Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181008|A|0|3602|11082|C
20181008|AA|0|3900|7330|C
20181008|AAAU|0|100|100|C
20181008|AABA|0|40100|55100|C
20181008|AAC|0|200|1300|C
20181008|AAL|0|17728|36535|C
20181008|AAN|0|500|1100|C
20181008|AAOI|0|1100|1800|C
20181008|AAON|0|3100|4600|C
20181008|AAP|0|1200|2200|C
20181008|AAPL|300|43185|106027|C
20181008|AAT|0|1000|1300|C
20181008|AAWW|0|1400|2100|C
20181008|AAXJ|0|300|900|C
20181008|AAXN|0|1500|1700|C
20181008|AB|0|1000|1400|C
20181008|ABB|200|12386|14385|C
20181008|ABBV|0|8181|13990|C
20181008|ABC|0|2500|4500|C
20181008|ABCB|0|2500|3900|C
20181008|ABCD|0|100|100|C
20181008|ABEO|0|2200|2748|C
20181008|ABEV|200|217723|331116|C
20181008|ABG|0|100|400|C
20181008|ABM|0|1600|1700|C
20181008|ABMD|0|3520|5045|C
20181008|ABR|0|7558|8858|C
20181008|ABT|900|36579|44747|C
20181008|ABUS|0|400|800|C
20181008|ABX|0|70114|188684|C
20181008|ACAD|0|27388|36688|C
20181008|ACBI|0|700|1390|C
20181008|ACC|0|2100|2600|C
20181008|ACCO|0|4900|12500|C
20181008|ACER|0|0|100|C
20181008|ACET|0|7464|8164|C
20181008|ACGL|0|3100|9600|C
20181008|ACH|0|100|100|C
20181008|ACHC|0|19090|21590|C
20181008|ACHN|0|5900|6885|C
20181008|ACHV|0|0|300|C
20181008|ACIA|0|800|900|C
20181008|ACIU|0|400|400|C
20181008|ACIW|0|2228|3028|C
20181008|ACLS|0|6400|8300|C
20181008|ACM|0|3200|3800|C
20181008|ACMR|0|100|100|C
20181008|ACN|0|4700|6300|C
20181008|ACOR|0|2600|13600|C
20181008|ACRE|0|200|700|C
20181008|ACRS|0|100|878|C
20181008|ACRX|0|5109|6209|C
20181008|ACTG|0|300|1200|C
20181008|ACWI|0|27982|28982|C
20181008|ACWV|0|0|600|C
20181008|ACWX|0|1227|2027|C
20181008|ADAP|0|100|700|C
20181008|ADBE|0|14200|31700|C
20181008|ADC|0|0|773|C
20181008|ADI|0|11769|14891|C
20181008|ADM|0|24534|32234|C
20181008|ADMA|0|1169|2069|C
20181008|ADMP|0|1100|1200|C
20181008|ADMS|0|2900|3300|C
20181008|ADNT|0|2931|4280|C
20181008|ADP|0|2230|2930|C
20181008|ADRO|0|2393|3893|C
20181008|ADS|0|100|100|C
20181008|ADSK|0|9450|14448|C
20181008|ADSW|0|1600|3800|C
20181008|ADT|0|15533|17767|C
20181008|ADTN|300|2200|3500|C
20181008|ADUS|0|500|500|C
20181008|ADVM|0|1200|1400|C
20181008|ADX|0|600|600|C
20181008|ADXS|0|200|700|C
20181008|AEE|0|7618|10718|C
20181008|AEG|6900|38904|41351|C
20181008|AEGN|0|300|500|C
20181008|AEHR|0|100|500|C
20181008|AEIS|0|200|300|C
20181008|AEL|0|1300|2100|C
20181008|AEM|0|8300|15400|C
20181008|AEO|0|21882|44172|C
20181008|AEP|500|16200|25638|C
20181008|AER|0|1500|2300|C
20181008|AERI|0|1500|1500|C
20181008|AES|200|112227|115027|C
20181008|AET|0|3300|5300|C
20181008|AEZS|0|100|100|C
20181008|AFB|0|100|100|C
20181008|AFG|0|500|800|C
20181008|AFIF|0|100|100|C
20181008|AFL|0|21282|42532|C
20181008|AFMD|0|2100|4495|C
20181008|AFSI|0|4200|6053|C
20181008|AFSI PRB|0|0|100|C
20181008|AFT|0|0|100|C
20181008|AG|0|18897|19998|C
20181008|AGCO|0|900|1400|C
20181008|AGEN|0|2473|3129|C
20181008|AGFS|0|400|400|C
20181008|AGG|0|7069|8569|C
20181008|AGGP|0|100|100|C
20181008|AGGY|0|0|100|C
20181008|AGI|0|13194|13694|C
20181008|AGIO|0|1000|1100|C
20181008|AGLE|0|400|400|C
20181008|AGM|0|100|100|C
20181008|AGN|0|3100|5000|C
20181008|AGNC|0|34249|41590|C
20181008|AGO|0|1494|1694|C
20181008|AGQ|0|700|700|C
20181008|AGR|0|300|300|C
20181008|AGRO|0|2621|4721|C
20181008|AGS|0|100|100|C
20181008|AGX|0|700|1300|C
20181008|AHH|0|1900|2900|C
20181008|AHL|0|3161|6961|C
20181008|AHT|0|8014|16208|C
20181008|AI|0|1914|2514|C
20181008|AIF|0|100|800|C
20181008|AIG|0|10553|15059|C
20181008|AIMC|0|3500|9200|C
20181008|AIMT|0|1100|1100|C
20181008|AIN|0|100|200|C
20181008|AINV|0|19152|19652|C
20181008|AIPT|0|100|100|C
20181008|AIR|100|500|600|C
20181008|AIT|0|200|700|C
20181008|AIV|0|5248|6148|C
20181008|AIZ|0|1100|2800|C
20181008|AJG|0|500|600|C
20181008|AJRD|0|200|400|C
20181008|AKAM|0|4077|7110|C
20181008|AKAO|0|1100|1300|C
20181008|AKBA|0|800|1200|C
20181008|AKCA|400|1833|2033|C
20181008|AKG|0|0|700|C
20181008|AKR|0|3034|3834|C
20181008|AKRX|0|30175|37258|C
20181008|AKS|0|97234|106314|C
20181008|AKTX|0|0|100|C
20181008|AL|0|1900|2622|C
20181008|ALB|0|3012|5176|C
20181008|ALBO|0|583|683|C
20181008|ALCO|0|0|100|C
20181008|ALDR|0|6200|8500|C
20181008|ALDX|0|300|900|C
20181008|ALE|0|200|500|C
20181008|ALEX|0|1830|2330|C
20181008|ALG|0|0|281|C
20181008|ALGN|0|2800|3900|C
20181008|ALGT|0|100|700|C
20181008|ALK|0|5048|6498|C
20181008|ALKS|0|700|800|C
20181008|ALL|0|1400|3100|C
20181008|ALLE|0|3010|4310|C
20181008|ALLK|0|0|306|C
20181008|ALLY|0|54979|65221|C
20181008|ALNA|0|100|300|C
20181008|ALNY|0|800|900|C
20181008|ALRM|100|900|1700|C
20181008|ALSK|0|200|400|C
20181008|ALSN|0|1600|2100|C
20181008|ALT|400|400|15544|C
20181008|ALTR|0|1684|2284|C
20181008|ALV|230|3030|3630|C
20181008|ALXN|0|3600|5694|C
20181008|AM|0|100|100|C
20181008|AMAG|0|2800|4800|C
20181008|AMAT|1900|65520|117863|C
20181008|AMBA|0|1100|1200|C
20181008|AMBC|0|838|938|C
20181008|AMBR|0|0|100|C
20181008|AMC|0|33018|42885|C
20181008|AMCX|0|2600|2700|C
20181008|AMD|2600|185190|422783|C
20181008|AMDA|100|100|100|C
20181008|AME|0|1704|3004|C
20181008|AMED|0|500|800|C
20181008|AMEH|0|200|300|C
20181008|AMG|0|612|1631|C
20181008|AMGN|0|1800|5995|C
20181008|AMGP|0|613|2913|C
20181008|AMH|0|9518|16818|C
20181008|AMH PRH|0|0|200|C
20181008|AMID|0|1100|1700|C
20181008|AMJ|0|3546|12718|C
20181008|AMKR|0|25316|27139|C
20181008|AMLP|77645|192979|204979|C
20181008|AMMA|0|200|900|C
20181008|AMN|0|1100|2070|C
20181008|AMOT|0|200|200|C
20181008|AMP|0|1800|2619|C
20181008|AMPH|0|100|100|C
20181008|AMR|0|13268|18885|C
20181008|AMRC|0|800|800|C
20181008|AMRK|0|0|100|C
20181008|AMRN|400|19985|62022|C
20181008|AMRS|300|18726|22226|C
20181008|AMRX|0|13300|16500|C
20181008|AMSC|0|237|237|C
20181008|AMSF|0|0|200|C
20181008|AMSWA|0|300|937|C
20181008|AMT|100|3504|5304|C
20181008|AMTD|100|18200|23200|C
20181008|AMWD|0|200|300|C
20181008|AMX|900|31451|50551|C
20181008|AMZA|0|700|1900|C
20181008|AMZN|0|11775|16175|C
20181008|AN|0|2800|3000|C
20181008|ANAB|0|300|400|C
20181008|ANCX|0|800|2100|C
20181008|ANDE|0|716|1516|C
20181008|ANDX|0|400|500|C
20181008|ANET|0|4800|5000|C
20181008|ANF|700|10000|12000|C
20181008|ANGI|0|4234|14757|C
20181008|ANGL|0|0|500|C
20181008|ANGO|0|400|500|C
20181008|ANH|0|3709|5809|C
20181008|ANIK|0|200|900|C
20181008|ANIX|0|100|100|C
20181008|ANSS|0|400|800|C
20181008|ANTM|0|1900|3811|C
20181008|ANW|0|100|1500|C
20181008|AOA|0|0|100|C
20181008|AOBC|0|2917|5817|C
20181008|AOD|0|500|1249|C
20181008|AOM|0|100|100|C
20181008|AON|0|4800|5710|C
20181008|AOS|0|3200|4800|C
20181008|AOSL|0|400|400|C
20181008|AP|0|100|300|C
20181008|APA|0|19922|21622|C
20181008|APAM|0|6710|9759|C
20181008|APC|0|9018|13465|C
20181008|APD|0|300|1300|C
20181008|APEI|0|200|400|C
20181008|APH|0|3300|4000|C
20181008|APLE|0|21178|27066|C
20181008|APLS|0|1100|1300|C
20181008|APO|0|900|1600|C
20181008|APOG|0|200|300|C
20181008|APPF|0|600|700|C
20181008|APPN|0|300|900|C
20181008|APPS|0|200|300|C
20181008|APRN|0|5492|5992|C
20181008|APT|0|100|100|C
20181008|APTI|0|100|400|C
20181008|APTO|0|1000|2400|C
20181008|APTS|0|800|2600|C
20181008|APTV|0|3400|11100|C
20181008|APU|0|100|100|C
20181008|APY|100|900|1613|C
20181008|AQ|0|100|100|C
20181008|AQMS|0|500|1800|C
20181008|AQN|0|500|1200|C
20181008|AQST|0|0|388|C
20181008|AQUA|0|1500|2100|C
20181008|AQXP|0|100|100|C
20181008|AR|0|33768|49716|C
20181008|ARA|0|1000|1200|C
20181008|ARAY|0|1490|4624|C
20181008|ARC|0|1600|10311|C
20181008|ARCB|0|1000|1400|C
20181008|ARCC|0|20318|28675|C
20181008|ARCH|0|900|1300|C
20181008|ARCI|0|0|100|C
20181008|ARCO|0|2819|3519|C
20181008|ARCW|0|100|100|C
20181008|ARDX|0|100|400|C
20181008|ARE|0|2273|2773|C
20181008|ARES|0|1200|1800|C
20181008|AREX|0|700|1200|C
20181008|ARGO|0|0|100|C
20181008|ARGX|0|400|600|C
20181008|ARI|100|7683|7683|C
20181008|ARI PRC|0|500|500|C
20181008|ARKK|0|0|200|C
20181008|ARLO|0|1200|2300|C
20181008|ARLP|0|3400|5300|C
20181008|ARMK|0|3000|3700|C
20181008|ARNA|0|600|801|C
20181008|ARNC|0|19256|25756|C
20181008|AROC|0|2500|3491|C
20181008|ARQL|0|1154|7791|C
20181008|ARR|0|8600|9700|C
20181008|ARRS|0|6400|6800|C
20181008|ARRY|243|4909|13109|C
20181008|ARTX|0|200|200|C
20181008|ARVN|0|100|700|C
20181008|ARW|0|1000|1000|C
20181008|ARWR|200|5813|9913|C
20181008|ASB|200|14285|15385|C
20181008|ASC|0|1544|1544|C
20181008|ASCMA|0|100|400|C
20181008|ASGN|0|1200|1800|C
20181008|ASH|0|1700|2000|C
20181008|ASHR|0|14800|22124|C
20181008|ASIX|0|100|200|C
20181008|ASMB|0|900|1500|C
20181008|ASML|0|800|1300|C
20181008|ASNA|1964|11887|16239|C
20181008|ASND|0|200|200|C
20181008|ASNS|0|800|900|C
20181008|ASPS|0|600|900|C
20181008|ASRT|0|300|300|C
20181008|AST|0|1400|1600|C
20181008|ASTE|0|400|400|C
20181008|ASUR|0|600|600|C
20181008|ASX|0|100|450|C
20181008|ASYS|0|200|200|C
20181008|AT|0|400|500|C
20181008|ATEN|0|900|1500|C
20181008|ATGE|0|2600|4200|C
20181008|ATH|0|700|2000|C
20181008|ATHM|0|1815|2015|C
20181008|ATHN|0|400|1200|C
20181008|ATHX|0|2000|4400|C
20181008|ATI|0|900|1443|C
20181008|ATKR|0|300|3500|C
20181008|ATO|0|1300|2568|C
20181008|ATR|0|200|200|C
20181008|ATRA|0|1560|1760|C
20181008|ATRC|0|700|2200|C
20181008|ATRO|0|300|400|C
20181008|ATRS|0|12359|14889|C
20181008|ATSG|0|1300|1400|C
20181008|ATTO|0|100|100|C
20181008|ATTU|0|700|1000|C
20181008|ATU|0|2600|3769|C
20181008|ATUS|0|12939|16039|C
20181008|ATVI|0|31575|45975|C
20181008|AU|0|14295|15495|C
20181008|AUDC|0|300|1400|C
20181008|AUO|0|83604|101999|C
20181008|AUPH|0|610|710|C
20181008|AUY|0|48917|55648|C
20181008|AVA|0|3800|4600|C
20181008|AVAL|0|200|400|C
20181008|AVAV|0|300|500|C
20181008|AVB|0|200|600|C
20181008|AVD|0|300|500|C
20181008|AVEO|0|3949|4095|C
20181008|AVGO|0|4600|8300|C
20181008|AVID|0|800|1200|C
20181008|AVK|0|0|200|C
20181008|AVLR|0|500|600|C
20181008|AVNS|0|900|1300|C
20181008|AVP|0|30747|41547|C
20181008|AVT|0|1400|3000|C
20181008|AVX|0|2700|3500|C
20181008|AVXL|0|500|500|C
20181008|AVY|0|2577|3802|C
20181008|AVYA|0|5583|6383|C
20181008|AWF|0|100|200|C
20181008|AWI|0|100|900|C
20181008|AWK|0|2100|2300|C
20181008|AWP|0|2343|2343|C
20181008|AWR|0|500|800|C
20181008|AWSM|0|0|200|C
20181008|AX|0|0|1000|C
20181008|AXAS|0|11632|17051|C
20181008|AXDX|400|1400|2685|C
20181008|AXE|0|100|700|C
20181008|AXGN|0|2600|2900|C
20181008|AXL|0|8635|12335|C
20181008|AXON|0|2800|5000|C
20181008|AXP|0|8525|11725|C
20181008|AXS|0|510|1310|C
20181008|AXSM|0|900|900|C
20181008|AXTA|0|32399|73803|C
20181008|AXTI|0|600|800|C
20181008|AXU|0|600|800|C
20181008|AY|0|1700|3600|C
20181008|AYI|0|694|1294|C
20181008|AYR|0|2000|2300|C
20181008|AYTU|400|400|600|C
20181008|AYX|0|2900|3200|C
20181008|AZN|0|15367|34166|C
20181008|AZO|0|698|698|C
20181008|AZPN|0|500|600|C
20181008|AZUL|0|8048|20247|C
20181008|AZZ|0|600|700|C
20181008|B|0|400|700|C
20181008|BA|0|7719|11419|C
20181008|BABA|100|54945|127289|C
20181008|BABY|0|2130|2430|C
20181008|BAC|416|382101|660556|C
20181008|BAC PRK|0|0|3795|C
20181008|BAF|0|0|200|C
20181008|BAH|0|3084|6184|C
20181008|BAK|0|400|700|C
20181008|BAM|0|7047|8589|C
20181008|BANC|0|1714|1914|C
20181008|BAND|0|300|700|C
20181008|BANR|0|0|200|C
20181008|BAP|0|109|109|C
20181008|BAR|0|100|100|C
20181008|BAS|0|1500|1900|C
20181008|BAX|100|22494|24394|C
20181008|BB|0|26668|35568|C
20181008|BBBY|0|24581|32431|C
20181008|BBD|100|500686|652737|C
20181008|BBDC|0|300|500|C
20181008|BBGI|0|100|200|C
20181008|BBJP|0|0|191|C
20181008|BBK|0|100|900|C
20181008|BBL|200|5600|19421|C
20181008|BBN|0|684|784|C
20181008|BBT|400|22130|42273|C
20181008|BBT PRE|0|600|600|C
20181008|BBVA|0|21678|33178|C
20181008|BBW|0|200|400|C
20181008|BBX|0|1700|3000|C
20181008|BBY|0|12200|14700|C
20181008|BC|0|300|600|C
20181008|BCC|0|2900|4100|C
20181008|BCE|0|4408|6408|C
20181008|BCLI|0|0|200|C
20181008|BCML|0|100|100|C
20181008|BCO|0|1400|2000|C
20181008|BCOR|0|5009|9909|C
20181008|BCOV|0|200|600|C
20181008|BCPC|0|400|980|C
20181008|BCRH|0|0|100|C
20181008|BCRX|0|3654|4154|C
20181008|BCS|400|11018|15118|C
20181008|BCX|0|100|500|C
20181008|BDC|0|200|200|C
20181008|BDCS|0|0|8800|C
20181008|BDJ|0|500|500|C
20181008|BDN|200|7201|24001|C
20181008|BDSI|0|3000|4700|C
20181008|BDX|0|500|1200|C
20181008|BE|0|600|900|C
20181008|BEAT|0|400|1300|C
20181008|BECN|0|2400|2700|C
20181008|BEL|0|2900|3700|C
20181008|BEN|0|118325|130425|C
20181008|BEP|0|0|300|C
20181008|BERY|0|2400|2700|C
20181008|BF A|0|0|100|C
20181008|BF B|0|700|2500|C
20181008|BFAM|0|948|1048|C
20181008|BFK|100|100|200|C
20181008|BFR|0|500|1100|C
20181008|BFS|0|0|100|C
20181008|BFST|0|0|100|C
20181008|BFZ|0|0|300|C
20181008|BG|0|7375|10117|C
20181008|BGB|0|300|1100|C
20181008|BGCP|0|6029|21688|C
20181008|BGFV|0|1700|2200|C
20181008|BGG|0|400|1700|C
20181008|BGH|0|200|400|C
20181008|BGNE|0|400|600|C
20181008|BGR|0|0|300|C
20181008|BGS|0|800|1800|C
20181008|BGSF|0|0|200|C
20181008|BGX|0|0|700|C
20181008|BGY|0|300|300|C
20181008|BHBK|0|100|100|C
20181008|BHC|0|26503|44603|C
20181008|BHE|0|2899|5699|C
20181008|BHF|0|2000|2700|C
20181008|BHGE|100|24113|59844|C
20181008|BHK|0|1000|1400|C
20181008|BHLB|0|1200|1500|C
20181008|BHP|0|7915|10115|C
20181008|BHR|0|100|200|C
20181008|BHVN|0|0|100|C
20181008|BIB|0|1300|1600|C
20181008|BID|0|1200|4300|C
20181008|BIDU|0|9293|14039|C
20181008|BIG|0|5950|6950|C
20181008|BIIB|0|1700|2500|C
20181008|BILI|0|5293|7037|C
20181008|BIO|0|200|400|C
20181008|BIOC|0|200|200|C
20181008|BIOS|0|3300|8237|C
20181008|BIS|0|100|100|C
20181008|BIT|0|100|1100|C
20181008|BITA|0|2600|3500|C
20181008|BIV|0|1400|2200|C
20181008|BJ|0|1351|2451|C
20181008|BJK|0|0|100|C
20181008|BJO|0|100|100|C
20181008|BJRI|0|1100|1500|C
20181008|BK|100|18050|52660|C
20181008|BKCC|0|800|1600|C
20181008|BKD|0|8019|20437|C
20181008|BKE|500|9449|13430|C
20181008|BKH|0|700|1600|C
20181008|BKI|0|3300|4900|C
20181008|BKLN|0|4100|4500|C
20181008|BKN|0|100|200|C
20181008|BKNG|0|612|912|C
20181008|BKS|0|22246|29646|C
20181008|BKT|0|100|100|C
20181008|BKU|0|300|630|C
20181008|BL|0|803|1323|C
20181008|BLBD|0|2101|2601|C
20181008|BLCM|0|400|1662|C
20181008|BLD|0|400|600|C
20181008|BLDP|0|9545|9645|C
20181008|BLDR|0|15585|19685|C
20181008|BLE|0|0|300|C
20181008|BLFS|0|1700|1900|C
20181008|BLIN|0|1000|1000|C
20181008|BLK|0|800|800|C
20181008|BLKB|0|867|1067|C
20181008|BLL|0|12444|20432|C
20181008|BLMN|0|5200|6192|C
20181008|BLMT|0|0|100|C
20181008|BLRX|100|200|1300|C
20181008|BLUE|0|3500|3900|C
20181008|BLV|0|200|1100|C
20181008|BLW|0|200|800|C
20181008|BLX|0|100|300|C
20181008|BMA|0|300|1400|C
20181008|BMCH|0|4632|11132|C
20181008|BME|0|0|300|C
20181008|BMI|0|100|100|C
20181008|BML PRG|0|0|100|C
20181008|BMO|0|2400|2700|C
20181008|BMRN|0|2600|4300|C
20181008|BMS|0|500|800|C
20181008|BMTC|0|120|120|C
20181008|BMY|0|30175|44395|C
20181008|BNCL|0|1400|4800|C
20181008|BND|0|2900|3200|C
20181008|BNDW|0|0|100|C
20181008|BNDX|0|400|2100|C
20181008|BNED|0|207|750|C
20181008|BNFT|0|200|400|C
20181008|BNS|0|5200|5600|C
20181008|BOE|0|600|1000|C
20181008|BOH|0|123|123|C
20181008|BOIL|0|1025|2136|C
20181008|BOJA|0|900|1750|C
20181008|BOKF|0|200|600|C
20181008|BOLD|0|708|708|C
20181008|BOND|0|0|800|C
20181008|BOON|0|0|100|C
20181008|BOOT|100|2400|5700|C
20181008|BOTZ|0|9800|10700|C
20181008|BOUT|0|0|100|C
20181008|BOX|0|5978|14833|C
20181008|BP|0|21504|35611|C
20181008|BPFH|100|10752|12839|C
20181008|BPI|0|200|900|C
20181008|BPL|0|3200|3700|C
20181008|BPMC|0|300|888|C
20181008|BPMP|0|600|941|C
20181008|BPOP|0|900|1300|C
20181008|BPR|0|0|1169|C
20181008|BPRN|0|100|100|C
20181008|BPT|0|100|100|C
20181008|BPY|200|82003|110133|C
20181008|BQH|0|0|100|C
20181008|BR|0|888|3496|C
20181008|BRC|0|1300|2100|C
20181008|BREW|0|500|500|C
20181008|BRF|0|0|100|C
20181008|BRFS|500|24158|38558|C
20181008|BRK B|0|5264|9032|C
20181008|BRKL|100|2775|2975|C
20181008|BRKR|0|2414|6814|C
20181008|BRKS|0|1600|2000|C
20181008|BRO|0|8100|9734|C
20181008|BRS|0|2100|2700|C
20181008|BRSS|0|600|1000|C
20181008|BRX|0|33207|54705|C
20181008|BRZU|100|51477|146014|C
20181008|BSAC|0|500|1800|C
20181008|BSBR|0|10400|12200|C
20181008|BSCJ|0|2700|2700|C
20181008|BSCK|0|300|1180|C
20181008|BSCL|0|600|1000|C
20181008|BSCM|0|1100|2400|C
20181008|BSCN|0|100|100|C
20181008|BSCQ|0|0|100|C
20181008|BSCR|0|0|100|C
20181008|BSGM|0|0|100|C
20181008|BSIG|0|8317|17596|C
20181008|BSJJ|0|200|200|C
20181008|BSJP|0|400|700|C
20181008|BSMX|700|6987|9087|C
20181008|BSTC|0|100|100|C
20181008|BSTI|0|10200|11200|C
20181008|BSV|0|968|2368|C
20181008|BSX|500|39158|52536|C
20181008|BT|0|3900|4000|C
20181008|BTA|0|100|500|C
20181008|BTE|0|6735|7035|C
20181008|BTG|0|33842|59642|C
20181008|BTI|0|4343|36335|C
20181008|BTO|0|200|200|C
20181008|BTT|0|0|700|C
20181008|BTU|0|1586|4390|C
20181008|BTX|0|600|600|C
20181008|BTZ|0|0|200|C
20181008|BUD|0|4100|7060|C
20181008|BURL|0|1400|2204|C
20181008|BUSE|0|600|600|C
20181008|BV|0|200|200|C
20181008|BVN|0|5200|6800|C
20181008|BVX|0|0|200|C
20181008|BW|0|1100|1900|C
20181008|BWA|0|23263|37078|C
20181008|BWFG|0|0|191|C
20181008|BWX|0|1000|2600|C
20181008|BWXT|0|400|500|C
20181008|BX|0|5135|25135|C
20181008|BXC|0|100|200|C
20181008|BXG|0|100|100|C
20181008|BXMT|0|7557|16144|C
20181008|BXMX|0|500|700|C
20181008|BXP|0|900|3500|C
20181008|BXS|0|15432|17857|C
20181008|BYD|0|2400|8200|C
20181008|BYM|0|1700|1700|C
20181008|BZH|0|2600|4231|C
20181008|BZQ|0|100|500|C
20181008|BZUN|0|2900|3700|C
20181008|C|112|45846|120063|C
20181008|CA|0|5508|10975|C
20181008|CAAP|0|100|1705|C
20181008|CACC|0|100|100|C
20181008|CACG|0|100|100|C
20181008|CACI|0|800|800|C
20181008|CADE|100|7127|13177|C
20181008|CAE|0|100|100|C
20181008|CAF|0|100|800|C
20181008|CAG|0|26912|33212|C
20181008|CAH|0|24307|31107|C
20181008|CAI|0|500|500|C
20181008|CAI PRA|0|0|100|C
20181008|CAJ|0|2800|2800|C
20181008|CAKE|0|1700|2300|C
20181008|CAL|0|1600|2000|C
20181008|CALA|0|500|900|C
20181008|CALL|0|0|100|C
20181008|CALM|100|3300|5300|C
20181008|CALX|0|700|1300|C
20181008|CAMP|0|1300|1900|C
20181008|CAMT|0|300|822|C
20181008|CAPL|0|100|100|C
20181008|CAR|0|5100|7200|C
20181008|CARA|0|300|2200|C
20181008|CARB|0|1300|2500|C
20181008|CARG|0|1800|5100|C
20181008|CARS|0|3866|8024|C
20181008|CASA|0|1103|1503|C
20181008|CASH|0|1700|2200|C
20181008|CASI|0|2000|2100|C
20181008|CASY|0|400|500|C
20181008|CAT|0|5787|10587|C
20181008|CATM|0|200|1300|C
20181008|CATO|100|1263|3863|C
20181008|CATS|0|100|100|C
20181008|CATY|0|7900|8400|C
20181008|CB|0|3671|4118|C
20181008|CBAY|100|600|600|C
20181008|CBB|300|900|2000|C
20181008|CBD|0|2614|7831|C
20181008|CBH|0|0|100|C
20181008|CBIO|0|1100|2400|C
20181008|CBK|0|0|200|C
20181008|CBL|0|47210|55563|C
20181008|CBLK|0|2600|2900|C
20181008|CBM|0|2300|2700|C
20181008|CBMG|0|0|100|C
20181008|CBOE|0|5200|12262|C
20181008|CBPX|0|4000|4600|C
20181008|CBRE|0|5300|8300|C
20181008|CBRL|0|1178|1378|C
20181008|CBS|0|23924|30959|C
20181008|CBSH|0|500|600|C
20181008|CBT|0|100|200|C
20181008|CBU|0|800|1000|C
20181008|CBZ|0|900|1200|C
20181008|CC|0|3992|5521|C
20181008|CCD|0|400|600|C
20181008|CCE|200|13232|17332|C
20181008|CCI|0|8300|10485|C
20181008|CCI PRA|0|800|800|C
20181008|CCJ|0|12833|17533|C
20181008|CCK|0|7591|8391|C
20181008|CCL|0|16780|33397|C
20181008|CCMP|0|300|700|C
20181008|CCO|0|10797|16197|C
20181008|CCOI|0|4170|4570|C
20181008|CCRN|0|1321|1968|C
20181008|CCS|0|2400|2900|C
20181008|CCT|0|400|400|C
20181008|CCXI|0|1200|3300|C
20181008|CDAY|0|1000|1000|C
20181008|CDE|300|37252|45368|C
20181008|CDEV|200|36819|58631|C
20181008|CDK|200|1400|1700|C
20181008|CDLX|0|0|200|C
20181008|CDMO|0|1000|2406|C
20181008|CDNA|0|1800|2900|C
20181008|CDNS|0|3900|6402|C
20181008|CDR|0|4200|5161|C
20181008|CDTX|0|100|100|C
20181008|CDW|0|900|2210|C
20181008|CDXC|0|1200|2130|C
20181008|CDXS|0|9395|10895|C
20181008|CE|0|2700|4700|C
20181008|CECE|0|300|300|C
20181008|CECO|0|600|900|C
20181008|CEF|0|1400|2700|C
20181008|CEFL|0|300|300|C
20181008|CEI|0|300|1900|C
20181008|CEIX|0|1100|1300|C
20181008|CELG|0|8858|16061|C
20181008|CELH|0|100|400|C
20181008|CEN|0|300|700|C
20181008|CENT|0|100|100|C
20181008|CENTA|0|100|200|C
20181008|CENX|0|30715|39807|C
20181008|CEO|0|500|500|C
20181008|CEPU|0|0|400|C
20181008|CEQP|0|300|300|C
20181008|CERC|0|600|600|C
20181008|CERN|0|10553|11953|C
20181008|CERS|100|7190|14190|C
20181008|CET|0|0|197|C
20181008|CETV|0|1000|1500|C
20181008|CEVA|0|1095|3695|C
20181008|CF|0|5271|14881|C
20181008|CFFN|0|5310|7210|C
20181008|CFG|200|16100|28921|C
20181008|CFMS|0|100|1300|C
20181008|CFR|0|1000|1100|C
20181008|CFRX|0|700|800|C
20181008|CFX|0|1400|1800|C
20181008|CG|0|2900|9100|C
20181008|CGA|0|100|300|C
20181008|CGBD|0|700|900|C
20181008|CGC|0|6964|12695|C
20181008|CGEN|0|200|300|C
20181008|CGNX|0|2600|2800|C
20181008|CHA|0|300|300|C
20181008|CHAU|0|1800|2200|C
20181008|CHCO|0|100|100|C
20181008|CHCT|0|100|200|C
20181008|CHD|0|4800|5000|C
20181008|CHEF|0|3433|5278|C
20181008|CHFC|0|1242|2022|C
20181008|CHGG|0|1700|1900|C
20181008|CHH|0|3000|5900|C
20181008|CHI|100|3300|5100|C
20181008|CHK|0|182604|220235|C
20181008|CHKP|0|7300|8400|C
20181008|CHL|0|2200|3927|C
20181008|CHMI|0|100|200|C
20181008|CHRA|0|100|300|C
20181008|CHRS|0|3500|3700|C
20181008|CHRW|0|3800|4200|C
20181008|CHS|0|26792|43171|C
20181008|CHSCP|0|0|200|C
20181008|CHSP|0|600|800|C
20181008|CHT|0|384|884|C
20181008|CHTR|0|5100|10545|C
20181008|CHU|0|6200|11747|C
20181008|CHUY|0|1100|1200|C
20181008|CHW|0|500|5500|C
20181008|CHY|0|900|2300|C
20181008|CI|0|5999|10299|C
20181008|CIB|0|2061|2361|C
20181008|CIBR|0|0|680|C
20181008|CIDM|0|0|800|C
20181008|CIEN|0|10835|18780|C
20181008|CIG|0|61365|125935|C
20181008|CII|0|485|585|C
20181008|CIM|0|11991|13675|C
20181008|CINF|0|2000|2100|C
20181008|CIO|0|100|400|C
20181008|CIR|0|600|600|C
20181008|CISN|0|6500|8400|C
20181008|CIT|0|2700|2900|C
20181008|CIVI|0|300|300|C
20181008|CJ|100|3577|4277|C
20181008|CJJD|0|2800|2800|C
20181008|CKH|0|0|500|C
20181008|CL|100|8778|24268|C
20181008|CLAR|0|603|1003|C
20181008|CLB|0|400|986|C
20181008|CLBK|0|600|964|C
20181008|CLD|0|2500|6500|C
20181008|CLDC|0|20123|21723|C
20181008|CLDR|0|26524|45082|C
20181008|CLDT|0|1400|1400|C
20181008|CLF|0|33528|42648|C
20181008|CLFD|100|3700|4100|C
20181008|CLGX|0|1400|2800|C
20181008|CLH|0|200|400|C
20181008|CLI|0|2927|3427|C
20181008|CLIR|0|0|200|C
20181008|CLLS|0|200|300|C
20181008|CLM|0|600|700|C
20181008|CLMT|0|100|100|C
20181008|CLNC|0|100|300|C
20181008|CLNE|100|14818|15618|C
20181008|CLNY|0|12638|35238|C
20181008|CLPS|0|100|200|C
20181008|CLR|0|9879|10979|C
20181008|CLRB|100|100|100|C
20181008|CLS|0|4400|5200|C
20181008|CLSD|0|700|1485|C
20181008|CLSN|0|0|100|C
20181008|CLUB|0|400|1100|C
20181008|CLVS|0|5377|7014|C
20181008|CLW|0|100|100|C
20181008|CLX|0|1255|2105|C
20181008|CM|0|800|1345|C
20181008|CMA|0|1040|1440|C
20181008|CMC|0|12400|19450|C
20181008|CMCM|0|2800|4000|C
20181008|CMCO|0|100|200|C
20181008|CMCSA|0|78082|154461|C
20181008|CMD|0|100|100|C
20181008|CME|0|4774|11259|C
20181008|CMF|0|200|200|C
20181008|CMG|0|2100|3700|C
20181008|CMI|0|3300|6000|C
20181008|CMO|0|5468|5568|C
20181008|CMP|0|800|1000|C
20181008|CMPR|0|700|800|C
20181008|CMRE|0|2279|4479|C
20181008|CMRX|0|0|400|C
20181008|CMS|0|27668|37065|C
20181008|CMTL|0|592|1092|C
20181008|CMU|0|100|100|C
20181008|CNA|0|800|1800|C
20181008|CNAT|0|2091|2291|C
20181008|CNC|0|1800|2600|C
20181008|CNCE|0|1607|2407|C
20181008|CNCR|0|0|200|C
20181008|CNDT|0|25065|29819|C
20181008|CNET|0|300|300|C
20181008|CNHI|0|11395|15795|C
20181008|CNI|0|6000|8723|C
20181008|CNK|0|7570|9170|C
20181008|CNMD|0|400|400|C
20181008|CNNE|0|0|200|C
20181008|CNO|0|6188|11788|C
20181008|CNOB|0|400|600|C
20181008|CNP|200|27387|41920|C
20181008|CNQ|0|14533|66266|C
20181008|CNS|0|300|400|C
20181008|CNSL|100|6700|7200|C
20181008|CNTY|300|300|700|C
20181008|CNX|0|38542|42390|C
20181008|CNXM|0|0|100|C
20181008|CO|0|583|1283|C
20181008|CODI|0|300|700|C
20181008|COF|0|5500|10400|C
20181008|COF PRG|0|300|300|C
20181008|COF PRP|0|0|100|C
20181008|COG|0|38339|51444|C
20181008|COHR|0|2100|2700|C
20181008|COHU|0|3300|6200|C
20181008|COL|0|2800|4800|C
20181008|COLB|0|500|800|C
20181008|COLD|0|1800|4900|C
20181008|COLL|0|1443|2243|C
20181008|COLM|0|0|600|C
20181008|COMM|0|9791|19627|C
20181008|CONE|0|900|2000|C
20181008|CONN|200|700|2068|C
20181008|COO|0|1700|2700|C
20181008|COP|0|20600|61962|C
20181008|COR|0|500|707|C
20181008|CORE|0|600|800|C
20181008|CORI|0|122|122|C
20181008|CORR|0|0|200|C
20181008|CORT|0|10363|15863|C
20181008|CORV|0|100|100|C
20181008|COST|0|4772|8973|C
20181008|COT|0|8800|11200|C
20181008|COTY|0|38780|60048|C
20181008|COUP|0|2149|2749|C
20181008|COWN|0|2500|11153|C
20181008|CP|0|700|4950|C
20181008|CPA|0|1900|3400|C
20181008|CPB|0|22236|48236|C
20181008|CPE|300|49377|54441|C
20181008|CPF|0|900|1000|C
20181008|CPG|0|23330|30452|C
20181008|CPHI|0|0|100|C
20181008|CPL|0|0|100|C
20181008|CPLG|0|600|1200|C
20181008|CPLP|0|500|2400|C
20181008|CPRT|0|8495|13845|C
20181008|CPRX|0|2873|4373|C
20181008|CPS|0|100|400|C
20181008|CPSI|0|2100|3000|C
20181008|CPST|0|2500|2600|C
20181008|CPT|100|500|1500|C
20181008|CQP|0|100|600|C
20181008|CR|0|1300|2800|C
20181008|CRAI|0|100|200|C
20181008|CRAY|0|1300|2700|C
20181008|CRBP|0|2200|2700|C
20181008|CRC|0|400|2400|C
20181008|CRCM|0|900|1437|C
20181008|CREE|0|12010|12810|C
20181008|CREG|0|900|900|C
20181008|CRESY|0|1900|1900|C
20181008|CRF|0|100|500|C
20181008|CRH|0|1400|2100|C
20181008|CRI|0|2736|3336|C
20181008|CRIS|0|900|1701|C
20181008|CRK|0|3500|4800|C
20181008|CRL|0|700|1000|C
20181008|CRM|0|26150|89067|C
20181008|CRMD|0|2712|10712|C
20181008|CRMT|100|400|600|C
20181008|CRNT|0|1300|2000|C
20181008|CRNX|0|2123|2223|C
20181008|CRON|0|1000|2600|C
20181008|CROX|0|5300|10374|C
20181008|CRR|0|1200|2000|C
20181008|CRS|0|623|723|C
20181008|CRSP|0|600|800|C
20181008|CRTO|0|1200|1800|C
20181008|CRUS|0|1900|2000|C
20181008|CRVL|0|0|100|C
20181008|CRY|0|300|500|C
20181008|CRZO|0|14280|20180|C
20181008|CS|100|16464|17264|C
20181008|CSBR|0|500|1381|C
20181008|CSCO|100|96762|139378|C
20181008|CSD|0|0|100|C
20181008|CSFL|200|1300|2100|C
20181008|CSGP|0|600|1400|C
20181008|CSGS|0|300|1500|C
20181008|CSII|0|1400|1600|C
20181008|CSIQ|0|2704|3604|C
20181008|CSL|0|800|900|C
20181008|CSLT|0|1000|1200|C
20181008|CSOD|0|1000|2100|C
20181008|CSQ|0|5000|5800|C
20181008|CSS|0|200|400|C
20181008|CSTE|0|300|300|C
20181008|CSTM|0|3300|7519|C
20181008|CSU|0|2200|4400|C
20181008|CSV|0|100|400|C
20181008|CSX|0|17231|25122|C
20181008|CTAS|0|3000|3200|C
20181008|CTB|0|15900|19600|C
20181008|CTDD|0|300|300|C
20181008|CTIC|0|1090|2790|C
20181008|CTK|0|0|200|C
20181008|CTL|0|57044|88744|C
20181008|CTLT|0|1000|1728|C
20181008|CTMX|0|600|700|C
20181008|CTRE|0|1200|2381|C
20181008|CTRL|0|1900|2930|C
20181008|CTRN|0|0|100|C
20181008|CTRP|0|25197|37739|C
20181008|CTS|0|1400|4400|C
20181008|CTSH|0|12800|19200|C
20181008|CTSO|0|500|600|C
20181008|CTT|0|252|1242|C
20181008|CTV|0|100|100|C
20181008|CTXS|0|7300|9000|C
20181008|CTZ|0|100|100|C
20181008|CUBE|0|17844|21444|C
20181008|CUBI|100|700|1000|C
20181008|CUE|0|100|100|C
20181008|CUK|0|300|300|C
20181008|CULP|0|200|200|C
20181008|CURE|0|400|1100|C
20181008|CURO|0|1375|2075|C
20181008|CUTR|100|4445|5145|C
20181008|CUZ|0|70028|97602|C
20181008|CVA|0|2800|3900|C
20181008|CVBF|200|6500|7856|C
20181008|CVCO|0|500|600|C
20181008|CVE|0|23503|30103|C
20181008|CVEO|0|2100|5349|C
20181008|CVGI|0|200|200|C
20181008|CVGW|0|800|1200|C
20181008|CVI|0|1100|2900|C
20181008|CVIA|0|1563|1788|C
20181008|CVLT|0|1600|3400|C
20181008|CVNA|0|1800|2600|C
20181008|CVRR|0|1200|1400|C
20181008|CVRS|0|1400|2700|C
20181008|CVS|0|25974|33574|C
20181008|CVTI|0|200|500|C
20181008|CVX|0|6000|29835|C
20181008|CW|0|200|200|C
20181008|CWB|0|8018|18218|C
20181008|CWBR|0|300|400|C
20181008|CWEB|0|300|1008|C
20181008|CWEN|0|2041|3841|C
20181008|CWEN A|0|0|500|C
20181008|CWH|800|5600|8588|C
20181008|CWK|0|400|1300|C
20181008|CWST|0|700|1900|C
20181008|CWT|0|2300|3100|C
20181008|CX|0|68620|106498|C
20181008|CXE|0|0|100|C
20181008|CXH|0|100|300|C
20181008|CXO|0|2000|3800|C
20181008|CXP|0|9700|23400|C
20181008|CXW|200|3600|6498|C
20181008|CY|0|29173|48217|C
20181008|CYBR|0|2900|3400|C
20181008|CYCC|0|100|100|C
20181008|CYD|0|400|500|C
20181008|CYH|0|9644|20010|C
20181008|CYOU|0|200|400|C
20181008|CYRX|300|300|1400|C
20181008|CYTK|0|1600|2600|C
20181008|CYTR|0|0|100|C
20181008|CYTX|0|0|5000|C
20181008|CZR|0|90956|110057|C
20181008|CZZ|0|13641|22210|C
20181008|D|600|16500|20943|C
20181008|DAIO|0|100|100|C
20181008|DAKT|0|504|629|C
20181008|DAL|0|53887|78555|C
20181008|DAN|0|11964|29925|C
20181008|DAR|0|11058|14958|C
20181008|DATA|0|2800|3800|C
20181008|DB|0|17000|24600|C
20181008|DBA|0|3230|3930|C
20181008|DBB|0|200|1000|C
20181008|DBC|0|16800|18100|C
20181008|DBD|0|24008|30586|C
20181008|DBE|0|0|800|C
20181008|DBEF|0|5100|6000|C
20181008|DBEU|0|746|746|C
20181008|DBO|0|2072|2572|C
20181008|DBP|0|0|200|C
20181008|DBVT|100|2100|2800|C
20181008|DBX|300|10600|15000|C
20181008|DCI|0|1500|1800|C
20181008|DCIX|0|100|100|C
20181008|DCOM|0|2200|2200|C
20181008|DCP|0|0|100|C
20181008|DCPH|0|0|100|C
20181008|DDD|0|9278|16278|C
20181008|DDM|0|16033|20933|C
20181008|DDR|300|14362|19540|C
20181008|DDS|0|600|900|C
20181008|DE|0|4330|11899|C
20181008|DEA|0|2400|4900|C
20181008|DECK|0|900|1300|C
20181008|DEI|100|5479|13579|C
20181008|DENN|0|1300|1700|C
20181008|DEO|0|1100|1512|C
20181008|DERM|0|1200|1300|C
20181008|DES|0|132|132|C
20181008|DESP|0|800|2000|C
20181008|DEST|0|150|150|C
20181008|DF|0|14117|22359|C
20181008|DFIN|0|200|700|C
20181008|DFP|0|600|1400|C
20181008|DFRG|0|4653|5753|C
20181008|DFS|0|6000|8000|C
20181008|DG|0|6650|8350|C
20181008|DGAZ|500|90768|218090|C
20181008|DGII|0|0|100|C
20181008|DGLD|0|525|525|C
20181008|DGLY|0|400|600|C
20181008|DGP|0|0|493|C
20181008|DGRO|0|2600|4899|C
20181008|DGRW|0|0|100|C
20181008|DGX|0|4700|5800|C
20181008|DHI|0|28151|56827|C
20181008|DHR|100|11083|16483|C
20181008|DHT|0|2791|3391|C
20181008|DHX|0|700|4100|C
20181008|DHY|0|0|4016|C
20181008|DIA|0|3925|14908|C
20181008|DIN|0|1600|1800|C
20181008|DIOD|0|500|600|C
20181008|DIS|0|25486|55127|C
20181008|DISCA|0|50534|57234|C
20181008|DISCK|0|34595|37995|C
20181008|DISH|0|6549|24421|C
20181008|DJP|0|300|900|C
20181008|DK|0|9939|18039|C
20181008|DKS|200|6300|8700|C
20181008|DLB|0|900|1100|C
20181008|DLBS|0|300|300|C
20181008|DLPH|455|2255|5928|C
20181008|DLR|0|6340|10240|C
20181008|DLS|0|0|268|C
20181008|DLTH|0|700|1000|C
20181008|DLTR|0|10107|15399|C
20181008|DLX|0|1100|2100|C
20181008|DM|0|2700|6200|C
20181008|DMB|0|100|1100|C
20181008|DNB|0|3111|13268|C
20181008|DNKN|0|1000|1700|C
20181008|DNLI|0|100|300|C
20181008|DNOW|0|13182|14482|C
20181008|DNP|0|2700|2700|C
20181008|DNR|0|62764|81860|C
20181008|DO|100|24740|26040|C
20181008|DOC|0|12066|21332|C
20181008|DOCU|0|2906|3906|C
20181008|DOD|0|0|500|C
20181008|DOG|0|19312|29506|C
20181008|DOMO|0|1246|1697|C
20181008|DON|0|600|900|C
20181008|DOOO|0|0|100|C
20181008|DOOR|0|300|300|C
20181008|DORM|0|500|1300|C
20181008|DOV|0|1700|2500|C
20181008|DOVA|0|0|1100|C
20181008|DOX|0|2800|3400|C
20181008|DPG|0|300|300|C
20181008|DPLO|0|1500|3100|C
20181008|DPZ|0|1100|1229|C
20181008|DQ|0|700|800|C
20181008|DRD|0|100|100|C
20181008|DRE|100|7481|9790|C
20181008|DRH|0|49106|69324|C
20181008|DRI|0|3500|5567|C
20181008|DRIP|0|26811|39346|C
20181008|DRNA|0|4600|4900|C
20181008|DRQ|0|1200|1300|C
20181008|DRRX|0|2401|6150|C
20181008|DRSK|0|0|100|C
20181008|DRYS|0|8796|9496|C
20181008|DS|0|565|565|C
20181008|DSGX|0|200|400|C
20181008|DSI|0|0|100|C
20181008|DSKE|0|900|1115|C
20181008|DSL|0|2300|3400|C
20181008|DSLV|0|437|1053|C
20181008|DSPG|0|0|1000|C
20181008|DSW|500|4235|6035|C
20181008|DSX|0|6754|9354|C
20181008|DTE|0|1712|2212|C
20181008|DTEA|0|2754|3054|C
20181008|DTYS|0|0|100|C
20181008|DUK|400|36229|37889|C
20181008|DUSL|0|0|200|C
20181008|DUST|0|5404|6404|C
20181008|DVA|0|3597|5597|C
20181008|DVAX|200|18914|25614|C
20181008|DVMT|0|70329|81232|C
20181008|DVN|0|75420|91820|C
20181008|DVY|0|2400|2400|C
20181008|DWDP|2700|30122|54714|C
20181008|DWSN|0|1300|1400|C
20181008|DWT|0|190242|239297|C
20181008|DX|0|5279|6079|C
20181008|DXC|0|1600|3900|C
20181008|DXCM|0|3525|4797|C
20181008|DXD|0|24949|27749|C
20181008|DXJ|0|29356|51376|C
20181008|DXPE|0|0|100|C
20181008|DY|0|600|800|C
20181008|DZSI|0|200|600|C
20181008|DZZ|0|2000|2100|C
20181008|E|100|100|100|C
20181008|EA|0|6571|11745|C
20181008|EAD|0|1500|2100|C
20181008|EAF|0|1200|3431|C
20181008|EARS|0|0|600|C
20181008|EAT|0|2500|2800|C
20181008|EB|0|0|200|C
20181008|EBAY|372|34237|59259|C
20181008|EBF|0|1100|2800|C
20181008|EBIX|0|6700|8700|C
20181008|EBND|0|400|500|C
20181008|EBR|0|8500|10300|C
20181008|EBR B|0|400|400|C
20181008|EBS|0|2238|3086|C
20181008|EBSB|0|100|1232|C
20181008|EC|0|8000|16155|C
20181008|ECA|0|102535|142239|C
20181008|ECF|0|0|300|C
20181008|ECH|0|200|200|C
20181008|ECHO|0|1300|1800|C
20181008|ECL|0|700|1000|C
20181008|ECOL|0|0|1000|C
20181008|ECOM|0|100|200|C
20181008|ECON|0|0|200|C
20181008|ECPG|0|700|1700|C
20181008|ECR|0|14547|16847|C
20181008|ECYT|100|2900|3000|C
20181008|ED|0|11260|12351|C
20181008|EDC|0|1500|1800|C
20181008|EDD|0|100|700|C
20181008|EDF|0|500|500|C
20181008|EDIT|0|400|400|C
20181008|EDN|0|900|1500|C
20181008|EDU|0|3236|5466|C
20181008|EDV|0|100|900|C
20181008|EDZ|0|3400|5000|C
20181008|EE|0|403|803|C
20181008|EEFT|0|800|2700|C
20181008|EEM|0|999396|1109033|C
20181008|EEMS|0|0|100|C
20181008|EEMV|0|500|700|C
20181008|EEP|0|7825|15425|C
20181008|EEQ|0|7698|7998|C
20181008|EEX|0|200|300|C
20181008|EFA|0|170254|452241|C
20181008|EFAV|0|0|100|C
20181008|EFF|0|100|600|C
20181008|EFG|0|0|100|C
20181008|EFII|0|2000|2300|C
20181008|EFR|0|500|1500|C
20181008|EFSC|0|295|595|C
20181008|EFT|0|100|300|C
20181008|EFV|0|2490|9290|C
20181008|EFX|0|300|1697|C
20181008|EGAN|0|2600|4900|C
20181008|EGBN|0|100|300|C
20181008|EGC|0|900|1300|C
20181008|EGHT|0|700|2600|C
20181008|EGL|0|100|200|C
20181008|EGLE|0|1104|3084|C
20181008|EGN|0|4300|5400|C
20181008|EGO|0|1000|1000|C
20181008|EGOV|0|1700|2500|C
20181008|EGP|0|200|500|C
20181008|EGRX|0|300|500|C
20181008|EGY|0|2400|4821|C
20181008|EHC|0|1300|5400|C
20181008|EHIC|0|100|1200|C
20181008|EHTH|0|200|800|C
20181008|EIDO|0|14253|17453|C
20181008|EIDX|0|500|600|C
20181008|EIG|0|0|400|C
20181008|EIGI|1300|9435|13835|C
20181008|EIGR|0|0|100|C
20181008|EIM|0|0|100|C
20181008|EIP|0|0|100|C
20181008|EIX|0|3192|12162|C
20181008|EKSO|0|200|200|C
20181008|EL|0|4691|6606|C
20181008|ELAN|0|300|2700|C
20181008|ELF|0|2400|3300|C
20181008|ELGX|0|1000|4300|C
20181008|ELLI|0|2900|3500|C
20181008|ELOX|0|100|100|C
20181008|ELP|0|3030|5830|C
20181008|ELS|0|1600|1800|C
20181008|ELVT|0|608|817|C
20181008|ELY|0|4300|10800|C
20181008|EMB|0|17800|21100|C
20181008|EMD|0|600|1000|C
20181008|EME|0|600|1000|C
20181008|EMES|0|700|700|C
20181008|EMF|0|0|100|C
20181008|EMHY|0|100|100|C
20181008|EMKR|0|2500|6877|C
20181008|EMLC|0|12652|16870|C
20181008|EMLP|0|500|1000|C
20181008|EMN|0|1700|3775|C
20181008|EMR|0|17453|22053|C
20181008|ENB|0|20324|22444|C
20181008|ENBL|0|2400|4600|C
20181008|ENDP|0|23559|30277|C
20181008|ENIA|0|9539|18243|C
20181008|ENIC|0|900|7000|C
20181008|ENLC|0|1400|4171|C
20181008|ENLK|0|1200|13879|C
20181008|ENPH|0|42278|44978|C
20181008|ENR|0|2840|5779|C
20181008|ENS|0|500|800|C
20181008|ENSG|0|1100|1300|C
20181008|ENT|0|600|800|C
20181008|ENTA|0|1300|1700|C
20181008|ENTG|0|2700|6300|C
20181008|ENV|0|200|500|C
20181008|ENVA|0|100|1830|C
20181008|ENX|0|200|600|C
20181008|ENZ|0|0|100|C
20181008|EOD|0|700|900|C
20181008|EOG|0|2300|10508|C
20181008|EOI|0|888|888|C
20181008|EOLS|0|100|200|C
20181008|EOS|0|0|200|C
20181008|EPAM|0|1730|2130|C
20181008|EPAY|0|1197|1197|C
20181008|EPC|0|300|800|C
20181008|EPD|0|11102|20145|C
20181008|EPE|0|6971|7650|C
20181008|EPHE|0|0|832|C
20181008|EPI|0|6012|12933|C
20181008|EPM|0|700|1500|C
20181008|EPOL|0|876|1076|C
20181008|EPP|0|200|400|C
20181008|EPR|0|3200|3400|C
20181008|EPRF|0|0|100|C
20181008|EPRT|0|900|1000|C
20181008|EPU|0|100|100|C
20181008|EPZM|0|11900|17823|C
20181008|EQC|0|9820|17320|C
20181008|EQGP|0|400|800|C
20181008|EQH|0|3784|6984|C
20181008|EQIX|0|700|1300|C
20181008|EQM|0|1100|2300|C
20181008|EQNR|500|10274|11774|C
20181008|EQR|0|3173|4373|C
20181008|EQT|0|10903|17321|C
20181008|ERA|0|100|100|C
20181008|ERC|0|0|1000|C
20181008|ERF|0|10191|12746|C
20181008|ERI|0|17300|24700|C
20181008|ERIC|0|44756|56856|C
20181008|ERII|0|1800|3000|C
20181008|ERJ|0|2400|11316|C
20181008|EROS|0|1652|2152|C
20181008|ERUS|0|100|100|C
20181008|ERX|100|7800|9300|C
20181008|ERY|0|1400|6500|C
20181008|ES|200|6285|7085|C
20181008|ESE|0|0|100|C
20181008|ESIO|0|700|1532|C
20181008|ESL|0|200|300|C
20181008|ESND|0|900|1400|C
20181008|ESNT|0|300|1600|C
20181008|ESPR|0|1300|1600|C
20181008|ESQ|0|0|100|C
20181008|ESRT|0|11045|31340|C
20181008|ESRX|0|4800|6300|C
20181008|ESS|0|700|800|C
20181008|ESTA|0|0|100|C
20181008|ESTC|0|400|1300|C
20181008|ESTE|0|1300|3300|C
20181008|ESV|100|185692|238818|C
20181008|ETE|0|26759|35790|C
20181008|ETFC|0|6000|8819|C
20181008|ETG|0|0|100|C
20181008|ETH|0|6200|9700|C
20181008|ETJ|0|1100|1200|C
20181008|ETM|0|25200|46856|C
20181008|ETN|0|4300|11300|C
20181008|ETP|0|22429|47394|C
20181008|ETP PRD|0|0|100|C
20181008|ETR|0|2700|3500|C
20181008|ETSY|0|2400|4085|C
20181008|ETV|0|1000|1100|C
20181008|ETW|0|6400|6400|C
20181008|ETY|0|1600|1800|C
20181008|EUFN|0|3936|5636|C
20181008|EUM|0|23116|31116|C
20181008|EUO|0|400|1977|C
20181008|EURN|0|1464|6888|C
20181008|EV|0|900|1950|C
20181008|EVBG|0|400|500|C
20181008|EVC|0|900|1600|C
20181008|EVER|0|0|507|C
20181008|EVF|0|0|200|C
20181008|EVH|0|7503|10903|C
20181008|EVHC|0|16280|22955|C
20181008|EVJ|0|0|200|C
20181008|EVLV|0|600|600|C
20181008|EVM|0|100|100|C
20181008|EVN|0|777|777|C
20181008|EVO|0|0|100|C
20181008|EVOK|0|0|200|C
20181008|EVOP|0|2200|2600|C
20181008|EVR|0|1700|2300|C
20181008|EVRG|0|2659|4622|C
20181008|EVRI|0|3792|9115|C
20181008|EVT|0|300|400|C
20181008|EVTC|0|1700|2400|C
20181008|EVV|0|500|500|C
20181008|EVY|0|200|300|C
20181008|EW|0|3482|10021|C
20181008|EWA|0|40426|53220|C
20181008|EWBC|0|1200|3100|C
20181008|EWC|0|46360|72360|C
20181008|EWG|0|168714|242738|C
20181008|EWH|0|68716|101053|C
20181008|EWI|0|4488|4688|C
20181008|EWJ|0|82027|91827|C
20181008|EWK|0|100|100|C
20181008|EWL|0|1822|3065|C
20181008|EWM|0|2200|2500|C
20181008|EWP|0|5185|7385|C
20181008|EWQ|0|100|500|C
20181008|EWS|0|3488|3888|C
20181008|EWT|0|48352|71782|C
20181008|EWU|0|21528|27794|C
20181008|EWW|0|38872|45624|C
20181008|EWY|0|26000|31500|C
20181008|EWZ|300|630366|720235|C
20181008|EXAS|100|2700|3900|C
20181008|EXC|376|51464|67364|C
20181008|EXD|0|100|100|C
20181008|EXEL|100|46822|57715|C
20181008|EXG|0|6700|10000|C
20181008|EXI|0|0|100|C
20181008|EXK|0|13297|14262|C
20181008|EXLS|0|100|200|C
20181008|EXP|0|1500|2100|C
20181008|EXPD|0|3250|4150|C
20181008|EXPE|0|3970|5820|C
20181008|EXPO|0|200|500|C
20181008|EXPR|300|9434|13317|C
20181008|EXR|0|2200|2700|C
20181008|EXTN|0|100|300|C
20181008|EXTR|100|14133|22569|C
20181008|EYE|0|2253|2553|C
20181008|EYES|0|0|100|C
20181008|EYPT|1275|1475|3600|C
20181008|EZM|0|0|100|C
20181008|EZPW|0|7300|8300|C
20181008|EZU|0|29830|30900|C
20181008|F|0|273799|374288|C
20181008|FAF|0|1500|2200|C
20181008|FALN|0|100|500|C
20181008|FAM|0|0|100|C
20181008|FANG|0|3900|8100|C
20181008|FANH|0|100|100|C
20181008|FARM|0|0|100|C
20181008|FARO|0|100|100|C
20181008|FAS|0|2548|3548|C
20181008|FAST|0|31050|40441|C
20181008|FAT|0|0|100|C
20181008|FATE|0|2900|3900|C
20181008|FAX|0|400|400|C
20181008|FAZ|0|7301|19127|C
20181008|FB|0|21413|44237|C
20181008|FBC|0|1822|3722|C
20181008|FBHS|0|7505|8514|C
20181008|FBIO|0|300|300|C
20181008|FBK|0|1500|1500|C
20181008|FBM|0|1200|1500|C
20181008|FBMS|0|100|200|C
20181008|FBNC|0|200|200|C
20181008|FBP|200|16942|23847|C
20181008|FBR|100|26809|29009|C
20181008|FBT|0|0|300|C
20181008|FCAU|0|18903|39734|C
20181008|FCB|0|1600|5200|C
20181008|FCBP|0|100|200|C
20181008|FCCO|0|0|100|C
20181008|FCCY|0|100|100|C
20181008|FCE A|0|3244|3544|C
20181008|FCEL|0|3300|3400|C
20181008|FCF|0|1528|2738|C
20181008|FCFS|0|300|1900|C
20181008|FCG|0|400|400|C
20181008|FCN|0|300|300|C
20181008|FCPT|0|1200|4900|C
20181008|FCT|0|200|200|C
20181008|FCX|0|55309|182849|C
20181008|FDBC|0|0|100|C
20181008|FDC|0|42978|61401|C
20181008|FDEF|0|0|200|C
20181008|FDL|0|100|100|C
20181008|FDN|0|300|700|C
20181008|FDP|0|4800|4800|C
20181008|FDS|0|205|305|C
20181008|FDUS|0|500|900|C
20181008|FDX|0|4000|10235|C
20181008|FE|1000|23064|29764|C
20181008|FEI|0|0|700|C
20181008|FELE|0|570|670|C
20181008|FEN|0|200|200|C
20181008|FENG|0|200|800|C
20181008|FEP|0|5500|5500|C
20181008|FET|0|2841|3345|C
20181008|FEYE|0|44751|50151|C
20181008|FEZ|0|33711|41127|C
20181008|FFBC|0|900|2000|C
20181008|FFC|0|100|200|C
20181008|FFIC|0|500|500|C
20181008|FFIN|0|600|900|C
20181008|FFIV|0|3276|3794|C
20181008|FFNW|0|0|100|C
20181008|FFTY|0|2100|3000|C
20181008|FFWM|0|500|500|C
20181008|FG|0|5300|8324|C
20181008|FGEN|0|300|300|C
20181008|FGP|0|100|100|C
20181008|FHB|100|20467|45299|C
20181008|FHN|200|19269|23369|C
20181008|FI|0|6866|6966|C
20181008|FIBK|0|1400|1900|C
20181008|FICO|0|600|600|C
20181008|FII|0|2939|4739|C
20181008|FINX|0|100|200|C
20181008|FIS|0|4000|5100|C
20181008|FISI|0|0|200|C
20181008|FISV|0|9800|11400|C
20181008|FIT|0|35084|67889|C
20181008|FITB|200|35550|43023|C
20181008|FIVE|0|2500|3100|C
20181008|FIVN|0|100|1000|C
20181008|FIX|0|400|600|C
20181008|FIXD|0|0|100|C
20181008|FIXX|0|1900|4700|C
20181008|FIZZ|0|1000|1000|C
20181008|FL|0|13889|14659|C
20181008|FLDM|0|200|1600|C
20181008|FLEX|0|79728|105554|C
20181008|FLGE|0|0|100|C
20181008|FLIC|0|100|200|C
20181008|FLIR|0|2100|2400|C
20181008|FLMN|0|1300|1400|C
20181008|FLNT|0|0|100|C
20181008|FLO|0|17329|19429|C
20181008|FLOW|0|1700|1700|C
20181008|FLR|0|700|1900|C
20181008|FLRN|500|500|500|C
20181008|FLS|0|1200|1500|C
20181008|FLT|0|2300|2830|C
20181008|FLTB|0|0|500|C
20181008|FLTR|0|0|400|C
20181008|FLWS|0|800|1300|C
20181008|FLXN|0|2200|2829|C
20181008|FM|0|200|800|C
20181008|FMBH|0|100|300|C
20181008|FMBI|0|1912|2212|C
20181008|FMC|0|829|5529|C
20181008|FMN|0|0|300|C
20181008|FMO|0|700|800|C
20181008|FMS|0|100|200|C
20181008|FMX|400|1400|2600|C
20181008|FN|0|600|800|C
20181008|FNB|200|6750|13119|C
20181008|FND|0|9164|12807|C
20181008|FNDC|0|0|100|C
20181008|FNF|0|1809|3009|C
20181008|FNGU|0|0|100|C
20181008|FNHC|0|0|100|C
20181008|FNJN|0|100|300|C
20181008|FNKO|0|1100|1300|C
20181008|FNSR|100|10670|11970|C
20181008|FNV|0|1500|1800|C
20181008|FOCS|0|400|400|C
20181008|FOE|0|500|1100|C
20181008|FOLD|0|42677|46410|C
20181008|FOMX|0|3891|9959|C
20181008|FORD|0|0|100|C
20181008|FORM|0|1500|2000|C
20181008|FORR|0|0|200|C
20181008|FOSL|0|4791|6666|C
20181008|FOX|0|55871|59794|C
20181008|FOXA|0|29789|57350|C
20181008|FOXF|0|300|600|C
20181008|FPAY|0|100|200|C
20181008|FPE|0|5258|14792|C
20181008|FPEI|0|100|100|C
20181008|FPF|0|0|400|C
20181008|FPH|0|700|1000|C
20181008|FPI|0|1200|2000|C
20181008|FPL|0|0|400|C
20181008|FPRX|0|1300|1400|C
20181008|FR|100|22400|22900|C
20181008|FRAC|0|4300|4700|C
20181008|FRAN|0|21601|23499|C
20181008|FRBA|0|200|200|C
20181008|FRBK|0|1500|1500|C
20181008|FRC|0|4000|6246|C
20181008|FRED|0|7322|13522|C
20181008|FRGI|0|700|2400|C
20181008|FRI|0|1300|4100|C
20181008|FRME|0|100|200|C
20181008|FRO|0|1000|1776|C
20181008|FRPT|0|1100|1700|C
20181008|FRT|0|500|700|C
20181008|FRTA|0|200|700|C
20181008|FSB|100|700|1000|C
20181008|FSCT|0|600|900|C
20181008|FSD|0|0|300|C
20181008|FSIC|0|2982|12054|C
20181008|FSLR|0|2100|2400|C
20181008|FSM|0|7743|9252|C
20181008|FSP|0|1600|1800|C
20181008|FSS|0|100|100|C
20181008|FT|0|0|223|C
20181008|FTA|0|0|200|C
20181008|FTCH|0|1500|2600|C
20181008|FTCS|200|300|300|C
20181008|FTD|0|700|700|C
20181008|FTDR|0|100|300|C
20181008|FTEC|0|500|500|C
20181008|FTI|759|33450|52196|C
20181008|FTK|0|5583|6883|C
20181008|FTNT|0|7281|11481|C
20181008|FTR|300|28708|51788|C
20181008|FTS|0|1400|1700|C
20181008|FTSI|0|1922|3488|C
20181008|FTSL|0|0|300|C
20181008|FTSM|100|4100|7900|C
20181008|FTSV|0|100|400|C
20181008|FTV|0|6015|7615|C
20181008|FTV PRA|0|0|200|C
20181008|FTXL|0|0|100|C
20181008|FTXO|0|100|100|C
20181008|FUL|0|1100|1500|C
20181008|FULT|0|10640|12040|C
20181008|FUNC|0|100|100|C
20181008|FUND|0|0|200|C
20181008|FV|100|200|900|C
20181008|FVC|0|4500|4900|C
20181008|FVD|0|700|1100|C
20181008|FVE|0|0|100|C
20181008|FWONK|0|2266|3366|C
20181008|FWRD|0|300|700|C
20181008|FXI|0|190110|365552|C
20181008|FXL|0|300|500|C
20181008|FXN|0|1600|2200|C
20181008|FXO|0|0|500|C
20181008|FXP|0|1900|3800|C
20181008|FXU|0|100|100|C
20181008|FYC|0|0|1100|C
20181008|FYT|0|300|300|C
20181008|G|0|6400|12900|C
20181008|GAB|0|1738|2438|C
20181008|GABC|0|100|200|C
20181008|GAIA|0|700|1000|C
20181008|GAIN|0|700|700|C
20181008|GALT|0|200|200|C
20181008|GASL|0|100|100|C
20181008|GATX|0|400|500|C
20181008|GBCI|0|600|700|C
20181008|GBDC|0|466|466|C
20181008|GBIL|0|1776|2476|C
20181008|GBR|0|200|300|C
20181008|GBT|0|4079|5579|C
20181008|GBX|0|3100|3400|C
20181008|GCAP|0|1200|1400|C
20181008|GCI|0|10507|11207|C
20181008|GCO|0|500|500|C
20181008|GCP|0|1400|5000|C
20181008|GD|0|1100|2400|C
20181008|GDDY|0|1000|6944|C
20181008|GDEN|0|1400|4600|C
20181008|GDI|0|4611|9811|C
20181008|GDOT|0|800|2000|C
20181008|GDS|0|2800|7697|C
20181008|GDV|0|100|500|C
20181008|GDX|0|410325|546495|C
20181008|GDXJ|0|52192|95628|C
20181008|GDXS|0|100|100|C
20181008|GDXX|0|0|100|C
20181008|GE|0|1142987|1451516|C
20181008|GEF|0|100|200|C
20181008|GEL|0|2800|4900|C
20181008|GEMP|0|100|100|C
20181008|GEN|0|2785|4485|C
20181008|GENE|0|0|200|C
20181008|GEO|0|1500|2800|C
20181008|GER|0|1800|2700|C
20181008|GERN|0|24380|28580|C
20181008|GES|400|3400|4104|C
20181008|GEVO|100|2300|2400|C
20181008|GF|0|0|100|C
20181008|GFF|0|700|1070|C
20181008|GFI|0|28946|39190|C
20181008|GFN|0|1100|1300|C
20181008|GG|0|48325|78911|C
20181008|GGAL|0|700|3099|C
20181008|GGB|0|150626|202492|C
20181008|GGG|0|2000|2500|C
20181008|GGM|0|0|100|C
20181008|GGN|0|2987|3087|C
20181008|GH|0|890|3739|C
20181008|GHDX|0|1300|2700|C
20181008|GHG|0|400|500|C
20181008|GHL|0|3882|4382|C
20181008|GHY|0|300|900|C
20181008|GIB|0|0|100|C
20181008|GIFI|0|0|100|C
20181008|GIII|0|2800|5306|C
20181008|GIL|0|3700|5400|C
20181008|GILD|0|20828|60188|C
20181008|GIS|0|11300|27200|C
20181008|GKOS|0|664|964|C
20181008|GLAD|0|500|689|C
20181008|GLBS|0|0|100|C
20181008|GLD|0|70402|79402|C
20181008|GLDD|0|1500|2201|C
20181008|GLDM|0|15775|17012|C
20181008|GLIBA|0|300|500|C
20181008|GLNG|0|3400|10120|C
20181008|GLO|0|100|800|C
20181008|GLOB|0|100|450|C
20181008|GLOG|0|1100|1300|C
20181008|GLOP|0|600|1000|C
20181008|GLP|0|100|200|C
20181008|GLPG|0|100|100|C
20181008|GLPI|0|14000|17300|C
20181008|GLQ|0|100|100|C
20181008|GLRE|0|2877|3177|C
20181008|GLT|0|500|900|C
20181008|GLUU|601|41821|77342|C
20181008|GLW|0|36852|71151|C
20181008|GLYC|0|2499|2599|C
20181008|GM|0|73565|137892|C
20181008|GME|300|31210|36710|C
20181008|GMED|0|1300|1800|C
20181008|GMLP|0|1300|2100|C
20181008|GMS|0|700|1100|C
20181008|GMZ|0|100|200|C
20181008|GNBC|0|1500|4400|C
20181008|GNC|0|26100|38562|C
20181008|GNCA|0|0|100|C
20181008|GNK|0|708|1108|C
20181008|GNL|0|2100|2500|C
20181008|GNMA|0|0|700|C
20181008|GNMK|0|1200|3705|C
20181008|GNPX|0|0|100|C
20181008|GNRC|0|409|509|C
20181008|GNT|0|0|100|C
20181008|GNTX|0|28788|35488|C
20181008|GNTY|0|100|200|C
20181008|GNW|0|4101|4400|C
20181008|GOEX|0|0|100|C
20181008|GOF|0|0|100|C
20181008|GOGL|0|800|1100|C
20181008|GOGO|400|15110|18582|C
20181008|GOL|1000|34409|42509|C
20181008|GOLD|0|899|1199|C
20181008|GOLF|0|316|1516|C
20181008|GOOD|0|100|300|C
20181008|GOOG|0|5962|7462|C
20181008|GOOGL|0|9750|15371|C
20181008|GOOS|0|1300|2000|C
20181008|GORO|0|2400|3000|C
20181008|GOV|0|31491|53927|C
20181008|GOVNI|0|0|100|C
20181008|GOVT|0|5600|9100|C
20181008|GPC|0|2300|3113|C
20181008|GPI|0|900|1500|C
20181008|GPK|0|19088|36705|C
20181008|GPL|0|100|100|C
20181008|GPM|0|600|600|C
20181008|GPMT|100|1600|2679|C
20181008|GPN|0|1907|4807|C
20181008|GPOR|400|35584|61575|C
20181008|GPRE|0|3100|7500|C
20181008|GPRK|0|3100|4324|C
20181008|GPRO|0|70511|79443|C
20181008|GPS|0|24319|48219|C
20181008|GPT|0|11110|30810|C
20181008|GPX|0|200|500|C
20181008|GRA|0|2000|2800|C
20181008|GRBK|0|400|700|C
20181008|GREK|0|300|1600|C
20181008|GRES|0|0|100|C
20181008|GRFS|1700|22676|33911|C
20181008|GRMN|0|4000|9000|C
20181008|GRPN|243|77048|83006|C
20181008|GRTS|0|500|600|C
20181008|GRUB|0|2423|7364|C
20181008|GS|0|4100|10600|C
20181008|GSAT|0|0|600|C
20181008|GSB|0|200|300|C
20181008|GSBD|0|200|1100|C
20181008|GSG|0|2000|2100|C
20181008|GSHD|0|900|1500|C
20181008|GSHT|0|300|300|C
20181008|GSIE|0|100|100|C
20181008|GSIT|0|0|200|C
20181008|GSK|0|7524|18045|C
20181008|GSKY|0|2224|4724|C
20181008|GSLC|0|100|100|C
20181008|GSM|0|6700|9183|C
20181008|GSS|0|0|3600|C
20181008|GSUM|0|100|200|C
20181008|GSV|0|300|400|C
20181008|GSVC|0|0|100|C
20181008|GSY|0|400|400|C
20181008|GT|0|33979|74128|C
20181008|GTE|0|18418|22095|C
20181008|GTES|0|0|800|C
20181008|GTHX|0|200|300|C
20181008|GTLS|0|700|800|C
20181008|GTN|0|4200|13385|C
20181008|GTS|0|600|1100|C
20181008|GTT|0|1900|2300|C
20181008|GTX|0|1170|5709|C
20181008|GTXI|0|1092|2295|C
20181008|GTY|0|100|100|C
20181008|GUNR|0|500|500|C
20181008|GUSH|0|3400|4900|C
20181008|GVA|0|800|2000|C
20181008|GVI|0|200|400|C
20181008|GWB|0|200|1200|C
20181008|GWPH|0|3500|5900|C
20181008|GWR|0|0|700|C
20181008|GWRE|0|1600|2100|C
20181008|GWW|0|800|900|C
20181008|H|0|1600|2400|C
20181008|HA|0|2900|3800|C
20181008|HABT|0|2500|9592|C
20181008|HACK|0|100|400|C
20181008|HAE|0|900|1300|C
20181008|HAFC|100|3200|4600|C
20181008|HAIN|0|5400|9700|C
20181008|HAIR|0|100|200|C
20181008|HAL|0|53915|71603|C
20181008|HALL|0|0|200|C
20181008|HALO|0|3455|6609|C
20181008|HAS|0|3583|3983|C
20181008|HASI|0|1500|1700|C
20181008|HBAN|300|246457|255047|C
20181008|HBB|0|615|615|C
20181008|HBI|0|36919|56734|C
20181008|HBIO|200|300|700|C
20181008|HBM|0|1900|3673|C
20181008|HBNC|0|100|100|C
20181008|HBP|0|0|300|C
20181008|HCA|0|3000|4700|C
20181008|HCC|0|900|2100|C
20181008|HCCI|0|0|200|C
20181008|HCHC|0|600|600|C
20181008|HCI|0|100|200|C
20181008|HCKT|0|300|400|C
20181008|HCLP|0|7544|10944|C
20181008|HCP|0|24859|28259|C
20181008|HCSG|0|1952|2416|C
20181008|HD|0|5120|16591|C
20181008|HDB|0|2000|4294|C
20181008|HDP|0|5925|8667|C
20181008|HDS|0|11677|16577|C
20181008|HDSN|0|6885|8284|C
20181008|HDV|0|3100|4300|C
20181008|HE|0|9800|13000|C
20181008|HEAR|0|2025|3168|C
20181008|HEDJ|0|2951|5851|C
20181008|HEES|0|1500|1800|C
20181008|HEFA|0|700|700|C
20181008|HEI|0|300|400|C
20181008|HEI A|0|464|1337|C
20181008|HELE|0|1410|2615|C
20181008|HEP|0|100|100|C
20181008|HES|0|11848|15443|C
20181008|HEWG|0|500|500|C
20181008|HEWJ|0|7900|13362|C
20181008|HEZU|0|5247|5247|C
20181008|HF|0|1000|1000|C
20181008|HFC|0|8000|8800|C
20181008|HFRO|0|0|100|C
20181008|HFWA|0|3972|5872|C
20181008|HGV|0|1700|3508|C
20181008|HHC|300|1400|1600|C
20181008|HI|0|2800|4800|C
20181008|HIBB|600|5682|7982|C
20181008|HIFR|0|300|400|C
20181008|HIG|0|7200|22086|C
20181008|HII|0|400|500|C
20181008|HIIQ|0|200|900|C
20181008|HIMX|0|19500|27776|C
20181008|HIO|0|400|700|C
20181008|HIVE|0|1300|1900|C
20181008|HIW|0|2226|3926|C
20181008|HIX|0|1300|1500|C
20181008|HK|0|86184|96437|C
20181008|HL|307|111187|122658|C
20181008|HLF|0|1400|2700|C
20181008|HLI|0|800|2059|C
20181008|HLIT|0|1100|1700|C
20181008|HLNE|0|900|1600|C
20181008|HLT|0|12193|30963|C
20181008|HLTH|0|0|400|C
20181008|HLX|300|20867|35231|C
20181008|HMC|0|2050|3155|C
20181008|HMHC|0|4950|6750|C
20181008|HMLP|0|700|700|C
20181008|HMN|0|500|700|C
20181008|HMNY|8200|10500|94527|C
20181008|HMST|0|300|500|C
20181008|HMSY|0|5000|8210|C
20181008|HMY|0|19795|22795|C
20181008|HNGR|0|0|200|C
20181008|HNI|0|100|300|C
20181008|HNP|0|0|2850|C
20181008|HNRG|0|0|100|C
20181008|HNW|0|0|500|C
20181008|HOFT|0|100|200|C
20181008|HOG|0|8573|10973|C
20181008|HOLI|0|600|800|C
20181008|HOLX|0|15100|24948|C
20181008|HOMB|200|7000|7900|C
20181008|HOME|0|1200|1700|C
20181008|HON|0|6400|9200|C
20181008|HOPE|600|15767|16952|C
20181008|HOS|0|1400|1900|C
20181008|HOV|0|6600|10600|C
20181008|HP|0|2494|3983|C
20181008|HPE|100|86394|106560|C
20181008|HPP|0|8595|16451|C
20181008|HPQ|100|130402|142769|C
20181008|HPR|0|8809|12422|C
20181008|HPT|0|10000|13200|C
20181008|HQCL|0|0|900|C
20181008|HQH|100|100|345|C
20181008|HQL|0|100|100|C
20181008|HQY|0|1546|2446|C
20181008|HR|0|12619|13119|C
20181008|HRB|0|17853|22053|C
20181008|HRC|0|2500|3000|C
20181008|HRI|0|0|100|C
20181008|HRL|0|7503|8503|C
20181008|HRS|0|400|727|C
20181008|HRTG|0|1600|1800|C
20181008|HRTX|0|9200|13500|C
20181008|HSBC|0|8841|11741|C
20181008|HSC|0|1000|3600|C
20181008|HSDT|0|100|100|C
20181008|HSGX|0|0|200|C
20181008|HSIC|0|8638|13288|C
20181008|HSII|0|100|300|C
20181008|HST|200|75974|90886|C
20181008|HSY|0|2922|4676|C
20181008|HT|0|1900|2300|C
20181008|HTA|100|20454|35618|C
20181008|HTBI|0|0|161|C
20181008|HTBK|0|800|800|C
20181008|HTD|0|200|400|C
20181008|HTGC|0|2200|4359|C
20181008|HTGM|0|600|1500|C
20181008|HTH|0|1526|1926|C
20181008|HTHT|0|13438|16338|C
20181008|HTLD|0|2100|2500|C
20181008|HTLF|0|500|500|C
20181008|HTZ|0|6580|18880|C
20181008|HUBB|0|3067|4767|C
20181008|HUBG|0|1231|2731|C
20181008|HUBS|0|1400|2400|C
20181008|HUD|0|900|1000|C
20181008|HUM|0|1100|1300|C
20181008|HUN|0|19905|48023|C
20181008|HURN|0|800|1000|C
20181008|HUYA|0|2450|3284|C
20181008|HVT|0|900|1600|C
20181008|HWC|0|1600|2900|C
20181008|HX|0|100|600|C
20181008|HXL|0|800|1400|C
20181008|HY|0|300|300|C
20181008|HYB|0|0|100|C
20181008|HYD|0|700|2200|C
20181008|HYEM|0|0|800|C
20181008|HYG|0|15716|28116|C
20181008|HYI|0|225|225|C
20181008|HYLD|0|800|800|C
20181008|HYLS|0|600|600|C
20181008|HYMB|0|100|200|C
20181008|HYS|0|500|1500|C
20181008|HYT|0|2600|3400|C
20181008|HZN|0|853|1453|C
20181008|HZNP|100|2610|10577|C
20181008|HZO|200|600|600|C
20181008|I|0|1280|6421|C
20181008|IAC|0|1000|2907|C
20181008|IAG|0|40735|43341|C
20181008|IART|0|2000|2200|C
20181008|IAT|0|400|500|C
20181008|IAU|0|1636203|1734011|C
20181008|IBB|0|4819|5969|C
20181008|IBCD|0|0|300|C
20181008|IBCP|0|1027|3128|C
20181008|IBDL|0|0|200|C
20181008|IBDM|0|100|100|C
20181008|IBDP|0|200|300|C
20181008|IBDR|0|0|100|C
20181008|IBIO|0|0|400|C
20181008|IBKC|0|400|500|C
20181008|IBKR|0|700|2500|C
20181008|IBM|0|3564|10670|C
20181008|IBMH|0|100|100|C
20181008|IBML|0|100|100|C
20181008|IBN|0|38256|45024|C
20181008|IBND|0|0|100|C
20181008|IBOC|0|3711|7424|C
20181008|IBP|0|700|800|C
20181008|IBTX|0|500|500|C
20181008|IBUY|0|100|1000|C
20181008|ICAD|0|100|100|C
20181008|ICD|0|300|500|C
20181008|ICE|0|2800|6044|C
20181008|ICF|0|3300|5300|C
20181008|ICFI|0|100|500|C
20181008|ICHR|0|600|1400|C
20181008|ICL|0|300|1004|C
20181008|ICLR|0|500|1800|C
20181008|ICPT|0|1300|1300|C
20181008|ICSH|0|200|200|C
20181008|ICUI|0|400|600|C
20181008|ICVT|0|300|300|C
20181008|IDA|0|105|605|C
20181008|IDCC|0|300|500|C
20181008|IDRA|0|1000|1000|C
20181008|IDT|0|0|1100|C
20181008|IDTI|0|11348|17087|C
20181008|IDV|0|400|600|C
20181008|IDXG|0|501|1601|C
20181008|IDXX|0|2676|2896|C
20181008|IEA|0|1000|1000|C
20181008|IEF|0|10800|11400|C
20181008|IEFA|0|27380|33414|C
20181008|IEI|0|800|1200|C
20181008|IEMG|0|164208|199827|C
20181008|IEO|0|1020|1020|C
20181008|IETC|0|100|100|C
20181008|IEV|0|3900|4200|C
20181008|IEX|0|500|900|C
20181008|IEZ|0|0|100|C
20181008|IFF|0|2887|8988|C
20181008|IFN|0|335|635|C
20181008|IFV|0|100|100|C
20181008|IGA|0|100|200|C
20181008|IGC|1300|6738|19337|C
20181008|IGD|0|400|700|C
20181008|IGE|0|100|500|C
20181008|IGF|0|900|1000|C
20181008|IGHG|100|200|300|C
20181008|IGIB|0|1714|4014|C
20181008|IGLB|0|200|200|C
20181008|IGR|0|2304|2504|C
20181008|IGSB|0|300|2000|C
20181008|IGT|0|64474|136874|C
20181008|IGV|0|100|600|C
20181008|IHD|100|300|600|C
20181008|IHG|0|700|1100|C
20181008|IHY|0|100|100|C
20181008|IIF|0|0|700|C
20181008|IIIV|100|100|600|C
20181008|IIM|0|500|800|C
20181008|IIN|0|600|1100|C
20181008|IIPR|0|300|800|C
20181008|IIVI|0|5000|6200|C
20181008|IJH|0|3300|15400|C
20181008|IJR|100|5000|14596|C
20181008|IJT|0|100|100|C
20181008|ILF|0|23773|29373|C
20181008|ILMN|0|2100|3900|C
20181008|ILPT|0|1189|1589|C
20181008|IMAX|0|1789|4889|C
20181008|IMDZ|0|100|100|C
20181008|IMGN|532|14731|43042|C
20181008|IMKTA|0|0|200|C
20181008|IMMP|0|0|100|C
20181008|IMMR|0|1500|5390|C
20181008|IMMU|0|4467|6167|C
20181008|IMO|0|1100|2800|C
20181008|IMPV|0|1000|1800|C
20181008|IMTM|0|100|100|C
20181008|IMUC|0|0|300|C
20181008|INAP|0|300|600|C
20181008|INB|0|0|1200|C
20181008|INCY|0|1419|2319|C
20181008|INDA|0|15908|20358|C
20181008|INDB|0|600|600|C
20181008|INDL|200|200|200|C
20181008|INDY|0|0|100|C
20181008|INFI|0|100|100|C
20181008|INFN|0|22417|34617|C
20181008|INFO|0|8300|13589|C
20181008|INFY|0|78549|87082|C
20181008|ING|13700|44236|46236|C
20181008|INGN|0|400|400|C
20181008|INGR|0|600|1300|C
20181008|INN|0|24246|26616|C
20181008|INNT|0|0|388|C
20181008|INO|0|6865|10357|C
20181008|INOV|0|5900|10700|C
20181008|INPX|900|1100|1200|C
20181008|INSE|0|100|100|C
20181008|INSG|0|400|1100|C
20181008|INSM|0|5006|5706|C
20181008|INSP|0|1100|1400|C
20181008|INST|0|600|800|C
20181008|INSW|0|100|300|C
20181008|INSY|0|200|200|C
20181008|INT|0|800|1300|C
20181008|INTC|1000|84085|204249|C
20181008|INTT|0|0|400|C
20181008|INTU|0|4526|5826|C
20181008|INVA|0|4844|5044|C
20181008|INVH|0|8936|15239|C
20181008|INWK|0|700|900|C
20181008|INXN|0|300|2508|C
20181008|IO|0|600|800|C
20181008|IONS|0|7100|7400|C
20181008|IOSP|0|0|200|C
20181008|IOTS|0|800|1600|C
20181008|IOVA|0|7115|10415|C
20181008|IP|0|19815|26615|C
20181008|IPAR|0|300|400|C
20181008|IPAS|0|400|400|C
20181008|IPCI|0|100|100|C
20181008|IPE|0|800|800|C
20181008|IPG|0|75601|91304|C
20181008|IPGP|0|700|3810|C
20181008|IPHI|0|1600|2500|C
20181008|IPI|0|4552|5852|C
20181008|IPOA|0|0|200|C
20181008|IQ|0|5150|17471|C
20181008|IQDF|0|0|100|C
20181008|IQV|0|1922|3122|C
20181008|IR|0|3207|7707|C
20181008|IRBT|100|1700|2400|C
20181008|IRDM|0|6600|8500|C
20181008|IRET|0|5672|7849|C
20181008|IRM|0|3400|4500|C
20181008|IRMD|0|1400|1400|C
20181008|IRS|200|782|1082|C
20181008|IRT|0|4316|4916|C
20181008|IRTC|0|800|1200|C
20181008|IRWD|0|7566|11115|C
20181008|ISBC|100|22497|25697|C
20181008|ISCA|0|3526|3926|C
20181008|ISD|0|700|700|C
20181008|ISRG|0|3310|7010|C
20181008|ISTB|0|0|100|C
20181008|IT|0|1327|1727|C
20181008|ITA|0|0|100|C
20181008|ITB|5572|47839|57440|C
20181008|ITCI|0|400|1500|C
20181008|ITG|0|500|500|C
20181008|ITGR|0|200|600|C
20181008|ITI|0|200|200|C
20181008|ITM|0|0|300|C
20181008|ITOT|0|2450|2650|C
20181008|ITRI|0|1600|3400|C
20181008|ITT|0|2848|5175|C
20181008|ITUB|100|478401|734670|C
20181008|ITW|0|6400|8100|C
20181008|IUSG|0|800|900|C
20181008|IUSV|0|1900|3400|C
20181008|IVAC|0|200|500|C
20181008|IVC|100|900|900|C
20181008|IVE|100|6800|9200|C
20181008|IVH|0|200|1000|C
20181008|IVR|0|11801|13501|C
20181008|IVTY|0|2200|2200|C
20181008|IVV|0|9700|11900|C
20181008|IVW|0|6750|9950|C
20181008|IVZ|0|36040|61347|C
20181008|IWB|0|6200|8000|C
20181008|IWD|0|20277|24177|C
20181008|IWF|0|4100|4900|C
20181008|IWM|0|32190|43687|C
20181008|IWN|0|5500|7891|C
20181008|IWO|0|1400|2000|C
20181008|IWP|0|2500|3000|C
20181008|IWR|0|900|1300|C
20181008|IWS|0|1100|1300|C
20181008|IWV|0|1776|3363|C
20181008|IWX|0|0|200|C
20181008|IXN|0|100|200|C
20181008|IXUS|0|1200|1300|C
20181008|IYE|0|15877|37310|C
20181008|IYJ|0|200|200|C
20181008|IYK|0|0|100|C
20181008|IYM|0|300|800|C
20181008|IYR|0|106231|142276|C
20181008|IYT|0|2200|2800|C
20181008|IYW|0|100|100|C
20181008|IYZ|200|900|1000|C
20181008|IZEA|0|0|200|C
20181008|JACK|0|1000|1400|C
20181008|JAG|0|2407|7273|C
20181008|JAKK|0|0|100|C
20181008|JAX|0|300|300|C
20181008|JAZZ|0|300|600|C
20181008|JBGS|0|1600|1800|C
20181008|JBHT|0|4200|4400|C
20181008|JBL|0|17001|19101|C
20181008|JBLU|100|71029|89354|C
20181008|JBN|0|0|300|C
20181008|JBT|0|300|400|C
20181008|JCAP|0|0|1600|C
20181008|JCI|0|42851|48351|C
20181008|JCOM|0|4300|6227|C
20181008|JCP|0|152362|178805|C
20181008|JD|0|42007|104058|C
20181008|JDD|0|0|200|C
20181008|JDST|0|300|600|C
20181008|JE|0|2300|4100|C
20181008|JEC|0|300|800|C
20181008|JEF|0|16900|25800|C
20181008|JELD|0|3415|3715|C
20181008|JFR|0|300|300|C
20181008|JHG|0|6525|8325|C
20181008|JHMT|0|100|100|C
20181008|JILL|0|2000|6100|C
20181008|JJSF|0|100|100|C
20181008|JKH|0|600|800|C
20181008|JKHY|0|400|500|C
20181008|JKI|0|100|100|C
20181008|JKK|0|800|1000|C
20181008|JKS|0|1200|1500|C
20181008|JLL|0|100|100|C
20181008|JMBS|0|200|200|C
20181008|JMEI|0|500|3200|C
20181008|JMF|0|700|700|C
20181008|JMLP|0|1500|1500|C
20181008|JMU|0|100|100|C
20181008|JNCE|0|0|400|C
20181008|JNJ|0|8120|14734|C
20181008|JNK|0|70401|88501|C
20181008|JNPR|200|28593|46336|C
20181008|JNUG|0|72017|83317|C
20181008|JOBS|0|500|2683|C
20181008|JOE|0|200|2200|C
20181008|JONE|0|0|300|C
20181008|JOUT|0|0|100|C
20181008|JP|0|0|230|C
20181008|JPC|0|0|300|C
20181008|JPI|0|0|500|C
20181008|JPM|100|26127|62184|C
20181008|JPM PRD|0|0|100|C
20181008|JPMB|0|0|100|C
20181008|JPS|0|1900|5800|C
20181008|JQC|0|2200|7617|C
20181008|JRI|0|0|100|C
20181008|JRO|0|900|900|C
20181008|JRS|0|0|100|C
20181008|JRVR|0|700|800|C
20181008|JSD|0|0|200|C
20181008|JSMD|0|0|100|C
20181008|JW A|0|400|900|C
20181008|JWN|0|9599|14499|C
20181008|K|0|2800|5496|C
20181008|KALA|0|342|342|C
20181008|KALU|0|200|200|C
20181008|KALV|0|0|200|C
20181008|KANG|0|200|200|C
20181008|KAR|0|1600|2100|C
20181008|KB|0|200|300|C
20181008|KBAL|0|100|100|C
20181008|KBE|8200|31550|61116|C
20181008|KBH|0|37066|50985|C
20181008|KBR|0|3700|4623|C
20181008|KBWB|0|900|1200|C
20181008|KBWD|0|0|100|C
20181008|KCAP|100|100|1100|C
20181008|KDMN|0|4908|6208|C
20181008|KDP|0|1625|8225|C
20181008|KELYA|0|800|1000|C
20181008|KEM|0|1300|3600|C
20181008|KEP|0|2700|9791|C
20181008|KERX|0|5668|8068|C
20181008|KEX|0|600|900|C
20181008|KEY|0|158081|181206|C
20181008|KEY PRJ|0|0|1300|C
20181008|KEYS|0|900|1800|C
20181008|KEYW|0|1000|1200|C
20181008|KFRC|0|800|2900|C
20181008|KFY|0|1300|1500|C
20181008|KGC|0|61649|78130|C
20181008|KHC|0|29936|60580|C
20181008|KIDS|0|400|400|C
20181008|KIE|0|200|1300|C
20181008|KIM|100|47614|71925|C
20181008|KIN|0|100|700|C
20181008|KIRK|0|1216|1816|C
20181008|KKR|0|38223|46722|C
20181008|KL|0|1900|2800|C
20181008|KLAC|200|2200|4700|C
20181008|KLIC|0|3600|4000|C
20181008|KLXE|0|100|100|C
20181008|KLXI|0|10664|19227|C
20181008|KMB|0|2700|4700|C
20181008|KMG|0|371|571|C
20181008|KMI|0|87569|121650|C
20181008|KMPH|100|900|1200|C
20181008|KMPR|0|1000|1500|C
20181008|KMT|0|1400|1800|C
20181008|KMX|0|3400|4800|C
20181008|KN|0|11362|18127|C
20181008|KNDI|0|200|200|C
20181008|KNL|0|100|700|C
20181008|KNOP|0|700|700|C
20181008|KNX|0|30289|31730|C
20181008|KO|0|43286|59669|C
20181008|KODK|0|300|500|C
20181008|KOF|0|100|400|C
20181008|KOP|0|0|400|C
20181008|KOPN|0|100|100|C
20181008|KORS|0|2300|4700|C
20181008|KOS|0|25683|29483|C
20181008|KPTI|0|2251|4441|C
20181008|KR|0|56605|69605|C
20181008|KRA|0|200|900|C
20181008|KRC|0|800|1100|C
20181008|KRE|100|76785|107972|C
20181008|KRG|0|7062|8062|C
20181008|KRNT|0|700|2000|C
20181008|KRNY|0|2200|2800|C
20181008|KRO|0|2300|2700|C
20181008|KS|0|1300|2300|C
20181008|KSS|0|7300|22271|C
20181008|KSU|0|4349|5597|C
20181008|KT|0|17387|22387|C
20181008|KTF|0|100|100|C
20181008|KTOS|0|5089|7021|C
20181008|KTWO|0|4100|4800|C
20181008|KURA|0|600|700|C
20181008|KW|0|5212|6712|C
20181008|KWEB|0|4300|6950|C
20181008|KYN|0|400|600|C
20181008|KZR|0|100|100|C
20181008|L|0|16400|18100|C
20181008|LABD|0|4149|12649|C
20181008|LABL|0|432|432|C
20181008|LABU|800|22000|27900|C
20181008|LAD|0|800|1400|C
20181008|LADR|0|2136|3023|C
20181008|LAMR|0|600|700|C
20181008|LANC|0|132|132|C
20181008|LAND|0|200|200|C
20181008|LARK|0|0|300|C
20181008|LASR|458|2159|2459|C
20181008|LAUR|0|2100|3562|C
20181008|LAZ|0|1800|1900|C
20181008|LB|200|17804|28463|C
20181008|LBAI|0|2000|2100|C
20181008|LBC|0|200|534|C
20181008|LBRDA|0|200|300|C
20181008|LBRDK|0|1100|1100|C
20181008|LBRT|0|2900|3400|C
20181008|LBTYA|0|10129|33361|C
20181008|LBTYK|0|8597|16295|C
20181008|LBY|0|200|400|C
20181008|LC|0|20559|39038|C
20181008|LCI|200|14687|20407|C
20181008|LCII|0|600|1600|C
20181008|LDL|0|0|500|C
20181008|LDOS|0|1300|2200|C
20181008|LDP|0|0|400|C
20181008|LE|0|3800|5501|C
20181008|LEA|0|1128|1528|C
20181008|LEAF|0|0|200|C
20181008|LECO|0|200|200|C
20181008|LEDS|0|400|400|C
20181008|LEE|0|500|700|C
20181008|LEG|0|13368|15295|C
20181008|LEJU|0|200|300|C
20181008|LEMB|0|0|300|C
20181008|LEN|0|17610|22634|C
20181008|LEN B|0|100|100|C
20181008|LEO|0|284|484|C
20181008|LEXEA|0|100|200|C
20181008|LFC|0|3100|4546|C
20181008|LFUS|0|500|1100|C
20181008|LFVN|0|1000|1222|C
20181008|LGCY|0|500|1100|C
20181008|LGF A|0|650|1650|C
20181008|LGF B|0|0|100|C
20181008|LGIH|0|2700|2800|C
20181008|LGND|0|700|800|C
20181008|LH|0|1400|2944|C
20181008|LHCG|0|600|1000|C
20181008|LHO|0|2600|3700|C
20181008|LIFE|0|100|100|C
20181008|LII|0|600|700|C
20181008|LILA|0|400|500|C
20181008|LILAK|0|2247|2921|C
20181008|LION|0|400|500|C
20181008|LIQT|0|14374|18736|C
20181008|LIT|0|0|415|C
20181008|LITE|0|2481|3776|C
20181008|LIVE|0|0|100|C
20181008|LIVN|0|1200|1400|C
20181008|LIVX|0|400|400|C
20181008|LJPC|0|2513|2913|C
20181008|LKFN|0|106|106|C
20181008|LKQ|0|10291|11491|C
20181008|LKSD|0|2500|2500|C
20181008|LL|0|800|2237|C
20181008|LLEX|0|444|1101|C
20181008|LLL|0|100|100|C
20181008|LLNW|0|7600|11780|C
20181008|LLY|0|15252|19261|C
20181008|LM|0|1600|1900|C
20181008|LMAT|0|1400|2380|C
20181008|LMB|0|0|173|C
20181008|LMBS|0|3009|5209|C
20181008|LMHA|0|100|100|C
20181008|LMNR|0|900|1000|C
20181008|LMNX|0|1227|1427|C
20181008|LMT|0|1600|2200|C
20181008|LN|0|100|200|C
20181008|LNC|0|3600|9544|C
20181008|LNG|0|4596|5996|C
20181008|LNN|0|500|500|C
20181008|LNT|0|15509|20668|C
20181008|LNTH|0|1100|1600|C
20181008|LOB|0|2600|2800|C
20181008|LOCO|0|300|1600|C
20181008|LOGI|0|500|700|C
20181008|LOGM|0|3400|4500|C
20181008|LOMA|0|2895|4595|C
20181008|LONE|0|1037|2037|C
20181008|LOOP|0|300|300|C
20181008|LOPE|0|500|700|C
20181008|LORL|0|0|300|C
20181008|LOW|0|9200|21671|C
20181008|LOXO|0|500|900|C
20181008|LPCN|0|500|500|C
20181008|LPG|0|0|200|C
20181008|LPI|200|34306|82828|C
20181008|LPL|0|5528|8543|C
20181008|LPLA|0|4000|4100|C
20181008|LPNT|0|1200|3300|C
20181008|LPSN|0|3735|4635|C
20181008|LPT|0|1900|2726|C
20181008|LPTH|0|300|300|C
20181008|LPX|0|42524|57873|C
20181008|LQD|0|4045|15145|C
20181008|LQDH|0|0|200|C
20181008|LQDT|0|0|100|C
20181008|LRCX|0|10018|21490|C
20181008|LRGF|0|200|300|C
20181008|LRN|0|100|100|C
20181008|LSCC|0|8874|22168|C
20181008|LSI|0|700|1200|C
20181008|LSTR|0|1400|2100|C
20181008|LSXMA|0|700|1289|C
20181008|LSXMK|0|3933|7587|C
20181008|LTC|0|100|100|C
20181008|LTM|0|2800|13500|C
20181008|LTRPA|0|2800|5500|C
20181008|LTRX|0|800|800|C
20181008|LTS|0|1100|1200|C
20181008|LTXB|0|1700|3300|C
20181008|LULU|0|1700|3500|C
20181008|LUNA|0|100|100|C
20181008|LUV|0|35300|49348|C
20181008|LVS|0|9078|34124|C
20181008|LW|0|1700|3300|C
20181008|LX|0|200|300|C
20181008|LXFR|0|200|200|C
20181008|LXFT|0|400|500|C
20181008|LXP|0|9612|14756|C
20181008|LXRX|0|1500|1900|C
20181008|LXU|0|500|500|C
20181008|LYB|0|7535|16084|C
20181008|LYG|800|45255|59155|C
20181008|LYTS|0|201|501|C
20181008|LYV|0|5886|7336|C
20181008|LZB|0|4050|11708|C
20181008|M|100|38979|50760|C
20181008|MA|0|21134|39917|C
20181008|MAA|0|1600|2200|C
20181008|MAC|0|4016|4216|C
20181008|MAG|0|1900|2000|C
20181008|MAIN|0|600|1100|C
20181008|MAN|0|1700|1800|C
20181008|MANH|0|1600|1900|C
20181008|MANT|0|100|600|C
20181008|MANU|0|700|800|C
20181008|MAR|0|9445|16045|C
20181008|MARA|100|600|800|C
20181008|MARK|0|600|2292|C
20181008|MAS|0|30719|54785|C
20181008|MASI|0|2607|2907|C
20181008|MAT|0|119700|125251|C
20181008|MATW|0|300|800|C
20181008|MATX|0|400|400|C
20181008|MAV|0|2587|2687|C
20181008|MAXR|0|200|200|C
20181008|MB|0|3600|4885|C
20181008|MBB|0|700|2000|C
20181008|MBFI|0|400|900|C
20181008|MBI|0|7900|20509|C
20181008|MBII|0|600|700|C
20181008|MBIN|0|200|400|C
20181008|MBRX|0|300|300|C
20181008|MBT|0|15771|33642|C
20181008|MBUU|0|500|1000|C
20181008|MC|0|900|1800|C
20181008|MCA|0|0|496|C
20181008|MCB|0|0|200|C
20181008|MCC|0|100|300|C
20181008|MCD|0|6563|8563|C
20181008|MCF|0|300|400|C
20181008|MCFT|0|200|700|C
20181008|MCHI|0|41749|45249|C
20181008|MCHP|0|5891|11572|C
20181008|MCK|0|1700|2800|C
20181008|MCO|0|1060|2634|C
20181008|MCR|0|100|100|C
20181008|MCRB|0|700|1100|C
20181008|MCRI|0|500|500|C
20181008|MCRN|0|200|500|C
20181008|MCS|0|1900|2200|C
20181008|MCY|0|2100|2500|C
20181008|MD|0|700|1550|C
20181008|MDB|0|2850|4130|C
20181008|MDC|0|500|2100|C
20181008|MDCA|0|1400|2600|C
20181008|MDCO|0|1900|2400|C
20181008|MDGL|0|100|100|C
20181008|MDGS|0|150|1950|C
20181008|MDLZ|0|35004|53719|C
20181008|MDP|0|1800|2500|C
20181008|MDR|0|15981|19214|C
20181008|MDRX|0|20302|34269|C
20181008|MDSO|0|700|1000|C
20181008|MDT|315|23941|44494|C
20181008|MDU|0|11300|14000|C
20181008|MDXG|397|20893|24771|C
20181008|MDY|0|400|400|C
20181008|MDYG|0|200|200|C
20181008|MEAR|0|500|500|C
20181008|MED|0|100|200|C
20181008|MEDP|0|500|3500|C
20181008|MEET|0|18074|22633|C
20181008|MEI|0|800|900|C
20181008|MEIP|0|500|1900|C
20181008|MELI|0|6500|9900|C
20181008|MEN|0|0|200|C
20181008|MEOH|0|1100|2100|C
20181008|MERC|0|1500|11900|C
20181008|MESA|100|700|700|C
20181008|MET|0|53420|66238|C
20181008|MFA|0|24176|42976|C
20181008|MFC|0|21537|24637|C
20181008|MFG|0|3537|12928|C
20181008|MFGP|0|4400|6200|C
20181008|MFIN|0|0|300|C
20181008|MFL|0|400|2200|C
20181008|MFM|0|200|500|C
20181008|MGA|0|3550|5999|C
20181008|MGC|0|484|1184|C
20181008|MGEE|0|0|100|C
20181008|MGI|0|1400|4100|C
20181008|MGLN|0|200|800|C
20181008|MGM|0|41165|44965|C
20181008|MGNX|0|1047|2647|C
20181008|MGP|0|5000|6500|C
20181008|MGPI|0|300|300|C
20181008|MGRC|0|0|106|C
20181008|MGTA|0|235|235|C
20181008|MGU|0|100|100|C
20181008|MGV|0|0|100|C
20181008|MGY|0|4700|4900|C
20181008|MHK|0|1400|1740|C
20181008|MHLD|0|5068|10068|C
20181008|MHO|0|300|300|C
20181008|MIC|0|1968|4368|C
20181008|MIDD|0|400|700|C
20181008|MIE|0|100|100|C
20181008|MIK|200|34908|56802|C
20181008|MIME|0|1800|3100|C
20181008|MIN|0|700|2300|C
20181008|MINI|0|500|600|C
20181008|MINT|0|1100|1300|C
20181008|MITK|0|200|700|C
20181008|MITL|0|895|6706|C
20181008|MITT|0|444|844|C
20181008|MIXT|0|100|500|C
20181008|MIY|0|300|500|C
20181008|MKC|0|1300|1400|C
20181008|MKL|0|20|110|C
20181008|MKSI|0|1100|1700|C
20181008|MKTX|0|1000|1000|C
20181008|MLCO|0|61935|75035|C
20181008|MLHR|0|4744|7147|C
20181008|MLI|0|500|900|C
20181008|MLM|0|1200|1500|C
20181008|MLNT|0|1230|1530|C
20181008|MLNX|0|0|1270|C
20181008|MLPA|0|100|200|C
20181008|MLPC|0|100|100|C
20181008|MLPI|0|600|1000|C
20181008|MLPX|0|0|200|C
20181008|MMC|0|6990|9811|C
20181008|MMI|0|300|900|C
20181008|MMLP|0|0|100|C
20181008|MMM|0|3500|3900|C
20181008|MMP|0|1500|3700|C
20181008|MMS|0|400|600|C
20181008|MMSI|0|1700|2000|C
20181008|MMT|0|0|1000|C
20181008|MMU|0|100|100|C
20181008|MMYT|0|400|700|C
20181008|MNGA|500|500|1500|C
20181008|MNK|0|20414|38976|C
20181008|MNKD|0|9964|12564|C
20181008|MNLO|3000|3656|6656|C
20181008|MNR|0|10600|26700|C
20181008|MNRO|0|1500|1600|C
20181008|MNST|0|2700|7468|C
20181008|MNTA|0|4900|12655|C
20181008|MNTX|0|0|100|C
20181008|MO|0|41831|62631|C
20181008|MOBL|0|1200|1400|C
20181008|MOD|0|1200|7050|C
20181008|MODN|0|1420|7414|C
20181008|MOFG|0|200|200|C
20181008|MOG A|0|100|100|C
20181008|MOH|0|1700|3400|C
20181008|MOMO|0|8800|19640|C
20181008|MORL|0|800|900|C
20181008|MORN|0|300|900|C
20181008|MOS|0|18218|19718|C
20181008|MOV|0|500|1000|C
20181008|MPA|0|0|200|C
20181008|MPAA|0|800|1800|C
20181008|MPC|0|10148|24186|C
20181008|MPLX|0|1525|1825|C
20181008|MPW|0|47381|49836|C
20181008|MPWR|0|700|1500|C
20181008|MQT|0|200|300|C
20181008|MQY|0|100|300|C
20181008|MRAM|0|0|100|C
20181008|MRC|0|4100|9400|C
20181008|MRCC|100|900|1300|C
20181008|MRCY|0|2200|2200|C
20181008|MRK|0|23279|50284|C
20181008|MRNS|200|1100|8900|C
20181008|MRO|100|66453|115779|C
20181008|MRSN|0|400|600|C
20181008|MRT|0|750|1350|C
20181008|MRTN|0|3466|6166|C
20181008|MRTX|0|1300|1600|C
20181008|MRVL|800|150497|262063|C
20181008|MS|0|18633|46459|C
20181008|MS PRF|0|100|100|C
20181008|MS PRK|0|100|100|C
20181008|MSA|0|100|1100|C
20181008|MSBI|0|107|207|C
20181008|MSCI|0|500|800|C
20181008|MSD|0|100|300|C
20181008|MSFT|0|18588|91987|C
20181008|MSG|0|500|1900|C
20181008|MSGN|0|2500|7900|C
20181008|MSI|0|800|800|C
20181008|MSL|0|0|300|C
20181008|MSM|0|3900|5100|C
20181008|MSON|0|200|300|C
20181008|MSTR|0|100|450|C
20181008|MT|200|11700|24036|C
20181008|MTB|0|1400|2000|C
20181008|MTBC|0|100|100|C
20181008|MTCH|0|3900|4400|C
20181008|MTDR|0|500|2999|C
20181008|MTEM|0|700|2400|C
20181008|MTG|0|9141|21357|C
20181008|MTH|0|1800|3000|C
20181008|MTL|0|900|900|C
20181008|MTLS|0|100|2100|C
20181008|MTN|0|800|1100|C
20181008|MTNB|0|200|300|C
20181008|MTOR|0|3394|5994|C
20181008|MTRN|0|142|242|C
20181008|MTRX|0|1300|2400|C
20181008|MTSC|0|300|300|C
20181008|MTSI|0|1500|2300|C
20181008|MTSL|0|200|200|C
20181008|MTUM|0|2049|4149|C
20181008|MTW|0|900|1500|C
20181008|MTX|0|100|100|C
20181008|MTZ|0|6112|9447|C
20181008|MU|184|119615|170352|C
20181008|MUA|0|700|700|C
20181008|MUB|0|1900|3300|C
20181008|MUC|0|0|4900|C
20181008|MUE|0|100|200|C
20181008|MUFG|0|9055|9055|C
20181008|MUI|0|200|600|C
20181008|MUJ|0|0|500|C
20181008|MUR|0|12348|15148|C
20181008|MUS|0|100|100|C
20181008|MUSA|0|400|800|C
20181008|MUX|0|10879|37514|C
20181008|MVF|0|400|600|C
20181008|MVIS|0|2300|4475|C
20181008|MVO|0|0|100|C
20181008|MVT|0|0|300|C
20181008|MWA|0|4851|5751|C
20181008|MX|0|600|1100|C
20181008|MXIM|0|6100|9164|C
20181008|MXL|0|10159|13759|C
20181008|MXWL|0|1100|1200|C
20181008|MYD|0|0|600|C
20181008|MYE|0|3200|3500|C
20181008|MYGN|0|1000|1400|C
20181008|MYI|0|0|200|C
20181008|MYL|0|52136|65862|C
20181008|MYND|0|400|400|C
20181008|MYO|0|200|200|C
20181008|MYOK|0|700|700|C
20181008|MYOS|0|0|400|C
20181008|MYRG|0|200|400|C
20181008|MZOR|0|8095|14242|C
20181008|NAC|0|3000|7200|C
20181008|NAD|0|4900|8100|C
20181008|NAKD|0|100|400|C
20181008|NAN|0|0|200|C
20181008|NANO|0|1200|1700|C
20181008|NAT|0|5752|6652|C
20181008|NATH|0|0|100|C
20181008|NATI|0|604|804|C
20181008|NATR|0|0|100|C
20181008|NAV|0|800|1500|C
20181008|NAVG|0|400|1500|C
20181008|NAVI|0|39226|45926|C
20181008|NBEV|3500|19510|36367|C
20181008|NBHC|0|100|200|C
20181008|NBIX|100|2696|6770|C
20181008|NBL|0|32657|35950|C
20181008|NBLX|0|0|100|C
20181008|NBO|0|0|100|C
20181008|NBR|0|100797|129358|C
20181008|NBRV|0|3700|4700|C
20181008|NBTB|0|0|100|C
20181008|NBY|100|100|100|C
20181008|NCA|0|200|300|C
20181008|NCBS|0|0|100|C
20181008|NCI|0|1300|2100|C
20181008|NCLH|0|1100|11149|C
20181008|NCMI|0|2048|4548|C
20181008|NCNA|0|200|200|C
20181008|NCOM|0|300|400|C
20181008|NCR|0|3576|7476|C
20181008|NCS|0|2600|5000|C
20181008|NCV|0|200|200|C
20181008|NCZ|0|2950|3150|C
20181008|NDAQ|0|3500|5281|C
20181008|NDLS|0|2800|3300|C
20181008|NDSN|0|300|500|C
20181008|NE|0|47130|54388|C
20181008|NEA|0|6300|11300|C
20181008|NEE|0|5658|9458|C
20181008|NEM|100|29227|59602|C
20181008|NEO|0|300|500|C
20181008|NEOG|0|1000|1300|C
20181008|NEOS|0|2700|2800|C
20181008|NEP|0|0|600|C
20181008|NEPT|0|1053|2253|C
20181008|NERV|0|0|300|C
20181008|NESR|0|900|900|C
20181008|NETS|0|100|100|C
20181008|NEWA|0|0|100|C
20181008|NEWM|0|3800|4502|C
20181008|NEWR|0|1800|2400|C
20181008|NEWT|0|700|900|C
20181008|NEXA|0|100|300|C
20181008|NFBK|100|300|800|C
20181008|NFEC|0|200|200|C
20181008|NFG|0|400|500|C
20181008|NFJ|0|900|1700|C
20181008|NFLX|0|14824|24661|C
20181008|NFX|0|44072|72472|C
20181008|NG|0|8740|12240|C
20181008|NGD|0|1600|2800|C
20181008|NGG|0|700|800|C
20181008|NGHC|0|202|708|C
20181008|NGL|0|3300|10200|C
20181008|NGS|0|0|600|C
20181008|NGVC|0|300|600|C
20181008|NGVT|0|300|400|C
20181008|NHF|0|200|200|C
20181008|NHLD|0|100|100|C
20181008|NHTC|0|0|200|C
20181008|NI|200|65345|153929|C
20181008|NICE|0|100|100|C
20181008|NIE|0|200|300|C
20181008|NIHD|0|28953|37453|C
20181008|NIO|0|14097|17497|C
20181008|NITE|0|200|300|C
20181008|NJR|0|600|1600|C
20181008|NK|0|0|100|C
20181008|NKE|0|129318|169970|C
20181008|NKTR|0|2522|3950|C
20181008|NLNK|0|1100|1300|C
20181008|NLS|0|600|600|C
20181008|NLSN|0|43918|61154|C
20181008|NLY|0|105388|176072|C
20181008|NM|0|100|2200|C
20181008|NMFC|0|4500|5100|C
20181008|NMI|0|0|100|C
20181008|NMIH|0|3400|6100|C
20181008|NML|0|600|1400|C
20181008|NMM|0|900|1100|C
20181008|NMR|0|900|900|C
20181008|NMRK|0|2800|3600|C
20181008|NMS|0|0|100|C
20181008|NMY|0|0|200|C
20181008|NMZ|0|100|500|C
20181008|NNA|0|500|1000|C
20181008|NNBR|0|3434|6918|C
20181008|NNI|0|200|200|C
20181008|NNN|0|2400|2500|C
20181008|NOA|0|200|500|C
20181008|NOAH|0|300|300|C
20181008|NOC|0|800|1500|C
20181008|NOG|100|28018|33172|C
20181008|NOK|100|302552|367173|C
20181008|NOMD|0|1859|3159|C
20181008|NOV|0|10702|13211|C
20181008|NOVN|0|100|100|C
20181008|NOVT|0|100|100|C
20181008|NOW|0|5286|9086|C
20181008|NP|0|500|600|C
20181008|NPO|0|100|400|C
20181008|NPTN|0|6481|13381|C
20181008|NQP|0|0|100|C
20181008|NR|0|1500|4000|C
20181008|NRC|0|200|200|C
20181008|NRE|0|257|457|C
20181008|NRG|800|43022|61544|C
20181008|NRK|0|0|100|C
20181008|NRO|0|100|500|C
20181008|NRP|0|400|400|C
20181008|NRZ|100|23345|28822|C
20181008|NS|0|2700|2900|C
20181008|NSA|0|1400|1705|C
20181008|NSC|0|4032|5132|C
20181008|NSIT|0|1300|1700|C
20181008|NSL|0|900|1082|C
20181008|NSP|0|300|400|C
20181008|NSPR|0|100|100|C
20181008|NSTG|0|1100|1750|C
20181008|NSU|0|789|1289|C
20181008|NTAP|0|9945|13545|C
20181008|NTB|0|500|500|C
20181008|NTCT|0|900|1700|C
20181008|NTEC|0|100|100|C
20181008|NTES|0|3900|6888|C
20181008|NTG|0|1900|6300|C
20181008|NTGN|0|100|500|C
20181008|NTGR|0|1100|1300|C
20181008|NTNX|100|4100|8127|C
20181008|NTR|0|1900|4705|C
20181008|NTRA|0|2200|3600|C
20181008|NTRI|300|4100|4900|C
20181008|NTRS|0|2300|2500|C
20181008|NTWK|0|100|100|C
20181008|NUAN|0|23094|29094|C
20181008|NUBD|0|0|100|C
20181008|NUE|0|5630|12230|C
20181008|NUGT|0|128439|159522|C
20181008|NULV|0|0|200|C
20181008|NUO|0|0|100|C
20181008|NUS|0|300|500|C
20181008|NUV|0|2300|2600|C
20181008|NUVA|0|300|1200|C
20181008|NUW|0|300|300|C
20181008|NVAX|0|51572|53662|C
20181008|NVCN|0|400|700|C
20181008|NVCR|0|1500|2400|C
20181008|NVDA|100|16519|35304|C
20181008|NVEC|0|100|100|C
20181008|NVG|0|3000|4600|C
20181008|NVGS|0|100|300|C
20181008|NVIV|0|300|300|C
20181008|NVLN|100|200|900|C
20181008|NVMI|0|700|1000|C
20181008|NVO|0|13729|18429|C
20181008|NVR|0|0|10|C
20181008|NVRO|0|1000|1800|C
20181008|NVS|0|4767|7051|C
20181008|NVT|0|2100|7748|C
20181008|NVTA|0|800|900|C
20181008|NVTR|0|200|200|C
20181008|NWBI|0|2882|3882|C
20181008|NWE|0|900|1000|C
20181008|NWL|0|38196|57298|C
20181008|NWN|0|700|900|C
20181008|NWS|0|6401|9501|C
20181008|NWSA|0|18417|22790|C
20181008|NX|0|0|300|C
20181008|NXC|0|0|100|C
20181008|NXE|0|900|1300|C
20181008|NXEO|0|400|600|C
20181008|NXGN|0|500|500|C
20181008|NXPI|0|19951|31981|C
20181008|NXRT|0|100|200|C
20181008|NXST|0|400|950|C
20181008|NXTD|0|1229|1329|C
20181008|NXTM|0|200|773|C
20181008|NYCB|100|50631|53631|C
20181008|NYMT|0|4486|5186|C
20181008|NYMX|0|100|788|C
20181008|NYNY|0|100|100|C
20181008|NYRT|0|8700|17850|C
20181008|NYT|0|27238|33138|C
20181008|NZF|200|5100|5500|C
20181008|O|0|17628|21528|C
20181008|OAK|0|900|1712|C
20181008|OAS|200|114129|150137|C
20181008|OBE|0|300|300|C
20181008|OBLN|0|300|300|C
20181008|OBNK|0|400|1000|C
20181008|OBSV|0|132|132|C
20181008|OC|0|5564|11989|C
20181008|OCFC|0|253|388|C
20181008|OCLR|0|5100|6176|C
20181008|OCN|0|4732|6842|C
20181008|OCSL|0|1000|2200|C
20181008|OCUL|0|500|731|C
20181008|ODFL|0|1000|2100|C
20181008|ODP|1324|81757|98157|C
20181008|ODT|0|0|200|C
20181008|OEC|0|1600|3300|C
20181008|OEF|0|8100|10900|C
20181008|OESX|0|0|200|C
20181008|OFC|100|3800|6800|C
20181008|OFG|200|2925|4925|C
20181008|OFIX|0|100|200|C
20181008|OFLX|0|100|100|C
20181008|OGE|0|19585|22485|C
20181008|OGEN|0|5800|7600|C
20181008|OGS|0|952|2352|C
20181008|OHI|0|10368|11568|C
20181008|OHRP|0|4700|4700|C
20181008|OI|0|6139|18990|C
20181008|OIBR C|0|0|100|C
20181008|OIH|0|24337|45761|C
20181008|OII|400|10368|13871|C
20181008|OILD|0|900|3057|C
20181008|OILU|0|651|1301|C
20181008|OIS|0|3000|5800|C
20181008|OKE|0|10500|32732|C
20181008|OKTA|0|5199|8599|C
20181008|OLBK|0|0|100|C
20181008|OLED|0|2900|3600|C
20181008|OLLI|0|1600|4200|C
20181008|OLN|0|11508|19049|C
20181008|OMAB|500|500|1100|C
20181008|OMC|0|16284|19003|C
20181008|OMCL|0|1500|1500|C
20181008|OMED|0|100|100|C
20181008|OMER|0|3100|3800|C
20181008|OMF|0|400|600|C
20181008|OMI|0|2792|6592|C
20181008|OMN|0|300|900|C
20181008|OMP|0|100|100|C
20181008|ON|100|37588|56680|C
20181008|ONB|600|22065|23565|C
20181008|ONCE|0|1000|2200|C
20181008|ONCS|0|300|400|C
20181008|ONCY|0|0|100|C
20181008|ONDK|0|4820|10220|C
20181008|ONE|0|100|1300|C
20181008|ONTX|0|600|600|C
20181008|ONVO|0|800|1400|C
20181008|OOMA|0|1400|1600|C
20181008|OPB|0|2300|2500|C
20181008|OPBK|0|0|100|C
20181008|OPHT|0|200|500|C
20181008|OPK|0|36461|47361|C
20181008|OPNT|0|100|100|C
20181008|OPOF|0|0|100|C
20181008|OPRA|0|231|231|C
20181008|OPTN|0|600|600|C
20181008|OR|0|8720|11120|C
20181008|ORA|0|200|800|C
20181008|ORAN|0|1200|1500|C
20181008|ORBC|0|3309|4009|C
20181008|ORBK|0|400|400|C
20181008|ORC|0|3800|3900|C
20181008|ORCL|100|128632|147366|C
20181008|ORI|0|13877|20977|C
20181008|ORIG|0|1700|5700|C
20181008|ORIT|0|600|1600|C
20181008|ORLY|0|300|2400|C
20181008|ORN|0|100|900|C
20181008|OSB|0|600|1200|C
20181008|OSBC|0|600|600|C
20181008|OSG|0|6762|7362|C
20181008|OSIS|0|200|300|C
20181008|OSK|0|300|400|C
20181008|OSPN|0|1600|2752|C
20181008|OSTK|0|7600|8500|C
20181008|OSUR|0|1200|1300|C
20181008|OTEX|300|15200|24100|C
20181008|OTIC|0|200|1200|C
20181008|OTTR|0|300|500|C
20181008|OUNZ|0|2100|2100|C
20181008|OUT|0|7900|12000|C
20181008|OVLY|0|0|100|C
20181008|OXFD|0|0|100|C
20181008|OXM|0|3000|3300|C
20181008|OXSQ|0|0|500|C
20181008|OXY|0|14400|22614|C
20181008|OZK|0|1500|1800|C
20181008|OZM|0|800|4799|C
20181008|P|0|55849|76055|C
20181008|PAA|0|12800|29700|C
20181008|PAAS|0|14989|25594|C
20181008|PAC|0|0|400|C
20181008|PACB|0|6500|8150|C
20181008|PACW|0|900|1700|C
20181008|PAG|0|0|1700|C
20181008|PAGP|0|19982|22127|C
20181008|PAGS|0|1900|16066|C
20181008|PAH|0|29981|34381|C
20181008|PAHC|0|100|100|C
20181008|PAI|0|0|500|C
20181008|PALL|0|0|200|C
20181008|PAM|0|0|100|C
20181008|PANW|0|1318|1718|C
20181008|PAR|0|300|400|C
20181008|PARR|0|2000|2900|C
20181008|PATK|0|500|1200|C
20181008|PAYC|0|1700|2500|C
20181008|PAYX|0|3950|9356|C
20181008|PB|0|542|542|C
20181008|PBA|0|4600|5700|C
20181008|PBCT|600|52525|66765|C
20181008|PBF|0|3200|5000|C
20181008|PBFX|0|100|100|C
20181008|PBH|0|500|500|C
20181008|PBI|0|11278|24878|C
20181008|PBJ|0|0|100|C
20181008|PBPB|0|1100|1500|C
20181008|PBR|0|487418|803044|C
20181008|PBR A|1000|333173|494040|C
20181008|PBYI|0|2903|3703|C
20181008|PCAR|0|16469|20669|C
20181008|PCB|0|0|300|C
20181008|PCG|100|24100|55515|C
20181008|PCH|0|1904|6404|C
20181008|PCI|0|1400|2300|C
20181008|PCOM|0|100|400|C
20181008|PCQ|0|100|600|C
20181008|PCRX|0|400|2600|C
20181008|PCTY|0|1100|1300|C
20181008|PCY|0|11677|23549|C
20181008|PCYO|0|0|100|C
20181008|PDBC|0|4363|5763|C
20181008|PDCE|0|1600|2100|C
20181008|PDCO|0|7100|8000|C
20181008|PDD|0|5111|7411|C
20181008|PDFS|0|500|800|C
20181008|PDI|0|1400|1600|C
20181008|PDLB|0|0|100|C
20181008|PDLI|0|2309|4610|C
20181008|PDM|0|4777|5977|C
20181008|PDP|0|0|100|C
20181008|PDS|0|14703|20146|C
20181008|PDT|0|100|100|C
20181008|PE|100|32128|81792|C
20181008|PEB|0|3735|4435|C
20181008|PEBO|0|100|300|C
20181008|PED|0|100|100|C
20181008|PEG|100|15171|24081|C
20181008|PEGA|0|1300|1300|C
20181008|PEGI|0|10485|11570|C
20181008|PEI|0|10498|17555|C
20181008|PEI PRD|0|100|100|C
20181008|PEIX|100|14183|17083|C
20181008|PEN|0|200|200|C
20181008|PENN|0|2700|6540|C
20181008|PEO|0|300|400|C
20181008|PEP|0|7991|13012|C
20181008|PER|0|100|100|C
20181008|PERY|0|0|100|C
20181008|PES|0|2706|2906|C
20181008|PETQ|0|500|600|C
20181008|PETS|0|800|1100|C
20181008|PETX|0|1300|2700|C
20181008|PF|0|900|6323|C
20181008|PFBC|0|600|900|C
20181008|PFE|0|90470|117423|C
20181008|PFF|0|23200|35091|C
20181008|PFG|0|7500|10700|C
20181008|PFGC|0|1100|2900|C
20181008|PFI|0|0|100|C
20181008|PFIS|0|100|100|C
20181008|PFLT|0|350|1850|C
20181008|PFN|0|0|100|C
20181008|PFNX|0|500|600|C
20181008|PFPT|0|5176|7976|C
20181008|PFS|0|800|1100|C
20181008|PFSI|0|500|700|C
20181008|PG|0|16539|34609|C
20181008|PGC|0|100|100|C
20181008|PGF|0|2140|4640|C
20181008|PGLC|0|0|200|C
20181008|PGNX|0|15751|21151|C
20181008|PGR|0|7741|21045|C
20181008|PGRE|100|34253|48353|C
20181008|PGTI|0|3800|11417|C
20181008|PGX|0|13303|27003|C
20181008|PH|0|1000|1400|C
20181008|PHD|0|200|200|C
20181008|PHG|0|900|1100|C
20181008|PHI|0|200|500|C
20181008|PHK|0|4400|4400|C
20181008|PHM|0|55112|74530|C
20181008|PHYS|0|5963|5963|C
20181008|PI|0|800|2300|C
20181008|PICK|0|0|100|C
20181008|PICO|0|0|100|C
20181008|PID|0|900|1800|C
20181008|PII|0|2500|2900|C
20181008|PIM|0|0|1200|C
20181008|PINC|0|2343|13243|C
20181008|PIR|0|10500|13200|C
20181008|PIRS|0|0|400|C
20181008|PJH|0|200|200|C
20181008|PJP|0|0|100|C
20181008|PJT|0|0|1000|C
20181008|PK|100|13237|26037|C
20181008|PKB|0|0|100|C
20181008|PKE|0|1300|1300|C
20181008|PKG|0|1701|6201|C
20181008|PKI|0|1000|2649|C
20181008|PKO|0|300|400|C
20181008|PKW|0|200|200|C
20181008|PKX|0|0|800|C
20181008|PLAB|0|2800|14155|C
20181008|PLAY|0|900|1400|C
20181008|PLCE|0|1100|1200|C
20181008|PLD|100|31099|33268|C
20181008|PLM|0|100|100|C
20181008|PLNT|0|1400|2600|C
20181008|PLOW|0|600|700|C
20181008|PLT|0|100|300|C
20181008|PLUG|0|23433|30422|C
20181008|PLUS|0|300|600|C
20181008|PLX|200|400|6100|C
20181008|PLXS|0|300|900|C
20181008|PLYA|0|400|400|C
20181008|PM|0|16689|31640|C
20181008|PML|0|200|1200|C
20181008|PMT|0|5900|6100|C
20181008|PNC|0|1200|6500|C
20181008|PNC PRP|0|275|275|C
20181008|PNFP|0|4900|7000|C
20181008|PNK|0|100|300|C
20181008|PNM|0|1100|4500|C
20181008|PNNT|363|863|1463|C
20181008|PNR|0|13876|18876|C
20181008|PNW|0|3100|5000|C
20181008|PODD|0|877|1177|C
20181008|POL|0|400|1620|C
20181008|POOL|0|200|796|C
20181008|POR|0|800|1600|C
20181008|POST|0|300|2000|C
20181008|POWI|0|700|1000|C
20181008|PPBI|100|1500|2100|C
20181008|PPC|0|9547|18747|C
20181008|PPDF|0|3300|3800|C
20181008|PPG|0|6500|9500|C
20181008|PPL|1500|36079|49193|C
20181008|PPLT|0|0|1000|C
20181008|PPR|0|3200|3200|C
20181008|PPT|0|100|200|C
20181008|PQG|0|900|1567|C
20181008|PRA|0|500|2300|C
20181008|PRAA|0|3900|4800|C
20181008|PRAH|0|1350|2850|C
20181008|PRB|0|100|100|C
20181008|PRFT|0|1600|4000|C
20181008|PRFZ|0|300|300|C
20181008|PRGO|0|4500|5700|C
20181008|PRGS|0|1100|2100|C
20181008|PRGX|0|300|600|C
20181008|PRI|0|200|200|C
20181008|PRIM|0|1000|1000|C
20181008|PRLB|0|100|100|C
20181008|PRMW|0|1713|2413|C
20181008|PRO|0|100|400|C
20181008|PRQR|0|837|937|C
20181008|PRSC|0|100|600|C
20181008|PRSP|0|100|1300|C
20181008|PRT|0|400|400|C
20181008|PRTA|0|1500|1500|C
20181008|PRTK|300|12358|19613|C
20181008|PRTS|0|100|100|C
20181008|PRTY|0|11788|28219|C
20181008|PRU|0|8598|11413|C
20181008|PS|0|200|2186|C
20181008|PSA|0|2500|3500|C
20181008|PSA PRE|0|400|600|C
20181008|PSA PRF|0|0|100|C
20181008|PSA PRX|0|0|110|C
20181008|PSB|0|200|700|C
20181008|PSDO|0|2500|2700|C
20181008|PSEC|0|11240|13107|C
20181008|PSLV|0|500|500|C
20181008|PSMT|0|400|700|C
20181008|PSO|0|800|900|C
20181008|PSQ|0|9600|15500|C
20181008|PST|0|0|100|C
20181008|PSTG|0|38116|73474|C
20181008|PSX|0|6601|12501|C
20181008|PTC|0|1400|8600|C
20181008|PTCT|0|3773|5373|C
20181008|PTE|0|300|600|C
20181008|PTEN|200|34883|42083|C
20181008|PTGX|0|100|600|C
20181008|PTI|100|300|800|C
20181008|PTIE|0|300|300|C
20181008|PTLA|0|3300|5700|C
20181008|PTN|0|1500|4000|C
20181008|PTR|0|400|400|C
20181008|PTY|0|200|200|C
20181008|PUK|0|700|800|C
20181008|PUMP|0|1862|9662|C
20181008|PVAC|0|400|900|C
20181008|PVBC|0|200|400|C
20181008|PVG|0|9229|10651|C
20181008|PVH|0|5724|7275|C
20181008|PVL|0|100|200|C
20181008|PVTL|0|7400|7900|C
20181008|PWR|0|6590|9990|C
20181008|PX|0|2100|2577|C
20181008|PXD|0|1000|2406|C
20181008|PXLW|0|300|1600|C
20181008|PYPL|0|39540|100172|C
20181008|PYX|0|1500|2733|C
20181008|PZA|0|100|100|C
20181008|PZZA|0|2300|2400|C
20181008|QCOM|200|57552|76142|C
20181008|QCRH|0|100|100|C
20181008|QD|0|6497|19503|C
20181008|QDEL|0|800|2700|C
20181008|QEP|0|48657|80933|C
20181008|QGEN|0|9799|14299|C
20181008|QHC|100|200|900|C
20181008|QID|0|99645|147259|C
20181008|QIWI|0|200|200|C
20181008|QLD|0|1000|1500|C
20181008|QLYS|0|7000|8500|C
20181008|QNST|0|1412|1912|C
20181008|QQQ|2000|51458|87583|C
20181008|QQQX|0|100|200|C
20181008|QRTEA|0|14887|17687|C
20181008|QRVO|0|1000|1582|C
20181008|QSR|0|10400|12600|C
20181008|QTEC|0|0|1300|C
20181008|QTM|0|0|500|C
20181008|QTNA|0|200|1000|C
20181008|QTNT|0|1200|1200|C
20181008|QTRX|0|100|100|C
20181008|QTS|0|1200|1700|C
20181008|QTT|0|100|500|C
20181008|QTWO|0|200|200|C
20181008|QUAD|0|700|1300|C
20181008|QUAL|0|300|400|C
20181008|QUIK|0|0|600|C
20181008|QUOT|700|1545|3045|C
20181008|QURE|0|300|1542|C
20181008|QYLD|0|600|600|C
20181008|R|0|1400|4400|C
20181008|RA|0|200|800|C
20181008|RAAX|0|100|100|C
20181008|RACE|0|400|1502|C
20181008|RAD|0|92394|97135|C
20181008|RADA|0|100|100|C
20181008|RAIL|0|100|200|C
20181008|RAMP|0|800|1400|C
20181008|RARE|0|500|800|C
20181008|RARX|0|200|300|C
20181008|RAVN|0|500|1100|C
20181008|RBA|0|900|1802|C
20181008|RBBN|0|1000|1700|C
20181008|RBC|0|500|600|C
20181008|RBS|0|6325|6425|C
20181008|RCI|0|900|1500|C
20181008|RCII|800|10901|16001|C
20181008|RCKT|100|2364|2864|C
20181008|RCL|0|2562|10820|C
20181008|RCM|0|5754|7354|C
20181008|RCS|0|1300|1300|C
20181008|RCUS|0|100|100|C
20181008|RDC|100|65797|97797|C
20181008|RDCM|0|600|900|C
20181008|RDFN|0|1300|2100|C
20181008|RDI|0|0|100|C
20181008|RDN|0|10269|19559|C
20181008|RDNT|0|1000|2100|C
20181008|RDS A|100|5988|9009|C
20181008|RDS B|300|15066|17365|C
20181008|RDUS|0|1900|3021|C
20181008|RDWR|0|800|2200|C
20181008|RDY|0|3800|4600|C
20181008|RE|0|100|200|C
20181008|RECN|0|2700|7967|C
20181008|REDU|0|200|300|C
20181008|REG|0|2300|4400|C
20181008|REGI|0|1400|3300|C
20181008|REGN|0|500|600|C
20181008|REI|0|900|1300|C
20181008|REIS|0|600|900|C
20181008|RELX|0|3500|4300|C
20181008|REM|0|100|100|C
20181008|REMX|0|0|400|C
20181008|REN|0|1500|1800|C
20181008|RENN|0|100|100|C
20181008|REPH|0|300|900|C
20181008|REPL|0|100|200|C
20181008|RES|0|37157|38157|C
20181008|RESI|0|700|900|C
20181008|RESN|0|200|300|C
20181008|RETA|0|900|900|C
20181008|REV|0|600|1100|C
20181008|REVG|0|308|308|C
20181008|REXR|100|2400|4700|C
20181008|RF|100|106082|117821|C
20181008|RFG|0|0|100|C
20181008|RFIL|0|900|1000|C
20181008|RFL|0|0|100|C
20181008|RFP|0|1400|4300|C
20181008|RFUN|0|0|100|C
20181008|RGA|0|305|405|C
20181008|RGEN|0|300|1200|C
20181008|RGLD|0|800|1600|C
20181008|RGLS|0|300|300|C
20181008|RGNX|0|1900|2400|C
20181008|RGR|0|1300|1500|C
20181008|RGS|0|300|500|C
20181008|RH|0|3739|5162|C
20181008|RHI|0|2300|5700|C
20181008|RHP|0|400|400|C
20181008|RHT|0|3400|7137|C
20181008|RIBT|100|500|600|C
20181008|RICK|0|300|300|C
20181008|RIG|100|64884|143358|C
20181008|RIGL|0|13855|16155|C
20181008|RING|0|200|200|C
20181008|RIO|0|29182|34282|C
20181008|RIOT|500|1697|1997|C
20181008|RISE|0|0|100|C
20181008|RJF|0|900|900|C
20181008|RL|0|2140|3455|C
20181008|RLGT|0|100|100|C
20181008|RLGY|0|19108|32438|C
20181008|RLI|0|100|100|C
20181008|RLJ|0|8452|13052|C
20181008|RLY|0|300|400|C
20181008|RM|0|200|700|C
20181008|RMAX|0|600|700|C
20181008|RMBL|0|400|600|C
20181008|RMBS|0|4469|9613|C
20181008|RMD|0|1704|2430|C
20181008|RMT|0|400|400|C
20181008|RMTI|0|100|100|C
20181008|RNET|0|300|300|C
20181008|RNG|0|2100|4200|C
20181008|RNN|0|0|200|C
20181008|RNP|0|200|200|C
20181008|RNR|0|600|600|C
20181008|RNST|0|518|1118|C
20181008|RNWK|0|0|100|C
20181008|ROCK|0|400|741|C
20181008|RODM|0|100|100|C
20181008|ROG|0|200|200|C
20181008|ROIC|0|15144|16244|C
20181008|ROK|0|3926|5950|C
20181008|ROKU|0|9800|17450|C
20181008|ROL|0|2800|3500|C
20181008|ROLL|0|100|400|C
20181008|ROP|0|700|700|C
20181008|ROSE|0|1000|1100|C
20181008|ROST|0|8400|12100|C
20181008|RP|0|4928|6528|C
20181008|RPAI|500|44396|52496|C
20181008|RPD|0|1562|2462|C
20181008|RPG|0|0|100|C
20181008|RPM|0|1200|1300|C
20181008|RPT|0|7600|10800|C
20181008|RQI|0|200|500|C
20181008|RRC|0|73308|103915|C
20181008|RRD|0|3826|4388|C
20181008|RRGB|0|500|500|C
20181008|RRR|0|2548|4648|C
20181008|RS|0|3100|5600|C
20181008|RSG|0|1200|2890|C
20181008|RSP|100|4217|5160|C
20181008|RST|0|1225|1425|C
20181008|RSX|0|76078|87715|C
20181008|RSYS|0|1200|2733|C
20181008|RTEC|0|2200|3800|C
20181008|RTIX|0|100|200|C
20181008|RTN|0|1500|2100|C
20181008|RTRX|0|1000|1200|C
20181008|RTTR|0|600|1000|C
20181008|RUBI|0|100|500|C
20181008|RUBY|0|100|100|C
20181008|RUN|0|24788|26588|C
20181008|RUSHA|0|0|400|C
20181008|RUSL|0|100|300|C
20181008|RUSS|0|2500|2800|C
20181008|RUTH|0|700|2200|C
20181008|RVI|0|0|600|C
20181008|RVNC|0|0|300|C
20181008|RVT|0|500|1800|C
20181008|RWJ|0|0|100|C
20181008|RWM|0|2900|9600|C
20181008|RWR|0|2800|3500|C
20181008|RWT|100|5500|9941|C
20181008|RWX|0|400|400|C
20181008|RXII|0|0|100|C
20181008|RXN|0|1918|2898|C
20181008|RY|0|1408|1408|C
20181008|RYAAY|0|700|1600|C
20181008|RYAM|0|1000|1636|C
20181008|RYE|0|0|200|C
20181008|RYI|0|500|1516|C
20181008|RYN|0|1421|1721|C
20181008|RYT|0|0|200|C
20181008|RYTM|0|200|400|C
20181008|S|0|56607|89724|C
20181008|SA|0|700|900|C
20181008|SABR|0|19318|24310|C
20181008|SAEX|100|100|200|C
20181008|SAFM|0|874|1394|C
20181008|SAFT|0|300|400|C
20181008|SAGE|0|100|100|C
20181008|SAH|200|300|400|C
20181008|SAIA|0|1600|3500|C
20181008|SAIC|0|700|1000|C
20181008|SAIL|0|1675|5549|C
20181008|SALM|0|200|200|C
20181008|SALT|0|900|2600|C
20181008|SAM|0|500|500|C
20181008|SAN|0|99703|119503|C
20181008|SAND|0|8063|13144|C
20181008|SANM|0|2300|4700|C
20181008|SAP|0|600|1700|C
20181008|SASR|0|100|100|C
20181008|SATS|0|300|500|C
20181008|SAVE|0|2000|3800|C
20181008|SB|0|400|1600|C
20181008|SBAC|0|1300|2034|C
20181008|SBBP|0|1900|3200|C
20181008|SBBX|0|0|100|C
20181008|SBCF|0|600|800|C
20181008|SBGI|0|7900|13000|C
20181008|SBGL|0|20329|241068|C
20181008|SBH|100|12360|16860|C
20181008|SBLK|0|2100|4788|C
20181008|SBNY|0|1100|1700|C
20181008|SBOW|0|100|100|C
20181008|SBPH|0|400|400|C
20181008|SBRA|0|25657|43305|C
20181008|SBS|1400|52518|69423|C
20181008|SBSI|0|400|400|C
20181008|SBT|0|100|300|C
20181008|SBUX|0|30072|59791|C
20181008|SC|0|14919|25410|C
20181008|SCCO|0|1065|1698|C
20181008|SCG|0|3900|5000|C
20181008|SCHA|0|0|1000|C
20181008|SCHB|0|2342|3142|C
20181008|SCHC|0|0|100|C
20181008|SCHD|0|12581|15481|C
20181008|SCHE|0|1400|3200|C
20181008|SCHF|0|4172|4172|C
20181008|SCHG|0|0|800|C
20181008|SCHH|0|13000|20827|C
20181008|SCHL|0|300|400|C
20181008|SCHM|0|400|400|C
20181008|SCHN|0|3500|5400|C
20181008|SCHP|100|1009|4609|C
20181008|SCHR|0|0|1100|C
20181008|SCHV|0|15650|19492|C
20181008|SCHW|0|26402|35095|C
20181008|SCHX|0|16126|23226|C
20181008|SCHZ|0|100|200|C
20181008|SCI|100|9000|9400|C
20181008|SCL|0|100|100|C
20181008|SCO|0|21240|22020|C
20181008|SCON|0|100|100|C
20181008|SCPH|0|100|100|C
20181008|SCS|0|7600|17400|C
20181008|SCSC|0|100|1300|C
20181008|SCVL|0|609|909|C
20181008|SCWX|0|100|500|C
20181008|SCYX|0|402|1602|C
20181008|SCZ|0|1400|1700|C
20181008|SD|0|300|500|C
20181008|SDIV|100|600|600|C
20181008|SDLP|0|100|400|C
20181008|SDOW|0|80802|94922|C
20181008|SDPI|0|0|6500|C
20181008|SDRL|0|700|11682|C
20181008|SDS|0|29929|35129|C
20181008|SDY|0|1100|1600|C
20181008|SE|0|5000|6200|C
20181008|SEAC|0|0|200|C
20181008|SEAS|0|8981|16635|C
20181008|SEB|0|1|1|C
20181008|SEDG|0|17800|19200|C
20181008|SEE|0|11000|24100|C
20181008|SEED|0|0|100|C
20181008|SEIC|0|1600|2100|C
20181008|SELB|0|0|200|C
20181008|SEM|0|2300|7900|C
20181008|SEMG|0|11184|15096|C
20181008|SEND|0|1200|2700|C
20181008|SENEA|0|184|184|C
20181008|SENS|0|37545|39445|C
20181008|SEP|0|3300|7900|C
20181008|SERV|0|4100|4400|C
20181008|SESN|0|1300|1500|C
20181008|SF|0|700|1200|C
20181008|SFB|0|0|100|C
20181008|SFBS|100|400|1040|C
20181008|SFIX|800|4200|7800|C
20181008|SFL|0|6137|8837|C
20181008|SFLY|0|4600|4900|C
20181008|SFM|100|16238|29230|C
20181008|SFNC|0|2600|2800|C
20181008|SFS|0|1000|1500|C
20181008|SFUN|0|3485|7485|C
20181008|SGEN|0|100|400|C
20181008|SGH|300|2500|7070|C
20181008|SGMO|0|6000|12622|C
20181008|SGMS|300|10109|19872|C
20181008|SGOL|0|0|272|C
20181008|SGRY|0|2279|3979|C
20181008|SGYP|0|17151|18751|C
20181008|SH|0|146044|160682|C
20181008|SHAK|0|4005|4905|C
20181008|SHBI|0|100|100|C
20181008|SHEN|0|100|723|C
20181008|SHG|0|200|200|C
20181008|SHI|0|0|100|C
20181008|SHLD|0|100|300|C
20181008|SHLO|0|600|700|C
20181008|SHLX|0|100|100|C
20181008|SHM|0|100|700|C
20181008|SHO|300|15351|18451|C
20181008|SHOO|0|1400|4900|C
20181008|SHOP|0|1500|2400|C
20181008|SHOS|0|0|200|C
20181008|SHPG|0|2900|4400|C
20181008|SHV|0|2900|3300|C
20181008|SHW|0|400|1200|C
20181008|SHY|0|500|1700|C
20181008|SHYG|0|2900|2900|C
20181008|SID|0|72394|81895|C
20181008|SIEN|0|3600|4129|C
20181008|SIFY|0|0|500|C
20181008|SIG|0|900|900|C
20181008|SIGA|0|2300|2500|C
20181008|SIGI|0|0|300|C
20181008|SILC|0|300|400|C
20181008|SIMO|0|300|2002|C
20181008|SINA|0|2340|3670|C
20181008|SINO|0|100|100|C
20181008|SIR|0|13433|20358|C
20181008|SIRI|0|530360|678572|C
20181008|SITE|0|1101|1401|C
20181008|SITO|0|0|100|C
20181008|SIVB|0|500|900|C
20181008|SIVR|0|0|1070|C
20181008|SIX|0|1617|2717|C
20181008|SJB|0|0|100|C
20181008|SJI|0|3300|3400|C
20181008|SJM|0|3329|5962|C
20181008|SJNK|0|5100|13700|C
20181008|SJR|0|5613|6513|C
20181008|SJT|0|800|1200|C
20181008|SJW|0|200|200|C
20181008|SKM|0|12000|14100|C
20181008|SKT|0|13590|15574|C
20181008|SKX|0|24015|28215|C
20181008|SKY|0|1400|2700|C
20181008|SKYW|0|100|600|C
20181008|SLAB|0|1013|1713|C
20181008|SLB|0|72536|75616|C
20181008|SLCA|0|3153|3453|C
20181008|SLCT|0|0|300|C
20181008|SLDB|0|400|800|C
20181008|SLF|0|9400|10300|C
20181008|SLG|0|2400|5600|C
20181008|SLG PRI|0|500|500|C
20181008|SLGN|0|1600|5300|C
20181008|SLM|0|41907|78525|C
20181008|SLRC|0|200|200|C
20181008|SLS|0|800|800|C
20181008|SLV|0|358491|380468|C
20181008|SM|0|9478|11142|C
20181008|SMAR|0|200|400|C
20181008|SMFG|0|18574|22174|C
20181008|SMG|0|1000|1000|C
20181008|SMH|0|14835|34035|C
20181008|SMHD|0|0|100|C
20181008|SMI|0|300|300|C
20181008|SMLP|0|100|200|C
20181008|SMM|0|0|100|C
20181008|SMMU|0|800|800|C
20181008|SMP|0|800|1000|C
20181008|SMPL|0|2900|12500|C
20181008|SMRT|0|200|200|C
20181008|SMTA|0|500|2200|C
20181008|SMTC|0|2000|3211|C
20181008|SN|0|20719|22619|C
20181008|SNA|100|900|1150|C
20181008|SNAP|0|66579|113376|C
20181008|SNBR|0|650|1850|C
20181008|SNCR|0|200|200|C
20181008|SND|0|700|2017|C
20181008|SNDR|0|1956|3784|C
20181008|SNDX|0|400|400|C
20181008|SNE|0|2800|6500|C
20181008|SNGX|0|200|400|C
20181008|SNH|0|10612|25338|C
20181008|SNHY|0|1000|1100|C
20181008|SNLN|0|0|100|C
20181008|SNMP|0|100|100|C
20181008|SNMX|0|1703|2403|C
20181008|SNN|0|3708|5908|C
20181008|SNOA|0|700|700|C
20181008|SNP|0|0|100|C
20181008|SNPS|0|1801|3001|C
20181008|SNR|0|7900|12800|C
20181008|SNSS|0|900|1200|C
20181008|SNV|0|11200|24900|C
20181008|SNX|0|1700|3200|C
20181008|SNY|0|6175|7675|C
20181008|SO|500|43097|78897|C
20181008|SODA|0|500|700|C
20181008|SOGO|0|13250|16549|C
20181008|SOHU|0|0|2100|C
20181008|SOI|0|1700|2106|C
20181008|SOJA|0|0|100|C
20181008|SON|0|1500|1900|C
20181008|SONC|0|3600|5100|C
20181008|SONO|0|100|100|C
20181008|SORL|0|0|100|C
20181008|SOXL|0|1644|5644|C
20181008|SOXS|0|43983|172151|C
20181008|SOXX|0|1400|3845|C
20181008|SP|0|0|300|C
20181008|SPAB|0|400|2200|C
20181008|SPAR|0|400|1100|C
20181008|SPB|0|1000|1600|C
20181008|SPCB|0|800|800|C
20181008|SPDW|0|1689|1789|C
20181008|SPEM|0|100|200|C
20181008|SPEX|0|900|900|C
20181008|SPG|0|2127|2827|C
20181008|SPGI|0|1200|3114|C
20181008|SPHD|0|206|206|C
20181008|SPHS|0|0|500|C
20181008|SPIB|0|0|100|C
20181008|SPKE|0|100|800|C
20181008|SPLB|0|200|300|C
20181008|SPLG|0|200|400|C
20181008|SPLK|0|15731|38452|C
20181008|SPLV|0|10143|14743|C
20181008|SPN|200|18610|35327|C
20181008|SPNE|0|0|505|C
20181008|SPOK|0|0|800|C
20181008|SPOT|0|1700|5200|C
20181008|SPPI|0|2491|3591|C
20181008|SPR|0|1600|7648|C
20181008|SPRO|0|0|100|C
20181008|SPSB|0|200|900|C
20181008|SPSC|0|200|500|C
20181008|SPTL|100|200|300|C
20181008|SPTM|0|5952|9552|C
20181008|SPTN|0|0|400|C
20181008|SPWH|0|1200|2600|C
20181008|SPWR|0|32524|38793|C
20181008|SPXC|0|400|600|C
20181008|SPXL|0|3903|6903|C
20181008|SPXS|0|33685|69192|C
20181008|SPXU|0|47357|54495|C
20181008|SPY|0|73191|113598|C
20181008|SPYD|0|600|1300|C
20181008|SPYG|0|17118|26318|C
20181008|SPYV|0|1200|1200|C
20181008|SQ|2716|27869|59555|C
20181008|SQBG|0|600|1800|C
20181008|SQM|0|707|907|C
20181008|SQNS|0|100|10200|C
20181008|SQQQ|0|204346|239323|C
20181008|SR|0|100|200|C
20181008|SRAX|0|0|100|C
20181008|SRC|0|72568|78649|C
20181008|SRCI|0|51097|60497|C
20181008|SRCL|0|3100|4000|C
20181008|SRDX|0|200|300|C
20181008|SRE|0|2500|4502|C
20181008|SREV|0|1000|2400|C
20181008|SRG|0|200|300|C
20181008|SRI|0|736|936|C
20181008|SRLN|0|0|336|C
20181008|SRNE|0|17698|20348|C
20181008|SRPT|0|1800|2900|C
20181008|SRRA|0|200|2413|C
20181008|SRS|0|1955|2255|C
20181008|SRTY|0|2600|2600|C
20181008|SSB|0|200|400|C
20181008|SSC|0|1600|2200|C
20181008|SSI|0|100|100|C
20181008|SSL|0|1000|1600|C
20181008|SSLJ|0|100|100|C
20181008|SSNC|0|2200|2600|C
20181008|SSO|0|1300|1838|C
20181008|SSP|0|2400|3200|C
20181008|SSRM|0|9903|11203|C
20181008|SSTI|0|0|700|C
20181008|SSTK|0|600|708|C
20181008|SSW|0|8600|10100|C
20181008|SSWN|0|100|100|C
20181008|SSYS|0|500|1600|C
20181008|ST|0|2300|7100|C
20181008|STAA|0|1600|2900|C
20181008|STAG|0|8328|19335|C
20181008|STAR|0|5166|5366|C
20181008|STAY|0|13155|15656|C
20181008|STBA|0|200|400|C
20181008|STBZ|0|400|500|C
20181008|STC|0|200|300|C
20181008|STE|0|3005|3905|C
20181008|STG|0|200|900|C
20181008|STI|0|19350|36366|C
20181008|STIP|0|300|300|C
20181008|STK|0|0|100|C
20181008|STKL|0|900|1600|C
20181008|STL|0|4000|4800|C
20181008|STLD|0|7000|27153|C
20181008|STM|2800|24877|33577|C
20181008|STML|0|100|200|C
20181008|STMP|0|1100|1500|C
20181008|STNG|0|35309|40009|C
20181008|STOR|0|30028|38428|C
20181008|STPZ|0|0|1000|C
20181008|STRA|0|300|783|C
20181008|STRL|0|300|500|C
20181008|STRO|0|0|400|C
20181008|STT|0|5500|10000|C
20181008|STWD|0|13559|19159|C
20181008|STX|0|8300|9854|C
20181008|STZ|0|3649|6645|C
20181008|SU|0|92998|115635|C
20181008|SUB|0|200|200|C
20181008|SUI|0|600|1300|C
20181008|SUM|0|21558|32858|C
20181008|SUN|0|300|500|C
20181008|SUP|0|500|606|C
20181008|SUPN|0|1800|2800|C
20181008|SUPV|0|2000|3300|C
20181008|SURF|0|1300|1800|C
20181008|SVM|0|0|100|C
20181008|SVMK|0|0|200|C
20181008|SVRA|0|0|100|C
20181008|SVU|0|4181|4481|C
20181008|SVXY|0|12400|25300|C
20181008|SWCH|0|9200|13700|C
20181008|SWIR|0|4006|5006|C
20181008|SWK|0|1585|2633|C
20181008|SWKS|0|4500|5100|C
20181008|SWM|0|100|200|C
20181008|SWN|100|331489|426567|C
20181008|SWX|0|183|483|C
20181008|SXC|100|400|1800|C
20181008|SXI|0|0|400|C
20181008|SXT|0|300|500|C
20181008|SYBT|0|0|300|C
20181008|SYBX|0|0|360|C
20181008|SYF|0|25375|39653|C
20181008|SYK|300|5871|9474|C
20181008|SYKE|0|213|313|C
20181008|SYMC|0|63947|82765|C
20181008|SYN|0|611|1261|C
20181008|SYNA|0|1300|2000|C
20181008|SYNC|0|100|100|C
20181008|SYNH|0|5500|8200|C
20181008|SYNT|0|5674|10074|C
20181008|SYRS|0|0|700|C
20181008|SYX|0|100|500|C
20181008|SYY|0|7700|10583|C
20181008|T|0|101263|201417|C
20181008|TA|0|0|1100|C
20181008|TACO|0|4600|5000|C
20181008|TAHO|0|16480|21579|C
20181008|TAL|0|16382|48193|C
20181008|TALO|0|0|102|C
20181008|TANH|0|800|2500|C
20181008|TANNL|0|100|100|C
20181008|TAOP|0|0|100|C
20181008|TAP|0|2600|3806|C
20181008|TARO|0|100|100|C
20181008|TAST|0|1200|4900|C
20181008|TBBK|0|200|300|C
20181008|TBC|0|0|108|C
20181008|TBF|0|1800|4559|C
20181008|TBI|0|2500|4266|C
20181008|TBK|0|1200|1200|C
20181008|TBPH|0|1965|2265|C
20181008|TBT|0|17388|26388|C
20181008|TCBI|0|2100|2700|C
20181008|TCBK|0|800|800|C
20181008|TCDA|0|200|200|C
20181008|TCF|400|20748|28819|C
20181008|TCMD|0|100|100|C
20181008|TCO|0|900|1900|C
20181008|TCON|0|0|100|C
20181008|TCPC|0|563|563|C
20181008|TCS|0|1100|1200|C
20181008|TD|0|7038|8238|C
20181008|TDC|0|2600|3600|C
20181008|TDE|0|0|100|C
20181008|TDF|0|100|300|C
20181008|TDG|0|200|300|C
20181008|TDOC|0|4871|10458|C
20181008|TDS|0|2200|2600|C
20181008|TDTT|0|200|200|C
20181008|TDW|0|200|700|C
20181008|TDY|0|100|300|C
20181008|TEAM|200|3200|10993|C
20181008|TECD|0|1500|1900|C
20181008|TECH|0|100|100|C
20181008|TECK|0|21663|31286|C
20181008|TEDU|0|500|1600|C
20181008|TEF|0|23269|38969|C
20181008|TEI|0|200|500|C
20181008|TEL|0|6100|12836|C
20181008|TELL|0|12600|16500|C
20181008|TEN|0|1700|2000|C
20181008|TENB|0|800|800|C
20181008|TEO|0|300|300|C
20181008|TER|300|4930|6962|C
20181008|TERP|0|6952|13952|C
20181008|TEUM|0|4239|6639|C
20181008|TEVA|0|12383|16783|C
20181008|TEX|0|900|2100|C
20181008|TFI|100|1600|3200|C
20181008|TFLO|0|200|200|C
20181008|TFSL|0|500|1300|C
20181008|TFX|0|1256|2056|C
20181008|TG|0|700|700|C
20181008|TGA|0|800|800|C
20181008|TGE|0|1200|1900|C
20181008|TGH|0|500|1600|C
20181008|TGI|0|3100|4400|C
20181008|TGNA|0|8087|13383|C
20181008|TGP|0|700|5600|C
20181008|TGP PRB|0|0|100|C
20181008|TGS|0|600|1300|C
20181008|TGT|0|11450|25519|C
20181008|TGTX|0|15694|26394|C
20181008|THC|0|4900|6200|C
20181008|THD|0|100|100|C
20181008|THFF|0|0|100|C
20181008|THG|0|100|100|C
20181008|THO|0|1300|1800|C
20181008|THQ|0|0|301|C
20181008|THR|0|300|400|C
20181008|THRM|0|1000|1000|C
20181008|THS|0|1175|1475|C
20181008|THW|0|300|500|C
20181008|TI|0|200|200|C
20181008|TIER|0|100|400|C
20181008|TIF|0|3401|7068|C
20181008|TILE|0|1200|3500|C
20181008|TIP|0|8730|10130|C
20181008|TIS|0|0|100|C
20181008|TISI|0|300|300|C
20181008|TITN|0|100|1700|C
20181008|TIVO|0|11978|18078|C
20181008|TJX|0|6050|12299|C
20181008|TK|0|1957|2757|C
20181008|TKC|0|14155|20946|C
20181008|TKR|0|2000|7200|C
20181008|TLGT|0|785|785|C
20181008|TLK|0|300|300|C
20181008|TLP|0|0|100|C
20181008|TLRA|0|2719|3977|C
20181008|TLRD|700|2639|2989|C
20181008|TLRY|100|3577|5577|C
20181008|TLT|0|4512|24190|C
20181008|TLYS|0|1400|3204|C
20181008|TM|0|200|500|C
20181008|TMF|0|7146|10084|C
20181008|TMHC|0|3909|9711|C
20181008|TMK|0|700|700|C
20181008|TMO|200|3800|5113|C
20181008|TMST|0|1100|2000|C
20181008|TMUS|0|24149|35394|C
20181008|TMV|0|8279|17835|C
20181008|TNA|0|3000|4800|C
20181008|TNAV|0|0|100|C
20181008|TNC|0|300|800|C
20181008|TNDM|100|5688|7388|C
20181008|TNET|0|700|1000|C
20181008|TNK|0|9680|33513|C
20181008|TNP|0|200|400|C
20181008|TNXP|0|100|100|C
20181008|TOL|0|11449|26886|C
20181008|TOO|0|300|2200|C
20181008|TOT|0|7002|10602|C
20181008|TOTL|0|200|300|C
20181008|TOUR|0|300|400|C
20181008|TOWN|0|300|1100|C
20181008|TPB|0|800|2181|C
20181008|TPC|0|1100|2000|C
20181008|TPH|0|12513|17913|C
20181008|TPIC|0|700|1000|C
20181008|TPIV|400|400|500|C
20181008|TPR|0|18444|21844|C
20181008|TPRE|0|6961|8861|C
20181008|TPVG|0|100|800|C
20181008|TPX|0|1000|2200|C
20181008|TQQQ|0|8864|10664|C
20181008|TR|0|0|1300|C
20181008|TRC|0|100|646|C
20181008|TRCB|0|0|100|C
20181008|TRCO|0|4000|19852|C
20181008|TREC|0|0|100|C
20181008|TREE|0|200|200|C
20181008|TREX|0|1136|1598|C
20181008|TRGP|0|1400|6203|C
20181008|TRHC|0|500|600|C
20181008|TRI|0|87282|96689|C
20181008|TRIL|0|700|2500|C
20181008|TRIP|0|6110|7714|C
20181008|TRMB|0|3853|8353|C
20181008|TRMK|0|1800|2800|C
20181008|TRN|0|13512|25782|C
20181008|TRNC|0|100|612|C
20181008|TRNO|0|100|200|C
20181008|TRNS|0|150|150|C
20181008|TROV|0|900|1000|C
20181008|TROW|0|5911|6811|C
20181008|TROX|0|8136|15648|C
20181008|TRP|0|10094|22094|C
20181008|TRQ|0|33314|41214|C
20181008|TRS|0|200|300|C
20181008|TRST|0|2176|2276|C
20181008|TRTN|0|900|1700|C
20181008|TRTX|0|276|476|C
20181008|TRU|0|3078|4586|C
20181008|TRUE|0|3430|5570|C
20181008|TRUP|0|300|1300|C
20181008|TRV|0|2400|5732|C
20181008|TRVG|600|1600|2505|C
20181008|TRVN|0|28217|31971|C
20181008|TRXC|3066|14984|31679|C
20181008|TS|0|27338|29258|C
20181008|TSC|0|1439|2839|C
20181008|TSCO|0|9100|13800|C
20181008|TSE|0|1100|1100|C
20181008|TSEM|0|7000|9800|C
20181008|TSG|0|2400|3600|C
20181008|TSLA|0|32052|38202|C
20181008|TSLX|0|300|300|C
20181008|TSM|1000|36573|70236|C
20181008|TSN|0|6086|13376|C
20181008|TSQ|0|100|100|C
20181008|TSRO|0|881|7881|C
20181008|TSS|0|1600|4303|C
20181008|TST|0|100|100|C
20181008|TSU|300|25390|40887|C
20181008|TTD|0|1300|1600|C
20181008|TTEC|0|300|1300|C
20181008|TTEK|0|600|1100|C
20181008|TTGT|0|1100|2000|C
20181008|TTI|0|2363|5663|C
20181008|TTM|0|8600|28762|C
20181008|TTMI|0|13061|15456|C
20181008|TTOO|0|200|1139|C
20181008|TTP|0|200|200|C
20181008|TTPH|0|7300|9700|C
20181008|TTS|0|2800|4300|C
20181008|TTT|0|0|200|C
20181008|TTWO|0|3115|5515|C
20181008|TU|0|6800|7700|C
20181008|TUES|0|500|700|C
20181008|TUP|0|1800|2200|C
20181008|TUR|0|3000|4000|C
20181008|TUSK|0|700|1300|C
20181008|TV|3300|19346|24446|C
20181008|TVIX|0|36021|88284|C
20181008|TVPT|0|14500|15900|C
20181008|TVTY|0|5300|6600|C
20181008|TWI|0|169|469|C
20181008|TWIN|0|100|600|C
20181008|TWLO|0|2000|3000|C
20181008|TWM|0|5320|17743|C
20181008|TWNK|0|10159|11059|C
20181008|TWO|0|13860|19742|C
20181008|TWO PRA|0|0|100|C
20181008|TWOU|0|1670|1870|C
20181008|TWTR|230|177067|223052|C
20181008|TX|0|110|210|C
20181008|TXMD|0|18800|19600|C
20181008|TXN|0|10736|20367|C
20181008|TXRH|0|1832|2132|C
20181008|TXT|0|2800|6500|C
20181008|TY|0|500|500|C
20181008|TYG|0|0|100|C
20181008|TYL|0|500|1946|C
20181008|TYME|0|359|359|C
20181008|TYPE|0|200|1300|C
20181008|TZA|0|164749|259021|C
20181008|TZOO|0|400|800|C
20181008|UA|0|25327|32467|C
20181008|UAA|0|38925|43668|C
20181008|UAL|0|13616|24051|C
20181008|UAN|0|700|1800|C
20181008|UBA|0|300|400|C
20181008|UBIO|0|100|200|C
20181008|UBNK|0|0|400|C
20181008|UBNT|0|600|800|C
20181008|UBR|0|100|100|C
20181008|UBS|0|16493|33093|C
20181008|UBSH|0|1012|1512|C
20181008|UBSI|0|2200|3800|C
20181008|UBX|0|400|400|C
20181008|UCBI|100|2000|2400|C
20181008|UCFC|0|400|400|C
20181008|UCO|0|1455|1455|C
20181008|UCTT|0|8091|9549|C
20181008|UDOW|0|100|200|C
20181008|UDR|0|10082|12686|C
20181008|UE|0|18910|28310|C
20181008|UEC|0|8131|9744|C
20181008|UEPS|0|1300|2100|C
20181008|UFI|0|700|900|C
20181008|UFPI|0|1100|1215|C
20181008|UFS|0|713|1313|C
20181008|UGAZ|0|0|200|C
20181008|UGI|0|2400|2800|C
20181008|UGL|1000|1000|1000|C
20181008|UGLD|0|5000|7500|C
20181008|UGP|0|20550|28750|C
20181008|UHAL|0|300|400|C
20181008|UHS|0|1124|1324|C
20181008|UIHC|0|600|700|C
20181008|UIS|0|4109|4509|C
20181008|UL|0|1100|1400|C
20181008|ULH|0|200|200|C
20181008|ULTA|0|800|1000|C
20181008|ULTI|0|1600|2400|C
20181008|UMBF|0|100|100|C
20181008|UMC|0|15170|16870|C
20181008|UMH|0|200|300|C
20181008|UMPQ|400|19758|25542|C
20181008|UMRX|0|800|900|C
20181008|UN|300|5537|5837|C
20181008|UNFI|0|800|3278|C
20181008|UNG|0|83049|114385|C
20181008|UNH|0|4300|8107|C
20181008|UNIT|0|22345|29245|C
20181008|UNM|0|10600|13300|C
20181008|UNP|0|2400|6900|C
20181008|UNT|0|500|1000|C
20181008|UNVR|0|3699|4999|C
20181008|UPL|0|27482|33482|C
20181008|UPLD|0|100|400|C
20181008|UPRO|0|3700|4900|C
20181008|UPS|0|4847|7847|C
20181008|UPWK|0|700|900|C
20181008|URBN|0|5609|12114|C
20181008|URGN|0|400|400|C
20181008|URI|0|1623|2897|C
20181008|USA|0|14200|15600|C
20181008|USAC|0|200|300|C
20181008|USAK|0|0|200|C
20181008|USAT|200|6935|14535|C
20181008|USAU|0|0|1000|C
20181008|USB|700|70383|82727|C
20181008|USB PRM|0|100|100|C
20181008|USB PRP|0|0|200|C
20181008|USCR|0|2447|3684|C
20181008|USFD|0|8500|14500|C
20181008|USFR|0|0|100|C
20181008|USG|0|2800|3921|C
20181008|USIG|0|100|100|C
20181008|USLV|0|45871|50271|C
20181008|USM|0|100|200|C
20181008|USMV|0|7591|7591|C
20181008|USNA|0|200|300|C
20181008|USO|0|477281|713312|C
20181008|USPH|0|100|200|C
20181008|USX|0|900|900|C
20181008|UTF|0|0|400|C
20181008|UTG|0|103|103|C
20181008|UTHR|0|500|900|C
20181008|UTL|0|0|200|C
20181008|UTX|0|6700|10900|C
20181008|UUP|0|1560|1560|C
20181008|UUU|0|0|691|C
20181008|UUUU|0|4866|5466|C
20181008|UVE|0|300|1100|C
20181008|UVSP|0|121|221|C
20181008|UVV|0|100|200|C
20181008|UVXY|100|109232|164203|C
20181008|UWM|0|200|300|C
20181008|UWT|0|300|700|C
20181008|UXIN|0|1400|2600|C
20181008|V|0|18138|40316|C
20181008|VAC|0|600|2600|C
20181008|VALE|300|148099|263298|C
20181008|VAR|0|1700|1800|C
20181008|VAW|0|100|500|C
20181008|VB|0|100|200|C
20181008|VBIV|0|500|500|C
20181008|VBK|0|100|600|C
20181008|VBLT|0|400|400|C
20181008|VBND|0|0|100|C
20181008|VBTX|0|1400|1743|C
20181008|VC|0|1392|2305|C
20181008|VCEL|0|9700|11800|C
20181008|VCIT|0|2100|2953|C
20181008|VCLT|0|1800|2000|C
20181008|VCR|0|400|900|C
20181008|VCRA|0|707|921|C
20181008|VCSH|0|2300|3200|C
20181008|VCTR|0|100|700|C
20181008|VCYT|0|500|1100|C
20181008|VDE|0|300|300|C
20181008|VEA|0|84562|111727|C
20181008|VEC|0|200|700|C
20181008|VECO|0|3400|4200|C
20181008|VEDL|0|2200|4600|C
20181008|VEEV|0|1800|4100|C
20181008|VEON|0|26200|31700|C
20181008|VER|0|180869|253619|C
20181008|VERI|0|1000|1400|C
20181008|VERU|0|200|200|C
20181008|VET|0|900|1400|C
20181008|VEU|0|16880|19380|C
20181008|VFC|0|9147|11847|C
20181008|VFH|0|2100|2600|C
20181008|VFL|0|0|100|C
20181008|VG|1000|15192|19460|C
20181008|VGIT|0|400|400|C
20181008|VGK|0|27899|33799|C
20181008|VGLT|0|100|400|C
20181008|VGM|0|600|800|C
20181008|VGR|0|21491|28891|C
20181008|VGSH|100|500|1800|C
20181008|VGT|0|200|1400|C
20181008|VHC|0|1500|1500|C
20181008|VHI|0|1100|2300|C
20181008|VIA|0|100|400|C
20181008|VIAB|0|19346|25796|C
20181008|VIAV|100|12809|18256|C
20181008|VICI|0|11240|13140|C
20181008|VICR|0|3500|5500|C
20181008|VIG|0|2500|3200|C
20181008|VIIX|0|2847|5051|C
20181008|VIOG|0|400|800|C
20181008|VIOO|0|2000|2300|C
20181008|VIOT|0|2100|2100|C
20181008|VIOV|0|500|500|C
20181008|VIPS|0|51932|55188|C
20181008|VIRT|0|5674|8974|C
20181008|VIV|200|13212|18212|C
20181008|VIVE|0|200|800|C
20181008|VIVO|0|200|700|C
20181008|VIXY|100|119669|175116|C
20181008|VKI|0|300|300|C
20181008|VKQ|0|200|200|C
20181008|VKTX|0|3284|4989|C
20181008|VLO|0|8665|10980|C
20181008|VLRS|0|1873|2173|C
20181008|VLT|0|0|100|C
20181008|VLY|298|20216|24716|C
20181008|VMBS|0|200|2300|C
20181008|VMC|0|1600|4948|C
20181008|VMI|0|300|300|C
20181008|VMIN|0|0|6100|C
20181008|VMO|0|1100|1300|C
20181008|VMW|0|3100|3900|C
20181008|VNCE|0|200|200|C
20181008|VNDA|0|2323|5585|C
20181008|VNE|0|3052|3152|C
20181008|VNET|100|1573|4173|C
20181008|VNM|0|437|964|C
20181008|VNO|0|900|1200|C
20181008|VNOM|0|800|1500|C
20181008|VNQ|0|57504|100204|C
20181008|VNQI|0|300|400|C
20181008|VNTR|0|2100|8800|C
20181008|VO|0|900|1800|C
20181008|VOD|200|40031|120999|C
20181008|VONE|0|200|500|C
20181008|VOO|0|2226|3626|C
20181008|VOOG|0|0|100|C
20181008|VOXX|0|100|500|C
20181008|VOYA|0|1200|5788|C
20181008|VPG|0|100|200|C
20181008|VPL|0|1100|1900|C
20181008|VPU|0|100|100|C
20181008|VRA|0|1568|3406|C
20181008|VRAY|1000|22100|39200|C
20181008|VREX|0|921|1621|C
20181008|VRIG|0|600|600|C
20181008|VRML|0|0|100|C
20181008|VRNS|0|1700|11145|C
20181008|VRNT|0|4900|7200|C
20181008|VRP|0|100|2300|C
20181008|VRS|0|900|1300|C
20181008|VRSK|0|2100|2800|C
20181008|VRSN|0|1300|1900|C
20181008|VRTU|0|0|100|C
20181008|VRTV|0|200|900|C
20181008|VRTX|0|2705|4605|C
20181008|VSAR|0|4200|7400|C
20181008|VSAT|0|900|1400|C
20181008|VSH|0|10928|19834|C
20181008|VSI|0|4700|6700|C
20181008|VSLR|0|300|1200|C
20181008|VSM|0|2310|2410|C
20181008|VST|0|35237|67071|C
20181008|VSTM|0|14126|17769|C
20181008|VSTO|0|1933|4433|C
20181008|VT|0|13400|15700|C
20181008|VTA|0|0|100|C
20181008|VTEB|0|700|800|C
20181008|VTI|0|14611|25456|C
20181008|VTIP|0|400|2900|C
20181008|VTN|0|0|100|C
20181008|VTR|0|9697|11192|C
20181008|VTV|0|21100|25000|C
20181008|VTVT|0|200|2100|C
20181008|VTWO|0|100|100|C
20181008|VUG|0|4700|4800|C
20181008|VV|0|2740|2840|C
20181008|VVC|0|900|1100|C
20181008|VVR|0|0|4600|C
20181008|VVV|0|20722|43756|C
20181008|VWO|0|248129|269090|C
20181008|VWOB|0|0|100|C
20181008|VXF|0|2200|3800|C
20181008|VXRT|0|0|942|C
20181008|VXUS|0|255|655|C
20181008|VXX|0|351046|477939|C
20181008|VYGR|0|1000|1800|C
20181008|VYM|0|2350|4250|C
20181008|VZ|0|54104|68988|C
20181008|W|0|700|1100|C
20181008|WAB|0|2400|2600|C
20181008|WABC|0|200|200|C
20181008|WAFD|0|3400|7800|C
20181008|WAGE|0|200|1207|C
20181008|WAIR|0|7163|10211|C
20181008|WAL|0|926|1326|C
20181008|WAT|0|5555|6155|C
20181008|WATT|0|400|800|C
20181008|WB|0|2600|5805|C
20181008|WBA|0|43647|77415|C
20181008|WBAI|0|400|900|C
20181008|WBC|0|1167|1367|C
20181008|WBIE|0|0|100|C
20181008|WBIF|0|0|100|C
20181008|WBIG|0|0|100|C
20181008|WBII|0|0|100|C
20181008|WBK|0|2200|2200|C
20181008|WBS|0|1800|3650|C
20181008|WBT|0|6900|14531|C
20181008|WCC|0|300|1800|C
20181008|WCG|0|400|700|C
20181008|WCN|0|400|1288|C
20181008|WD|0|200|200|C
20181008|WDAY|1600|8150|9450|C
20181008|WDC|0|11350|15850|C
20181008|WDR|0|9027|17607|C
20181008|WEA|0|0|200|C
20181008|WEAT|0|0|2000|C
20181008|WEB|0|3300|10000|C
20181008|WEC|0|18215|19815|C
20181008|WELL|0|12430|16330|C
20181008|WEN|0|18864|36174|C
20181008|WERN|0|6700|8900|C
20181008|WES|0|400|400|C
20181008|WETF|0|9614|14714|C
20181008|WEX|0|1200|1500|C
20181008|WFC|0|63475|124136|C
20181008|WFC PRQ|0|200|200|C
20181008|WFC PRX|0|100|100|C
20181008|WFT|100|165250|204778|C
20181008|WGO|0|4522|4822|C
20181008|WGP|0|200|200|C
20181008|WH|0|100|1750|C
20181008|WHD|0|700|2200|C
20181008|WHG|0|0|100|C
20181008|WHR|0|3867|4367|C
20181008|WIFI|0|1200|1700|C
20181008|WIN|0|1478|4578|C
20181008|WING|0|3775|5575|C
20181008|WIP|0|500|600|C
20181008|WIT|100|9100|11000|C
20181008|WIW|0|1900|2100|C
20181008|WIX|0|3264|6119|C
20181008|WK|0|500|1300|C
20181008|WLDN|0|200|400|C
20181008|WLH|0|1200|1800|C
20181008|WLK|0|2600|3400|C
20181008|WLL|0|11730|13230|C
20181008|WLTW|0|0|300|C
20181008|WM|0|2400|4800|C
20181008|WMB|100|47379|78576|C
20181008|WMC|0|7000|8686|C
20181008|WMGI|0|6300|8200|C
20181008|WMIH|0|15900|23289|C
20181008|WMK|0|600|700|C
20181008|WMS|0|1600|2500|C
20181008|WMT|0|10006|38150|C
20181008|WNC|0|1600|2200|C
20181008|WNEB|0|300|300|C
20181008|WNS|0|300|600|C
20181008|WOR|0|800|900|C
20181008|WOW|0|300|2000|C
20181008|WP|0|6802|14784|C
20181008|WPC|0|400|500|C
20181008|WPG|0|23210|26338|C
20181008|WPM|0|10431|17031|C
20181008|WPP|0|1500|2200|C
20181008|WPRT|0|2700|3800|C
20181008|WPX|0|53945|62550|C
20181008|WRB|0|400|400|C
20181008|WRB PRD|0|0|100|C
20181008|WRD|0|2800|4203|C
20181008|WRE|0|4392|6492|C
20181008|WRI|0|7200|22300|C
20181008|WRK|0|3219|5419|C
20181008|WRLD|0|197|297|C
20181008|WSBC|0|0|500|C
20181008|WSBF|0|0|100|C
20181008|WSC|0|1300|7427|C
20181008|WSFS|0|300|800|C
20181008|WSM|0|5907|6607|C
20181008|WSO|0|200|400|C
20181008|WSR|0|300|700|C
20181008|WST|0|1500|1500|C
20181008|WTFC|0|700|800|C
20181008|WTI|0|34498|43098|C
20181008|WTR|0|800|1047|C
20181008|WTS|0|0|100|C
20181008|WTTR|0|2600|3600|C
20181008|WTW|0|1568|3268|C
20181008|WU|0|53179|125002|C
20181008|WUBA|0|900|1800|C
20181008|WVE|0|500|600|C
20181008|WWD|0|900|1100|C
20181008|WWE|0|1000|1400|C
20181008|WWR|0|1400|1400|C
20181008|WWW|0|600|800|C
20181008|WY|0|27329|40152|C
20181008|WYND|0|1068|2720|C
20181008|WYNN|0|7700|14061|C
20181008|X|200|22139|49179|C
20181008|XAN|0|0|500|C
20181008|XAR|200|200|200|C
20181008|XBI|800|18878|29035|C
20181008|XEC|0|2814|6931|C
20181008|XEL|0|49688|54510|C
20181008|XELA|0|604|1104|C
20181008|XENE|0|698|1146|C
20181008|XENT|0|1500|3500|C
20181008|XERS|0|341|441|C
20181008|XES|0|6400|10800|C
20181008|XGTI|0|0|300|C
20181008|XHB|5096|25485|30172|C
20181008|XHR|0|10045|14968|C
20181008|XIN|0|200|200|C
20181008|XLB|20021|103472|128572|C
20181008|XLC|0|600|2400|C
20181008|XLE|7437|62641|134767|C
20181008|XLF|624922|1015054|1254455|C
20181008|XLI|13178|131881|141381|C
20181008|XLK|47171|192726|231326|C
20181008|XLNX|0|3500|7709|C
20181008|XLP|68888|150788|175679|C
20181008|XLRE|0|71581|84233|C
20181008|XLRN|0|600|700|C
20181008|XLU|11425|230173|292321|C
20181008|XLV|20634|119813|130277|C
20181008|XLY|0|23672|34172|C
20181008|XME|3152|21767|50059|C
20181008|XNCR|0|2100|2400|C
20181008|XNET|0|200|300|C
20181008|XOG|100|5000|12393|C
20181008|XOM|0|43534|61050|C
20181008|XOMA|0|200|300|C
20181008|XON|0|4600|4900|C
20181008|XONE|0|100|300|C
20181008|XOP|0|43022|126774|C
20181008|XOXO|0|1500|1800|C
20181008|XPER|0|1648|2348|C
20181008|XPO|0|2600|4100|C
20181008|XRAY|0|6754|24257|C
20181008|XRM|0|100|100|C
20181008|XRT|15278|145690|204277|C
20181008|XRX|0|16089|20989|C
20181008|XSHD|0|100|100|C
20181008|XXII|0|36092|39616|C
20181008|XYF|0|200|10000|C
20181008|XYL|0|4200|6716|C
20181008|YANG|0|0|2100|C
20181008|YCS|0|0|100|C
20181008|YELP|0|6690|9790|C
20181008|YEXT|0|400|1700|C
20181008|YGYI|100|100|100|C
20181008|YI|0|100|400|C
20181008|YINN|0|13500|13900|C
20181008|YMAB|0|0|2300|C
20181008|YMLP|0|0|100|C
20181008|YNDX|0|27094|31794|C
20181008|YORW|0|100|100|C
20181008|YPF|0|1700|3200|C
20181008|YRCW|0|0|600|C
20181008|YRD|0|200|200|C
20181008|YRIV|0|0|100|C
20181008|YTRA|0|100|200|C
20181008|YUM|0|16637|19647|C
20181008|YUMC|0|3632|13502|C
20181008|YVR|0|0|100|C
20181008|YY|0|2100|2300|C
20181008|Z|0|1600|2400|C
20181008|ZAGG|0|2150|3350|C
20181008|ZAYO|0|13713|33468|C
20181008|ZBH|0|900|1605|C
20181008|ZBRA|0|1100|1700|C
20181008|ZEN|0|4400|9149|C
20181008|ZFGN|0|900|1100|C
20181008|ZG|0|700|900|C
20181008|ZGNX|0|2700|3400|C
20181008|ZION|0|34554|38634|C
20181008|ZIOP|0|10430|11030|C
20181008|ZIV|0|300|300|C
20181008|ZIXI|0|0|400|C
20181008|ZLAB|0|1302|2302|C
20181008|ZN|0|100|100|C
20181008|ZNGA|0|188308|267689|C
20181008|ZNH|0|0|100|C
20181008|ZOES|0|1600|4100|C
20181008|ZOM|0|200|200|C
20181008|ZS|0|4200|5100|C
20181008|ZTO|0|16200|32412|C
20181008|ZTR|0|0|100|C
20181008|ZTS|0|5000|9115|C
20181008|ZUMZ|200|5076|9076|C
20181008|ZUO|0|3041|3441|C
20181008|ZYNE|0|1100|2500|C