|2000|4600|C
20181010|BOTZ|0|6052|6552|C
20181010|BOUT|0|0|300|C
20181010|BOX|600|37022|72222|C
20181010|BP|500|29504|57272|C
20181010|BPFH|300|3608|3908|C
20181010|BPI|0|700|1300|C
20181010|BPL|0|2623|2923|C
20181010|BPMC|0|1500|1800|C
20181010|BPMP|0|200|200|C
20181010|BPMX|0|0|100|C
20181010|BPOP|0|3600|8300|C
20181010|BPR|0|1300|4500|C
20181010|BPT|0|400|900|C
20181010|BPTH|100|100|100|C
20181010|BPY|23634|186711|231221|C
20181010|BR|0|500|1313|C
20181010|BRC|0|2700|4053|C
20181010|BREW|0|400|900|C
20181010|BRFS|1600|46371|52442|C
20181010|BRG|0|600|600|C
20181010|BRK B|100|25583|30910|C
20181010|BRKL|100|5200|6100|C
20181010|BRKR|0|4300|5300|C
20181010|BRKS|0|1400|1500|C
20181010|BRO|0|23428|25628|C
20181010|BRS|0|3700|4100|C
20181010|BRSS|0|200|1500|C
20181010|BRX|200|31899|58199|C
20181010|BRY|0|100|500|C
20181010|BRZU|100|60886|142442|C
20181010|BSAC|0|100|389|C
20181010|BSBR|0|11773|18626|C
20181010|BSCK|0|300|300|C
20181010|BSCL|0|0|288|C
20181010|BSCN|0|0|200|C
20181010|BSCR|0|0|300|C
20181010|BSIG|0|5800|14300|C
20181010|BSJI|0|300|700|C
20181010|BSJJ|0|100|100|C
20181010|BSJK|0|0|1700|C
20181010|BSJM|0|0|700|C
20181010|BSJO|0|0|200|C
20181010|BSJP|0|0|100|C
20181010|BSMX|2500|34306|48371|C
20181010|BST|0|100|100|C
20181010|BSTI|0|8476|31367|C
20181010|BSV|0|1800|3800|C
20181010|BSX|600|100813|151206|C
20181010|BT|0|12748|13248|C
20181010|BTA|0|100|200|C
20181010|BTE|1700|50302|52516|C
20181010|BTG|2300|35967|38767|C
20181010|BTI|700|11877|38472|C
20181010|BTO|0|0|100|C
20181010|BTT|0|0|1100|C
20181010|BTU|0|1100|6764|C
20181010|BTX|1900|4500|5200|C
20181010|BTZ|0|500|800|C
20181010|BUD|200|2400|4103|C
20181010|BURL|0|4396|5489|C
20181010|BUSE|0|700|800|C
20181010|BV|0|200|200|C
20181010|BVN|0|25374|30774|C
20181010|BVX|0|100|200|C
20181010|BW|100|1801|1801|C
20181010|BWA|0|24918|84953|C
20181010|BWG|0|400|500|C
20181010|BWX|0|800|1600|C
20181010|BWXT|0|524|824|C
20181010|BX|0|12353|45402|C
20181010|BXC|0|200|300|C
20181010|BXG|0|300|400|C
20181010|BXMT|0|11492|13292|C
20181010|BXMX|0|2300|2600|C
20181010|BXP|0|600|1700|C
20181010|BXS|300|10500|12600|C
20181010|BYD|0|17774|21173|C
20181010|BYM|0|200|800|C
20181010|BZH|0|1942|3342|C
20181010|BZQ|0|400|600|C
20181010|BZUN|0|5946|10020|C
20181010|C|4134|83017|180634|C
20181010|C PRN|0|700|1600|C
20181010|C PRS|0|1000|1000|C
20181010|CA|0|28030|38030|C
20181010|CAAP|0|600|1400|C
20181010|CABO|0|0|100|C
20181010|CAC|0|0|100|C
20181010|CACC|0|600|600|C
20181010|CACI|0|100|100|C
20181010|CADE|200|12339|12639|C
20181010|CAE|200|1500|1900|C
20181010|CAF|0|800|900|C
20181010|CAG|100|51125|101797|C
20181010|CAH|0|40225|50052|C
20181010|CAI|0|3100|7400|C
20181010|CAJ|0|1800|2000|C
20181010|CAKE|0|2000|2708|C
20181010|CAL|0|1300|2100|C
20181010|CALA|0|1700|3400|C
20181010|CALL|0|0|1000|C
20181010|CALM|0|3365|5365|C
20181010|CALX|0|2486|3686|C
20181010|CAMP|0|1800|2600|C
20181010|CAMT|0|1200|1800|C
20181010|CAR|0|9900|13802|C
20181010|CARA|0|1200|2500|C
20181010|CARB|0|700|1500|C
20181010|CARG|0|948|5448|C
20181010|CARS|0|1100|2800|C
20181010|CASA|0|1402|2131|C
20181010|CASH|0|700|800|C
20181010|CASI|0|1100|1300|C
20181010|CASY|0|400|500|C
20181010|CAT|0|11666|23649|C
20181010|CATB|0|100|100|C
20181010|CATC|0|100|100|C
20181010|CATM|0|1800|2300|C
20181010|CATO|0|300|911|C
20181010|CATY|0|1570|1870|C
20181010|CB|0|2912|3612|C
20181010|CBA|0|0|176|C
20181010|CBAY|100|2000|4000|C
20181010|CBB|0|400|1702|C
20181010|CBD|0|8900|14600|C
20181010|CBFV|0|100|100|C
20181010|CBIO|0|0|100|C
20181010|CBL|0|98448|106449|C
20181010|CBLK|200|1700|2200|C
20181010|CBM|0|1800|2400|C
20181010|CBMG|0|200|200|C
20181010|CBNK|0|100|100|C
20181010|CBOE|0|7708|10308|C
20181010|CBPO|0|100|100|C
20181010|CBPX|0|9888|10488|C
20181010|CBRE|0|20300|31612|C
20181010|CBRL|0|1300|1900|C
20181010|CBS|0|8900|13552|C
20181010|CBSH|0|850|2250|C
20181010|CBT|0|550|952|C
20181010|CBU|0|435|435|C
20181010|CBZ|0|1399|2199|C
20181010|CC|0|4626|5726|C
20181010|CCD|0|100|100|C
20181010|CCE|0|12500|47543|C
20181010|CCI|0|7900|10529|C
20181010|CCJ|2700|20301|30264|C
20181010|CCK|0|3600|4100|C
20181010|CCL|0|12348|26698|C
20181010|CCLP|0|100|100|C
20181010|CCMP|0|100|200|C
20181010|CCO|0|500|1400|C
20181010|CCOI|0|700|900|C
20181010|CCRN|0|3300|3900|C
20181010|CCS|0|3000|3500|C
20181010|CCT|0|4706|7106|C
20181010|CCXI|0|100|300|C
20181010|CDAY|0|1100|1300|C
20181010|CDE|100|56599|63431|C
20181010|CDEV|700|26100|30600|C
20181010|CDK|0|600|600|C
20181010|CDLX|0|500|1500|C
20181010|CDMO|0|1331|2072|C
20181010|CDNA|0|1775|3033|C
20181010|CDNS|400|69100|75200|C
20181010|CDR|0|3400|7600|C
20181010|CDTI|0|0|600|C
20181010|CDTX|0|100|200|C
20181010|CDW|300|3091|14980|C
20181010|CDXC|0|800|2700|C
20181010|CDXS|0|1200|1200|C
20181010|CDZI|0|200|700|C
20181010|CE|0|4800|7596|C
20181010|CECE|0|100|600|C
20181010|CECO|0|700|1200|C
20181010|CEF|100|1600|2000|C
20181010|CEFL|0|200|200|C
20181010|CEI|800|800|800|C
20181010|CEIX|0|1100|1652|C
20181010|CELC|0|392|392|C
20181010|CELG|200|13221|20921|C
20181010|CEM|0|100|100|C
20181010|CEMB|0|100|100|C
20181010|CENTA|0|300|900|C
20181010|CENX|300|28196|31496|C
20181010|CEO|0|500|700|C
20181010|CEPU|0|400|600|C
20181010|CEQP|0|1000|1962|C
20181010|CERN|0|34855|36555|C
20181010|CERS|200|21410|31817|C
20181010|CETV|0|300|500|C
20181010|CETX|0|200|300|C
20181010|CEVA|0|300|900|C
20181010|CF|0|25138|44714|C
20181010|CFA|0|0|100|C
20181010|CFFN|0|1100|2100|C
20181010|CFG|1000|71870|87045|C
20181010|CFMS|0|300|2800|C
20181010|CFO|0|100|200|C
20181010|CFR|0|1100|1850|C
20181010|CFX|0|999|3199|C
20181010|CG|0|2408|5706|C
20181010|CGBD|0|300|2300|C
20181010|CGC|2300|13900|17300|C
20181010|CGEN|0|0|300|C
20181010|CGIX|0|0|300|C
20181010|CGNX|0|4327|8686|C
20181010|CHA|0|100|100|C
20181010|CHAU|0|2200|3448|C
20181010|CHCO|0|700|700|C
20181010|CHCT|0|130|130|C
20181010|CHD|0|9407|10757|C
20181010|CHDN|0|100|100|C
20181010|CHE|0|0|300|C
20181010|CHEF|300|6375|11742|C
20181010|CHFC|100|3025|3325|C
20181010|CHFS|0|0|100|C
20181010|CHGG|0|1550|2765|C
20181010|CHH|0|3300|6000|C
20181010|CHI|0|300|1200|C
20181010|CHK|0|165619|257484|C
20181010|CHKP|0|3618|4018|C
20181010|CHKR|0|0|600|C
20181010|CHL|0|8891|10791|C
20181010|CHMA|0|100|100|C
20181010|CHMI|0|100|600|C
20181010|CHRS|0|8308|13093|C
20181010|CHRW|0|9222|11222|C
20181010|CHS|1000|103519|125269|C
20181010|CHSP|0|500|1100|C
20181010|CHT|0|300|300|C
20181010|CHTR|0|7678|10578|C
20181010|CHU|0|14725|19114|C
20181010|CHUY|0|1100|1200|C
20181010|CHW|0|700|1300|C
20181010|CHY|0|1477|2676|C
20181010|CI|0|12840|19765|C
20181010|CIB|0|1141|1441|C
20181010|CIBR|0|200|200|C
20181010|CIEN|0|10293|23662|C
20181010|CIFS|0|0|200|C
20181010|CIG|19100|192317|239715|C
20181010|CIGI|0|300|500|C
20181010|CII|0|600|800|C
20181010|CIM|0|23754|33744|C
20181010|CIM PRB|0|200|200|C
20181010|CINF|0|2100|2400|C
20181010|CIO|0|400|800|C
20181010|CIR|0|300|300|C
20181010|CISN|0|3299|5594|C
20181010|CIT|0|2200|5040|C
20181010|CJ|200|1400|2100|C
20181010|CJJD|0|500|1400|C
20181010|CKH|0|200|200|C
20181010|CL|0|11403|60605|C
20181010|CLAR|0|600|1000|C
20181010|CLB|0|1073|1594|C
20181010|CLBK|0|700|1500|C
20181010|CLCT|0|0|500|C
20181010|CLD|0|3500|4500|C
20181010|CLDC|0|0|444|C
20181010|CLDR|0|15373|75448|C
20181010|CLDT|0|1600|1700|C
20181010|CLF|200|79042|95505|C
20181010|CLGX|0|900|1100|C
20181010|CLH|0|600|3885|C
20181010|CLI|0|7352|13252|C
20181010|CLIR|0|0|1129|C
20181010|CLLS|0|100|900|C
20181010|CLM|500|3500|4700|C
20181010|CLMT|0|200|400|C
20181010|CLNC|0|300|300|C
20181010|CLNE|1313|20802|21501|C
20181010|CLNY|0|7100|12131|C
20181010|CLNY PRJ|0|100|200|C
20181010|CLPS|0|900|1200|C
20181010|CLR|0|3257|4057|C
20181010|CLS|1500|6800|9300|C
20181010|CLSD|0|300|700|C
20181010|CLUB|0|1600|2100|C
20181010|CLVS|0|2000|2400|C
20181010|CLW|0|100|100|C
20181010|CLX|0|4329|5329|C
20181010|CM|100|3500|4100|C
20181010|CMA|100|6801|9062|C
20181010|CMC|300|15050|20353|C
20181010|CMCM|0|1500|2400|C
20181010|CMCO|0|100|200|C
20181010|CMCSA|200|175458|257070|C
20181010|CMCT|0|200|200|C
20181010|CMD|0|100|100|C
20181010|CME|0|8800|10700|C
20181010|CMF|0|0|100|C
20181010|CMG|0|1261|2461|C
20181010|CMI|0|6000|9421|C
20181010|CMO|0|15957|16357|C
20181010|CMP|0|300|600|C
20181010|CMPR|0|300|900|C
20181010|CMRE|0|3417|6067|C
20181010|CMRX|0|800|1000|C
20181010|CMS|0|27139|62058|C
20181010|CMTL|0|200|483|C
20181010|CNA|0|800|1200|C
20181010|CNAT|0|900|1305|C
20181010|CNC|0|2051|4651|C
20181010|CNCE|0|300|1000|C
20181010|CNDT|0|46200|54891|C
20181010|CNHI|0|6458|14662|C
20181010|CNI|100|13306|16506|C
20181010|CNK|0|2300|4400|C
20181010|CNMD|0|800|1400|C
20181010|CNNE|0|100|100|C
20181010|CNO|0|19645|33272|C
20181010|CNOB|0|500|800|C
20181010|CNP|0|37817|75895|C
20181010|CNQ|0|26107|90187|C
20181010|CNS|0|300|300|C
20181010|CNSL|0|17889|25389|C
20181010|CNTY|0|300|800|C
20181010|CNX|2300|33658|46858|C
20181010|CNXM|0|0|100|C
20181010|CO|0|100|300|C
20181010|CODI|0|100|200|C
20181010|COF|200|6712|13416|C
20181010|COG|500|76791|95228|C
20181010|COHR|0|1600|2300|C
20181010|COHU|0|1900|3600|C
20181010|COL|0|3100|8550|C
20181010|COLB|0|900|1943|C
20181010|COLD|0|5800|8200|C
20181010|COLL|0|2700|3700|C
20181010|COLM|0|349|1249|C
20181010|COMM|0|9004|13858|C
20181010|CONE|0|2069|4124|C
20181010|CONN|0|600|800|C
20181010|COO|0|300|400|C
20181010|COP|0|23246|52150|C
20181010|COR|0|470|870|C
20181010|CORE|0|500|1500|C
20181010|CORI|0|100|300|C
20181010|CORN|0|0|300|C
20181010|CORP|0|0|100|C
20181010|CORT|300|17239|25039|C
20181010|COST|0|14502|18729|C
20181010|COT|2300|11300|17961|C
20181010|COTY|0|72091|99102|C
20181010|COUP|0|2900|4700|C
20181010|COWN|0|3500|11258|C
20181010|CP|0|3646|6746|C
20181010|CPA|0|900|2000|C
20181010|CPB|0|17810|25820|C
20181010|CPE|2300|56434|65509|C
20181010|CPF|0|0|100|C
20181010|CPG|1400|22942|27224|C
20181010|CPK|0|0|100|C
20181010|CPLG|0|2201|3890|C
20181010|CPLP|0|6100|8898|C
20181010|CPRT|0|31362|36162|C
20181010|CPRX|0|5570|8843|C
20181010|CPSI|0|200|200|C
20181010|CPSS|0|100|100|C
20181010|CPST|0|800|3100|C
20181010|CPT|0|1300|2800|C
20181010|CPTA|0|0|100|C
20181010|CQP|0|278|778|C
20181010|CR|0|900|1400|C
20181010|CRAY|0|1222|1922|C
20181010|CRBP|0|600|1200|C
20181010|CRC|0|500|700|C
20181010|CRCM|0|1900|5400|C
20181010|CREE|0|3711|4411|C
20181010|CRESY|0|600|700|C
20181010|CRF|0|1300|1600|C
20181010|CRH|400|11000|11300|C
20181010|CRHM|1500|4648|4748|C
20181010|CRI|0|2500|5623|C
20181010|CRIS|0|400|2000|C
20181010|CRK|0|4900|7000|C
20181010|CRL|0|1100|1400|C
20181010|CRM|100|36813|70323|C
20181010|CRMD|1900|2000|4113|C
20181010|CRMT|0|0|200|C
20181010|CRNT|0|4223|4623|C
20181010|CRON|200|17255|34060|C
20181010|CROX|0|5800|13000|C
20181010|CRR|0|3300|3611|C
20181010|CRS|0|800|1900|C
20181010|CRSP|0|200|400|C
20181010|CRTO|0|1700|5200|C
20181010|CRUS|0|2400|3300|C
20181010|CRVL|0|0|200|C
20181010|CRY|100|100|400|C
20181010|CRZO|1100|28000|38200|C
20181010|CS|0|17038|17538|C
20181010|CSCO|2168|211345|259684|C
20181010|CSFL|0|2600|5600|C
20181010|CSGP|0|2600|3700|C
20181010|CSGS|0|0|400|C
20181010|CSII|0|1800|2000|C
20181010|CSIQ|0|1843|2243|C
20181010|CSL|0|1800|3500|C
20181010|CSLT|0|1704|2704|C
20181010|CSOD|0|0|2891|C
20181010|CSQ|0|1500|1600|C
20181010|CSTE|0|300|300|C
20181010|CSTM|0|15857|30296|C
20181010|CSU|0|2500|3200|C
20181010|CSV|0|500|1081|C
20181010|CSWI|0|0|200|C
20181010|CSX|200|50312|91462|C
20181010|CTAS|0|2400|2700|C
20181010|CTB|0|17300|25900|C
20181010|CTBI|0|199|199|C
20181010|CTIC|0|2100|4289|C
20181010|CTK|0|0|100|C
20181010|CTL|100|47300|73057|C
20181010|CTLT|0|1800|2000|C
20181010|CTMX|0|1400|1500|C
20181010|CTRE|0|6000|9497|C
20181010|CTRL|0|1500|3400|C
20181010|CTRN|0|0|800|C
20181010|CTRP|100|48810|139912|C
20181010|CTS|0|4000|7100|C
20181010|CTSH|0|48049|57549|C
20181010|CTSO|0|310|825|C
20181010|CTT|0|800|1376|C
20181010|CTXR|100|100|200|C
20181010|CTXS|0|10050|14950|C
20181010|CUB|0|300|600|C
20181010|CUBE|0|37027|46427|C
20181010|CUBI|0|200|200|C
20181010|CUE|0|500|1000|C
20181010|CUK|0|500|800|C
20181010|CULP|0|200|200|C
20181010|CURE|0|100|800|C
20181010|CURO|0|0|100|C
20181010|CUTR|0|800|1200|C
20181010|CUZ|0|122703|131779|C
20181010|CVA|0|15518|29518|C
20181010|CVBF|0|13118|15218|C
20181010|CVCO|0|300|420|C
20181010|CVE|5100|66186|97159|C
20181010|CVEO|0|4300|6800|C
20181010|CVGI|0|700|2400|C
20181010|CVGW|0|600|600|C
20181010|CVI|100|1600|2100|C
20181010|CVIA|0|400|500|C
20181010|CVLT|0|1300|2100|C
20181010|CVM|0|300|300|C
20181010|CVNA|0|5356|7556|C
20181010|CVON|0|500|500|C
20181010|CVRR|0|700|700|C
20181010|CVRS|0|5548|6548|C
20181010|CVS|0|44521|53680|C
20181010|CVTI|0|0|800|C
20181010|CVX|100|18600|31582|C
20181010|CW|0|400|500|C
20181010|CWB|200|25500|47700|C
20181010|CWBR|0|300|400|C
20181010|CWCO|0|0|100|C
20181010|CWEB|0|0|100|C
20181010|CWEN|0|6719|9719|C
20181010|CWH|300|3957|8248|C
20181010|CWK|0|6400|7200|C
20181010|CWST|0|700|1400|C
20181010|CWT|0|2200|2702|C
20181010|CX|0|96332|144905|C
20181010|CXH|0|100|200|C
20181010|CXO|0|2100|5485|C
20181010|CXP|0|10252|15996|C
20181010|CXSE|0|0|200|C
20181010|CXW|0|5900|6200|C
20181010|CY|300|81209|141148|C
20181010|CYBR|0|1500|2300|C
20181010|CYCC|0|100|200|C
20181010|CYD|0|300|800|C
20181010|CYH|0|15143|22543|C
20181010|CYOU|0|600|2800|C
20181010|CYRN|0|100|100|C
20181010|CYRX|0|2300|3100|C
20181010|CYTK|0|4357|4757|C
20181010|CYTX|0|0|100|C
20181010|CZR|100|176270|253352|C
20181010|CZZ|0|12558|16658|C
20181010|D|0|31497|39433|C
20181010|DAC|0|400|400|C
20181010|DAKT|0|700|900|C
20181010|DAL|200|198400|225923|C
20181010|DAN|0|21120|49520|C
20181010|DAR|0|14246|15546|C
20181010|DATA|0|3126|5375|C
20181010|DAVA|0|0|300|C
20181010|DB|0|16950|33450|C
20181010|DBA|0|1800|1900|C
20181010|DBB|0|400|2800|C
20181010|DBC|0|2600|11100|C
20181010|DBD|0|8759|18159|C
20181010|DBE|0|768|1268|C
20181010|DBEF|0|5083|5683|C
20181010|DBEU|0|9925|10025|C
20181010|DBJP|0|100|100|C
20181010|DBO|0|18801|23901|C
20181010|DBVT|0|900|1700|C
20181010|DBX|0|12400|16464|C
20181010|DCI|0|1200|2200|C
20181010|DCIX|0|300|800|C
20181010|DCOM|0|1200|1600|C
20181010|DCP|0|400|400|C
20181010|DCPH|0|1000|1000|C
20181010|DDD|0|10054|23054|C
20181010|DDM|0|29600|41400|C
20181010|DDR|0|41023|47023|C
20181010|DDS|0|1016|1216|C
20181010|DE|0|4900|13900|C
20181010|DEA|0|11600|12700|C
20181010|DECK|0|1100|1426|C
20181010|DEI|0|3400|17100|C
20181010|DENN|0|1000|1500|C
20181010|DEO|0|400|600|C
20181010|DERM|0|800|900|C
20181010|DES|0|200|200|C
20181010|DESP|0|3846|6399|C
20181010|DEX|0|800|800|C
20181010|DF|0|7527|11395|C
20181010|DFE|0|0|200|C
20181010|DFIN|0|1600|2500|C
20181010|DFP|0|400|1100|C
20181010|DFRG|0|5300|7600|C
20181010|DFS|100|13901|21651|C
20181010|DG|0|11907|15407|C
20181010|DGAZ|0|123862|133962|C
20181010|DGII|0|0|300|C
20181010|DGL|0|746|746|C
20181010|DGLY|0|300|300|C
20181010|DGP|0|0|100|C
20181010|DGRO|0|124|724|C
20181010|DGS|0|0|200|C
20181010|DGT|0|0|100|C
20181010|DGX|0|3300|7401|C
20181010|DHF|0|300|400|C
20181010|DHI|0|11866|31366|C
20181010|DHR|0|20245|24545|C
20181010|DHT|0|5800|10100|C
20181010|DHX|0|300|1000|C
20181010|DHXM|1000|1000|1200|C
20181010|DHY|0|905|1532|C
20181010|DIA|0|11099|36727|C
20181010|DIN|0|1600|2400|C
20181010|DIOD|0|800|1000|C
20181010|DIS|0|17824|89566|C
20181010|DISCA|100|83976|93376|C
20181010|DISCK|0|35071|37571|C
20181010|DISH|0|10629|15491|C
20181010|DIVY|0|0|100|C
20181010|DJP|0|1200|1300|C
20181010|DK|0|5600|10800|C
20181010|DKS|100|41467|51967|C
20181010|DLB|0|1000|1400|C
20181010|DLBS|0|100|100|C
20181010|DLN|0|0|200|C
20181010|DLNG|0|0|100|C
20181010|DLPH|726|4626|10019|C
20181010|DLR|0|2400|5600|C
20181010|DLTH|0|2000|2100|C
20181010|DLTR|0|9548|22404|C
20181010|DLX|0|600|700|C
20181010|DM|0|30468|39019|C
20181010|DMRC|0|200|200|C
20181010|DNB|0|1000|9327|C
20181010|DNKN|0|2699|4047|C
20181010|DNLI|0|1000|1100|C
20181010|DNN|0|2945|2945|C
20181010|DNOW|0|12595|15895|C
20181010|DNP|0|1000|1000|C
20181010|DNR|800|81315|123608|C
20181010|DO|200|59390|65490|C
20181010|DOC|0|15072|20891|C
20181010|DOCU|0|5000|7000|C
20181010|DOD|0|200|200|C
20181010|DOG|0|48129|58869|C
20181010|DOL|0|0|100|C
20181010|DOMO|0|100|300|C
20181010|DON|0|900|1100|C
20181010|DOOO|0|0|100|C
20181010|DOOR|0|1300|1600|C
20181010|DORM|0|200|1300|C
20181010|DOV|0|3900|17613|C
20181010|DOVA|0|100|100|C
20181010|DOX|0|2526|3793|C
20181010|DPG|0|318|618|C
20181010|DPK|0|0|1400|C
20181010|DPLO|0|2100|2400|C
20181010|DPW|0|0|1000|C
20181010|DPZ|0|1300|1900|C
20181010|DQ|0|900|1600|C
20181010|DRE|0|23922|40166|C
20181010|DRH|0|27736|37335|C
20181010|DRI|0|5561|9261|C
20181010|DRIP|0|33132|57986|C
20181010|DRN|0|100|100|C
20181010|DRNA|0|2400|3500|C
20181010|DRQ|0|1200|1500|C
20181010|DRRX|0|200|577|C
20181010|DRSK|0|0|100|C
20181010|DRYS|0|15553|17053|C
20181010|DS|0|800|1000|C
20181010|DSE|0|300|300|C
20181010|DSGX|200|1100|1718|C
20181010|DSKE|0|700|1500|C
20181010|DSL|0|1200|2100|C
20181010|DSLV|0|1145|1145|C
20181010|DSM|0|0|200|C
20181010|DSPG|0|0|500|C
20181010|DSU|0|0|468|C
20181010|DSUM|0|0|200|C
20181010|DSW|0|6648|21945|C
20181010|DSX|0|1734|2134|C
20181010|DTE|0|2730|3830|C
20181010|DTEA|0|1300|1900|C
20181010|DTF|0|100|100|C
20181010|DUK|200|44421|49900|C
20181010|DUST|0|1300|4100|C
20181010|DVA|0|3024|8402|C
20181010|DVAX|100|12410|14310|C
20181010|DVMT|0|41674|66678|C
20181010|DVN|200|71842|92052|C
20181010|DVY|0|5500|12000|C
20181010|DWDP|500|76034|205548|C
20181010|DWSN|0|800|1105|C
20181010|DWT|0|105435|149219|C
20181010|DX|0|4550|6950|C
20181010|DXC|0|2967|4025|C
20181010|DXCM|0|2400|4595|C
20181010|DXD|0|67640|100247|C
20181010|DXJ|0|91036|192504|C
20181010|DXPE|0|200|200|C
20181010|DY|0|1700|2500|C
20181010|DZSI|0|347|447|C
20181010|E|100|1341|4960|C
20181010|EA|0|13800|49051|C
20181010|EAD|0|900|1000|C
20181010|EAF|0|3600|5300|C
20181010|EARN|0|100|500|C
20181010|EARS|0|2900|2900|C
20181010|EAT|0|3191|5391|C
20181010|EB|0|100|200|C
20181010|EBAY|400|92290|175951|C
20181010|EBF|0|1500|2300|C
20181010|EBIX|0|2395|3795|C
20181010|EBR|200|8328|10828|C
20181010|EBR B|0|100|100|C
20181010|EBS|0|2000|3745|C
20181010|EBSB|0|1300|2000|C
20181010|EC|0|15000|18200|C
20181010|ECA|300|236470|427306|C
20181010|ECC|0|100|100|C
20181010|ECF|0|0|400|C
20181010|ECH|0|400|500|C
20181010|ECHO|0|5700|8100|C
20181010|ECL|0|3024|3647|C
20181010|ECOL|0|0|200|C
20181010|ECOM|0|200|300|C
20181010|ECON|0|200|200|C
20181010|ECPG|0|4100|6600|C
20181010|ECR|0|13035|19135|C
20181010|ECT|0|100|100|C
20181010|ECYT|0|1700|2619|C
20181010|ED|100|8806|9706|C
20181010|EDC|0|1300|1800|C
20181010|EDD|0|1000|1100|C
20181010|EDF|0|200|900|C
20181010|EDGE|0|2600|4100|C
20181010|EDI|0|500|500|C
20181010|EDIT|0|1000|2000|C
20181010|EDIV|0|0|100|C
20181010|EDN|0|442|542|C
20181010|EDU|0|1900|3600|C
20181010|EDV|0|500|2300|C
20181010|EDZ|0|4100|8000|C
20181010|EE|0|100|1500|C
20181010|EEFT|0|888|1988|C
20181010|EEM|100|1162476|1335680|C
20181010|EEMS|0|0|100|C
20181010|EEMV|0|400|500|C
20181010|EEP|0|12400|25717|C
20181010|EEQ|0|10800|11700|C
20181010|EES|0|0|100|C
20181010|EEV|0|600|800|C
20181010|EEX|0|1500|1800|C
20181010|EFA|0|821139|1014586|C
20181010|EFAV|0|500|800|C
20181010|EFII|0|700|800|C
20181010|EFR|0|400|1300|C
20181010|EFSC|0|100|400|C
20181010|EFT|0|300|734|C
20181010|EFV|0|0|209|C
20181010|EFX|0|2300|6272|C
20181010|EFZ|0|0|2000|C
20181010|EGAN|1100|6319|13419|C
20181010|EGBN|0|800|1600|C
20181010|EGC|0|2250|5050|C
20181010|EGHT|200|4600|10216|C
20181010|EGIF|0|100|300|C
20181010|EGLE|0|1900|3107|C
20181010|EGN|0|2700|7300|C
20181010|EGO|10700|23409|25809|C
20181010|EGOV|0|2400|5900|C
20181010|EGP|0|1000|1100|C
20181010|EGY|0|700|900|C
20181010|EHC|0|3400|6567|C
20181010|EHTH|0|700|2200|C
20181010|EIA|0|0|400|C
20181010|EIDO|0|28168|33468|C
20181010|EIDX|0|300|300|C
20181010|EIG|0|500|1500|C
20181010|EIGI|0|3000|3900|C
20181010|EIGR|0|100|100|C
20181010|EIM|0|400|1800|C
20181010|EIV|0|100|300|C
20181010|EIX|0|9304|11757|C
20181010|EKSO|0|100|200|C
20181010|EL|0|30180|48541|C
20181010|ELAN|0|4345|6523|C
20181010|ELF|0|1210|1910|C
20181010|ELGX|0|15980|18080|C
20181010|ELLI|0|910|1110|C
20181010|ELP|600|4871|5771|C
20181010|ELS|0|400|500|C
20181010|ELVT|0|700|1000|C
20181010|ELY|0|16800|19800|C
20181010|EMB|0|30479|32279|C
20181010|EMD|0|1400|2400|C
20181010|EME|0|100|500|C
20181010|EMES|0|100|100|C
20181010|EMF|0|101|101|C
20181010|EMKR|0|2300|5700|C
20181010|EMLC|0|27648|30948|C
20181010|EMLP|0|2532|7103|C
20181010|EMN|0|8283|13883|C
20181010|EMR|0|17105|27772|C
20181010|ENB|17606|50041|71102|C
20181010|ENBL|0|600|1800|C
20181010|ENDP|200|69448|82690|C
20181010|ENIA|0|6232|8237|C
20181010|ENIC|0|4000|5800|C
20181010|ENLC|0|2400|7903|C
20181010|ENLK|0|4958|8658|C
20181010|ENPH|0|33890|37374|C
20181010|ENR|0|1700|3400|C
20181010|ENS|0|100|300|C
20181010|ENSG|0|1500|2300|C
20181010|ENT|0|100|200|C
20181010|ENTA|0|500|500|C
20181010|ENTG|0|15585|27810|C
20181010|ENV|0|1600|1800|C
20181010|ENVA|0|700|1563|C
20181010|ENZ|0|0|700|C
20181010|EOD|0|0|100|C
20181010|EOG|0|4800|7695|C
20181010|EOI|0|600|1500|C
20181010|EOLS|200|300|600|C
20181010|EOS|0|900|1100|C
20181010|EPAM|0|500|1000|C
20181010|EPAY|0|1000|1600|C
20181010|EPC|0|1314|1614|C
20181010|EPD|200|26200|48765|C
20181010|EPE|0|5411|5919|C
20181010|EPHE|0|800|1300|C
20181010|EPI|0|14126|14726|C
20181010|EPM|0|1400|2000|C
20181010|EPOL|0|1800|1900|C
20181010|EPP|0|3900|4300|C
20181010|EPR|0|700|1300|C
20181010|EPRT|0|600|600|C
20181010|EPZM|0|7395|12675|C
20181010|EQBK|0|539|539|C
20181010|EQC|0|12100|17100|C
20181010|EQGP|0|100|400|C
20181010|EQH|0|4700|11364|C
20181010|EQIX|0|700|1500|C
20181010|EQM|0|200|500|C
20181010|EQNR|0|13578|16978|C
20181010|EQR|0|2718|5771|C
20181010|EQT|0|18878|20378|C
20181010|ERF|800|13105|15554|C
20181010|ERI|0|1600|2500|C
20181010|ERIC|0|69755|85822|C
20181010|ERII|0|700|800|C
20181010|ERJ|0|7300|11500|C
20181010|EROS|0|1200|2300|C
20181010|ERUS|0|600|600|C
20181010|ERX|0|7933|14586|C
20181010|ERY|0|700|3300|C
20181010|ES|0|13662|42269|C
20181010|ESE|0|1214|1414|C
20181010|ESES|0|0|900|C
20181010|ESGD|0|100|100|C
20181010|ESGR|0|100|100|C
20181010|ESGRP|0|0|1000|C
20181010|ESIO|0|1928|2678|C
20181010|ESL|0|8900|12500|C
20181010|ESND|0|1000|1200|C
20181010|ESNT|0|300|750|C
20181010|ESPR|0|5872|6572|C
20181010|ESRT|0|16268|21068|C
20181010|ESRX|0|12501|22022|C
20181010|ESS|0|1303|3003|C
20181010|ESTA|0|0|132|C
20181010|ESTC|0|700|1200|C
20181010|ESTE|0|800|1800|C
20181010|ESV|0|137652|186486|C
20181010|ETE|0|53100|89600|C
20181010|ETFC|0|20024|49436|C
20181010|ETG|0|200|700|C
20181010|ETH|0|3100|7700|C
20181010|ETJ|0|200|200|C
20181010|ETM|0|30709|52509|C
20181010|ETN|100|7689|20551|C
20181010|ETO|0|0|300|C
20181010|ETP|0|13167|48221|C
20181010|ETR|0|8194|12712|C
20181010|ETSY|0|3600|6812|C
20181010|ETV|0|200|200|C
20181010|ETW|0|900|1600|C
20181010|ETY|0|8290|11990|C
20181010|EUFN|0|28290|37474|C
20181010|EUM|0|126410|152110|C
20181010|EURN|100|26294|37964|C
20181010|EV|0|500|1126|C
20181010|EVBG|0|700|2200|C
20181010|EVC|0|100|900|C
20181010|EVER|0|300|800|C
20181010|EVF|0|100|600|C
20181010|EVG|0|0|100|C
20181010|EVH|0|1100|1400|C
20181010|EVHC|0|34314|78808|C
20181010|EVLV|0|1305|1405|C
20181010|EVN|0|100|300|C
20181010|EVOK|0|0|100|C
20181010|EVOL|0|0|200|C
20181010|EVOP|0|200|400|C
20181010|EVR|0|100|2640|C
20181010|EVRG|0|10459|17179|C
20181010|EVRI|0|4114|9647|C
20181010|EVT|0|300|1000|C
20181010|EVTC|0|4600|6200|C
20181010|EVV|0|2900|3600|C
20181010|EVY|0|100|100|C
20181010|EW|0|15757|18857|C
20181010|EWA|0|108443|116809|C
20181010|EWBC|0|2499|2899|C
20181010|EWC|0|72621|87386|C
20181010|EWG|0|578163|720035|C
20181010|EWH|0|83022|124578|C
20181010|EWI|0|10182|10782|C
20181010|EWJ|0|200571|212471|C
20181010|EWL|0|8438|11938|C
20181010|EWM|0|11611|24067|C
20181010|EWMC|0|0|100|C
20181010|EWN|0|200|400|C
20181010|EWP|0|19335|25391|C
20181010|EWQ|0|9175|13811|C
20181010|EWS|0|16543|20253|C
20181010|EWT|0|114282|148447|C
20181010|EWU|0|131597|143702|C
20181010|EWW|0|45940|54600|C
20181010|EWX|0|0|200|C
20181010|EWY|0|53566|55766|C
20181010|EWZ|0|376348|431486|C
20181010|EXAS|0|2955|4955|C
20181010|EXC|100|74519|153698|C
20181010|EXD|0|600|700|C
20181010|EXEL|0|77211|93090|C
20181010|EXFO|0|0|100|C
20181010|EXG|0|34396|51002|C
20181010|EXIV|0|0|100|C
20181010|EXK|0|4406|8464|C
20181010|EXLS|0|800|1800|C
20181010|EXP|0|2400|2500|C
20181010|EXPD|0|7800|9000|C
20181010|EXPE|0|4700|10900|C
20181010|EXPI|0|200|200|C
20181010|EXPO|0|1200|1900|C
20181010|EXPR|400|12845|16645|C
20181010|EXR|0|2207|3007|C
20181010|EXTN|0|100|600|C
20181010|EXTR|200|22887|29498|C
20181010|EYE|0|1200|1600|C
20181010|EYPT|0|2581|4295|C
20181010|EZA|0|8085|8535|C
20181010|EZM|0|134|134|C
20181010|EZPW|0|16845|21045|C
20181010|EZU|1700|161884|185702|C
20181010|F|100|438220|509750|C
20181010|FAB|0|0|100|C
20181010|FAF|0|3122|4764|C
20181010|FALN|0|100|100|C
20181010|FAMI|0|100|100|C
20181010|FANG|0|2812|4812|C
20181010|FANH|0|300|400|C
20181010|FANZ|0|100|100|C
20181010|FARM|0|500|600|C
20181010|FARO|0|0|100|C
20181010|FAS|200|6556|6856|C
20181010|FAST|0|28414|38794|C
20181010|FATE|0|1600|2419|C
20181010|FAX|0|6875|9175|C
20181010|FAZ|0|41883|84824|C
20181010|FB|800|38311|73167|C
20181010|FBC|0|1100|2300|C
20181010|FBHS|0|3016|5220|C
20181010|FBIO|0|0|200|C
20181010|FBK|0|600|900|C
20181010|FBM|0|300|987|C
20181010|FBMS|0|100|100|C
20181010|FBNC|0|200|200|C
20181010|FBP|700|35076|46450|C
20181010|FBR|0|24461|29634|C
20181010|FBT|0|200|200|C
20181010|FCAU|0|62491|87792|C
20181010|FCB|0|2600|4105|C
20181010|FCCY|0|200|800|C
20181010|FCE A|0|9900|16100|C
20181010|FCEL|0|800|1300|C
20181010|FCF|300|8400|8700|C
20181010|FCFS|0|1600|2300|C
20181010|FCG|0|3286|3986|C
20181010|FCN|0|0|900|C
20181010|FCNCA|0|200|200|C
20181010|FCO|0|0|600|C
20181010|FCPT|0|2000|4597|C
20181010|FCT|100|500|1200|C
20181010|FCTR|0|0|100|C
20181010|FCVT|0|63812|69012|C
20181010|FCX|100|95774|208441|C
20181010|FDBC|0|100|100|C
20181010|FDC|0|58031|100377|C
20181010|FDEF|0|100|300|C
20181010|FDEU|0|200|400|C
20181010|FDHY|0|200|300|C
20181010|FDL|0|500|1400|C
20181010|FDN|0|4800|8200|C
20181010|FDP|0|900|1000|C
20181010|FDS|0|5016|5416|C
20181010|FDUS|0|0|100|C
20181010|FDVV|0|200|200|C
20181010|FDX|0|5900|13000|C
20181010|FE|100|55309|75297|C
20181010|FEI|0|200|400|C
20181010|FELE|0|1000|2700|C
20181010|FEMB|0|100|100|C
20181010|FEN|0|1000|1300|C
20181010|FENC|0|245|245|C
20181010|FENG|0|500|800|C
20181010|FENY|0|600|1000|C
20181010|FET|100|7900|46200|C
20181010|FEX|0|100|300|C
20181010|FEYE|200|81203|92476|C
20181010|FEZ|0|193073|215014|C
20181010|FF|0|100|393|C
20181010|FFBC|0|2000|2800|C
20181010|FFC|0|2253|2653|C
20181010|FFG|0|100|200|C
20181010|FFIC|0|200|300|C
20181010|FFIN|0|400|500|C
20181010|FFIV|0|2100|3029|C
20181010|FFTY|0|100|100|C
20181010|FFWM|0|200|200|C
20181010|FG|0|14955|15555|C
20181010|FGEN|0|1300|1700|C
20181010|FGP|0|800|2000|C
20181010|FHB|300|22606|47427|C
20181010|FHN|200|70543|81040|C
20181010|FI|0|12106|13706|C
20181010|FIBK|0|5400|9000|C
20181010|FICO|0|800|800|C
20181010|FII|0|9800|17000|C
20181010|FINX|0|200|300|C
20181010|FIS|0|5200|7200|C
20181010|FISV|0|17580|32243|C
20181010|FIT|0|26967|54860|C
20181010|FITB|1900|75566|84466|C
20181010|FIV|0|0|100|C
20181010|FIVE|0|2300|3000|C
20181010|FIVN|0|100|800|C
20181010|FIX|0|400|500|C
20181010|FIXD|0|200|800|C
20181010|FIXX|0|1000|2300|C
20181010|FIZZ|0|1600|2400|C
20181010|FL|0|9800|14540|C
20181010|FLAT|0|0|100|C
20181010|FLDM|0|400|700|C
20181010|FLEX|0|37172|67469|C
20181010|FLIC|0|100|100|C
20181010|FLIR|0|1400|2000|C
20181010|FLMN|0|100|100|C
20181010|FLNT|0|1300|1800|C
20181010|FLO|0|21619|26520|C
20181010|FLOT|0|15600|26800|C
20181010|FLOW|0|100|100|C
20181010|FLR|0|2300|5651|C
20181010|FLRN|0|0|100|C
20181010|FLS|0|4714|11314|C
20181010|FLT|0|800|2500|C
20181010|FLTR|0|0|100|C
20181010|FLWS|0|523|723|C
20181010|FLXN|0|3700|4000|C
20181010|FLY|0|300|700|C
20181010|FM|0|200|200|C
20181010|FMBI|0|4900|5400|C
20181010|FMC|0|5637|9907|C
20181010|FMO|0|1143|1243|C
20181010|FMS|0|200|200|C
20181010|FMX|400|1300|1800|C
20181010|FN|0|500|900|C
20181010|FNB|700|47417|55439|C
20181010|FNCL|0|0|100|C
20181010|FND|0|4400|6646|C
20181010|FNDB|0|100|100|C
20181010|FNDF|0|400|400|C
20181010|FNDX|0|0|100|C
20181010|FNF|0|6626|8884|C
20181010|FNGU|0|0|100|C
20181010|FNHC|0|300|612|C
20181010|FNJN|0|0|100|C
20181010|FNKO|0|1500|3479|C
20181010|FNSR|0|38058|54058|C
20181010|FNV|0|548|3348|C
20181010|FOCS|0|500|500|C
20181010|FOE|0|2063|2663|C
20181010|FOF|0|600|700|C
20181010|FOLD|200|45971|54471|C
20181010|FOMX|0|2500|4400|C
20181010|FORM|0|6034|7534|C
20181010|FOSL|0|1300|1800|C
20181010|FOX|0|73607|79318|C
20181010|FOXA|0|85422|115217|C
20181010|FOXF|0|1500|1600|C
20181010|FPAY|0|1100|2500|C
20181010|FPE|0|700|1400|C
20181010|FPEI|0|100|100|C
20181010|FPF|0|200|784|C
20181010|FPH|0|1300|1600|C
20181010|FPI|100|2610|3710|C
20181010|FPRX|0|300|700|C
20181010|FPX|0|0|100|C
20181010|FR|0|44100|49277|C
20181010|FRA|0|0|200|C
20181010|FRAC|0|1900|2100|C
20181010|FRAN|0|22313|26213|C
20181010|FRBA|0|300|300|C
20181010|FRBK|0|700|900|C
20181010|FRC|0|4700|9100|C
20181010|FRED|0|2200|3700|C
20181010|FRI|0|3718|4118|C
20181010|FRME|0|600|800|C
20181010|FRO|0|800|1200|C
20181010|FRPT|0|1000|1200|C
20181010|FRT|0|900|1000|C
20181010|FRTA|0|2800|3800|C
20181010|FSB|0|550|550|C
20181010|FSBW|0|100|100|C
20181010|FSCT|0|900|2000|C
20181010|FSD|0|400|500|C
20181010|FSIC|0|17503|20997|C
20181010|FSLR|0|1438|2338|C
20181010|FSM|900|20300|34600|C
20181010|FSNN|0|500|500|C
20181010|FSP|0|2000|5400|C
20181010|FSS|0|1200|2200|C
20181010|FTCH|1526|2726|6930|C
20181010|FTCS|0|0|100|C
20181010|FTDR|0|200|1400|C
20181010|FTEC|0|100|400|C
20181010|FTF|0|600|1000|C
20181010|FTF RT|3165|3165|3965|C
20181010|FTGC|0|0|100|C
20181010|FTI|200|52928|61276|C
20181010|FTK|0|10539|15239|C
20181010|FTNT|0|11933|16704|C
20181010|FTR|495|46192|57128|C
20181010|FTS|100|2500|3500|C
20181010|FTSI|0|2400|3100|C
20181010|FTSL|0|0|3923|C
20181010|FTSM|0|8074|8274|C
20181010|FTV|0|7500|36037|C
20181010|FTXO|0|100|400|C
20181010|FUL|0|1300|1602|C
20181010|FULT|1200|28834|29860|C
20181010|FUN|0|0|100|C
20181010|FUND|0|0|100|C
20181010|FV|0|200|200|C
20181010|FVD|0|1600|2000|C
20181010|FWONA|0|100|100|C
20181010|FWONK|0|3400|3500|C
20181010|FWRD|0|300|1000|C
20181010|FXI|0|390873|648713|C
20181010|FXL|0|1300|2400|C
20181010|FXN|0|7631|9275|C
20181010|FXO|0|2200|2200|C
20181010|FXP|0|500|3100|C
20181010|FXU|0|0|400|C
20181010|FXZ|0|100|100|C
20181010|G|0|3200|5300|C
20181010|GAA|0|200|200|C
20181010|GAB|0|2274|3574|C
20181010|GABC|0|0|300|C
20181010|GAIA|0|1765|2465|C
20181010|GAIN|0|500|800|C
20181010|GAINM|0|0|100|C
20181010|GALT|0|300|700|C
20181010|GAM|0|0|100|C
20181010|GASL|0|400|400|C
20181010|GASX|0|0|100|C
20181010|GATX|0|800|1443|C
20181010|GBAB|0|100|100|C
20181010|GBCI|0|2400|2400|C
20181010|GBDC|0|500|500|C
20181010|GBNK|0|300|500|C
20181010|GBR|0|0|810|C
20181010|GBT|100|1100|1822|C
20181010|GBX|0|3631|5431|C
20181010|GCAP|0|1200|1400|C
20181010|GCI|0|16500|21944|C
20181010|GCO|0|1400|1500|C
20181010|GCP|0|2900|4200|C
20181010|GD|0|1900|3750|C
20181010|GDDY|0|1200|1833|C
20181010|GDEN|0|1600|2400|C
20181010|GDI|0|13804|29061|C
20181010|GDOT|0|1066|1866|C
20181010|GDP|0|0|200|C
20181010|GDS|0|3100|6300|C
20181010|GDV|0|800|1500|C
20181010|GDX|0|341113|471887|C
20181010|GDXJ|0|54090|87471|C
20181010|GE|2600|641534|798602|C
20181010|GEF|0|1100|1500|C
20181010|GEL|0|3300|4400|C
20181010|GEN|0|7451|8694|C
20181010|GEO|0|2000|5200|C
20181010|GEOS|0|0|600|C
20181010|GER|0|200|1200|C
20181010|GERN|0|52102|62143|C
20181010|GES|0|2800|3200|C
20181010|GEVO|0|100|100|C
20181010|GFA|0|100|100|C
20181010|GFF|0|1351|1951|C
20181010|GFI|0|171152|258918|C
20181010|GFN|0|300|700|C
20181010|GG|7900|111259|154449|C
20181010|GGAL|0|2228|3401|C
20181010|GGB|100|155713|316645|C
20181010|GGG|0|8973|11181|C
20181010|GGN|0|800|1200|C
20181010|GH|0|1000|6500|C
20181010|GHC|0|0|100|C
20181010|GHDX|0|1143|1743|C
20181010|GHG|0|300|7000|C
20181010|GHL|0|7000|9600|C
20181010|GHY|0|1000|3200|C
20181010|GIB|500|1000|1300|C
20181010|GIII|0|3100|5000|C
20181010|GIL|1300|7600|11125|C
20181010|GILD|200|31728|75958|C
20181010|GIM|0|700|2400|C
20181010|GIS|0|18050|31650|C
20181010|GKOS|0|800|1100|C
20181010|GLAD|0|400|1100|C
20181010|GLD|0|92550|111764|C
20181010|GLDD|0|1100|1600|C
20181010|GLDM|0|12724|15061|C
20181010|GLF|0|200|300|C
20181010|GLIBA|0|1600|1900|C
20181010|GLMD|0|700|2200|C
20181010|GLNG|0|9348|27524|C
20181010|GLO|0|2152|3652|C
20181010|GLOB|0|200|200|C
20181010|GLOG|0|8100|8800|C
20181010|GLP|0|300|300|C
20181010|GLPI|0|15100|16700|C
20181010|GLRE|0|3100|6900|C
20181010|GLT|0|300|300|C
20181010|GLUU|0|63676|82588|C
20181010|GLW|0|37822|69882|C
20181010|GLYC|0|800|1500|C
20181010|GM|0|49103|176795|C
20181010|GME|100|12245|14345|C
20181010|GMED|0|1100|1904|C
20181010|GMF|0|0|100|C
20181010|GMLP|0|800|2400|C
20181010|GMO|0|0|600|C
20181010|GMRE|0|0|300|C
20181010|GMS|0|1000|1500|C
20181010|GMZ|0|900|1600|C
20181010|GNBC|0|400|800|C
20181010|GNC|0|43771|51771|C
20181010|GNCA|0|0|1900|C
20181010|GNE|0|0|200|C
20181010|GNK|0|1200|2700|C
20181010|GNL|0|5801|7101|C
20181010|GNMA|0|0|3500|C
20181010|GNMK|0|600|2700|C
20181010|GNPX|0|100|100|C
20181010|GNRC|0|4141|6541|C
20181010|GNT|0|200|1500|C
20181010|GNTX|0|114621|129646|C
20181010|GNTY|0|400|400|C
20181010|GNW|0|30452|35771|C
20181010|GOF|0|200|400|C
20181010|GOGL|0|500|1300|C
20181010|GOGO|0|37368|45368|C
20181010|GOL|400|4200|8100|C
20181010|GOLD|300|836|2136|C
20181010|GOLF|0|1306|1810|C
20181010|GOOD|0|100|100|C
20181010|GOOG|0|7200|10700|C
20181010|GOOGL|0|4835|10387|C
20181010|GOOS|0|900|1800|C
20181010|GORO|0|2753|2853|C
20181010|GOV|0|18460|24865|C
20181010|GOVT|0|1300|1400|C
20181010|GPC|0|2617|3117|C
20181010|GPI|0|500|500|C
20181010|GPK|0|34728|66894|C
20181010|GPM|0|175|175|C
20181010|GPMT|0|3392|3992|C
20181010|GPN|0|3694|5594|C
20181010|GPOR|3200|56409|77709|C
20181010|GPP|0|200|200|C
20181010|GPRE|400|9100|14600|C
20181010|GPRK|0|419|719|C
20181010|GPRO|0|93207|100807|C
20181010|GPS|0|53727|76668|C
20181010|GRA|0|1915|4315|C
20181010|GRBK|0|400|800|C
20181010|GREK|0|1300|3300|C
20181010|GRFS|100|20284|48640|C
20181010|GRMN|800|2500|4500|C
20181010|GRP U|0|100|100|C
20181010|GRPN|500|80593|91656|C
20181010|GRTS|0|0|200|C
20181010|GRUB|0|9378|22521|C
20181010|GRX|0|100|200|C
20181010|GS|0|4300|7924|C
20181010|GS PRN|0|400|400|C
20181010|GSAT|300|4500|21039|C
20181010|GSC|0|0|100|C
20181010|GSG|0|2610|3610|C
20181010|GSHD|0|200|400|C
20181010|GSIT|0|0|100|C
20181010|GSK|0|29988|47288|C
20181010|GSKY|0|3900|5600|C
20181010|GSL PRB|0|200|200|C
20181010|GSLC|0|100|100|C
20181010|GSM|0|11388|12588|C
20181010|GSS|0|100|1600|C
20181010|GSUM|0|100|100|C
20181010|GSVC|0|200|300|C
20181010|GT|0|35180|52456|C
20181010|GTE|5940|37086|43386|C
20181010|GTES|0|1900|1900|C
20181010|GTHX|0|500|700|C
20181010|GTIM|0|0|200|C
20181010|GTLS|0|1000|1300|C
20181010|GTN|0|3400|4900|C
20181010|GTS|0|400|400|C
20181010|GTT|0|1994|2993|C
20181010|GTX|0|3800|7135|C
20181010|GTXI|0|1400|1400|C
20181010|GUNR|0|800|900|C
20181010|GUSH|0|6200|7100|C
20181010|GUT|0|100|100|C
20181010|GVA|0|800|1000|C
20181010|GVI|0|0|200|C
20181010|GWB|0|600|900|C
20181010|GWGH|0|0|100|C
20181010|GWPH|0|1300|2100|C
20181010|GWR|0|1006|1106|C
20181010|GWRE|0|1900|2700|C
20181010|GWRS|0|0|100|C
20181010|GWW|0|9800|10800|C
20181010|GXC|0|100|300|C
20181010|H|0|3786|4846|C
20181010|HA|0|10872|19402|C
20181010|HABT|0|400|1200|C
20181010|HACK|0|700|900|C
20181010|HAE|0|300|1000|C
20181010|HAFC|100|3700|7700|C
20181010|HAIN|0|1300|1714|C
20181010|HAL|0|54526|95724|C
20181010|HALO|0|12614|26320|C
20181010|HAS|0|5000|7000|C
20181010|HASI|0|1200|1300|C
20181010|HBAN|545|617127|643570|C
20181010|HBI|0|65620|71611|C
20181010|HBIO|0|600|1300|C
20181010|HBM|100|4600|7536|C
20181010|HBNC|0|100|200|C
20181010|HBP|0|100|600|C
20181010|HCA|0|3100|22610|C
20181010|HCC|0|1667|1767|C
20181010|HCFT|0|0|200|C
20181010|HCHC|0|700|800|C
20181010|HCI|0|100|100|C
20181010|HCKT|0|300|491|C
20181010|HCLP|0|7700|11000|C
20181010|HCM|0|100|100|C
20181010|HCP|0|31136|44899|C
20181010|HCSG|0|1500|1800|C
20181010|HD|0|8519|19619|C
20181010|HDB|0|4800|7500|C
20181010|HDP|0|4800|7900|C
20181010|HDS|0|26257|41797|C
20181010|HDSN|0|400|2500|C
20181010|HDV|0|11726|14726|C
20181010|HE|0|3793|6598|C
20181010|HEAR|0|900|1600|C
20181010|HEDJ|0|6092|15492|C
20181010|HEES|0|600|700|C
20181010|HEFA|0|5882|5882|C
20181010|HEI|0|522|1522|C
20181010|HEI A|0|0|400|C
20181010|HELE|0|2300|2800|C
20181010|HEP|0|700|1700|C
20181010|HES|0|38447|43947|C
20181010|HESM|0|0|200|C
20181010|HEWG|0|1000|3189|C
20181010|HEWJ|0|42990|63888|C
20181010|HEZU|0|35910|36720|C
20181010|HF|0|700|1400|C
20181010|HFC|0|5842|13152|C
20181010|HFWA|100|2443|2743|C
20181010|HGV|0|4200|4300|C
20181010|HHC|0|2297|2697|C
20181010|HI|0|2400|2700|C
20181010|HIBB|100|11989|16489|C
20181010|HIFR|0|0|200|C
20181010|HIG|500|14178|45678|C
20181010|HII|0|500|781|C
20181010|HIIQ|300|2100|8300|C
20181010|HIMX|0|16773|19237|C
20181010|HIO|0|880|1180|C
20181010|HIVE|0|3417|4817|C
20181010|HIW|0|2900|3700|C
20181010|HIX|0|1628|1828|C
20181010|HK|2700|60529|69509|C
20181010|HL|300|91968|109840|C
20181010|HLF|0|4600|7300|C
20181010|HLI|0|900|2925|C
20181010|HLIT|0|700|1300|C
20181010|HLNE|0|649|763|C
20181010|HLT|0|35618|55376|C
20181010|HLTH|0|0|500|C
20181010|HLX|0|17288|35988|C
20181010|HMC|0|12147|17409|C
20181010|HMHC|0|7200|7623|C
20181010|HMI|0|100|200|C
20181010|HMLP|0|0|1800|C
20181010|HMN|0|300|1500|C
20181010|HMNY|3600|5500|192284|C
20181010|HMST|0|300|900|C
20181010|HMSY|0|911|1411|C
20181010|HMTV|0|0|200|C
20181010|HMY|0|62953|95833|C
20181010|HNGR|0|0|100|C
20181010|HNI|0|300|600|C
20181010|HNRG|0|0|300|C
20181010|HNW|0|0|200|C
20181010|HOFT|0|100|100|C
20181010|HOG|0|3700|4600|C
20181010|HOLI|0|625|1241|C
20181010|HOLX|0|12292|14192|C
20181010|HOMB|300|27467|32667|C
20181010|HOME|0|3282|3382|C
20181010|HON|0|13300|28774|C
20181010|HOPE|0|18932|21632|C
20181010|HOS|0|400|1400|C
20181010|HOV|0|7163|24763|C
20181010|HP|0|3661|8708|C
20181010|HPE|200|117174|125158|C
20181010|HPP|0|4000|7300|C
20181010|HPQ|500|270632|294333|C
20181010|HPR|500|23180|28068|C
20181010|HPS|0|100|403|C
20181010|HPT|0|12982|15982|C
20181010|HQH|0|700|700|C
20181010|HQY|0|1400|1800|C
20181010|HR|100|16385|17885|C
20181010|HRB|0|31894|37594|C
20181010|HRC|0|300|1000|C
20181010|HRI|0|0|400|C
20181010|HRL|0|29669|33501|C
20181010|HRS|0|1960|3260|C
20181010|HRTG|0|700|800|C
20181010|HRTX|0|8100|12006|C
20181010|HSBC|0|22000|24400|C
20181010|HSC|0|8206|11306|C
20181010|HSGX|0|0|3700|C
20181010|HSIC|0|10557|15347|C
20181010|HSII|0|200|500|C
20181010|HST|300|80842|123656|C
20181010|HSTM|0|0|100|C
20181010|HSY|0|3307|7361|C
20181010|HT|0|3300|4000|C
20181010|HTA|0|24985|42376|C
20181010|HTBK|0|100|200|C
20181010|HTD|0|200|300|C
20181010|HTGC|0|3300|5200|C
20181010|HTGM|0|2761|5261|C
20181010|HTH|0|500|1250|C
20181010|HTHT|0|5324|6124|C
20181010|HTLD|0|2300|3200|C
20181010|HTLF|0|600|600|C
20181010|HTRB|0|100|100|C
20181010|HTY|0|0|200|C
20181010|HTZ|0|18062|28935|C
20181010|HUBB|0|200|745|C
20181010|HUBG|0|1075|2075|C
20181010|HUBS|0|900|1500|C
20181010|HUD|0|1300|2200|C
20181010|HUM|0|600|1300|C
20181010|HUN|0|65327|111349|C
20181010|HURN|100|600|1200|C
20181010|HUSE|0|0|100|C
20181010|HUYA|0|5398|6398|C
20181010|HVT|0|1200|1800|C
20181010|HWC|0|2900|3500|C
20181010|HXL|0|500|800|C
20181010|HY|0|0|300|C
20181010|HYB|0|400|607|C
20181010|HYD|0|1700|9712|C
20181010|HYEM|0|100|300|C
20181010|HYG|0|46369|66869|C
20181010|HYHG|0|0|100|C
20181010|HYLD|0|400|400|C
20181010|HYLS|0|300|13300|C
20181010|HYMB|0|600|600|C
20181010|HYND|0|0|3400|C
20181010|HYS|0|1600|5300|C
20181010|HYT|0|2592|3092|C
20181010|HYXU|0|0|900|C
20181010|HYZD|0|0|100|C
20181010|HZN|0|2000|2400|C
20181010|HZNP|0|9500|18540|C
20181010|HZO|0|2300|2400|C
20181010|I|0|2100|4450|C
20181010|IAC|0|2433|6108|C
20181010|IAG|11800|159894|316424|C
20181010|IAGG|0|200|200|C
20181010|IART|0|2300|3100|C
20181010|IAT|0|1336|1536|C
20181010|IAU|0|1587227|1665727|C
20181010|IBB|0|11174|12574|C
20181010|IBCP|0|500|1100|C
20181010|IBDC|0|200|200|C
20181010|IBDL|0|0|200|C
20181010|IBDM|0|200|200|C
20181010|IBDN|0|400|400|C
20181010|IBDO|0|0|100|C
20181010|IBDS|0|100|300|C
20181010|IBKC|0|1200|1800|C
20181010|IBKR|0|3300|6675|C
20181010|IBM|0|12637|21258|C
20181010|IBML|0|100|100|C
20181010|IBMM|0|100|100|C
20181010|IBN|0|153115|162783|C
20181010|IBOC|0|3312|5812|C
20181010|IBP|0|600|900|C
20181010|IBTX|0|1600|2300|C
20181010|IBUY|0|300|300|C
20181010|ICAD|0|100|100|C
20181010|ICBK|0|200|200|C
20181010|ICD|0|250|550|C
20181010|ICE|700|27731|35612|C
20181010|ICF|0|3716|8278|C
20181010|ICFI|0|0|1100|C
20181010|ICHR|0|1900|2504|C
20181010|ICL|0|200|1500|C
20181010|ICLR|0|700|1015|C
20181010|ICON|1700|1700|1900|C
20181010|ICPT|0|800|1100|C
20181010|ICSH|0|0|100|C
20181010|ICUI|0|600|800|C
20181010|ICVT|0|100|100|C
20181010|IDA|0|200|200|C
20181010|IDCC|0|400|1500|C
20181010|IDRA|0|100|200|C
20181010|IDT|0|1400|2300|C
20181010|IDTI|0|32390|45030|C
20181010|IDU|0|300|500|C
20181010|IDV|0|987|987|C
20181010|IDXG|0|0|2300|C
20181010|IDXX|0|4473|5555|C
20181010|IEA|0|300|300|C
20181010|IEF|0|14118|19814|C
20181010|IEFA|0|64644|81510|C
20181010|IEI|0|1300|3400|C
20181010|IEMG|400|256887|313926|C
20181010|IEO|0|2100|2959|C
20181010|IEP|0|0|100|C
20181010|IEV|0|14651|22399|C
20181010|IEX|0|1100|1606|C
20181010|IEZ|0|200|200|C
20181010|IFEU|0|0|100|C
20181010|IFF|0|1442|3051|C
20181010|IFN|0|2030|3236|C
20181010|IFV|0|2900|3218|C
20181010|IGA|0|300|400|C
20181010|IGC|0|3460|7610|C
20181010|IGD|0|300|600|C
20181010|IGE|0|1550|2450|C
20181010|IGF|0|100|100|C
20181010|IGHG|0|0|100|C
20181010|IGIB|0|466|5866|C
20181010|IGLB|0|300|400|C
20181010|IGM|0|0|100|C
20181010|IGOV|0|0|200|C
20181010|IGR|0|2300|3500|C
20181010|IGSB|0|100|7400|C
20181010|IGT|0|31154|53232|C
20181010|IGV|0|2427|2427|C
20181010|IHD|0|100|100|C
20181010|IHG|0|200|700|C
20181010|IHY|0|0|4500|C
20181010|IIIN|0|0|200|C
20181010|IIM|0|300|500|C
20181010|IIN|0|100|100|C
20181010|IIPR|0|1200|1200|C
20181010|IIVI|0|6205|9705|C
20181010|IJH|0|32301|42801|C
20181010|IJR|200|119429|123829|C
20181010|IJS|0|0|100|C
20181010|IJT|0|100|300|C
20181010|ILF|0|23553|30857|C
20181010|ILMN|0|3611|5161|C
20181010|ILPT|0|700|700|C
20181010|IMAX|0|2879|5279|C
20181010|IMDZ|0|600|900|C
20181010|IMGN|100|7257|26671|C
20181010|IMKTA|0|100|100|C
20181010|IMMR|0|3000|4984|C
20181010|IMMU|100|12003|14803|C
20181010|IMO|200|3000|3600|C
20181010|IMPV|0|55657|168988|C
20181010|IMUC|0|0|100|C
20181010|INAP|0|1900|3209|C
20181010|INCY|0|2100|3847|C
20181010|INDA|0|34267|39708|C
20181010|INDB|0|500|600|C
20181010|INDY|0|300|400|C
20181010|INFI|0|800|3300|C
20181010|INFN|100|22510|27910|C
20181010|INFO|100|12294|17499|C
20181010|INFY|0|120532|149680|C
20181010|ING|800|44278|53869|C
20181010|INGN|0|1364|1364|C
20181010|INGR|0|1300|1500|C
20181010|INN|0|6902|9102|C
20181010|INNT|0|318|418|C
20181010|INO|0|11881|13162|C
20181010|INOD|0|0|200|C
20181010|INOV|0|4441|6841|C
20181010|INPX|400|400|400|C
20181010|INSE|0|100|249|C
20181010|INSG|0|700|2300|C
20181010|INSI|0|0|100|C
20181010|INSM|0|3400|4900|C
20181010|INSP|0|0|300|C
20181010|INST|0|3277|7666|C
20181010|INSW|0|500|1000|C
20181010|INSY|0|900|1600|C
20181010|INT|300|2300|3200|C
20181010|INTC|974|164903|278591|C
20181010|INTF|0|0|100|C
20181010|INTL|0|300|300|C
20181010|INTT|0|100|100|C
20181010|INTU|100|5311|13711|C
20181010|INVA|100|15531|21331|C
20181010|INVH|0|9800|10300|C
20181010|INWK|0|1100|2358|C
20181010|INXN|0|800|1500|C
20181010|IO|0|1200|1600|C
20181010|IONS|0|8434|9234|C
20181010|IOO|0|200|200|C
20181010|IOSP|0|0|200|C
20181010|IOTS|0|1345|2045|C
20181010|IOVA|200|6055|15665|C
20181010|IP|400|62752|107666|C
20181010|IPAR|0|700|1300|C
20181010|IPAY|0|900|900|C
20181010|IPCI|0|100|200|C
20181010|IPE|0|100|200|C
20181010|IPG|0|44838|56686|C
20181010|IPGP|0|3239|4039|C
20181010|IPHI|0|2800|3200|C
20181010|IPHS|0|100|500|C
20181010|IPI|0|1230|3430|C
20181010|IPWR|0|300|300|C
20181010|IQ|0|14138|53598|C
20181010|IQI|0|100|900|C
20181010|IQV|0|3000|4263|C
20181010|IR|0|14964|24723|C
20181010|IRBT|0|2000|3000|C
20181010|IRDM|0|3500|4500|C
20181010|IRET|0|3300|4654|C
20181010|IRM|0|27508|36580|C
20181010|IRMD|0|1800|2000|C
20181010|IRR|0|900|900|C
20181010|IRS|0|100|200|C
20181010|IRT|0|7700|8000|C
20181010|IRTC|0|704|704|C
20181010|IRWD|0|2459|2759|C
20181010|ISBC|200|43097|56448|C
20181010|ISCA|0|2027|2327|C
20181010|ISD|0|400|400|C
20181010|ISRG|0|1839|2639|C
20181010|ISSC|0|100|100|C
20181010|ISTB|0|200|200|C
20181010|IT|0|1700|1900|C
20181010|ITA|0|0|100|C
20181010|ITB|3200|69730|90441|C
20181010|ITCI|0|200|300|C
20181010|ITG|0|500|1223|C
20181010|ITGR|0|425|425|C
20181010|ITI|0|500|700|C
20181010|ITM|0|500|1500|C
20181010|ITOT|0|1627|2052|C
20181010|ITRI|0|1000|1000|C
20181010|ITRN|0|0|100|C
20181010|ITT|0|2939|6487|C
20181010|ITUB|1700|212160|330035|C
20181010|ITW|0|9695|13401|C
20181010|IUSB|0|100|100|C
20181010|IUSG|0|600|700|C
20181010|IUSV|0|3001|4101|C
20181010|IVAC|0|100|200|C
20181010|IVC|0|1800|2687|C
20181010|IVE|0|28448|65051|C
20181010|IVH|0|100|1000|C
20181010|IVR|0|26008|31287|C
20181010|IVTY|0|22599|32467|C
20181010|IVV|0|48255|58156|C
20181010|IVW|100|18822|24422|C
20181010|IVZ|400|59850|183238|C
20181010|IWB|0|18600|28000|C
20181010|IWD|0|64728|75438|C
20181010|IWF|0|44600|53400|C
20181010|IWL|0|100|400|C
20181010|IWM|0|115386|199689|C
20181010|IWN|0|7970|10470|C
20181010|IWO|0|11600|14300|C
20181010|IWP|0|8482|12810|C
20181010|IWR|0|1050|1327|C
20181010|IWS|0|3413|4413|C
20181010|IWV|0|6066|12189|C
20181010|IXC|0|574|774|C
20181010|IXN|0|200|300|C
20181010|IXP|0|100|100|C
20181010|IXUS|0|600|600|C
20181010|IYC|0|100|100|C
20181010|IYE|0|28995|33030|C
20181010|IYF|0|200|300|C
20181010|IYG|0|0|157|C
20181010|IYH|0|0|195|C
20181010|IYK|0|0|100|C
20181010|IYM|0|300|1400|C
20181010|IYR|500|229814|259897|C
20181010|IYT|0|2580|2680|C
20181010|IYW|0|100|200|C
20181010|IYY|0|0|100|C
20181010|IYZ|0|500|700|C
20181010|IZEA|0|100|1000|C
20181010|JACK|0|4050|5150|C
20181010|JAG|500|11589|12150|C
20181010|JAKK|0|0|200|C
20181010|JASN|0|0|400|C
20181010|JAX|0|500|800|C
20181010|JAZZ|0|700|1200|C
20181010|JBGS|0|900|1000|C
20181010|JBHT|0|3125|3325|C
20181010|JBL|0|10226|18526|C
20181010|JBLU|0|46467|57286|C
20181010|JBT|0|3200|3300|C
20181010|JCAP|0|200|1006|C
20181010|JCI|900|68094|110094|C
20181010|JCOM|0|1000|1300|C
20181010|JCP|626|246518|259218|C
20181010|JD|400|93576|277837|C
20181010|JDST|0|0|400|C
20181010|JE|4300|10400|11800|C
20181010|JEC|0|2149|3944|C
20181010|JEF|300|38584|59905|C
20181010|JELD|0|1529|2121|C
20181010|JFR|100|804|1704|C
20181010|JG|0|300|300|C
20181010|JGH|0|200|1500|C
20181010|JHG|0|7199|13699|C
20181010|JHMA|0|200|200|C
20181010|JHMF|0|0|100|C
20181010|JILL|0|5399|7311|C
20181010|JKHY|0|1600|1800|C
20181010|JKI|0|400|400|C
20181010|JKJ|0|0|100|C
20181010|JKK|0|1000|1200|C
20181010|JKS|0|600|700|C
20181010|JLL|0|700|1200|C
20181010|JMBS|0|100|100|C
20181010|JMEI|0|931|3131|C
20181010|JMF|0|950|1150|C
20181010|JMU|0|300|300|C
20181010|JNCE|0|1100|2800|C
20181010|JNJ|0|19327|36427|C
20181010|JNK|0|153553|181878|C
20181010|JNPR|300|50635|62260|C
20181010|JNUG|0|84467|90667|C
20181010|JOBS|0|731|1142|C
20181010|JOE|0|1300|2800|C
20181010|JONE|0|200|200|C
20181010|JOUT|0|0|300|C
20181010|JP|0|300|891|C
20181010|JPC|0|1522|2522|C
20181010|JPHY|0|0|400|C
20181010|JPM|3200|68079|142286|C
20181010|JPM PRD|0|100|500|C
20181010|JPS|0|1663|2963|C
20181010|JPST|0|0|800|C
20181010|JQC|0|4050|4550|C
20181010|JRI|0|700|900|C
20181010|JRO|0|700|800|C
20181010|JRVR|0|400|500|C
20181010|JSD|0|0|100|C
20181010|JSML|0|0|200|C
20181010|JT|0|300|800|C
20181010|JTA|0|100|200|C
20181010|JW A|0|500|2500|C
20181010|JWN|0|3000|15223|C
20181010|K|0|5336|16936|C
20181010|KAI|0|0|305|C
20181010|KALA|0|600|1117|C
20181010|KANG|0|0|494|C
20181010|KAR|0|1976|3576|C
20181010|KB|0|300|600|C
20181010|KBE|1030|46045|106790|C
20181010|KBH|0|21135|63949|C
20181010|KBR|0|42063|47963|C
20181010|KBWB|0|1236|1936|C
20181010|KBWD|0|0|200|C
20181010|KCAP|0|0|100|C
20181010|KCCB|0|1100|1100|C
20181010|KDMN|0|3900|3900|C
20181010|KDP|0|22550|34013|C
20181010|KE|0|200|200|C
20181010|KELYA|0|1127|1227|C
20181010|KEM|0|1053|1511|C
20181010|KEP|0|6852|9652|C
20181010|KERX|0|4379|5479|C
20181010|KEX|0|5659|6168|C
20181010|KEY|600|159606|200366|C
20181010|KEY PRJ|0|0|200|C
20181010|KEYS|0|1700|3748|C
20181010|KEYW|200|2100|2200|C
20181010|KFRC|0|1400|1700|C
20181010|KFY|0|1100|1900|C
20181010|KGC|31000|508328|676073|C
20181010|KHC|0|55959|139450|C
20181010|KIDS|0|200|200|C
20181010|KIE|0|1600|5100|C
20181010|KIM|0|35805|49530|C
20181010|KIN|0|300|500|C
20181010|KIO|0|200|300|C
20181010|KIRK|0|800|1000|C
20181010|KKR|0|42747|55997|C
20181010|KL|100|2900|3400|C
20181010|KLAC|0|5400|9446|C
20181010|KLIC|0|1769|3314|C
20181010|KMB|0|7405|11305|C
20181010|KMF|0|300|500|C
20181010|KMG|0|100|200|C
20181010|KMI|100|200254|254552|C
20181010|KMPH|0|700|800|C
20181010|KMPR|0|500|900|C
20181010|KMT|0|1132|1332|C
20181010|KMX|0|4100|7080|C
20181010|KN|0|9941|12359|C
20181010|KNDI|0|1500|1500|C
20181010|KNL|0|600|1900|C
20181010|KNOP|0|200|200|C
20181010|KNSA|0|400|500|C
20181010|KNSL|0|500|500|C
20181010|KNX|0|19724|22924|C
20181010|KO|0|88989|133870|C
20181010|KOD|0|300|300|C
20181010|KODK|0|500|600|C
20181010|KOF|0|200|500|C
20181010|KOP|0|300|600|C
20181010|KOPN|0|1000|1300|C
20181010|KORS|0|4803|18751|C
20181010|KOS|800|82357|96176|C
20181010|KPTI|200|27052|36353|C
20181010|KR|0|52708|61608|C
20181010|KRA|0|400|1000|C
20181010|KRC|0|2300|2500|C
20181010|KRE|0|132425|167752|C
20181010|KREF|0|520|720|C
20181010|KRG|0|18560|20760|C
20181010|KRMA|0|0|1700|C
20181010|KRNT|0|1200|1400|C
20181010|KRNY|0|6200|7789|C
20181010|KRO|0|1000|1700|C
20181010|KRP|0|200|200|C
20181010|KS|0|37209|52172|C
20181010|KSA|0|700|7200|C
20181010|KSM|0|0|600|C
20181010|KSS|0|16273|21643|C
20181010|KSU|0|5037|10325|C
20181010|KT|0|3700|5100|C
20181010|KTF|0|600|800|C
20181010|KTOS|0|27851|32651|C
20181010|KTWO|0|4623|8523|C
20181010|KURA|0|600|1000|C
20181010|KW|0|9300|12300|C
20181010|KWEB|0|2100|3100|C
20181010|KWR|0|800|900|C
20181010|KYN|0|1300|1300|C
20181010|L|200|4350|5950|C
20181010|LABD|0|8300|15500|C
20181010|LABL|0|900|900|C
20181010|LABU|300|17200|18300|C
20181010|LAD|0|1500|1500|C
20181010|LADR|0|1800|4900|C
20181010|LAIX|0|797|3297|C
20181010|LAMR|0|3400|3500|C
20181010|LANC|0|300|900|C
20181010|LAND|0|300|800|C
20181010|LASR|0|1400|2300|C
20181010|LAUR|0|2200|4200|C
20181010|LAZ|0|3440|4040|C
20181010|LB|100|15292|33872|C
20181010|LBAI|0|400|1100|C
20181010|LBC|0|400|1700|C
20181010|LBRDK|0|2684|4149|C
20181010|LBRT|0|3500|5000|C
20181010|LBTYA|0|30649|78937|C
20181010|LBTYK|200|13351|41101|C
20181010|LBY|0|100|1000|C
20181010|LC|0|60196|63416|C
20181010|LCA|0|100|300|C
20181010|LCI|119|5019|15002|C
20181010|LCII|0|300|400|C
20181010|LDL|0|100|1000|C
20181010|LDOS|0|2520|4720|C
20181010|LDP|0|100|450|C
20181010|LE|0|1000|2700|C
20181010|LEA|0|7100|8300|C
20181010|LEAF|0|100|500|C
20181010|LECO|0|1100|1500|C
20181010|LEE|0|100|100|C
20181010|LEG|0|6200|7900|C
20181010|LEJU|0|400|500|C
20181010|LEN|100|12933|18475|C
20181010|LEO|0|500|500|C
20181010|LEVB|0|0|1300|C
20181010|LEVL|0|100|100|C
20181010|LEXEA|0|0|1693|C
20181010|LFC|0|6323|6623|C
20181010|LFUS|0|900|1500|C
20181010|LFVN|0|300|500|C
20181010|LGCY|0|600|700|C
20181010|LGF A|0|1238|2038|C
20181010|LGF B|0|275|775|C
20181010|LGIH|0|1000|1400|C
20181010|LGND|0|4061|4661|C
20181010|LH|0|1200|1900|C
20181010|LHCG|0|1000|1000|C
20181010|LHO|0|10300|18100|C
20181010|LII|0|300|300|C
20181010|LILA|0|800|2800|C
20181010|LILAK|0|3061|8347|C
20181010|LIND|0|0|200|C
20181010|LION|100|300|600|C
20181010|LIQT|100|1200|2300|C
20181010|LITE|0|13279|16679|C
20181010|LIVN|0|2000|2100|C
20181010|LJPC|0|1100|1400|C
20181010|LKFN|0|0|700|C
20181010|LKM|0|100|300|C
20181010|LKQ|0|55369|79769|C
20181010|LKSD|0|900|1100|C
20181010|LL|0|3923|4823|C
20181010|LLEX|0|300|500|C
20181010|LLL|0|400|905|C
20181010|LLNW|0|15600|25438|C
20181010|LLY|0|16546|21684|C
20181010|LM|0|7031|8031|C
20181010|LMAT|0|600|1200|C
20181010|LMBS|0|325|425|C
20181010|LMNR|0|1500|2000|C
20181010|LMNX|0|1600|2300|C
20181010|LMT|0|7455|9455|C
20181010|LNC|0|4255|9909|C
20181010|LNG|0|3600|4900|C
20181010|LNT|0|29354|38470|C
20181010|LNTH|100|1800|2800|C
20181010|LOB|0|1100|1200|C
20181010|LOCO|0|400|500|C
20181010|LODE|0|1000|1900|C
20181010|LOGI|269|1044|1488|C
20181010|LOGM|0|11297|13797|C
20181010|LOMA|0|1803|3961|C
20181010|LONE|0|1600|4204|C
20181010|LOOP|0|200|300|C
20181010|LOPE|0|1900|2400|C
20181010|LORL|0|0|500|C
20181010|LOW|0|17000|33230|C
20181010|LOXO|0|500|500|C
20181010|LPCN|0|651|651|C
20181010|LPG|0|0|500|C
20181010|LPI|1100|51189|65359|C
20181010|LPL|0|3176|5207|C
20181010|LPLA|0|1900|2700|C
20181010|LPNT|0|900|2695|C
20181010|LPSN|0|15000|22358|C
20181010|LPT|0|6600|8700|C
20181010|LPTH|100|500|500|C
20181010|LPX|0|64787|93063|C
20181010|LQD|0|33856|42356|C
20181010|LQDA|0|300|300|C
20181010|LQDH|0|0|200|C
20181010|LQDT|0|800|1200|C
20181010|LRCX|0|8228|13169|C
20181010|LRGF|0|100|300|C
20181010|LRN|0|100|700|C
20181010|LSCC|0|8000|9600|C
20181010|LSI|0|400|819|C
20181010|LSTR|0|5000|6800|C
20181010|LSXMA|0|800|2123|C
20181010|LSXMK|0|1410|3710|C
20181010|LTC|0|1600|1600|C
20181010|LTM|0|4500|11100|C
20181010|LTRPA|0|9836|22731|C
20181010|LTRX|0|200|300|C
20181010|LTS|0|1500|3000|C
20181010|LTXB|0|700|700|C
20181010|LULU|0|2658|6158|C
20181010|LUV|200|46829|64762|C
20181010|LVS|0|16532|73187|C
20181010|LW|0|3850|6450|C
20181010|LX|0|400|500|C
20181010|LXFR|0|0|500|C
20181010|LXFT|0|600|1000|C
20181010|LXP|0|20437|23840|C
20181010|LXRX|0|1419|1619|C
20181010|LXU|0|1600|1600|C
20181010|LYB|0|9976|26117|C
20181010|LYG|400|103829|151929|C
20181010|LYTS|0|0|376|C
20181010|LYV|0|1400|2100|C
20181010|LZB|0|1800|3400|C
20181010|M|100|29680|37540|C
20181010|MA|100|23678|49416|C
20181010|MAA|0|1580|8780|C
20181010|MAC|0|1700|5400|C
20181010|MACK|0|0|200|C
20181010|MAG|900|3135|3435|C
20181010|MAIN|0|300|1000|C
20181010|MAMS|0|0|100|C
20181010|MAN|0|2788|4188|C
20181010|MANH|0|1000|1400|C
20181010|MANT|0|100|500|C
20181010|MANU|0|500|1000|C
20181010|MAR|0|6100|9331|C
20181010|MARA|0|500|1000|C
20181010|MARK|0|400|500|C
20181010|MAS|0|12629|22329|C
20181010|MASI|0|2500|3200|C
20181010|MAT|100|44377|57507|C
20181010|MATW|0|800|1400|C
20181010|MATX|0|300|300|C
20181010|MAXR|2700|4000|4300|C
20181010|MB|0|5400|6900|C
20181010|MBB|0|7400|11100|C
20181010|MBFI|0|1600|1800|C
20181010|MBG|0|0|300|C
20181010|MBI|0|4313|8413|C
20181010|MBII|0|100|200|C
20181010|MBIN|0|400|500|C
20181010|MBIO|0|100|100|C
20181010|MBOT|0|300|300|C
20181010|MBRX|0|300|300|C
20181010|MBSD|0|0|400|C
20181010|MBT|0|16300|18800|C
20181010|MBTF|0|0|500|C
20181010|MBUU|0|800|2500|C
20181010|MC|0|790|1590|C
20181010|MCA|0|0|200|C
20181010|MCB|0|269|269|C
20181010|MCC|0|1100|1500|C
20181010|MCD|100|6786|10086|C
20181010|MCF|0|1600|2000|C
20181010|MCFT|247|747|1547|C
20181010|MCHI|0|135842|166842|C
20181010|MCHP|0|10700|16600|C
20181010|MCK|0|1900|3200|C
20181010|MCN|0|300|300|C
20181010|MCO|0|1800|2517|C
20181010|MCR|0|300|400|C
20181010|MCRB|0|500|1100|C
20181010|MCRN|0|500|1800|C
20181010|MCS|0|1500|2600|C
20181010|MCY|0|461|761|C
20181010|MD|0|840|2140|C
20181010|MDB|0|1597|3797|C
20181010|MDC|0|3000|3500|C
20181010|MDCA|0|1600|2600|C
20181010|MDCO|0|1900|1900|C
20181010|MDGL|0|500|800|C
20181010|MDGS|0|100|100|C
20181010|MDIV|0|300|300|C
20181010|MDLY|0|100|100|C
20181010|MDLZ|0|112996|149835|C
20181010|MDP|0|300|400|C
20181010|MDR|200|53352|54952|C
20181010|MDRX|0|13024|15792|C
20181010|MDSO|0|1609|2209|C
20181010|MDT|200|39807|68438|C
20181010|MDU|0|12815|13965|C
20181010|MDXG|0|28871|34530|C
20181010|MDY|0|4723|5623|C
20181010|MDYV|0|300|300|C
20181010|MED|0|100|400|C
20181010|MEDP|0|1700|3700|C
20181010|MEET|0|9343|21191|C
20181010|MEI|0|0|951|C
20181010|MEIP|0|713|3513|C
20181010|MELI|0|1100|1700|C
20181010|MEN|0|100|2300|C
20181010|MEOH|100|3292|5492|C
20181010|MERC|0|1900|8600|C
20181010|MESA|100|1000|2000|C
20181010|MET|1000|35652|39062|C
20181010|MFA|0|17322|44185|C
20181010|MFC|19600|78773|95265|C
20181010|MFG|0|2078|2278|C
20181010|MFGP|0|1200|1800|C
20181010|MFIN|0|300|649|C
20181010|MFL|0|100|600|C
20181010|MFM|0|0|600|C
20181010|MFT|0|0|100|C
20181010|MGA|900|10600|27298|C
20181010|MGC|0|200|700|C
20181010|MGEE|0|300|700|C
20181010|MGEN|0|0|100|C
20181010|MGF|0|0|700|C
20181010|MGI|0|3248|4728|C
20181010|MGLN|0|100|465|C
20181010|MGM|0|240490|262140|C
20181010|MGNX|0|900|1500|C
20181010|MGP|0|5707|8407|C
20181010|MGPI|0|1200|1200|C
20181010|MGY|0|800|2300|C
20181010|MHI|0|200|200|C
20181010|MHK|0|2023|2523|C
20181010|MHLD|200|900|10945|C
20181010|MHO|0|700|800|C
20181010|MIC|0|1100|4040|C
20181010|MIDD|0|500|1200|C
20181010|MIE|0|0|100|C
20181010|MIK|0|14969|18414|C
20181010|MIME|0|1414|3114|C
20181010|MIN|0|0|1600|C
20181010|MINC|0|300|300|C
20181010|MINI|0|200|200|C
20181010|MINT|0|1407|1907|C
20181010|MITK|0|4200|7700|C
20181010|MITL|100|4299|7454|C
20181010|MITT|0|1100|2000|C
20181010|MIXT|0|600|1100|C
20181010|MJ|0|100|100|C
20181010|MKC|0|2109|3011|C
20181010|MKL|0|277|403|C
20181010|MKSI|0|1100|1400|C
20181010|MKTX|0|800|800|C
20181010|MLCO|0|29915|39637|C
20181010|MLHR|0|6976|10497|C
20181010|MLI|0|100|900|C
20181010|MLM|0|1320|2220|C
20181010|MLNT|0|1000|1100|C
20181010|MLNX|0|3889|4989|C
20181010|MLPA|500|2832|3832|C
20181010|MLPI|0|1400|4900|C
20181010|MMC|700|25100|31580|C
20181010|MMI|0|1100|1400|C
20181010|MMLP|0|100|200|C
20181010|MMM|0|9304|12642|C
20181010|MMP|0|1900|2500|C
20181010|MMS|0|1000|1300|C
20181010|MMSI|0|700|1400|C
20181010|MMU|0|7700|10700|C
20181010|MMYT|0|1800|3000|C
20181010|MNK|0|7665|22943|C
20181010|MNKD|0|21855|28739|C
20181010|MNLO|0|1049|1149|C
20181010|MNOV|0|500|700|C
20181010|MNP|100|200|1200|C
20181010|MNR|0|6962|10855|C
20181010|MNRO|0|1211|1911|C
20181010|MNST|0|7700|30358|C
20181010|MNTA|0|6929|13967|C
20181010|MNTX|0|600|1500|C
20181010|MO|0|66231|121952|C
20181010|MOBL|0|700|1800|C
20181010|MOD|0|3700|7300|C
20181010|MODN|0|500|3500|C
20181010|MOH|0|3838|4738|C
20181010|MOMO|0|8800|19402|C
20181010|MORL|0|1700|1700|C
20181010|MORN|0|400|900|C
20181010|MOS|600|57170|65170|C
20181010|MOV|0|500|800|C
20181010|MPA|0|0|100|C
20181010|MPAA|0|200|200|C
20181010|MPB|0|100|100|C
20181010|MPC|0|16897|39824|C
20181010|MPLX|0|3936|4336|C
20181010|MPO|0|100|700|C
20181010|MPVD|0|100|100|C
20181010|MPW|0|28860|32077|C
20181010|MPWR|0|500|900|C
20181010|MQT|0|318|918|C
20181010|MQY|0|1000|1400|C
20181010|MRC|0|4159|16382|C
20181010|MRCC|0|0|100|C
20181010|MRCY|0|600|1661|C
20181010|MRK|100|34800|69576|C
20181010|MRNS|0|4100|16219|C
20181010|MRO|0|134593|202796|C
20181010|MRSN|0|0|164|C
20181010|MRT|0|1100|2200|C
20181010|MRTN|0|1552|3350|C
20181010|MRTX|0|1998|2598|C
20181010|MRVL|500|134432|151771|C
20181010|MS|200|46813|116014|C
20181010|MS PRK|0|600|600|C
20181010|MSA|0|200|400|C
20181010|MSB|0|0|400|C
20181010|MSBI|0|655|1255|C
20181010|MSCI|0|4800|9895|C
20181010|MSD|0|0|200|C
20181010|MSEX|0|200|500|C
20181010|MSFT|1600|67417|209678|C
20181010|MSG|0|200|600|C
20181010|MSGN|0|3501|8301|C
20181010|MSI|0|4400|4700|C
20181010|MSL|0|500|600|C
20181010|MSM|0|3733|4633|C
20181010|MSON|0|100|100|C
20181010|MSTR|0|0|200|C
20181010|MT|200|28075|64911|C
20181010|MTB|0|1817|2223|C
20181010|MTBCP|0|0|100|C
20181010|MTCH|0|8698|12167|C
20181010|MTD|0|500|600|C
20181010|MTDR|100|9505|11105|C
20181010|MTEM|0|200|200|C
20181010|MTG|0|24706|34786|C
20181010|MTH|0|2555|3172|C
20181010|MTLS|0|0|808|C
20181010|MTN|0|1300|2100|C
20181010|MTNB|1100|1100|1100|C
20181010|MTOR|0|12050|31423|C
20181010|MTRN|0|200|200|C
20181010|MTRX|0|1714|3540|C
20181010|MTSC|0|100|100|C
20181010|MTSI|0|1243|2543|C
20181010|MTUM|0|6300|13343|C
20181010|MTW|0|1000|2300|C
20181010|MTX|0|0|876|C
20181010|MTZ|0|1000|1500|C
20181010|MU|300|158429|406389|C
20181010|MUA|0|100|100|C
20181010|MUB|0|400|600|C
20181010|MUC|0|0|200|C
20181010|MUE|0|2300|7000|C
20181010|MUFG|0|11219|32442|C
20181010|MUI|0|173|973|C
20181010|MUJ|0|0|365|C
20181010|MUNI|0|200|400|C
20181010|MUR|300|12590|14390|C
20181010|MUS|0|200|300|C
20181010|MUSA|0|1313|1913|C
20181010|MUX|400|45334|84143|C
20181010|MVF|0|800|2100|C
20181010|MVIS|0|1900|3900|C
20181010|MWA|0|11841|12631|C
20181010|MX|0|741|1441|C
20181010|MXIM|200|10200|16978|C
20181010|MXL|0|6500|9085|C
20181010|MXWL|0|1300|1300|C
20181010|MYC|0|300|800|C
20181010|MYE|0|2700|3600|C
20181010|MYGN|0|3000|4200|C
20181010|MYI|0|300|600|C
20181010|MYL|100|160146|177676|C
20181010|MYN|0|400|600|C
20181010|MYO|0|100|100|C
20181010|MYOK|0|1015|1015|C
20181010|MYOS|0|100|100|C
20181010|MYOV|0|400|600|C
20181010|MYRG|0|100|100|C
20181010|MZOR|0|12307|17405|C
20181010|NAC|0|1900|10500|C
20181010|NAD|0|7900|12400|C
20181010|NAK|600|600|3300|C
20181010|NAKD|0|0|300|C
20181010|NANO|0|900|1100|C
20181010|NAT|0|3806|4806|C
20181010|NATI|0|1400|2000|C
20181010|NAV|0|1100|1800|C
20181010|NAVB|0|0|200|C
20181010|NAVG|0|257|657|C
20181010|NAVI|0|31323|48662|C
20181010|NBB|0|200|900|C
20181010|NBEV|3540|8140|18460|C
20181010|NBHC|0|100|800|C
20181010|NBIX|0|1469|2669|C
20181010|NBL|300|38400|44401|C
20181010|NBLX|0|0|100|C
20181010|NBR|0|125727|143627|C
20181010|NBRV|0|3100|3400|C
20181010|NCA|0|0|400|C
20181010|NCI|0|2600|3500|C
20181010|NCLH|0|5700|10470|C
20181010|NCMI|0|6000|8800|C
20181010|NCOM|0|100|100|C
20181010|NCR|0|3900|5900|C
20181010|NCS|0|1600|2100|C
20181010|NCV|0|700|800|C
20181010|NCZ|0|2020|2320|C
20181010|NDAQ|0|11015|13250|C
20181010|NDLS|0|1900|2900|C
20181010|NDP|0|0|200|C
20181010|NDSN|0|600|600|C
20181010|NE|0|78544|106129|C
20181010|NEA|0|400|3978|C
20181010|NEAR|0|0|400|C
20181010|NEE|0|5490|8523|C
20181010|NEM|100|18104|31875|C
20181010|NEO|0|1800|2000|C
20181010|NEOG|0|300|400|C
20181010|NEOS|0|800|2107|C
20181010|NEP|0|500|1500|C
20181010|NEPT|0|5504|6704|C
20181010|NESR|0|0|100|C
20181010|NETE|0|0|200|C
20181010|NETS|0|200|300|C
20181010|NEU|0|200|200|C
20181010|NEV|0|300|700|C
20181010|NEWM|0|8500|9500|C
20181010|NEWR|0|1480|2980|C
20181010|NEWT|0|1800|1900|C
20181010|NEXA|100|552|1052|C
20181010|NFEC|200|400|800|C
20181010|NFG|0|2800|2900|C
20181010|NFJ|0|500|1300|C
20181010|NFLX|215|33583|62538|C
20181010|NFX|200|49736|102068|C
20181010|NG|0|5747|11131|C
20181010|NGD|600|600|800|C
20181010|NGG|0|2576|3768|C
20181010|NGHC|0|500|1200|C
20181010|NGL|0|8600|26169|C
20181010|NGS|0|0|300|C
20181010|NGVC|0|0|800|C
20181010|NGVT|0|300|1776|C
20181010|NH|0|700|1500|C
20181010|NHF|0|100|100|C
20181010|NHI|0|200|300|C
20181010|NHTC|0|300|300|C
20181010|NI|100|34951|46113|C
20181010|NIB|0|200|400|C
20181010|NICE|0|0|174|C
20181010|NID|0|0|500|C
20181010|NIE|0|300|300|C
20181010|NIHD|500|19900|23100|C
20181010|NIO|0|27250|46471|C
20181010|NITE|300|300|400|C
20181010|NJR|0|10329|12530|C
20181010|NK|0|400|400|C
20181010|NKE|0|67580|88180|C
20181010|NKTR|0|2600|4500|C
20181010|NKX|0|100|100|C
20181010|NLNK|0|2200|3295|C
20181010|NLS|0|300|500|C
20181010|NLSN|100|19623|23882|C
20181010|NLY|0|113868|178040|C
20181010|NM|0|300|6000|C
20181010|NMFC|0|684|1184|C
20181010|NMIH|0|5400|7900|C
20181010|NML|0|200|400|C
20181010|NMM|100|1500|6603|C
20181010|NMR|0|1200|1500|C
20181010|NMRK|0|1421|4521|C
20181010|NMZ|0|500|1300|C
20181010|NNBR|0|5300|9400|C
20181010|NNDM|0|0|200|C
20181010|NNI|0|593|693|C
20181010|NNN|0|3100|4700|C
20181010|NOA|100|900|1700|C
20181010|NOAH|0|300|600|C
20181010|NOBL|0|300|300|C
20181010|NOC|0|1005|2643|C
20181010|NOG|1900|51699|69799|C
20181010|NOK|100|687433|695633|C
20181010|NOMD|0|16824|19424|C
20181010|NOV|0|24278|34704|C
20181010|NOVN|0|100|100|C
20181010|NOVT|0|800|1100|C
20181010|NOW|100|10500|12700|C
20181010|NP|0|300|400|C
20181010|NPO|0|0|700|C
20181010|NPTN|0|15886|21186|C
20181010|NR|0|9300|12500|C
20181010|NRE|0|300|2200|C
20181010|NRG|100|39258|47058|C
20181010|NRK|0|800|800|C
20181010|NRO|0|400|600|C
20181010|NRZ|0|33853|43963|C
20181010|NS|0|1100|2400|C
20181010|NSA|0|1447|2247|C
20181010|NSC|0|10072|16097|C
20181010|NSIT|0|500|500|C
20181010|NSL|0|100|500|C
20181010|NSP|0|1550|1750|C
20181010|NSPR|0|300|1550|C
20181010|NSSC|0|0|100|C
20181010|NSTG|0|1200|2300|C
20181010|NSU|300|5100|5100|C
20181010|NTAP|0|10000|31876|C
20181010|NTB|0|1100|1300|C
20181010|NTCT|0|5216|7216|C
20181010|NTEC|0|600|2400|C
20181010|NTES|0|12241|25200|C
20181010|NTG|0|1800|2100|C
20181010|NTGR|0|300|1400|C
20181010|NTLA|0|2687|2687|C
20181010|NTNX|300|37932|48037|C
20181010|NTR|1000|2500|10000|C
20181010|NTRA|0|3302|5468|C
20181010|NTRI|0|3700|5000|C
20181010|NTRS|0|5090|5790|C
20181010|NTWK|0|0|100|C
20181010|NUAN|2000|34704|36504|C
20181010|NUE|100|11109|17909|C
20181010|NUGT|0|143313|173862|C
20181010|NUS|0|300|1000|C
20181010|NUSC|0|0|100|C
20181010|NUV|0|800|2000|C
20181010|NUVA|0|3098|6798|C
20181010|NVAX|0|54977|60398|C
20181010|NVCN|200|19556|25256|C
20181010|NVCR|0|8210|13610|C
20181010|NVDA|612|27544|60322|C
20181010|NVEE|0|0|100|C
20181010|NVFY|0|300|300|C
20181010|NVG|0|4700|5600|C
20181010|NVGS|0|100|308|C
20181010|NVIV|0|0|100|C
20181010|NVLN|0|100|1700|C
20181010|NVMI|0|0|100|C
20181010|NVO|1500|10200|35013|C
20181010|NVR|0|10|20|C
20181010|NVRO|0|900|3300|C
20181010|NVS|0|32182|41382|C
20181010|NVT|0|2200|2700|C
20181010|NVTA|0|1311|2011|C
20181010|NVTR|0|500|700|C
20181010|NWBI|0|4851|6551|C
20181010|NWE|0|500|1000|C
20181010|NWL|0|84848|124705|C
20181010|NWN|0|300|500|C
20181010|NWS|0|10600|13000|C
20181010|NWSA|100|32963|45821|C
20181010|NWY|0|0|300|C
20181010|NX|0|1100|2100|C
20181010|NXE|600|2000|2000|C
20181010|NXEO|0|2400|3400|C
20181010|NXPI|400|33469|54212|C
20181010|NXST|0|2500|2900|C
20181010|NXTD|0|100|100|C
20181010|NXTM|0|300|1200|C
20181010|NYCB|0|78053|84053|C
20181010|NYMT|0|18813|20613|C
20181010|NYMX|0|100|400|C
20181010|NYRT|0|200|1100|C
20181010|NYT|0|29456|48814|C
20181010|NZF|0|900|2600|C
20181010|O|0|20346|26146|C
20181010|OAK|0|500|600|C
20181010|OAS|1900|105510|142561|C
20181010|OBE|0|500|600|C
20181010|OBLN|0|100|100|C
20181010|OBNK|0|100|100|C
20181010|OBSV|0|500|800|C
20181010|OC|0|5056|14622|C
20181010|OCFC|0|1200|1600|C
20181010|OCLR|0|15214|15514|C
20181010|OCN|0|20645|23245|C
20181010|OCSL|0|439|739|C
20181010|OCUL|500|900|1100|C
20181010|OCX|0|500|500|C
20181010|ODFL|0|10800|12300|C
20181010|ODP|100|66231|75655|C
20181010|ODT|0|200|300|C
20181010|OEC|0|2628|8446|C
20181010|OEF|0|37400|43900|C
20181010|OESX|0|0|200|C
20181010|OFC|0|6880|9280|C
20181010|OFG|0|1300|2531|C
20181010|OFIX|0|700|700|C
20181010|OGE|0|33901|38770|C
20181010|OGEN|100|5000|10500|C
20181010|OGS|0|100|200|C
20181010|OHGI|0|1000|12249|C
20181010|OHI|0|5800|8200|C
20181010|OHRP|3012|3012|3112|C
20181010|OI|0|23730|32230|C
20181010|OIA|0|0|100|C
20181010|OIH|4142|167428|264715|C
20181010|OII|0|13700|19000|C
20181010|OILD|0|3300|6724|C
20181010|OILU|0|1250|1850|C
20181010|OIS|0|3138|6438|C
20181010|OKE|0|13694|22134|C
20181010|OKTA|0|5416|7516|C
20181010|OLBK|0|500|700|C
20181010|OLED|0|3000|7300|C
20181010|OLLI|0|2900|6000|C
20181010|OLN|0|38068|92730|C
20181010|OLP|0|100|300|C
20181010|OMAB|0|300|900|C
20181010|OMC|0|9300|10916|C
20181010|OMCL|0|1000|1000|C
20181010|OMER|0|2200|2400|C
20181010|OMF|0|900|1000|C
20181010|OMI|0|4300|7179|C
20181010|OMN|0|100|1100|C
20181010|OMP|0|100|200|C
20181010|ON|700|115950|149347|C
20181010|ONB|500|15100|17800|C
20181010|ONCE|0|1900|2100|C
20181010|ONCS|0|3947|4047|C
20181010|ONCY|0|0|500|C
20181010|ONDK|0|1800|4325|C
20181010|ONE|0|100|100|C
20181010|ONVO|0|2700|3500|C
20181010|OOMA|0|1100|1200|C
20181010|OPB|200|2200|2600|C
20181010|OPBK|0|288|288|C
20181010|OPHT|0|100|200|C
20181010|OPK|0|61312|62054|C
20181010|OPRA|0|600|800|C
20181010|OPTN|0|100|702|C
20181010|OR|1200|17700|20400|C
20181010|ORA|0|200|200|C
20181010|ORAN|0|4600|5200|C
20181010|ORBC|0|8109|10109|C
20181010|ORBK|0|400|1300|C
20181010|ORC|0|5693|10129|C
20181010|ORCL|800|217864|245173|C
20181010|ORI|0|22941|28641|C
20181010|ORIG|0|400|1163|C
20181010|ORIT|0|400|700|C
20181010|ORLY|0|1008|2308|C
20181010|ORM|0|0|100|C
20181010|ORMP|0|100|100|C
20181010|ORN|0|500|1000|C
20181010|OSB|800|1200|2100|C
20181010|OSBC|0|1000|1200|C
20181010|OSG|0|10312|13016|C
20181010|OSIS|0|572|1072|C
20181010|OSK|0|300|300|C
20181010|OSPN|0|4500|5800|C
20181010|OSTK|100|19500|24000|C
20181010|OSUR|0|500|700|C
20181010|OTEX|400|8120|13320|C
20181010|OTIC|0|100|300|C
20181010|OTTR|0|900|1300|C
20181010|OUSM|0|0|100|C
20181010|OUT|0|8870|16181|C
20181010|OXFD|0|600|900|C
20181010|OXLC|0|700|700|C
20181010|OXM|0|2400|3300|C
20181010|OXSQ|0|900|2500|C
20181010|OXY|0|19223|27015|C
20181010|OZK|200|2200|2700|C
20181010|OZM|0|448|2548|C
20181010|P|200|115396|152435|C
20181010|PAA|100|19612|22992|C
20181010|PAAS|500|26244|34264|C
20181010|PACB|0|10264|12064|C
20181010|PACW|0|2309|5709|C
20181010|PAG|0|200|600|C
20181010|PAGP|100|37876|45076|C
20181010|PAGS|0|2700|10900|C
20181010|PAH|0|42032|49848|C
20181010|PAHC|0|100|600|C
20181010|PAI|0|200|300|C
20181010|PAM|0|200|200|C
20181010|PANW|0|6300|9302|C
20181010|PARR|200|2900|3400|C
20181010|PATK|0|952|1552|C
20181010|PAYC|0|1438|2171|C
20181010|PAYX|0|12667|19268|C
20181010|PB|0|305|305|C
20181010|PBA|1700|11401|15301|C
20181010|PBCT|100|69746|81291|C
20181010|PBF|0|1700|2000|C
20181010|PBFX|0|0|100|C
20181010|PBH|0|600|700|C
20181010|PBI|0|17449|35303|C
20181010|PBPB|0|3100|4000|C
20181010|PBR|0|273215|532885|C
20181010|PBR A|0|221999|286511|C
20181010|PBT|0|0|200|C
20181010|PBYI|0|1900|2500|C
20181010|PCAR|0|13309|20484|C
20181010|PCB|0|100|200|C
20181010|PCEF|0|700|700|C
20181010|PCF|0|5200|5500|C
20181010|PCG|0|20453|27811|C
20181010|PCH|0|6800|9655|C
20181010|PCI|0|1700|3400|C
20181010|PCMI|0|800|1200|C
20181010|PCN|100|500|800|C
20181010|PCOM|100|100|800|C
20181010|PCRX|0|2400|4300|C
20181010|PCTY|0|400|900|C
20181010|PCY|0|9915|16559|C
20181010|PCYO|0|0|200|C
20181010|PDBC|0|9345|17674|C
20181010|PDCE|0|12588|21588|C
20181010|PDCO|0|34728|58970|C
20181010|PDD|0|9526|14458|C
20181010|PDFS|0|1021|1521|C
20181010|PDI|0|200|500|C
20181010|PDLB|200|300|700|C
20181010|PDLI|0|7224|9389|C
20181010|PDM|0|7595|9249|C
20181010|PDS|400|42506|62330|C
20181010|PDT|0|0|100|C
20181010|PDVW|0|0|100|C
20181010|PE|800|60279|139220|C
20181010|PEB|0|2500|3100|C
20181010|PEBO|0|100|100|C
20181010|PEG|0|31816|76367|C
20181010|PEGA|0|7700|7700|C
20181010|PEGI|200|21337|26137|C
20181010|PEI|0|17408|29708|C
20181010|PEIX|1400|7157|10357|C
20181010|PEN|0|800|1100|C
20181010|PENN|0|6740|11354|C
20181010|PEO|0|265|365|C
20181010|PEP|0|17924|35747|C
20181010|PER|0|200|300|C
20181010|PERI|0|200|200|C
20181010|PERY|0|400|1100|C
20181010|PES|0|1820|2320|C
20181010|PETQ|0|100|100|C
20181010|PETS|0|1300|1600|C
20181010|PETX|0|1000|1500|C
20181010|PEY|0|713|713|C
20181010|PF|0|1900|11500|C
20181010|PFBC|0|100|100|C
20181010|PFBI|0|0|100|C
20181010|PFD|0|0|100|C
20181010|PFE|0|131593|177868|C
20181010|PFF|100|24172|40172|C
20181010|PFFR|0|0|100|C
20181010|PFG|0|19700|23200|C
20181010|PFGC|0|13500|15700|C
20181010|PFIE|0|0|100|C
20181010|PFLT|0|2400|3965|C
20181010|PFN|0|1200|1200|C
20181010|PFNX|0|300|300|C
20181010|PFPT|0|4835|6535|C
20181010|PFS|0|400|1300|C
20181010|PFSI|0|500|500|C
20181010|PG|0|42955|96003|C
20181010|PGC|0|100|100|C
20181010|PGF|0|6566|8066|C
20181010|PGNX|0|17422|24526|C
20181010|PGR|300|29044|56852|C
20181010|PGRE|0|38726|67883|C
20181010|PGTI|0|9600|21720|C
20181010|PGX|0|3597|14742|C
20181010|PGZ|0|0|100|C
20181010|PH|0|1900|3363|C
20181010|PHB|0|100|300|C
20181010|PHD|0|100|400|C
20181010|PHG|0|10500|18205|C
20181010|PHI|0|400|700|C
20181010|PHIIK|0|0|100|C
20181010|PHK|0|4707|4907|C
20181010|PHM|0|73047|82640|C
20181010|PHO|0|0|100|C
20181010|PHT|0|200|600|C
20181010|PHYS|300|2238|4384|C
20181010|PI|0|443|1143|C
20181010|PICB|0|0|600|C
20181010|PICK|0|100|200|C
20181010|PICO|0|600|1200|C
20181010|PID|0|1607|4392|C
20181010|PII|0|5752|7152|C
20181010|PIM|0|100|2300|C
20181010|PINC|0|300|1409|C
20181010|PIR|0|16490|18690|C
20181010|PIRS|0|800|1900|C
20181010|PIXY|0|100|100|C
20181010|PJC|0|200|500|C
20181010|PJT|0|1300|1400|C
20181010|PK|100|3755|5455|C
20181010|PKE|0|1400|2800|C
20181010|PKG|0|5000|9473|C
20181010|PKI|0|2500|3800|C
20181010|PKO|0|400|600|C
20181010|PKX|0|428|428|C
20181010|PLAB|0|17900|34800|C
20181010|PLAY|0|1798|1998|C
20181010|PLBC|0|0|200|C
20181010|PLCE|0|1219|1219|C
20181010|PLD|0|23344|26415|C
20181010|PLNT|0|6608|12169|C
20181010|PLT|0|200|400|C
20181010|PLTM|0|0|100|C
20181010|PLUG|2400|43519|44119|C
20181010|PLUS|0|300|600|C
20181010|PLXS|0|400|800|C
20181010|PLYA|0|300|800|C
20181010|PM|100|72429|103236|C
20181010|PML|0|1300|1300|C
20181010|PMO|0|500|1100|C
20181010|PMT|0|8700|10200|C
20181010|PMT PRA|0|0|100|C
20181010|PMX|0|1000|1000|C
20181010|PNC|100|10161|12710|C
20181010|PNC PRQ|0|500|500|C
20181010|PNFP|0|4000|5300|C
20181010|PNK|0|1000|1300|C
20181010|PNM|0|2400|6878|C
20181010|PNNT|0|1942|2542|C
20181010|PNR|0|10250|17250|C
20181010|PNW|0|2500|6054|C
20181010|POCT|0|100|100|C
20181010|PODD|0|1222|1922|C
20181010|POL|0|2200|4712|C
20181010|POLA|0|100|100|C
20181010|POOL|0|2010|2510|C
20181010|POR|0|2000|2900|C
20181010|POST|0|1218|2550|C
20181010|POWI|0|800|1200|C
20181010|POWL|0|200|200|C
20181010|PPBI|0|1800|3200|C
20181010|PPC|0|16285|23694|C
20181010|PPDF|0|3900|9200|C
20181010|PPG|100|9399|18099|C
20181010|PPH|0|122|122|C
20181010|PPL|100|69434|181390|C
20181010|PPR|0|998|2739|C
20181010|PPT|0|1600|3802|C
20181010|PQG|0|2213|2413|C
20181010|PRA|0|2100|3700|C
20181010|PRAA|0|2325|2425|C
20181010|PRAH|0|2022|2850|C
20181010|PREF|0|0|100|C
20181010|PRFT|0|400|1400|C
20181010|PRFZ|0|600|800|C
20181010|PRGO|0|4424|6177|C
20181010|PRGS|0|800|1900|C
20181010|PRGX|0|400|700|C
20181010|PRI|0|800|1100|C
20181010|PRIM|0|2500|2900|C
20181010|PRK|0|0|200|C
20181010|PRLB|0|600|800|C
20181010|PRMW|0|2149|2749|C
20181010|PRO|0|231|731|C
20181010|PROV|0|0|100|C
20181010|PRPL|0|100|100|C
20181010|PRPO|0|0|100|C
20181010|PRQR|0|300|500|C
20181010|PRSP|0|700|6434|C
20181010|PRTA|0|5214|8014|C
20181010|PRTK|0|5170|6170|C
20181010|PRTS|0|200|1000|C
20181010|PRTY|100|34173|41651|C
20181010|PRU|100|8592|10132|C
20181010|PS|0|1400|1816|C
20181010|PSA|0|2280|2925|C
20181010|PSB|0|100|200|C
20181010|PSCC|100|100|100|C
20181010|PSCH|0|100|200|C
20181010|PSDO|0|1100|1300|C
20181010|PSEC|0|21707|23107|C
20181010|PSI|0|0|100|C
20181010|PSLV|0|700|2012|C
20181010|PSMT|0|300|300|C
20181010|PSO|0|5202|6102|C
20181010|PSP|0|100|100|C
20181010|PSQ|0|51000|65100|C
20181010|PSTG|0|29544|73432|C
20181010|PSX|0|7444|10783|C
20181010|PSXP|0|200|200|C
20181010|PTC|0|900|3807|C
20181010|PTCT|0|2007|3654|C
20181010|PTE|0|0|300|C
20181010|PTEN|0|61616|71768|C
20181010|PTF|300|300|300|C
20181010|PTH|0|0|100|C
20181010|PTI|0|1800|2200|C
20181010|PTIE|600|3456|5358|C
20181010|PTLA|0|800|1400|C
20181010|PTN|0|2000|5700|C
20181010|PTR|0|200|400|C
20181010|PTSI|0|100|100|C
20181010|PTVCB|0|0|100|C
20181010|PTY|0|2800|2900|C
20181010|PUK|0|900|1100|C
20181010|PUK PR|0|100|100|C
20181010|PULM|0|0|100|C
20181010|PUMP|0|17323|23651|C
20181010|PUTW|0|0|100|C
20181010|PVBC|0|100|100|C
20181010|PVG|1400|12600|28749|C
20181010|PVH|0|9246|17445|C
20181010|PVL|0|100|100|C
20181010|PVTL|0|1800|2500|C
20181010|PWR|100|15302|18571|C
20181010|PWV|0|199|299|C
20181010|PWZ|0|0|100|C
20181010|PX|0|3903|4803|C
20181010|PXD|0|11217|17379|C
20181010|PXE|0|400|700|C
20181010|PXLV|0|0|200|C
20181010|PXLW|0|1152|1352|C
20181010|PXQ|0|100|800|C
20181010|PYPL|300|44918|124694|C
20181010|PYX|100|600|4400|C
20181010|PZA|0|100|200|C
20181010|PZZA|0|4873|9348|C
20181010|QADA|0|200|400|C
20181010|QCOM|1600|219830|315072|C
20181010|QD|0|4552|7219|C
20181010|QDEL|0|200|400|C
20181010|QEMM|0|0|100|C
20181010|QEP|4200|61596|124257|C
20181010|QGEN|0|6900|9600|C
20181010|QHC|0|1500|1500|C
20181010|QID|0|246182|326352|C
20181010|QIWI|0|200|1700|C
20181010|QLD|0|10947|15647|C
20181010|QLYS|0|9800|11200|C
20181010|QNST|0|3224|4424|C
20181010|QQQ|9677|85875|140190|C
20181010|QQQE|0|0|100|C
20181010|QQQX|0|200|200|C
20181010|QRTEA|0|22385|25285|C
20181010|QRVO|0|3027|3427|C
20181010|QSR|1700|6600|11900|C
20181010|QTEC|0|500|2000|C
20181010|QTM|0|0|100|C
20181010|QTNA|0|200|400|C
20181010|QTNT|0|2400|2500|C
20181010|QTRX|0|603|603|C
20181010|QTS|0|1600|2000|C
20181010|QTT|0|1000|1500|C
20181010|QTWO|0|500|1370|C
20181010|QUAD|0|100|500|C
20181010|QUAL|0|2500|2500|C
20181010|QUIK|0|100|100|C
20181010|QUOT|500|7700|14868|C
20181010|QURE|0|600|800|C
20181010|QYLD|0|300|300|C
20181010|R|0|1100|1519|C
20181010|RA|0|100|100|C
20181010|RACE|0|1150|1850|C
20181010|RAD|0|58961|141480|C
20181010|RAMP|0|100|400|C
20181010|RARE|0|1100|1600|C
20181010|RARX|0|3262|3807|C
20181010|RAVN|0|506|710|C
20181010|RBA|400|5237|5757|C
20181010|RBBN|0|300|1900|C
20181010|RBC|0|400|1000|C
20181010|RBNC|0|100|100|C
20181010|RBS|300|17750|18450|C
20181010|RC|0|100|200|C
20181010|RCI|300|1100|1800|C
20181010|RCII|300|15274|19188|C
20181010|RCKT|0|733|733|C
20181010|RCKY|0|300|700|C
20181010|RCL|0|4420|9370|C
20181010|RCM|200|12300|17093|C
20181010|RCS|0|1000|1000|C
20181010|RCUS|0|100|100|C
20181010|RDC|100|73664|112455|C
20181010|RDCM|0|800|1300|C
20181010|RDFN|0|4000|6111|C
20181010|RDHL|0|0|200|C
20181010|RDI|0|0|500|C
20181010|RDIV|0|0|200|C
20181010|RDN|0|5247|9047|C
20181010|RDNT|0|900|1900|C
20181010|RDS A|300|69544|91571|C
20181010|RDS B|0|21714|35414|C
20181010|RDUS|0|2500|5300|C
20181010|RDWR|0|700|1100|C
20181010|RDY|0|4706|6634|C
20181010|RE|0|775|975|C
20181010|RECN|0|2100|4300|C
20181010|REDU|0|0|200|C
20181010|REED|0|0|300|C
20181010|REG|0|2700|5392|C
20181010|REGI|0|9300|14500|C
20181010|REGN|0|2800|3400|C
20181010|REI|100|2500|3500|C
20181010|REIS|0|200|1574|C
20181010|RELX|0|1300|2600|C
20181010|REM|0|200|300|C
20181010|REN|0|1437|1925|C
20181010|RENN|0|1200|1900|C
20181010|REPH|0|100|200|C
20181010|RES|0|51353|53853|C
20181010|RESI|0|1500|5400|C
20181010|RESN|0|200|200|C
20181010|RETA|0|2200|3700|C
20181010|REV|100|1100|1917|C
20181010|REVG|0|1400|3974|C
20181010|REXR|0|1349|3949|C
20181010|RF|200|266897|291517|C
20181010|RFCI|0|0|100|C
20181010|RFIL|0|500|600|C
20181010|RFP|500|1600|5800|C
20181010|RGA|0|519|619|C
20181010|RGEN|0|500|700|C
20181010|RGLD|0|1800|2000|C
20181010|RGNX|100|800|900|C
20181010|RGR|0|700|1100|C
20181010|RGS|0|600|2100|C
20181010|RH|0|3100|3300|C
20181010|RHE|0|600|600|C
20181010|RHI|0|1200|2500|C
20181010|RHP|0|1000|2847|C
20181010|RHT|0|3949|5362|C
20181010|RIBT|0|100|100|C
20181010|RICK|0|100|200|C
20181010|RIF|0|0|200|C
20181010|RIG|100|121784|144936|C
20181010|RIGL|200|30659|32059|C
20181010|RIO|500|51756|56180|C
20181010|RIOT|100|1700|2800|C
20181010|RIV|0|0|200|C
20181010|RJF|0|6806|8843|C
20181010|RJN|0|0|400|C
20181010|RKDA|0|0|700|C
20181010|RL|0|4520|5657|C
20181010|RLGT|0|2400|2700|C
20181010|RLGY|0|15096|18296|C
20181010|RLH|0|600|800|C
20181010|RLI|0|100|300|C
20181010|RLJ|0|26047|27726|C
20181010|RMBL|0|400|800|C
20181010|RMBS|0|9706|12106|C
20181010|RMD|0|2300|3600|C
20181010|RMT|0|100|100|C
20181010|RMTI|0|100|200|C
20181010|RNET|0|200|300|C
20181010|RNG|0|2200|4500|C
20181010|RNN|0|100|100|C
20181010|RNP|0|1400|2500|C
20181010|RNR|0|849|1049|C
20181010|RNST|0|1000|1500|C
20181010|ROAM|0|0|100|C
20181010|ROBO|0|0|200|C
20181010|ROCK|0|200|800|C
20181010|RODM|0|400|400|C
20181010|ROG|0|100|200|C
20181010|ROIC|0|21881|23426|C
20181010|ROK|0|3101|3901|C
20181010|ROKU|800|16323|33173|C
20181010|ROL|0|1700|2400|C
20181010|ROLL|0|0|600|C
20181010|ROP|0|1800|2800|C
20181010|ROSE|0|300|300|C
20181010|ROST|0|8232|12532|C
20181010|ROX|0|0|3000|C
20181010|RP|0|10647|12547|C
20181010|RPAI|0|31089|36462|C
20181010|RPD|0|1600|3193|C
20181010|RPG|0|0|200|C
20181010|RPM|0|5386|8216|C
20181010|RPT|0|6500|7100|C
20181010|RQI|0|700|800|C
20181010|RRC|300|68286|105642|C
20181010|RRD|0|11046|12439|C
20181010|RRGB|0|500|1000|C
20181010|RRR|0|800|3500|C
20181010|RS|0|5610|9709|C
20181010|RSG|0|13066|15758|C
20181010|RSLS|0|0|200|C
20181010|RSP|0|9337|11530|C
20181010|RST|0|343|543|C
20181010|RSX|0|147614|173858|C
20181010|RSYS|0|600|800|C
20181010|RTEC|0|5496|6796|C
20181010|RTH|0|0|200|C
20181010|RTIX|0|300|700|C
20181010|RTN|0|3300|5000|C
20181010|RTRX|0|2164|3664|C
20181010|RTTR|0|0|100|C
20181010|RUBI|0|600|1200|C
20181010|RUBY|0|100|100|C
20181010|RUN|0|5950|7250|C
20181010|RUSHA|0|0|500|C
20181010|RUSL|0|600|900|C
20181010|RUSS|0|800|8200|C
20181010|RUTH|0|400|1200|C
20181010|RVLT|0|100|200|C
20181010|RVNC|0|2200|5200|C
20181010|RVT|0|5700|7000|C
20181010|RWJ|0|0|300|C
20181010|RWM|0|13000|38500|C
20181010|RWR|0|4431|4631|C
20181010|RWT|0|8196|10296|C
20181010|RWX|0|600|600|C
20181010|RXII|0|100|300|C
20181010|RXN|0|4300|6600|C
20181010|RY|4300|16600|35300|C
20181010|RYAAY|0|200|300|C
20181010|RYAM|0|1987|2387|C
20181010|RYB|0|300|1700|C
20181010|RYI|0|700|900|C
20181010|RYN|0|1400|1700|C
20181010|RYT|0|0|394|C
20181010|RYTM|0|200|500|C
20181010|S|0|178162|191015|C
20181010|SA|500|4100|8600|C
20181010|SABR|0|24157|30319|C
20181010|SAFM|0|3449|4205|C
20181010|SAFT|0|500|800|C
20181010|SAGE|0|1900|2700|C
20181010|SAH|0|500|500|C
20181010|SAIA|0|200|2300|C
20181010|SAIC|0|300|300|C
20181010|SAIL|0|400|2987|C
20181010|SALM|0|0|200|C
20181010|SALT|100|4929|9029|C
20181010|SAM|0|400|400|C
20181010|SAN|1400|110606|114135|C
20181010|SAND|1100|11370|14543|C
20181010|SANM|0|3600|7100|C
20181010|SAP|100|3671|5771|C
20181010|SASR|0|100|300|C
20181010|SATS|0|300|721|C
20181010|SAUC|0|300|300|C
20181010|SAVE|0|7177|8805|C
20181010|SB|0|1200|1500|C
20181010|SBAC|0|1600|1700|C
20181010|SBBP|0|1200|2165|C
20181010|SBBX|0|100|100|C
20181010|SBCF|0|1800|2203|C
20181010|SBGI|0|4100|5400|C
20181010|SBGL|0|28532|42332|C
20181010|SBH|0|12323|16904|C
20181010|SBLK|0|2921|3821|C
20181010|SBNY|0|3181|4165|C
20181010|SBPH|0|300|300|C
20181010|SBRA|0|25555|27495|C
20181010|SBS|800|13807|20430|C
20181010|SBSI|0|500|600|C
20181010|SBT|0|100|300|C
20181010|SBUX|0|60007|126718|C
20181010|SC|0|21433|29233|C
20181010|SCCO|0|4179|5677|C
20181010|SCG|0|900|2700|C
20181010|SCHA|0|600|1500|C
20181010|SCHB|0|20431|21841|C
20181010|SCHD|0|24556|45691|C
20181010|SCHE|0|5521|9421|C
20181010|SCHF|0|16564|18771|C
20181010|SCHG|0|1400|2400|C
20181010|SCHH|0|25554|62329|C
20181010|SCHL|0|500|1000|C
20181010|SCHM|0|600|800|C
20181010|SCHN|100|4600|6300|C
20181010|SCHO|0|1711|2611|C
20181010|SCHP|0|100|1000|C
20181010|SCHR|0|0|1200|C
20181010|SCHV|0|27102|34502|C
20181010|SCHW|593|76574|83474|C
20181010|SCHW PRC|0|458|458|C
20181010|SCHX|0|27931|29231|C
20181010|SCHZ|0|2000|3800|C
20181010|SCI|0|8343|10217|C
20181010|SCIF|0|100|100|C
20181010|SCL|0|800|800|C
20181010|SCM|0|100|200|C
20181010|SCO|0|38366|59064|C
20181010|SCOR|0|100|400|C
20181010|SCS|0|10070|24891|C
20181010|SCSC|0|500|500|C
20181010|SCVL|0|900|1500|C
20181010|SCWX|0|0|100|C
20181010|SCYX|0|300|1000|C
20181010|SCZ|0|8100|10427|C
20181010|SD|0|1900|3100|C
20181010|SDI|0|0|100|C
20181010|SDIV|0|1800|3508|C
20181010|SDLP|0|1000|1000|C
20181010|SDOG|0|0|225|C
20181010|SDOW|0|154983|178706|C
20181010|SDPI|300|700|1900|C
20181010|SDRL|0|2100|3000|C
20181010|SDS|0|75179|86380|C
20181010|SDY|0|2200|2700|C
20181010|SE|0|5957|7457|C
20181010|SEAS|0|3169|5569|C
20181010|SECO|0|400|400|C
20181010|SEDG|0|9074|11441|C
20181010|SEE|100|36200|45978|C
20181010|SEIC|0|400|900|C
20181010|SEII|0|100|500|C
20181010|SELB|0|220|220|C
20181010|SEM|0|2700|5300|C
20181010|SEMG|0|18332|21532|C
20181010|SEND|0|4400|6000|C
20181010|SENS|0|17857|19257|C
20181010|SEP|0|900|3400|C
20181010|SERV|0|7000|8200|C
20181010|SESN|0|100|3400|C
20181010|SF|0|200|700|C
20181010|SFBS|0|200|200|C
20181010|SFE|0|1500|2200|C
20181010|SFIX|0|5600|7000|C
20181010|SFL|0|21224|31495|C
20181010|SFLY|0|2700|3100|C
20181010|SFM|300|31726|41426|C
20181010|SFNC|0|3100|4100|C
20181010|SFS|0|1500|1900|C
20181010|SFUN|0|25869|32191|C
20181010|SGEN|0|3267|3267|C
20181010|SGH|0|5865|11385|C
20181010|SGMO|0|7300|12900|C
20181010|SGMS|0|16118|21418|C
20181010|SGOL|0|0|382|C
20181010|SGRY|0|1400|2200|C
20181010|SGYP|0|48721|56579|C
20181010|SH|1000|308728|327659|C
20181010|SHAG|0|0|100|C
20181010|SHAK|0|2256|3256|C
20181010|SHG|0|0|100|C
20181010|SHLD|100|400|400|C
20181010|SHLO|0|200|300|C
20181010|SHLX|0|500|600|C
20181010|SHM|0|0|600|C
20181010|SHO|0|18676|24570|C
20181010|SHOO|0|4200|7900|C
20181010|SHOP|0|4236|7923|C
20181010|SHOS|0|0|100|C
20181010|SHPG|0|500|1900|C
20181010|SHV|0|2085|3485|C
20181010|SHW|0|1732|3650|C
20181010|SHY|0|100|4296|C
20181010|SHYD|0|100|200|C
20181010|SHYG|0|1000|1800|C
20181010|SID|0|10059|11159|C
20181010|SIEN|0|1200|1800|C
20181010|SIG|0|3500|3800|C
20181010|SIGA|0|1200|1700|C
20181010|SIGI|0|2600|5001|C
20181010|SIMO|0|920|1920|C
20181010|SINA|0|1500|2700|C
20181010|SIR|0|6500|25880|C
20181010|SIRI|200|890286|1016481|C
20181010|SITE|0|3866|5166|C
20181010|SIVB|0|1600|3000|C
20181010|SIVR|0|200|200|C
20181010|SIX|0|5073|5773|C
20181010|SJI|0|2000|2400|C
20181010|SJM|0|2900|4880|C
20181010|SJNK|0|25311|44450|C
20181010|SJR|3500|14449|18449|C
20181010|SJW|0|0|200|C
20181010|SKM|0|8900|12100|C
20181010|SKT|0|34352|37152|C
20181010|SKX|0|38871|43271|C
20181010|SKY|0|1400|3200|C
20181010|SKYS|0|200|200|C
20181010|SKYW|0|1644|2761|C
20181010|SLAB|0|600|1000|C
20181010|SLB|200|157811|198840|C
20181010|SLCA|0|16000|18253|C
20181010|SLCT|0|0|200|C
20181010|SLDB|0|198|949|C
20181010|SLF|200|5400|6700|C
20181010|SLG|0|2500|3300|C
20181010|SLGN|0|4145|5845|C
20181010|SLM|0|39332|44822|C
20181010|SLQD|0|0|200|C
20181010|SLRC|0|1500|1500|C
20181010|SLS|0|2100|3200|C
20181010|SLT|0|100|100|C
20181010|SLV|0|388687|412842|C
20181010|SLY|0|100|100|C
20181010|SM|200|11205|17905|C
20181010|SMAR|0|500|500|C
20181010|SMFG|0|27396|28976|C
20181010|SMG|0|500|800|C
20181010|SMH|0|135205|230421|C
20181010|SMHI|0|0|100|C
20181010|SMI|0|1100|1300|C
20181010|SMLP|0|1100|1600|C
20181010|SMM|0|200|1000|C
20181010|SMMV|0|0|100|C
20181010|SMN|0|0|500|C
20181010|SMP|0|400|600|C
20181010|SMPL|0|2200|3706|C
20181010|SMRT|0|200|500|C
20181010|SMTA|0|200|978|C
20181010|SMTC|0|900|1400|C
20181010|SN|0|13790|13790|C
20181010|SNA|0|900|1470|C
20181010|SNAP|200|138106|442538|C
20181010|SNBR|0|1530|1930|C
20181010|SNCR|100|1000|1200|C
20181010|SND|0|1707|1707|C
20181010|SNDR|0|1400|2100|C
20181010|SNDX|0|1155|2063|C
20181010|SNE|0|3900|5200|C
20181010|SNGX|0|0|100|C
20181010|SNH|0|12353|24153|C
20181010|SNHY|0|700|800|C
20181010|SNLN|0|0|300|C
20181010|SNMX|0|15700|16700|C
20181010|SNN|0|9100|20110|C
20181010|SNNA|0|100|100|C
20181010|SNP|0|300|300|C
20181010|SNPS|0|4100|7993|C
20181010|SNR|0|11542|15842|C
20181010|SNV|0|19670|35297|C
20181010|SNX|0|400|6114|C
20181010|SNY|0|1500|2300|C
20181010|SO|0|33029|61285|C
20181010|SODA|0|988|3862|C
20181010|SOGO|0|6240|11435|C
20181010|SOHU|0|600|1200|C
20181010|SOI|104|1721|1721|C
20181010|SON|0|1507|1607|C
20181010|SONA|0|100|100|C
20181010|SONC|0|8450|13750|C
20181010|SONO|200|2400|3700|C
20181010|SOR|0|0|100|C
20181010|SORL|0|400|400|C
20181010|SOXL|1200|17415|18367|C
20181010|SOXS|0|127717|378279|C
20181010|SOXX|0|13000|17266|C
20181010|SP|0|1200|1700|C
20181010|SPAB|0|100|300|C
20181010|SPAR|0|2200|4200|C
20181010|SPB|0|1000|1100|C
20181010|SPCB|0|200|200|C
20181010|SPDW|0|3300|5200|C
20181010|SPEX|0|300|400|C
20181010|SPG|0|3400|4900|C
20181010|SPGI|0|1200|2600|C
20181010|SPHB|0|0|100|C
20181010|SPHD|0|9888|13088|C
20181010|SPHQ|0|2500|2900|C
20181010|SPHS|0|100|100|C
20181010|SPIB|0|100|500|C
20181010|SPKE|0|600|1200|C
20181010|SPLB|0|500|900|C
20181010|SPLK|0|7106|12749|C
20181010|SPLV|0|28604|33004|C
20181010|SPN|0|36837|59567|C
20181010|SPOK|0|600|1000|C
20181010|SPOT|0|1700|7182|C
20181010|SPPI|0|1800|3000|C
20181010|SPR|0|1900|5100|C
20181010|SPRO|0|200|300|C
20181010|SPSC|0|300|800|C
20181010|SPSM|0|100|100|C
20181010|SPTL|0|100|1200|C
20181010|SPTM|0|3469|15669|C
20181010|SPTN|0|600|800|C
20181010|SPTS|0|287|487|C
20181010|SPWH|0|400|648|C
20181010|SPWR|0|22536|25837|C
20181010|SPXC|0|700|1900|C
20181010|SPXL|0|6400|11700|C
20181010|SPXS|0|104930|183282|C
20181010|SPXU|0|327457|510897|C
20181010|SPY|100|192342|299548|C
20181010|SPYB|0|100|200|C
20181010|SPYD|0|600|800|C
20181010|SPYG|0|38600|59900|C
20181010|SPYV|0|20600|27100|C
20181010|SPYX|0|100|200|C
20181010|SQ|1200|36544|69717|C
20181010|SQBG|0|1100|1900|C
20181010|SQM|0|1869|2569|C
20181010|SQQQ|0|535023|637715|C
20181010|SR|0|2300|2700|C
20181010|SRC|0|115103|133757|C
20181010|SRCE|0|400|800|C
20181010|SRCI|1900|35355|41455|C
20181010|SRCL|0|3400|5899|C
20181010|SRE|0|2070|2370|C
20181010|SREV|0|3297|3997|C
20181010|SRG|100|800|2300|C
20181010|SRI|0|1200|3400|C
20181010|SRLN|0|0|100|C
20181010|SRNE|200|6008|8826|C
20181010|SRPT|0|2339|3039|C
20181010|SRRA|0|400|1300|C
20181010|SRS|0|100|500|C
20181010|SRTY|0|41200|103400|C
20181010|SRV|0|100|100|C
20181010|SSB|0|800|900|C
20181010|SSC|100|400|500|C
20181010|SSG|0|0|100|C
20181010|SSI|0|200|400|C
20181010|SSKN|0|500|1099|C
20181010|SSL|0|500|1300|C
20181010|SSNC|0|1400|2200|C
20181010|SSO|0|1300|1800|C
20181010|SSP|0|900|1000|C
20181010|SSRM|0|16953|19253|C
20181010|SSTI|0|600|800|C
20181010|SSTK|0|100|600|C
20181010|SSW|0|19489|24289|C
20181010|SSYS|0|1000|1500|C
20181010|ST|0|4910|7010|C
20181010|STAA|0|800|1400|C
20181010|STAG|0|18000|36882|C
20181010|STAR|0|7802|8759|C
20181010|STAY|0|14517|16862|C
20181010|STBA|0|300|500|C
20181010|STBZ|0|200|200|C
20181010|STC|0|300|1200|C
20181010|STE|0|1727|2727|C
20181010|STI|100|20245|34345|C
20181010|STIP|0|0|100|C
20181010|STK|0|0|949|C
20181010|STKL|100|600|900|C
20181010|STL|400|32861|45331|C
20181010|STLD|0|2900|4700|C
20181010|STM|3200|30992|51957|C
20181010|STML|0|300|500|C
20181010|STMP|0|1200|1600|C
20181010|STN|0|0|100|C
20181010|STNG|0|54477|104798|C
20181010|STON|0|300|600|C
20181010|STOR|0|7100|7600|C
20181010|STRA|0|300|500|C
20181010|STRL|0|300|500|C
20181010|STT|100|7600|15205|C
20181010|STWD|0|23625|36511|C
20181010|STX|0|21716|53336|C
20181010|STZ|0|10359|14580|C
20181010|SU|12099|79688|98482|C
20181010|SUB|0|300|300|C
20181010|SUI|0|400|600|C
20181010|SUM|0|18218|20405|C
20181010|SUN|0|1100|3300|C
20181010|SUP|0|900|1600|C
20181010|SUPN|0|3900|5500|C
20181010|SUPV|0|3800|4600|C
20181010|SURF|0|200|200|C
20181010|SVM|600|3900|4600|C
20181010|SVMK|0|800|1400|C
20181010|SVRA|0|763|1127|C
20181010|SVU|0|16199|25470|C
20181010|SVVC|0|500|600|C
20181010|SVXY|100|36342|58386|C
20181010|SWCH|0|17200|19400|C
20181010|SWIR|100|1600|2400|C
20181010|SWJ|0|300|300|C
20181010|SWK|0|3965|8496|C
20181010|SWKS|0|4067|5939|C
20181010|SWM|0|0|300|C
20181010|SWN|0|345125|413045|C
20181010|SWX|0|100|700|C
20181010|SXC|0|1600|1900|C
20181010|SXI|0|0|100|C
20181010|SXT|0|100|100|C
20181010|SYBT|0|0|100|C
20181010|SYBX|200|1000|1900|C
20181010|SYF|1700|23163|34728|C
20181010|SYK|0|3429|5229|C
20181010|SYKE|0|700|700|C
20181010|SYMC|600|47666|70378|C
20181010|SYN|0|500|500|C
20181010|SYNA|0|900|17500|C
20181010|SYNH|0|5200|7366|C
20181010|SYRS|0|300|1100|C
20181010|SYX|0|0|100|C
20181010|SYY|0|15822|29209|C
20181010|T|200|156022|264623|C
20181010|TA|0|100|500|C
20181010|TAC|200|200|200|C
20181010|TACO|0|500|2208|C
20181010|TAHO|1100|61152|81681|C
20181010|TAL|0|35177|74889|C
20181010|TALO|0|0|800|C
20181010|TAN|0|200|200|C
20181010|TANH|0|2636|7636|C
20181010|TAP|0|1700|4486|C
20181010|TAST|0|1325|4825|C
20181010|TBBK|0|1500|2000|C
20181010|TBC|0|100|100|C
20181010|TBF|0|2700|7200|C
20181010|TBI|0|2900|3000|C
20181010|TBK|0|1039|1139|C
20181010|TBPH|0|200|300|C
20181010|TBT|0|25127|35252|C
20181010|TCBI|0|2200|2500|C
20181010|TCDA|0|100|100|C
20181010|TCF|800|22561|29015|C
20181010|TCMD|0|800|1200|C
20181010|TCO|0|3100|5000|C
20181010|TCON|0|200|200|C
20181010|TCP|0|400|400|C
20181010|TCPC|0|1200|1400|C
20181010|TCS|0|800|2700|C
20181010|TCX|0|100|100|C
20181010|TD|2900|42400|50200|C
20181010|TDC|0|3800|5000|C
20181010|TDF|0|309|409|C
20181010|TDG|0|5184|6184|C
20181010|TDOC|0|3415|8295|C
20181010|TDS|0|3450|10550|C
20181010|TDW|0|1100|1801|C
20181010|TDY|0|700|900|C
20181010|TEAM|0|1400|2100|C
20181010|TECD|0|300|500|C
20181010|TECH|0|1400|1500|C
20181010|TECK|6000|67064|82301|C
20181010|TECL|0|100|300|C
20181010|TECS|0|100|100|C
20181010|TEDU|0|300|900|C
20181010|TEF|500|59227|73727|C
20181010|TEI|0|200|600|C
20181010|TEL|0|7013|19704|C
20181010|TELL|600|25696|40496|C
20181010|TEN|0|1400|1700|C
20181010|TENB|0|3400|5400|C
20181010|TEO|0|100|100|C
20181010|TER|400|10572|14981|C
20181010|TERP|0|4872|7451|C
20181010|TEUM|0|2720|5320|C
20181010|TEVA|0|57816|74416|C
20181010|TEX|0|3687|3987|C
20181010|TFI|0|100|5300|C
20181010|TFLO|0|100|100|C
20181010|TFSL|0|600|1035|C
20181010|TFX|0|2700|3100|C
20181010|TG|0|1400|1500|C
20181010|TGA|0|1400|3000|C
20181010|TGE|0|5362|6562|C
20181010|TGH|0|600|1300|C
20181010|TGI|100|8054|9357|C
20181010|TGNA|0|8435|13551|C
20181010|TGP|0|2400|5200|C
20181010|TGT|0|39156|70122|C
20181010|TGTX|0|10622|15647|C
20181010|THC|0|3400|9501|C
20181010|THD|0|2478|2478|C
20181010|THG|0|300|400|C
20181010|THM|500|500|500|C
20181010|THO|0|4200|5100|C
20181010|THQ|0|2100|2400|C
20181010|THR|0|300|300|C
20181010|THRM|0|2100|2300|C
20181010|THS|0|1400|1800|C
20181010|THW|0|300|300|C
20181010|TI|0|400|600|C
20181010|TI A|0|200|200|C
20181010|TIER|0|700|1500|C
20181010|TIF|0|9896|19647|C
20181010|TILE|0|1900|7000|C
20181010|TIP|0|8900|10000|C
20181010|TIS|0|0|400|C
20181010|TISI|0|3300|3600|C
20181010|TITN|0|600|1000|C
20181010|TIVO|200|7797|13795|C
20181010|TJX|0|12584|23692|C
20181010|TK|0|14419|17512|C
20181010|TKC|0|13224|18525|C
20181010|TKR|0|1800|9313|C
20181010|TLGT|0|1000|1000|C
20181010|TLI|0|100|200|C
20181010|TLK|0|2300|3200|C
20181010|TLND|0|700|4110|C
20181010|TLP|0|100|500|C
20181010|TLRA|0|1100|1300|C
20181010|TLRD|0|2404|3204|C
20181010|TLRY|100|900|1600|C
20181010|TLT|0|53719|74119|C
20181010|TLYS|0|1700|5614|C
20181010|TM|0|500|765|C
20181010|TMF|0|14514|22914|C
20181010|TMHC|200|3692|4892|C
20181010|TMK|0|821|1221|C
20181010|TMO|0|2800|6500|C
20181010|TMST|0|800|2100|C
20181010|TMUS|0|50945|71345|C
20181010|TMV|0|44509|60307|C
20181010|TNA|0|10300|13200|C
20181010|TNAV|0|0|100|C
20181010|TNC|0|100|900|C
20181010|TNDM|0|4500|7298|C
20181010|TNET|0|800|1200|C
20181010|TNK|910|12832|59370|C
20181010|TNP|0|1300|1500|C
20181010|TOCA|0|500|1200|C
20181010|TOL|0|14951|27251|C
20181010|TOO|0|500|700|C
20181010|TOPS|0|0|300|C
20181010|TORC|0|400|700|C
20181010|TOT|0|10556|18756|C
20181010|TOTL|0|0|39300|C
20181010|TOUR|0|800|1100|C
20181010|TOWN|0|1100|1800|C
20181010|TOWR|0|300|300|C
20181010|TPC|0|1200|2600|C
20181010|TPCO|0|200|600|C
20181010|TPH|0|21962|23562|C
20181010|TPHS|0|100|100|C
20181010|TPIC|0|0|200|C
20181010|TPIV|0|500|800|C
20181010|TPR|0|23378|74283|C
20181010|TPRE|0|3503|4203|C
20181010|TPVG|0|100|1100|C
20181010|TPX|0|3742|9210|C
20181010|TQQQ|0|33569|63289|C
20181010|TR|0|100|900|C
20181010|TRCO|0|3512|17185|C
20181010|TREE|0|100|100|C
20181010|TREX|0|1301|1901|C
20181010|TRGP|0|1900|3748|C
20181010|TRHC|0|100|200|C
20181010|TRI|2100|74094|92833|C
20181010|TRIL|100|400|500|C
20181010|TRIP|0|15250|19650|C
20181010|TRMB|0|1700|2600|C
20181010|TRMK|0|1439|3989|C
20181010|TRN|0|3296|6338|C
20181010|TRNO|0|100|100|C
20181010|TROV|0|400|400|C
20181010|TROW|0|15300|16400|C
20181010|TROX|0|7349|12487|C
20181010|TRP|9100|17800|31100|C
20181010|TRPX|0|200|200|C
20181010|TRQ|5100|103204|185956|C
20181010|TRS|0|200|400|C
20181010|TRST|0|700|1500|C
20181010|TRTN|0|1598|2667|C
20181010|TRTX|0|100|300|C
20181010|TRU|0|2700|4181|C
20181010|TRUE|0|5957|8057|C
20181010|TRUP|0|600|700|C
20181010|TRV|0|3600|5300|C
20181010|TRVG|0|4177|4980|C
20181010|TRVN|800|4600|16500|C
20181010|TRXC|1000|54183|63079|C
20181010|TS|0|2900|3200|C
20181010|TSC|0|3957|7957|C
20181010|TSCO|0|6664|8664|C
20181010|TSE|0|1800|2400|C
20181010|TSEM|0|400|700|C
20181010|TSG|2000|9300|12100|C
20181010|TSI|0|0|700|C
20181010|TSLA|400|44393|55330|C
20181010|TSLX|0|1400|2500|C
20181010|TSM|1300|85641|115224|C
20181010|TSN|0|2400|7960|C
20181010|TSRO|0|0|433|C
20181010|TSS|0|6800|9003|C
20181010|TSU|0|17300|23900|C
20181010|TTC|0|1700|2200|C
20181010|TTD|0|2100|5000|C
20181010|TTEC|0|200|400|C
20181010|TTEK|0|1525|2225|C
20181010|TTGT|0|4200|5104|C
20181010|TTI|0|2706|5206|C
20181010|TTM|0|10549|23155|C
20181010|TTMI|0|14925|17925|C
20181010|TTNP|0|6700|6700|C
20181010|TTOO|0|6100|7400|C
20181010|TTPH|0|6733|7433|C
20181010|TTS|0|5289|6201|C
20181010|TTT|0|0|900|C
20181010|TTWO|0|2300|7635|C
20181010|TU|700|8700|12950|C
20181010|TUES|0|2000|2499|C
20181010|TUP|0|2100|3100|C
20181010|TUR|0|1100|1400|C
20181010|TUSK|0|1053|1253|C
20181010|TV|400|17600|25100|C
20181010|TVIX|100|81654|158293|C
20181010|TVPT|0|10700|19700|C
20181010|TVTY|0|7732|10532|C
20181010|TWI|0|200|500|C
20181010|TWLO|0|7600|10220|C
20181010|TWM|0|33355|49211|C
20181010|TWNK|0|9365|11265|C
20181010|TWO|0|11667|26667|C
20181010|TWO PRA|0|600|600|C
20181010|TWOU|0|1900|2500|C
20181010|TWTR|1376|121988|282603|C
20181010|TX|0|6136|6236|C
20181010|TXMD|100|49522|51122|C
20181010|TXN|200|38298|65786|C
20181010|TXRH|0|2300|2400|C
20181010|TXT|0|15534|17434|C
20181010|TY|0|1400|1500|C
20181010|TYG|0|0|100|C
20181010|TYL|0|745|1045|C
20181010|TYME|0|100|1054|C
20181010|TYPE|0|1600|6200|C
20181010|TZA|0|524766|724536|C
20181010|TZOO|0|300|700|C
20181010|UA|0|46547|53599|C
20181010|UAA|100|76402|81900|C
20181010|UAL|0|16448|28520|C
20181010|UAMY|0|0|1400|C
20181010|UAN|0|1200|4000|C
20181010|UBIO|0|300|400|C
20181010|UBNK|0|0|200|C
20181010|UBNT|0|2029|5841|C
20181010|UBS|0|5856|12935|C
20181010|UBSH|100|3500|3600|C
20181010|UBSI|100|3900|5400|C
20181010|UBT|0|200|200|C
20181010|UBX|0|300|400|C
20181010|UCBI|100|1300|1500|C
20181010|UCFC|0|300|500|C
20181010|UCO|0|914|914|C
20181010|UCTT|0|2900|4819|C
20181010|UDOW|0|300|400|C
20181010|UDR|0|35723|37623|C
20181010|UE|0|16408|32708|C
20181010|UEC|0|13114|18968|C
20181010|UEIC|0|0|100|C
20181010|UEPS|0|1500|2400|C
20181010|UFI|0|0|100|C
20181010|UFPI|0|2300|2700|C
20181010|UFS|200|3500|4917|C
20181010|UGAZ|0|300|500|C
20181010|UGI|0|1902|2605|C
20181010|UGLD|0|5100|6767|C
20181010|UGP|200|20811|31419|C
20181010|UHAL|0|200|200|C
20181010|UHS|0|1900|2930|C
20181010|UHT|0|100|100|C
20181010|UIHC|0|200|300|C
20181010|UIS|0|7900|11124|C
20181010|UL|0|9454|13154|C
20181010|ULBI|0|0|100|C
20181010|ULH|0|500|1109|C
20181010|ULTA|0|1700|2700|C
20181010|ULTI|0|500|700|C
20181010|UMBF|0|400|600|C
20181010|UMC|0|8336|9736|C
20181010|UMH|0|200|362|C
20181010|UMPQ|600|28402|35621|C
20181010|UMRX|0|200|200|C
20181010|UN|0|21600|23400|C
20181010|UNF|0|200|500|C
20181010|UNFI|0|2900|3700|C
20181010|UNG|0|72958|113643|C
20181010|UNH|0|9400|21589|C
20181010|UNIT|0|35613|38529|C
20181010|UNL|0|0|200|C
20181010|UNM|400|44534|98335|C
20181010|UNP|0|17528|29892|C
20181010|UNT|0|1200|2400|C
20181010|UNVR|0|13636|19510|C
20181010|UOCT|0|100|100|C
20181010|UPL|0|28475|36875|C
20181010|UPLD|0|500|1600|C
20181010|UPRO|0|14100|19100|C
20181010|UPS|0|14753|17653|C
20181010|UPWK|0|600|2700|C
20181010|URA|0|1100|1100|C
20181010|URBN|0|10700|21515|C
20181010|URG|0|100|100|C
20181010|URI|0|7631|18301|C
20181010|UROV|0|100|100|C
20181010|URTH|0|100|200|C
20181010|URTY|0|100|600|C
20181010|USA|0|2400|6100|C
20181010|USAC|0|400|600|C
20181010|USAK|0|1100|1100|C
20181010|USAS|100|300|300|C
20181010|USAT|0|4004|8820|C
20181010|USB|760|66829|101112|C
20181010|USB PRP|0|100|300|C
20181010|USCR|0|700|1400|C
20181010|USDP|0|300|600|C
20181010|USFD|100|15316|58216|C
20181010|USG|0|3668|5468|C
20181010|USHY|0|0|300|C
20181010|USIG|0|0|600|C
20181010|USLB|0|0|100|C
20181010|USLV|0|22218|23411|C
20181010|USM|0|0|100|C
20181010|USMV|0|5891|6724|C
20181010|USNA|0|1300|1600|C
20181010|USO|0|443751|506494|C
20181010|USOU|0|0|1300|C
20181010|USPH|0|100|300|C
20181010|USX|100|1700|2600|C
20181010|UTF|0|100|300|C
20181010|UTG|0|400|400|C
20181010|UTHR|0|1400|1600|C
20181010|UTMD|0|100|200|C
20181010|UTSI|0|100|100|C
20181010|UTX|0|9400|22898|C
20181010|UUP|0|5311|5311|C
20181010|UUUU|1700|14504|19904|C
20181010|UVE|0|0|300|C
20181010|UVSP|0|0|100|C
20181010|UVV|0|300|500|C
20181010|UVXY|0|154983|245270|C
20181010|UWM|0|300|300|C
20181010|UWT|0|504|504|C
20181010|UXIN|0|300|300|C
20181010|UYG|0|0|200|C
20181010|V|0|41354|88424|C
20181010|VAC|0|1600|3900|C
20181010|VALE|0|169863|227324|C
20181010|VAR|0|2200|2400|C
20181010|VAW|0|2824|3624|C
20181010|VB|0|1600|2500|C
20181010|VBF|0|0|200|C
20181010|VBIV|0|900|2800|C
20181010|VBK|0|100|400|C
20181010|VBLT|0|100|100|C
20181010|VBND|0|100|200|C
20181010|VBTX|0|9039|12517|C
20181010|VC|0|2071|2471|C
20181010|VCEL|0|4898|8798|C
20181010|VCIT|0|6844|7762|C
20181010|VCLT|0|2400|2600|C
20181010|VCR|0|0|100|C
20181010|VCRA|0|1109|2309|C
20181010|VCSH|0|6900|8800|C
20181010|VCTR|0|0|800|C
20181010|VCYT|0|500|900|C
20181010|VDE|0|400|616|C
20181010|VEA|0|167064|215310|C
20181010|VEC|0|0|100|C
20181010|VECO|0|2100|3000|C
20181010|VEDL|0|12380|17010|C
20181010|VEEV|0|2400|6100|C
20181010|VEON|0|18096|26396|C
20181010|VER|0|208637|314970|C
20181010|VERI|0|500|2400|C
20181010|VERU|0|100|400|C
20181010|VET|300|500|800|C
20181010|VEU|0|67451|77295|C
20181010|VFC|0|9120|11570|C
20181010|VFH|0|1600|2000|C
20181010|VFMV|0|100|100|C
20181010|VG|200|22200|29000|C
20181010|VGI|0|0|800|C
20181010|VGIT|0|100|100|C
20181010|VGK|0|44431|80935|C
20181010|VGLT|0|0|700|C
20181010|VGR|0|30611|36884|C
20181010|VGSH|0|0|2400|C
20181010|VGT|0|1000|1900|C
20181010|VHC|0|200|600|C
20181010|VHI|0|300|600|C
20181010|VIA|0|200|200|C
20181010|VIAB|0|6200|9900|C
20181010|VIAV|0|30202|41529|C
20181010|VICI|0|18474|23233|C
20181010|VICR|0|1000|2700|C
20181010|VIG|0|1700|2000|C
20181010|VIGI|0|100|400|C
20181010|VIIX|0|17716|40063|C
20181010|VIOG|0|1700|1800|C
20181010|VIOO|0|600|1000|C
20181010|VIOT|0|3300|5500|C
20181010|VIOV|0|500|500|C
20181010|VIPS|0|132832|159145|C
20181010|VIRT|0|14694|29134|C
20181010|VIS|0|100|500|C
20181010|VIV|400|17325|30513|C
20181010|VIVE|0|100|300|C
20181010|VIVO|0|2400|2700|C
20181010|VIXY|0|143396|223485|C
20181010|VJET|0|0|200|C
20181010|VKI|0|410|510|C
20181010|VKQ|0|100|200|C
20181010|VKTX|0|3600|5000|C
20181010|VLGEA|0|0|100|C
20181010|VLO|0|7300|25093|C
20181010|VLRS|200|11692|20306|C
20181010|VLRX|100|300|400|C
20181010|VLT|0|0|200|C
20181010|VLY|500|21441|22641|C
20181010|VMBS|0|700|5800|C
20181010|VMC|0|2700|3128|C
20181010|VMI|0|200|600|C
20181010|VMIN|0|5000|12352|C
20181010|VMO|0|1200|3800|C
20181010|VMOT|0|0|300|C
20181010|VMW|0|2000|2700|C
20181010|VNCE|0|100|100|C
20181010|VNDA|0|2500|5000|C
20181010|VNE|0|1429|1804|C
20181010|VNET|0|2100|2400|C
20181010|VNO|0|1700|2200|C
20181010|VNOM|0|1100|2000|C
20181010|VNQ|750|65771|113597|C
20181010|VNQI|0|100|200|C
20181010|VNTR|0|6700|7800|C
20181010|VO|0|1700|2100|C
20181010|VOD|100|38852|50503|C
20181010|VONE|0|900|2200|C
20181010|VONG|0|0|300|C
20181010|VOO|0|5252|7852|C
20181010|VOXX|0|200|400|C
20181010|VOYA|0|1200|1996|C
20181010|VPL|0|200|3000|C
20181010|VPU|0|200|600|C
20181010|VRA|0|2200|3200|C
20181010|VRAY|200|34717|54817|C
20181010|VREX|0|1700|1800|C
20181010|VRML|0|0|800|C
20181010|VRNS|0|2580|7232|C
20181010|VRNT|0|3846|6936|C
20181010|VRP|100|300|8145|C
20181010|VRS|0|400|900|C
20181010|VRSK|0|4212|5512|C
20181010|VRSN|0|2213|3413|C
20181010|VRTS|0|400|800|C
20181010|VRTU|0|500|1200|C
20181010|VRTV|0|400|1400|C
20181010|VRTX|0|2600|4430|C
20181010|VSAR|100|3300|5900|C
20181010|VSAT|0|100|100|C
20181010|VSH|0|11197|16797|C
20181010|VSI|0|9000|12900|C
20181010|VSLR|0|935|2335|C
20181010|VSM|0|1500|4886|C
20181010|VST|0|36775|65279|C
20181010|VSTM|100|32614|54386|C
20181010|VSTO|0|3644|9396|C
20181010|VT|0|25000|57100|C
20181010|VTA|0|200|2000|C
20181010|VTEB|0|300|300|C
20181010|VTGN|0|0|1000|C
20181010|VTI|0|57210|73742|C
20181010|VTIP|0|2900|5200|C
20181010|VTL|100|900|900|C
20181010|VTN|0|0|100|C
20181010|VTNR|0|500|500|C
20181010|VTR|0|22771|25671|C
20181010|VTV|200|55400|78800|C
20181010|VTVT|0|7558|8358|C
20181010|VUG|0|6159|7267|C
20181010|VUZI|100|700|1800|C
20181010|VV|0|9286|9786|C
20181010|VVC|0|1500|1800|C
20181010|VVI|0|1600|1800|C
20181010|VVR|0|200|1133|C
20181010|VVV|0|60959|61959|C
20181010|VWO|0|442327|498986|C
20181010|VWOB|0|100|200|C
20181010|VXF|0|9500|11800|C
20181010|VXUS|0|100|500|C
20181010|VXX|0|514314|713215|C
20181010|VYGR|200|2206|3606|C
20181010|VYM|0|11400|12500|C
20181010|VZ|0|99422|154688|C
20181010|W|0|731|831|C
20181010|WAAS|0|1300|1400|C
20181010|WAB|0|3675|4275|C
20181010|WABC|0|200|300|C
20181010|WAFD|0|7094|9894|C
20181010|WAGE|0|200|200|C
20181010|WAIR|600|8090|11485|C
20181010|WAL|0|900|1500|C
20181010|WAT|0|1323|1923|C
20181010|WATT|0|700|700|C
20181010|WB|200|7300|13565|C
20181010|WBA|0|48994|60340|C
20181010|WBC|0|1100|1200|C
20181010|WBIF|0|0|100|C
20181010|WBK|0|2300|2600|C
20181010|WBS|0|500|1200|C
20181010|WBT|0|10500|21463|C
20181010|WCC|0|2734|7885|C
20181010|WCG|0|1000|1200|C
20181010|WCN|1100|7726|11841|C
20181010|WD|0|200|400|C
20181010|WDAY|0|6286|14087|C
20181010|WDC|0|16234|40534|C
20181010|WDR|0|15152|23052|C
20181010|WEAT|0|0|100|C
20181010|WEB|0|76580|99556|C
20181010|WEC|0|22753|44792|C
20181010|WELL|0|5200|7800|C
20181010|WEN|0|33091|36270|C
20181010|WERN|0|5200|8300|C
20181010|WES|0|1900|2300|C
20181010|WETF|0|25025|39401|C
20181010|WEX|0|500|1000|C
20181010|WFC|3148|98452|185340|C
20181010|WFC PRO|0|138|138|C
20181010|WFC PRY|0|600|600|C
20181010|WFHY|0|100|100|C
20181010|WFT|100|172838|279205|C
20181010|WGO|0|1200|2100|C
20181010|WGP|0|600|600|C
20181010|WH|0|400|2300|C
20181010|WHD|0|1300|3900|C
20181010|WHF|0|200|200|C
20181010|WHG|0|0|100|C
20181010|WHR|0|6017|6817|C
20181010|WIFI|0|1000|1800|C
20181010|WIN|0|3898|5542|C
20181010|WING|0|1158|1258|C
20181010|WIRE|0|200|700|C
20181010|WIT|0|28525|35597|C
20181010|WIW|0|200|300|C
20181010|WIX|0|2914|4080|C
20181010|WK|0|400|500|C
20181010|WLDN|0|800|900|C
20181010|WLH|300|2700|3243|C
20181010|WLK|0|4725|7337|C
20181010|WLL|0|6200|7000|C
20181010|WLTW|0|1200|2218|C
20181010|WM|0|10569|19950|C
20181010|WMB|100|122198|192178|C
20181010|WMC|0|5936|9436|C
20181010|WMGI|0|18444|21904|C
20181010|WMIH|0|26505|51586|C
20181010|WMK|0|400|900|C
20181010|WMS|0|500|2200|C
20181010|WMT|0|107097|141384|C
20181010|WNC|0|3300|4800|C
20181010|WNEB|0|300|400|C
20181010|WNS|0|400|700|C
20181010|WOR|0|900|1858|C
20181010|WOW|0|400|900|C
20181010|WP|100|10419|16392|C
20181010|WPC|0|2294|3491|C
20181010|WPG|0|40091|45222|C
20181010|WPM|3800|22044|41148|C
20181010|WPP|0|100|400|C
20181010|WPRT|0|8089|9889|C
20181010|WPX|1100|115201|134601|C
20181010|WRB|0|200|300|C
20181010|WRB PRE|0|0|400|C
20181010|WRD|200|5270|7634|C
20181010|WRE|0|1500|2000|C
20181010|WRI|0|4800|21100|C
20181010|WRK|0|2427|6946|C
20181010|WRLD|0|500|500|C
20181010|WSBC|0|700|1000|C
20181010|WSC|0|500|2544|C
20181010|WSFS|0|1300|2300|C
20181010|WSM|0|3778|4178|C
20181010|WSO|0|200|600|C
20181010|WSR|0|470|2687|C
20181010|WST|0|1500|1500|C
20181010|WTFC|0|1812|2212|C
20181010|WTI|1000|86055|102412|C
20181010|WTMF|0|0|700|C
20181010|WTR|0|300|700|C
20181010|WTS|0|200|900|C
20181010|WTTR|0|1906|2006|C
20181010|WTW|0|2158|5074|C
20181010|WU|0|51145|73403|C
20181010|WUBA|0|2995|3802|C
20181010|WWD|0|1400|1500|C
20181010|WWE|2020|4320|7265|C
20181010|WWR|0|0|100|C
20181010|WWW|0|200|1300|C
20181010|WY|0|79499|97264|C
20181010|WYND|0|3000|4500|C
20181010|WYNN|0|6403|10063|C
20181010|X|0|38456|86474|C
20181010|XAN|0|800|1900|C
20181010|XAR|0|0|200|C
20181010|XBI|0|31200|58000|C
20181010|XBIT|0|499|499|C
20181010|XEC|0|1700|2500|C
20181010|XEL|0|79901|87168|C
20181010|XELA|0|1079|1179|C
20181010|XENE|0|1375|4375|C
20181010|XENT|0|2000|4236|C
20181010|XERS|0|500|500|C
20181010|XES|0|6400|13300|C
20181010|XFLT|0|0|200|C
20181010|XHB|1900|53831|74613|C
20181010|XHR|0|2409|4170|C
20181010|XIN|0|300|400|C
20181010|XLB|18754|204369|245222|C
20181010|XLC|0|2100|4900|C
20181010|XLE|2100|100539|165935|C
20181010|XLF|101730|1658849|1936463|C
20181010|XLI|15193|431500|444700|C
20181010|XLK|22681|389153|468263|C
20181010|XLNX|100|7490|18287|C
20181010|XLP|13646|209649|252716|C
20181010|XLRE|0|88983|112229|C
20181010|XLRN|0|1200|1700|C
20181010|XLU|10515|161612|183396|C
20181010|XLV|14144|307378|329176|C
20181010|XLY|100|115305|136902|C
20181010|XME|0|21255|25403|C
20181010|XNCR|0|800|1000|C
20181010|XNET|0|909|2209|C
20181010|XOG|1100|18720|22420|C
20181010|XOM|0|54924|71984|C
20181010|XON|0|4700|6000|C
20181010|XONE|0|100|1049|C
20181010|XOP|3400|141186|345121|C
20181010|XOXO|0|1300|2349|C
20181010|XPER|0|1440|2340|C
20181010|XPH|0|100|200|C
20181010|XPO|0|2501|6501|C
20181010|XRAY|0|14474|24474|C
20181010|XRF|0|200|400|C
20181010|XRM|0|0|100|C
20181010|XRT|200|72823|146890|C
20181010|XRX|100|30027|43437|C
20181010|XSHD|0|0|100|C
20181010|XSOE|0|0|4600|C
20181010|XTL|0|0|200|C
20181010|XTN|0|100|100|C
20181010|XUSA|0|100|100|C
20181010|XXII|0|19300|27946|C
20181010|XYL|0|5611|7111|C
20181010|Y|0|100|400|C
20181010|YANG|0|1200|3700|C
20181010|YCS|0|0|100|C
20181010|YELP|0|5400|9075|C
20181010|YEXT|0|1900|2600|C
20181010|YGYI|0|1100|2242|C
20181010|YINN|0|3900|5069|C
20181010|YMAB|0|0|1220|C
20181010|YNDX|0|43894|55485|C
20181010|YPF|0|1200|2086|C
20181010|YRCW|0|2800|4200|C
20181010|YRD|0|400|1600|C
20181010|YTRA|0|600|700|C
20181010|YUM|0|5441|11541|C
20181010|YUMC|100|10736|26003|C
20181010|YY|0|1800|2400|C
20181010|Z|0|3700|3900|C
20181010|ZAGG|0|5500|9000|C
20181010|ZAYO|0|9100|22006|C
20181010|ZBH|0|700|1400|C
20181010|ZBRA|0|700|1900|C
20181010|ZEN|0|2686|3929|C
20181010|ZEUS|0|100|200|C
20181010|ZF|0|300|400|C
20181010|ZFGN|0|1200|1500|C
20181010|ZG|0|1200|2100|C
20181010|ZGNX|0|2847|6147|C
20181010|ZION|0|18848|24597|C
20181010|ZIOP|0|5888|11374|C
20181010|ZIV|0|400|400|C
20181010|ZIXI|0|100|700|C
20181010|ZLAB|0|3300|4682|C
20181010|ZMLP|0|0|100|C
20181010|ZN|0|100|100|C
20181010|ZNGA|0|307267|362424|C
20181010|ZOES|0|9107|27307|C
20181010|ZS|0|5100|5900|C
20181010|ZSL|0|0|421|C
20181010|ZTO|0|11580|16753|C
20181010|ZTS|0|5600|8300|C
20181010|ZUMZ|0|7602|11502|C
20181010|ZUO|100|8489|10389|C
20181010|ZYME|0|0|500|C
20181010|ZYNE|0|220|620|C