Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181005|A|0|11295|29917|C
20181005|AA|100|2700|8750|C
20181005|AABA|0|71348|120953|C
20181005|AAC|0|400|1200|C
20181005|AAL|100|34636|61841|C
20181005|AAN|0|800|1300|C
20181005|AAOI|0|1100|1369|C
20181005|AAON|0|1300|1800|C
20181005|AAP|0|2300|3800|C
20181005|AAPL|400|50390|99303|C
20181005|AAT|0|1300|1700|C
20181005|AAWW|0|2200|4800|C
20181005|AAXJ|0|1100|10676|C
20181005|AAXN|0|500|600|C
20181005|AB|0|2200|3100|C
20181005|ABB|100|7649|9549|C
20181005|ABBV|100|8700|12791|C
20181005|ABC|0|4500|6200|C
20181005|ABCB|100|1400|2200|C
20181005|ABCD|0|314|314|C
20181005|ABEO|0|5500|6400|C
20181005|ABEV|3500|180613|263118|C
20181005|ABG|0|700|800|C
20181005|ABM|0|1700|2000|C
20181005|ABMD|0|2040|3137|C
20181005|ABR|0|3040|4240|C
20181005|ABT|700|37468|57770|C
20181005|ABUS|0|1400|1900|C
20181005|ABX|2100|178828|243918|C
20181005|ACAD|0|8200|12300|C
20181005|ACBI|0|300|1300|C
20181005|ACC|0|2938|3638|C
20181005|ACCO|0|4784|12184|C
20181005|ACER|0|200|300|C
20181005|ACET|0|8639|16057|C
20181005|ACGL|0|4700|7850|C
20181005|ACHC|0|13000|17300|C
20181005|ACHN|0|5592|5792|C
20181005|ACHV|0|100|100|C
20181005|ACIA|0|2200|2900|C
20181005|ACIU|0|100|100|C
20181005|ACIW|0|2900|3000|C
20181005|ACLS|0|3400|4808|C
20181005|ACM|0|5605|13158|C
20181005|ACMR|0|600|600|C
20181005|ACN|0|2500|9957|C
20181005|ACOR|0|8600|17019|C
20181005|ACP|0|200|200|C
20181005|ACRE|100|300|1500|C
20181005|ACRS|0|0|1300|C
20181005|ACRX|0|10708|13251|C
20181005|ACST|3900|4400|5200|C
20181005|ACTG|0|300|1700|C
20181005|ACWI|0|29939|32639|C
20181005|ACWV|0|0|1000|C
20181005|ACWX|0|1739|2639|C
20181005|ADAP|0|100|900|C
20181005|ADBE|100|13200|24518|C
20181005|ADC|0|0|400|C
20181005|ADI|0|13225|15825|C
20181005|ADM|0|18656|20756|C
20181005|ADMA|0|763|1263|C
20181005|ADMP|200|3500|3800|C
20181005|ADMS|599|4799|6181|C
20181005|ADNT|480|6183|9208|C
20181005|ADP|0|4423|7281|C
20181005|ADRO|0|1677|2577|C
20181005|ADS|0|600|900|C
20181005|ADSK|0|5699|10199|C
20181005|ADSW|0|2600|3000|C
20181005|ADT|0|7810|9310|C
20181005|ADTN|0|700|3100|C
20181005|ADUS|0|400|700|C
20181005|ADVM|0|1400|2100|C
20181005|ADX|0|0|543|C
20181005|AED|0|0|553|C
20181005|AEE|100|7900|14076|C
20181005|AEG|0|8253|9753|C
20181005|AEGN|0|200|700|C
20181005|AEH|0|0|113|C
20181005|AEHR|0|0|400|C
20181005|AEIS|0|800|1200|C
20181005|AEL|0|400|1550|C
20181005|AEM|100|7457|14077|C
20181005|AEMD|0|1000|1000|C
20181005|AEO|0|15818|23924|C
20181005|AEP|200|14900|32004|C
20181005|AER|0|5400|6300|C
20181005|AERI|0|1000|1100|C
20181005|AES|4100|83175|96681|C
20181005|AET|0|3500|7398|C
20181005|AFG|0|900|1100|C
20181005|AFI|0|600|707|C
20181005|AFIN|0|0|100|C
20181005|AFL|0|21678|47955|C
20181005|AFMD|0|1664|2564|C
20181005|AFSI|0|2100|4400|C
20181005|AFSI PRB|0|100|100|C
20181005|AFT|0|0|200|C
20181005|AG|300|5529|8529|C
20181005|AGCO|0|2325|3325|C
20181005|AGD|0|400|400|C
20181005|AGEN|0|7039|7139|C
20181005|AGFS|0|400|500|C
20181005|AGG|0|8000|9500|C
20181005|AGGE|0|100|100|C
20181005|AGGP|0|0|200|C
20181005|AGI|600|7754|12754|C
20181005|AGIO|0|1100|1400|C
20181005|AGLE|0|0|400|C
20181005|AGN|0|4700|9379|C
20181005|AGNC|0|43305|56727|C
20181005|AGO|0|2450|3050|C
20181005|AGQ|0|1100|1100|C
20181005|AGR|0|200|400|C
20181005|AGRO|0|3209|7209|C
20181005|AGS|0|0|200|C
20181005|AGTC|0|2400|2500|C
20181005|AGX|0|1220|1920|C
20181005|AGZ|0|100|400|C
20181005|AHH|0|1991|3632|C
20181005|AHL|0|1700|3500|C
20181005|AHL PRC|0|0|100|C
20181005|AHT|0|6881|9241|C
20181005|AI|0|6576|8583|C
20181005|AIEQ|0|0|200|C
20181005|AIF|0|381|381|C
20181005|AIG|0|45856|52856|C
20181005|AIMC|0|3968|7128|C
20181005|AIMT|0|900|1000|C
20181005|AIN|0|200|800|C
20181005|AINV|0|11150|21470|C
20181005|AIQ|0|300|300|C
20181005|AIR|0|1400|1800|C
20181005|AIRR|0|100|100|C
20181005|AIT|0|500|1400|C
20181005|AIV|100|3575|3675|C
20181005|AIZ|0|1800|2500|C
20181005|AJG|0|2400|3100|C
20181005|AJRD|0|200|1145|C
20181005|AKAM|0|5257|7157|C
20181005|AKAO|0|900|3400|C
20181005|AKBA|200|2200|5600|C
20181005|AKCA|0|100|200|C
20181005|AKER|0|0|1100|C
20181005|AKR|300|2300|2700|C
20181005|AKRX|0|26624|40570|C
20181005|AKS|400|89701|119686|C
20181005|AKTS|0|0|100|C
20181005|AL|0|700|800|C
20181005|ALB|0|4500|9000|C
20181005|ALDR|0|3300|5983|C
20181005|ALDX|0|700|1500|C
20181005|ALE|0|800|800|C
20181005|ALEX|0|0|400|C
20181005|ALG|0|300|400|C
20181005|ALGN|0|2700|6100|C
20181005|ALGT|0|220|220|C
20181005|ALK|0|2900|3500|C
20181005|ALKS|0|6400|8300|C
20181005|ALL|0|900|3200|C
20181005|ALLE|0|1400|2600|C
20181005|ALLK|0|0|200|C
20181005|ALLT|0|100|100|C
20181005|ALLY|0|47890|82573|C
20181005|ALNA|0|0|100|C
20181005|ALNY|0|2800|3200|C
20181005|ALO|1200|1200|1200|C
20181005|ALPN|0|100|100|C
20181005|ALRM|400|2100|6600|C
20181005|ALSN|0|2600|3400|C
20181005|ALT|0|1130|4030|C
20181005|ALTR|0|500|1000|C
20181005|ALV|0|1400|1400|C
20181005|ALXN|0|5200|7381|C
20181005|AM|0|300|1100|C
20181005|AMAG|0|3200|10700|C
20181005|AMAL|0|0|100|C
20181005|AMAT|300|46941|101292|C
20181005|AMBA|0|2800|4800|C
20181005|AMBC|0|100|200|C
20181005|AMBR|0|0|200|C
20181005|AMC|0|62400|77600|C
20181005|AMCN|0|100|200|C
20181005|AMCX|0|2245|3845|C
20181005|AMD|900|127176|482686|C
20181005|AME|0|1915|2615|C
20181005|AMED|0|1300|1600|C
20181005|AMEH|0|0|500|C
20181005|AMG|0|1000|2200|C
20181005|AMGN|0|4244|6844|C
20181005|AMGP|245|800|1300|C
20181005|AMH|400|17400|34700|C
20181005|AMID|0|2505|3405|C
20181005|AMJ|0|30444|36585|C
20181005|AMKR|0|7471|8171|C
20181005|AMLP|18119|136539|144301|C
20181005|AMMA|0|0|100|C
20181005|AMN|0|2254|3204|C
20181005|AMNB|0|100|200|C
20181005|AMOV|0|0|100|C
20181005|AMP|0|400|1461|C
20181005|AMPE|0|500|1100|C
20181005|AMPH|0|600|700|C
20181005|AMR|200|15800|17300|C
20181005|AMRC|0|2800|2900|C
20181005|AMRN|0|17464|34164|C
20181005|AMRS|0|9365|12233|C
20181005|AMRX|0|20742|25942|C
20181005|AMSWA|0|100|200|C
20181005|AMT|500|2900|4368|C
20181005|AMTD|0|6035|11413|C
20181005|AMWD|0|700|800|C
20181005|AMX|4825|13550|21750|C
20181005|AMZA|0|200|200|C
20181005|AMZN|0|13500|20809|C
20181005|AN|0|2830|3030|C
20181005|ANAB|0|800|800|C
20181005|ANCX|0|200|700|C
20181005|ANDE|0|400|700|C
20181005|ANDX|0|400|700|C
20181005|ANET|0|1300|1600|C
20181005|ANF|200|8010|9835|C
20181005|ANFI|0|100|100|C
20181005|ANGI|0|5180|6339|C
20181005|ANGL|0|400|2200|C
20181005|ANGO|0|1100|2300|C
20181005|ANH|0|4483|6084|C
20181005|ANIX|0|300|300|C
20181005|ANSS|0|1300|2608|C
20181005|ANTM|0|1300|2233|C
20181005|ANW|0|400|1800|C
20181005|AOA|0|100|100|C
20181005|AOBC|0|12031|28431|C
20181005|AOD|0|1100|1500|C
20181005|AON|0|1900|3500|C
20181005|AOR|0|0|100|C
20181005|AOS|0|2100|3971|C
20181005|AOSL|0|0|413|C
20181005|AP|0|200|300|C
20181005|APA|0|18856|21591|C
20181005|APAM|0|3640|7204|C
20181005|APC|0|13964|24200|C
20181005|APD|0|700|2661|C
20181005|APEI|0|400|500|C
20181005|APH|0|4619|5219|C
20181005|APLE|700|27813|32120|C
20181005|APLS|0|800|1600|C
20181005|APO|0|2000|9000|C
20181005|APOG|0|100|100|C
20181005|APPF|0|0|100|C
20181005|APPN|0|2000|2200|C
20181005|APPS|0|1800|2300|C
20181005|APRI|200|200|200|C
20181005|APRN|0|14992|19392|C
20181005|APTI|0|300|600|C
20181005|APTS|0|550|850|C
20181005|APTV|0|4693|14779|C
20181005|APU|0|100|100|C
20181005|APY|200|1800|2327|C
20181005|AQ|0|700|700|C
20181005|AQMS|0|500|900|C
20181005|AQN|500|500|800|C
20181005|AQST|0|0|121|C
20181005|AQUA|0|1400|2700|C
20181005|AQXP|0|787|987|C
20181005|AR|0|16323|24866|C
20181005|ARA|0|2600|3200|C
20181005|ARAY|0|2671|3471|C
20181005|ARC|0|1000|4000|C
20181005|ARCB|0|800|1600|C
20181005|ARCC|0|24522|30241|C
20181005|ARCH|0|700|1100|C
20181005|ARCI|0|200|300|C
20181005|ARCO|0|1200|1700|C
20181005|ARCW|0|100|100|C
20181005|ARD|0|100|100|C
20181005|ARDC|0|0|2124|C
20181005|ARDX|0|600|800|C
20181005|ARE|0|100|600|C
20181005|ARES|0|3900|9600|C
20181005|AREX|0|900|1300|C
20181005|ARGO|0|0|300|C
20181005|ARGX|0|100|100|C
20181005|ARI|300|16053|17153|C
20181005|ARII|0|100|300|C
20181005|ARKG|0|100|100|C
20181005|ARKK|0|0|600|C
20181005|ARLO|0|400|700|C
20181005|ARLP|0|3600|6500|C
20181005|ARMK|0|6700|14500|C
20181005|ARNA|0|1020|1320|C
20181005|ARNC|0|9782|18716|C
20181005|AROC|0|14300|36023|C
20181005|ARQL|0|1700|5500|C
20181005|ARR|0|10750|11550|C
20181005|ARRS|0|10500|19260|C
20181005|ARRY|1671|14274|23762|C
20181005|ARTNA|0|600|700|C
20181005|ARTX|0|300|300|C
20181005|ARVN|0|600|1000|C
20181005|ARW|0|400|600|C
20181005|ARWR|1100|6024|12917|C
20181005|ASB|0|15820|19520|C
20181005|ASC|0|928|1428|C
20181005|ASG|0|100|380|C
20181005|ASGN|0|1000|5600|C
20181005|ASH|0|1600|2000|C
20181005|ASHR|0|22503|27403|C
20181005|ASIX|0|100|400|C
20181005|ASMB|0|500|1400|C
20181005|ASML|0|2900|3600|C
20181005|ASNA|300|34770|38736|C
20181005|ASND|0|100|100|C
20181005|ASNS|0|500|500|C
20181005|ASPS|0|300|300|C
20181005|ASPU|0|100|100|C
20181005|ASRT|200|5561|11461|C
20181005|AST|0|500|900|C
20181005|ASTC|0|2350|3650|C
20181005|ASTE|0|700|800|C
20181005|ASUR|0|1700|1700|C
20181005|ASX|0|900|1700|C
20181005|ASYS|0|839|1086|C
20181005|AT|0|700|800|C
20181005|ATAX|0|0|100|C
20181005|ATEC|0|100|200|C
20181005|ATEN|0|1300|2800|C
20181005|ATGE|0|1200|2400|C
20181005|ATH|0|400|1000|C
20181005|ATHM|0|2601|3348|C
20181005|ATHN|0|2100|4029|C
20181005|ATHX|0|2803|5303|C
20181005|ATI|0|3700|8000|C
20181005|ATKR|0|600|2441|C
20181005|ATNI|0|200|300|C
20181005|ATNM|0|100|100|C
20181005|ATNX|0|100|600|C
20181005|ATO|0|2905|3814|C
20181005|ATOS|0|200|300|C
20181005|ATR|0|200|321|C
20181005|ATRA|0|1400|1500|C
20181005|ATRC|0|852|2467|C
20181005|ATRO|0|0|800|C
20181005|ATRS|0|13264|18179|C
20181005|ATSG|0|1565|2065|C
20181005|ATTO|0|0|100|C
20181005|ATTU|0|500|700|C
20181005|ATU|0|3977|6540|C
20181005|ATUS|0|18676|28700|C
20181005|ATVI|300|69545|96883|C
20181005|AU|0|13715|19376|C
20181005|AUDC|0|300|300|C
20181005|AUO|0|29699|43047|C
20181005|AUPH|0|500|700|C
20181005|AUTL|0|0|100|C
20181005|AUY|200|112548|196115|C
20181005|AVA|0|1500|1900|C
20181005|AVAL|0|300|400|C
20181005|AVAV|0|700|900|C
20181005|AVB|0|1367|2478|C
20181005|AVDL|0|600|900|C
20181005|AVEO|0|1900|2093|C
20181005|AVGO|0|4641|7942|C
20181005|AVGR|0|0|115|C
20181005|AVH|0|0|100|C
20181005|AVID|0|1700|1700|C
20181005|AVLR|100|100|100|C
20181005|AVNS|0|500|1100|C
20181005|AVP|0|74315|101980|C
20181005|AVT|0|5700|7800|C
20181005|AVX|0|2315|2315|C
20181005|AVXL|0|100|200|C
20181005|AVY|0|900|2700|C
20181005|AVYA|0|4700|7100|C
20181005|AWF|0|2330|5830|C
20181005|AWI|0|200|1200|C
20181005|AWK|0|2800|3000|C
20181005|AWP|0|1300|1900|C
20181005|AWR|0|200|200|C
20181005|AWSM|100|100|200|C
20181005|AX|0|700|1400|C
20181005|AXAS|0|10345|15545|C
20181005|AXDX|0|3000|3900|C
20181005|AXE|0|800|1000|C
20181005|AXGN|0|1451|1851|C
20181005|AXL|0|44133|52781|C
20181005|AXON|0|1500|2700|C
20181005|AXP|0|4136|10819|C
20181005|AXS|0|600|1958|C
20181005|AXSM|0|100|100|C
20181005|AXTA|0|7507|25465|C
20181005|AXTI|0|1000|1200|C
20181005|AXU|0|800|1000|C
20181005|AY|0|1500|3600|C
20181005|AYI|0|1291|5213|C
20181005|AYR|0|1500|3500|C
20181005|AYTU|0|0|800|C
20181005|AYX|100|1800|2100|C
20181005|AZN|0|14966|16166|C
20181005|AZO|0|200|400|C
20181005|AZPN|0|3005|3830|C
20181005|AZRX|0|100|400|C
20181005|AZUL|0|5300|11190|C
20181005|AZZ|0|700|1700|C
20181005|B|0|1700|1800|C
20181005|BA|0|9028|14659|C
20181005|BAB|0|0|100|C
20181005|BABA|0|53733|90638|C
20181005|BABY|0|3926|4326|C
20181005|BAC|600|501916|723186|C
20181005|BAC PRA|0|0|100|C
20181005|BAC PRC|0|200|200|C
20181005|BAH|0|1711|3980|C
20181005|BAK|0|800|1700|C
20181005|BAM|300|4962|7962|C
20181005|BANC|0|2700|3200|C
20181005|BAND|0|300|400|C
20181005|BANF|0|0|200|C
20181005|BAP|0|200|200|C
20181005|BAS|0|500|600|C
20181005|BATRK|0|200|500|C
20181005|BAX|0|16947|19162|C
20181005|BB|200|24891|41897|C
20181005|BBBY|0|25200|31700|C
20181005|BBD|0|235386|297580|C
20181005|BBDC|0|3200|3700|C
20181005|BBGI|0|200|700|C
20181005|BBJP|0|0|200|C
20181005|BBK|0|200|400|C
20181005|BBL|0|8400|23872|C
20181005|BBN|0|688|1688|C
20181005|BBSI|0|100|200|C
20181005|BBT|600|15002|30949|C
20181005|BBT PRD|0|0|100|C
20181005|BBT PRE|0|400|1500|C
20181005|BBVA|0|40057|52313|C
20181005|BBW|0|500|500|C
20181005|BBX|0|1711|2211|C
20181005|BBY|0|6900|8300|C
20181005|BC|0|800|2300|C
20181005|BCC|0|2975|9275|C
20181005|BCE|1000|8000|17600|C
20181005|BCEI|0|400|700|C
20181005|BCI|0|0|100|C
20181005|BCML|0|100|100|C
20181005|BCO|0|1700|1800|C
20181005|BCOR|0|1114|1930|C
20181005|BCPC|0|100|300|C
20181005|BCRX|0|7130|9774|C
20181005|BCS|0|10357|14357|C
20181005|BCX|0|585|3085|C
20181005|BDC|0|300|300|C
20181005|BDJ|0|2600|2900|C
20181005|BDN|100|8269|13969|C
20181005|BDSI|0|1400|1700|C
20181005|BDX|0|3600|4100|C
20181005|BE|0|700|1200|C
20181005|BEAT|0|600|3483|C
20181005|BECN|0|800|1400|C
20181005|BEDU|0|0|100|C
20181005|BEL|0|2100|3459|C
20181005|BEN|0|36005|43902|C
20181005|BERY|0|2014|5285|C
20181005|BF B|0|1900|6075|C
20181005|BFAM|0|617|617|C
20181005|BFK|0|200|700|C
20181005|BFR|0|1100|3800|C
20181005|BFS|0|200|200|C
20181005|BFY|0|0|100|C
20181005|BFZ|0|0|100|C
20181005|BG|0|1700|3000|C
20181005|BGB|0|100|300|C
20181005|BGCP|0|6388|12641|C
20181005|BGFV|0|1800|2200|C
20181005|BGG|0|900|1000|C
20181005|BGH|0|0|100|C
20181005|BGNE|0|200|200|C
20181005|BGR|0|1600|3700|C
20181005|BGS|0|4200|9542|C
20181005|BGX|0|300|300|C
20181005|BGY|0|800|4500|C
20181005|BH|0|70|281|C
20181005|BHBK|0|300|500|C
20181005|BHC|100|19400|29000|C
20181005|BHE|0|7672|9572|C
20181005|BHF|0|4000|5800|C
20181005|BHGE|0|7734|35615|C
20181005|BHK|0|1500|1500|C
20181005|BHLB|0|1145|1645|C
20181005|BHP|0|32839|36827|C
20181005|BHR|0|112|552|C
20181005|BIB|0|1500|1800|C
20181005|BID|0|1400|3300|C
20181005|BIDU|0|9304|26233|C
20181005|BIG|0|3384|5334|C
20181005|BIIB|0|3100|5100|C
20181005|BIL|0|100|10800|C
20181005|BILI|200|7385|12685|C
20181005|BIO|0|200|200|C
20181005|BIOC|0|100|100|C
20181005|BIOS|0|3300|5562|C
20181005|BIP|0|100|250|C
20181005|BIS|0|100|300|C
20181005|BIT|0|1000|1900|C
20181005|BITA|0|300|500|C
20181005|BIV|0|2300|3300|C
20181005|BJ|0|1600|3220|C
20181005|BJRI|0|1600|2200|C
20181005|BK|0|36164|85850|C
20181005|BKCC|0|3400|4800|C
20181005|BKD|0|30010|43468|C
20181005|BKE|200|2000|4267|C
20181005|BKEP|0|0|300|C
20181005|BKH|0|200|900|C
20181005|BKI|0|1800|4500|C
20181005|BKLN|148|40751|43751|C
20181005|BKN|0|400|500|C
20181005|BKNG|0|200|600|C
20181005|BKS|200|17265|21765|C
20181005|BKT|0|0|100|C
20181005|BKU|0|900|1705|C
20181005|BL|0|1000|1000|C
20181005|BLBD|0|500|3000|C
20181005|BLCM|0|400|1000|C
20181005|BLD|0|1600|1700|C
20181005|BLDP|100|9927|10527|C
20181005|BLDR|0|34483|38835|C
20181005|BLE|0|300|401|C
20181005|BLFS|0|2700|3300|C
20181005|BLHY|0|0|100|C
20181005|BLK|0|1200|1300|C
20181005|BLKB|0|300|600|C
20181005|BLL|0|19489|20421|C
20181005|BLMN|0|8262|16062|C
20181005|BLPH|0|100|100|C
20181005|BLRX|0|1100|1300|C
20181005|BLUE|0|4100|4200|C
20181005|BLV|0|700|700|C
20181005|BLW|0|0|1700|C
20181005|BLX|0|0|100|C
20181005|BMA|0|100|100|C
20181005|BMCH|0|6243|10843|C
20181005|BMI|0|200|200|C
20181005|BML PRG|0|0|100|C
20181005|BMO|300|5700|6200|C
20181005|BMRN|0|3100|3700|C
20181005|BMS|0|400|400|C
20181005|BMTC|0|100|300|C
20181005|BMY|128|17936|34475|C
20181005|BNCL|0|800|2300|C
20181005|BND|0|3500|4100|C
20181005|BNDW|0|0|500|C
20181005|BNDX|0|2700|7500|C
20181005|BNED|0|200|1000|C
20181005|BNFT|0|200|200|C
20181005|BNO|0|0|100|C
20181005|BNS|100|4050|5850|C
20181005|BNY|0|0|200|C
20181005|BOE|0|300|1400|C
20181005|BOH|0|100|200|C
20181005|BOIL|0|1037|1137|C
20181005|BOJA|0|1000|1500|C
20181005|BOKF|0|239|339|C
20181005|BOLD|0|3319|3419|C
20181005|BOMN|0|100|100|C
20181005|BOND|0|300|1400|C
20181005|BOOM|0|600|600|C
20181005|BOOT|100|800|1700|C
20181005|BOTZ|0|9148|12648|C
20181005|BOX|0|8232|16074|C
20181005|BOXL|0|0|100|C
20181005|BP|0|9963|14906|C
20181005|BPFH|0|19993|26443|C
20181005|BPI|0|100|900|C
20181005|BPK|0|0|100|C
20181005|BPL|0|100|300|C
20181005|BPMC|0|500|700|C
20181005|BPOP|100|700|2136|C
20181005|BPR|0|200|2000|C
20181005|BPY|3100|263687|334188|C
20181005|BR|0|1844|6319|C
20181005|BRC|0|700|1000|C
20181005|BREW|0|794|3063|C
20181005|BRFS|2300|47411|47411|C
20181005|BRG|0|100|600|C
20181005|BRK B|0|5346|15203|C
20181005|BRKL|200|1500|1500|C
20181005|BRKR|0|2900|8200|C
20181005|BRKS|0|1600|1800|C
20181005|BRO|0|8268|11163|C
20181005|BRQS|0|0|100|C
20181005|BRS|0|3200|3400|C
20181005|BRSS|0|100|600|C
20181005|BRT|0|200|200|C
20181005|BRX|300|38461|45333|C
20181005|BRY|0|300|500|C
20181005|BRZU|0|65072|81011|C
20181005|BSAC|0|1309|1662|C
20181005|BSBR|0|6716|8640|C
20181005|BSCI|0|200|400|C
20181005|BSCJ|0|100|100|C
20181005|BSCL|0|0|1100|C
20181005|BSCM|0|0|100|C
20181005|BSCR|0|0|100|C
20181005|BSCS|0|0|100|C
20181005|BSE|0|100|300|C
20181005|BSIG|0|8653|10353|C
20181005|BSJI|0|0|200|C
20181005|BSJJ|0|0|100|C
20181005|BSJL|0|0|200|C
20181005|BSJM|0|100|400|C
20181005|BSMX|2000|17541|23507|C
20181005|BSTI|0|14810|15910|C
20181005|BSV|0|10900|28000|C
20181005|BSX|2748|93439|110295|C
20181005|BT|0|5614|6114|C
20181005|BTA|0|100|600|C
20181005|BTE|10200|66540|113439|C
20181005|BTG|4300|31068|33786|C
20181005|BTI|0|4900|15800|C
20181005|BTO|0|200|200|C
20181005|BTT|0|400|1200|C
20181005|BTU|0|500|2400|C
20181005|BTX|0|1800|2100|C
20181005|BTZ|0|100|416|C
20181005|BUD|0|2800|6139|C
20181005|BURL|0|900|2000|C
20181005|BUSE|0|1000|1300|C
20181005|BV|0|300|300|C
20181005|BVN|0|21130|23471|C
20181005|BVX|0|0|200|C
20181005|BW|0|600|1100|C
20181005|BWA|0|16467|33217|C
20181005|BWEN|0|200|200|C
20181005|BWG|0|0|800|C
20181005|BWX|0|3900|6200|C
20181005|BWXT|0|600|900|C
20181005|BWZ|0|200|200|C
20181005|BX|0|7600|30200|C
20181005|BXC|0|0|100|C
20181005|BXE|500|700|700|C
20181005|BXG|0|300|300|C
20181005|BXMT|400|8400|10400|C
20181005|BXMX|0|2500|2500|C
20181005|BXP|0|800|1900|C
20181005|BXS|0|2100|3300|C
20181005|BYD|0|13504|19804|C
20181005|BYFC|0|0|100|C
20181005|BZH|0|1794|3007|C
20181005|BZQ|0|200|200|C
20181005|BZUN|0|2030|2915|C
20181005|C|100|38551|151693|C
20181005|C PRK|0|100|100|C
20181005|C PRS|0|200|200|C
20181005|CA|0|2989|7081|C
20181005|CAAP|0|519|1619|C
20181005|CACC|0|300|400|C
20181005|CACI|0|300|2300|C
20181005|CADE|100|3423|4423|C
20181005|CAE|400|500|1305|C
20181005|CAF|0|300|500|C
20181005|CAG|0|38003|43003|C
20181005|CAH|0|32503|37403|C
20181005|CAI|0|200|200|C
20181005|CAJ|0|400|1800|C
20181005|CAKE|0|2700|3600|C
20181005|CAL|100|1000|1200|C
20181005|CALA|0|200|3778|C
20181005|CALM|0|2700|3700|C
20181005|CALX|0|700|800|C
20181005|CAMP|0|800|900|C
20181005|CAMT|0|0|900|C
20181005|CANE|0|100|100|C
20181005|CAR|0|9834|14536|C
20181005|CARA|200|500|1400|C
20181005|CARB|0|1200|2500|C
20181005|CARG|106|2297|3750|C
20181005|CARS|0|844|2458|C
20181005|CASA|0|1700|2100|C
20181005|CASH|0|300|400|C
20181005|CASI|0|1700|1700|C
20181005|CASM|0|0|300|C
20181005|CASY|0|731|1553|C
20181005|CAT|0|5848|15296|C
20181005|CATB|0|0|100|C
20181005|CATM|0|700|900|C
20181005|CATO|0|400|3400|C
20181005|CATS|0|263|363|C
20181005|CATY|0|800|1700|C
20181005|CB|0|300|1700|C
20181005|CBAY|0|300|500|C
20181005|CBB|0|1400|1800|C
20181005|CBD|0|2200|3500|C
20181005|CBIO|0|300|700|C
20181005|CBL|0|102931|109131|C
20181005|CBLK|0|2200|3200|C
20181005|CBM|0|1300|1300|C
20181005|CBOE|0|6150|13118|C
20181005|CBPX|0|3700|4800|C
20181005|CBRE|200|11400|12652|C
20181005|CBRL|0|1200|2100|C
20181005|CBS|0|7898|9398|C
20181005|CBSH|0|1000|1400|C
20181005|CBT|0|100|500|C
20181005|CBTX|0|100|300|C
20181005|CBU|0|400|500|C
20181005|CBZ|0|2800|8000|C
20181005|CC|0|8061|8661|C
20181005|CCCL|0|0|196|C
20181005|CCD|100|900|1400|C
20181005|CCE|300|10370|12070|C
20181005|CCF|0|400|400|C
20181005|CCI|100|5113|5963|C
20181005|CCJ|1400|27158|29867|C
20181005|CCK|0|6328|7528|C
20181005|CCL|0|12692|23240|C
20181005|CCLP|0|100|200|C
20181005|CCMP|0|400|2100|C
20181005|CCO|0|1300|2200|C
20181005|CCOI|0|1514|2014|C
20181005|CCOR|0|0|100|C
20181005|CCRN|0|2600|4039|C
20181005|CCS|0|4400|5300|C
20181005|CCT|0|1200|2900|C
20181005|CCU|0|912|1112|C
20181005|CCXI|0|2200|2400|C
20181005|CDAY|0|2650|3750|C
20181005|CDE|100|6436|21427|C
20181005|CDEV|200|32019|39915|C
20181005|CDK|0|500|800|C
20181005|CDLX|0|100|200|C
20181005|CDMO|0|2539|5594|C
20181005|CDNA|100|900|2064|C
20181005|CDNS|0|2894|7641|C
20181005|CDR|0|2200|2700|C
20181005|CDTX|0|0|300|C
20181005|CDW|0|1300|5700|C
20181005|CDXC|0|200|200|C
20181005|CDXS|0|600|600|C
20181005|CDZI|0|300|300|C
20181005|CE|0|1500|3800|C
20181005|CECE|0|500|800|C
20181005|CECO|0|200|500|C
20181005|CEF|600|5255|10871|C
20181005|CEI|0|779|779|C
20181005|CEIX|0|1560|2060|C
20181005|CELG|0|6500|20500|C
20181005|CELH|0|200|400|C
20181005|CEM|0|200|200|C
20181005|CEMB|0|0|100|C
20181005|CEN|0|259|759|C
20181005|CENT|0|200|400|C
20181005|CENTA|0|200|1000|C
20181005|CENX|200|31659|37959|C
20181005|CEO|0|300|400|C
20181005|CEPU|0|600|3100|C
20181005|CEQP|0|600|1400|C
20181005|CERN|0|19638|23288|C
20181005|CERS|0|3850|4882|C
20181005|CETV|0|600|600|C
20181005|CETX|0|0|100|C
20181005|CEV|0|0|400|C
20181005|CEVA|0|1100|1100|C
20181005|CF|0|5499|11099|C
20181005|CFFN|0|6256|7953|C
20181005|CFG|300|25879|52589|C
20181005|CFMS|0|600|2600|C
20181005|CFR|0|500|500|C
20181005|CFRX|0|12300|12400|C
20181005|CFX|0|300|600|C
20181005|CG|0|9200|13600|C
20181005|CGBD|0|100|200|C
20181005|CGC|0|1500|2800|C
20181005|CGEN|0|900|1600|C
20181005|CGIX|0|200|300|C
20181005|CGNX|0|6731|7731|C
20181005|CHA|0|200|200|C
20181005|CHAU|0|4254|5454|C
20181005|CHCO|0|200|300|C
20181005|CHCT|0|0|200|C
20181005|CHD|0|6888|7810|C
20181005|CHDN|0|1076|1076|C
20181005|CHE|0|400|500|C
20181005|CHEF|0|3400|9127|C
20181005|CHFC|0|500|600|C
20181005|CHGG|0|1600|2400|C
20181005|CHH|0|800|800|C
20181005|CHI|0|100|800|C
20181005|CHK|100|172687|206460|C
20181005|CHKP|0|3804|6705|C
20181005|CHL|0|13099|15399|C
20181005|CHMA|0|100|100|C
20181005|CHMI|0|100|900|C
20181005|CHN|0|100|200|C
20181005|CHRA|0|100|300|C
20181005|CHRS|0|22100|28500|C
20181005|CHRW|0|2250|3156|C
20181005|CHS|308|34002|49452|C
20181005|CHSCP|0|0|100|C
20181005|CHSP|0|1400|1500|C
20181005|CHTR|0|6700|12800|C
20181005|CHU|0|6600|8200|C
20181005|CHUY|0|300|400|C
20181005|CHW|0|200|1500|C
20181005|CHY|0|1600|2700|C
20181005|CI|0|17313|31234|C
20181005|CIB|0|1000|1100|C
20181005|CIBR|0|200|1700|C
20181005|CIEN|0|10400|16200|C
20181005|CIG|24839|247479|302522|C
20181005|CIGI|0|100|300|C
20181005|CII|0|375|1296|C
20181005|CIM|200|19054|35609|C
20181005|CINF|0|1900|2132|C
20181005|CIO|0|200|600|C
20181005|CISN|0|5900|8200|C
20181005|CIT|0|800|2700|C
20181005|CIVB|0|180|180|C
20181005|CIZ|0|0|100|C
20181005|CJ|0|9800|19200|C
20181005|CJJD|0|2200|2200|C
20181005|CL|0|13600|27613|C
20181005|CLAR|0|700|2100|C
20181005|CLB|0|2900|3600|C
20181005|CLD|500|1600|2900|C
20181005|CLDR|0|40814|58383|C
20181005|CLDT|0|1200|1200|C
20181005|CLDX|0|200|200|C
20181005|CLF|0|63847|83660|C
20181005|CLGX|0|500|1200|C
20181005|CLH|0|400|900|C
20181005|CLI|100|5241|10341|C
20181005|CLIR|0|0|500|C
20181005|CLLS|0|300|400|C
20181005|CLM|0|3100|4176|C
20181005|CLNC|0|100|100|C
20181005|CLNE|0|10200|21000|C
20181005|CLNY|100|14777|23777|C
20181005|CLPS|0|400|1856|C
20181005|CLR|0|15202|18437|C
20181005|CLRB|0|250|350|C
20181005|CLS|300|6189|6989|C
20181005|CLSD|0|200|300|C
20181005|CLUB|0|600|2500|C
20181005|CLVS|0|2200|2800|C
20181005|CLW|0|1000|1600|C
20181005|CLX|0|4222|5022|C
20181005|CM|600|1862|1862|C
20181005|CMA|0|4016|7016|C
20181005|CMC|0|14359|27369|C
20181005|CMCM|0|3186|4686|C
20181005|CMCO|0|200|1000|C
20181005|CMCSA|700|127586|267835|C
20181005|CMD|0|100|200|C
20181005|CME|0|4549|7549|C
20181005|CMG|0|1000|3700|C
20181005|CMI|0|2300|4000|C
20181005|CMO|200|4419|4419|C
20181005|CMP|0|500|700|C
20181005|CMPR|0|400|600|C
20181005|CMRE|0|3600|7100|C
20181005|CMRX|0|1000|1100|C
20181005|CMS|100|20100|47700|C
20181005|CMTA|0|0|100|C
20181005|CMTL|0|600|900|C
20181005|CNA|0|300|400|C
20181005|CNAT|0|1500|2800|C
20181005|CNC|0|2092|4017|C
20181005|CNCE|0|800|3200|C
20181005|CNDT|0|7819|13619|C
20181005|CNHI|0|10717|15456|C
20181005|CNI|2100|6622|7822|C
20181005|CNK|0|2709|4609|C
20181005|CNMD|0|700|1200|C
20181005|CNNE|0|100|100|C
20181005|CNO|0|2940|6690|C
20181005|CNOB|0|300|1441|C
20181005|CNP|1400|63847|112624|C
20181005|CNQ|100|23931|62708|C
20181005|CNS|0|500|600|C
20181005|CNSL|0|6200|7100|C
20181005|CNTY|0|100|300|C
20181005|CNX|700|53378|58178|C
20181005|CNXM|0|300|1000|C
20181005|CNXN|0|300|300|C
20181005|CO|0|0|1600|C
20181005|CODI|0|100|500|C
20181005|COF|0|4818|11626|C
20181005|COG|100|50150|62511|C
20181005|COHR|0|1720|2520|C
20181005|COHU|200|2400|3400|C
20181005|COL|0|3200|5300|C
20181005|COLB|0|500|911|C
20181005|COLD|0|2900|4100|C
20181005|COLL|0|10400|13408|C
20181005|COLM|0|400|703|C
20181005|COMB|0|0|100|C
20181005|COMM|0|14219|36019|C
20181005|CONE|0|1400|1400|C
20181005|CONN|400|2800|3302|C
20181005|COO|0|700|700|C
20181005|COP|0|20900|41226|C
20181005|COR|0|200|900|C
20181005|CORE|0|1021|1721|C
20181005|CORI|0|100|200|C
20181005|CORN|0|100|600|C
20181005|CORP|0|0|100|C
20181005|CORR|0|100|200|C
20181005|CORT|0|4864|5064|C
20181005|COST|0|19175|41121|C
20181005|COT|300|6347|11464|C
20181005|COTY|0|36124|99182|C
20181005|COUP|0|3363|6863|C
20181005|COWN|0|1800|7931|C
20181005|COWNL|0|0|100|C
20181005|CP|0|2500|5437|C
20181005|CPA|0|1930|3530|C
20181005|CPB|0|25699|52599|C
20181005|CPE|300|30441|42015|C
20181005|CPF|0|300|500|C
20181005|CPG|2558|22664|33683|C
20181005|CPK|0|100|300|C
20181005|CPL|0|100|100|C
20181005|CPLG|0|1900|3300|C
20181005|CPLP|0|2034|6234|C
20181005|CPRT|0|23007|32694|C
20181005|CPRX|0|4045|4945|C
20181005|CPS|0|300|300|C
20181005|CPSI|0|800|900|C
20181005|CPST|0|1400|1400|C
20181005|CPT|0|200|900|C
20181005|CR|0|200|367|C
20181005|CRAI|0|100|100|C
20181005|CRAY|0|1700|5600|C
20181005|CRBP|0|4900|9469|C
20181005|CRC|0|1600|5900|C
20181005|CRCM|0|0|200|C
20181005|CREE|0|6600|8571|C
20181005|CRESY|0|100|100|C
20181005|CRF|0|200|400|C
20181005|CRH|0|4212|4412|C
20181005|CRHM|300|400|1100|C
20181005|CRI|0|2500|4800|C
20181005|CRIS|0|0|1000|C
20181005|CRK|0|3800|4700|C
20181005|CRL|0|1300|1400|C
20181005|CRM|100|15491|43693|C
20181005|CRMT|0|900|1200|C
20181005|CRNT|0|3200|5100|C
20181005|CRON|100|13238|16300|C
20181005|CROX|0|5429|12129|C
20181005|CRR|0|200|2189|C
20181005|CRS|0|200|302|C
20181005|CRSP|0|800|800|C
20181005|CRTO|0|1200|2600|C
20181005|CRUS|0|1200|1500|C
20181005|CRVL|0|100|100|C
20181005|CRVS|0|100|100|C
20181005|CRY|0|600|600|C
20181005|CRZO|200|28755|34260|C
20181005|CS|0|34648|42187|C
20181005|CSBR|0|400|2000|C
20181005|CSCO|300|124657|147526|C
20181005|CSFL|100|2400|3400|C
20181005|CSGP|0|1120|1320|C
20181005|CSGS|0|300|400|C
20181005|CSII|0|600|900|C
20181005|CSIQ|0|1500|1800|C
20181005|CSL|0|1068|1468|C
20181005|CSLT|0|600|1025|C
20181005|CSOD|0|1000|3300|C
20181005|CSQ|0|1250|1450|C
20181005|CSS|0|100|273|C
20181005|CSTE|0|500|700|C
20181005|CSTM|0|3100|8000|C
20181005|CSU|0|1400|3100|C
20181005|CSV|0|277|377|C
20181005|CSWI|0|100|100|C
20181005|CSX|0|23982|57346|C
20181005|CTAS|0|4607|6467|C
20181005|CTB|0|11500|16700|C
20181005|CTIC|0|4293|6993|C
20181005|CTL|0|68588|82188|C
20181005|CTLT|0|1505|3123|C
20181005|CTMX|0|800|1000|C
20181005|CTRE|0|2400|3971|C
20181005|CTRL|0|500|1100|C
20181005|CTRP|200|101811|152151|C
20181005|CTS|0|700|800|C
20181005|CTSH|0|49488|60524|C
20181005|CTSO|0|1400|2200|C
20181005|CTT|0|100|600|C
20181005|CTV|0|0|100|C
20181005|CTWS|0|100|300|C
20181005|CTXS|0|5200|10776|C
20181005|CUB|0|300|424|C
20181005|CUBE|200|4767|7108|C
20181005|CUBI|0|300|500|C
20181005|CUE|0|100|100|C
20181005|CUK|0|100|100|C
20181005|CURE|0|600|1100|C
20181005|CURO|0|600|1400|C
20181005|CUTR|0|1800|3025|C
20181005|CUZ|100|61796|65796|C
20181005|CVA|0|3200|6500|C
20181005|CVBF|0|8400|10800|C
20181005|CVE|1400|20705|80707|C
20181005|CVEO|0|3702|5502|C
20181005|CVGI|0|100|400|C
20181005|CVGW|0|800|900|C
20181005|CVI|0|800|2100|C
20181005|CVIA|0|5576|6193|C
20181005|CVLT|0|3500|4500|C
20181005|CVM|100|100|100|C
20181005|CVNA|0|3334|4884|C
20181005|CVON|200|200|200|C
20181005|CVRR|0|1300|2000|C
20181005|CVRS|0|5803|12803|C
20181005|CVS|0|30926|43354|C
20181005|CVTI|0|1400|1800|C
20181005|CVX|0|14006|33740|C
20181005|CW|0|1000|2300|C
20181005|CWB|100|6276|12677|C
20181005|CWEB|0|100|500|C
20181005|CWEN|0|4700|6200|C
20181005|CWEN A|0|692|3592|C
20181005|CWH|600|9296|14793|C
20181005|CWK|0|1400|3200|C
20181005|CWST|0|700|800|C
20181005|CWT|0|1900|2400|C
20181005|CX|0|57494|164613|C
20181005|CXE|0|200|500|C
20181005|CXO|0|5600|7874|C
20181005|CXP|0|17108|21608|C
20181005|CXW|300|3500|4400|C
20181005|CY|0|75577|105123|C
20181005|CYBR|0|1300|2268|C
20181005|CYCC|0|0|100|C
20181005|CYH|0|37864|42664|C
20181005|CYOU|0|400|1000|C
20181005|CYRN|0|100|100|C
20181005|CYRX|0|0|200|C
20181005|CYTK|0|0|1600|C
20181005|CZR|0|263116|375242|C
20181005|CZZ|0|18443|23043|C
20181005|D|200|17800|27435|C
20181005|DAC|0|100|100|C
20181005|DAKT|0|600|1000|C
20181005|DAL|0|22233|36542|C
20181005|DAN|0|8659|18320|C
20181005|DAR|0|2200|3700|C
20181005|DATA|0|2100|2400|C
20181005|DB|0|15853|31553|C
20181005|DBA|0|3833|4333|C
20181005|DBB|0|200|200|C
20181005|DBC|0|11100|11100|C
20181005|DBD|0|30964|52709|C
20181005|DBE|0|317|817|C
20181005|DBEF|0|8350|9250|C
20181005|DBEU|0|4475|4475|C
20181005|DBJP|0|300|879|C
20181005|DBO|0|5744|7544|C
20181005|DBVT|0|1700|3800|C
20181005|DBX|0|17219|32146|C
20181005|DCI|0|700|900|C
20181005|DCIX|0|300|300|C
20181005|DCOM|0|4600|4700|C
20181005|DCP|0|300|800|C
20181005|DCPH|0|100|400|C
20181005|DDD|0|7700|14461|C
20181005|DDF|0|100|100|C
20181005|DDM|0|11300|13900|C
20181005|DDR|200|17004|18404|C
20181005|DDS|0|700|700|C
20181005|DE|0|4700|6900|C
20181005|DEA|0|11200|12100|C
20181005|DECK|0|1600|3765|C
20181005|DEI|900|6300|11928|C
20181005|DENN|0|2300|4429|C
20181005|DEO|0|200|900|C
20181005|DERM|0|200|300|C
20181005|DES|0|0|100|C
20181005|DESP|0|100|1039|C
20181005|DF|200|8675|12531|C
20181005|DFBG|0|100|300|C
20181005|DFIN|0|700|700|C
20181005|DFP|0|800|1600|C
20181005|DFRG|0|15300|26700|C
20181005|DFS|0|8300|14900|C
20181005|DG|0|1900|3280|C
20181005|DGAZ|0|45636|50221|C
20181005|DGL|3400|3925|4225|C
20181005|DGLY|0|0|100|C
20181005|DGRO|0|400|600|C
20181005|DGX|0|2100|3300|C
20181005|DHI|300|54069|90156|C
20181005|DHR|300|7791|12684|C
20181005|DHT|0|13563|19015|C
20181005|DHX|0|1300|6900|C
20181005|DHY|0|0|842|C
20181005|DIA|0|2561|8841|C
20181005|DIAL|0|0|200|C
20181005|DIAX|0|500|1400|C
20181005|DIG|0|100|100|C
20181005|DIN|0|1900|2100|C
20181005|DIOD|0|1200|3700|C
20181005|DIS|0|19716|31034|C
20181005|DISCA|0|54156|73112|C
20181005|DISCK|0|13598|44190|C
20181005|DISH|0|18625|37220|C
20181005|DJP|0|2643|3200|C
20181005|DK|0|4687|9192|C
20181005|DKS|0|29559|34259|C
20181005|DKT|0|0|100|C
20181005|DLB|0|400|700|C
20181005|DLNG|0|0|300|C
20181005|DLPH|530|3312|15381|C
20181005|DLR|0|4587|7387|C
20181005|DLTH|0|1100|1200|C
20181005|DLTR|0|28573|41869|C
20181005|DLX|0|500|500|C
20181005|DM|0|3000|8400|C
20181005|DMB|0|200|200|C
20181005|DMF|0|400|1300|C
20181005|DMLP|0|100|300|C
20181005|DMRC|0|600|600|C
20181005|DNB|0|800|1280|C
20181005|DNI|0|0|100|C
20181005|DNKN|0|1800|1900|C
20181005|DNLI|0|100|200|C
20181005|DNOW|0|7796|8696|C
20181005|DNP|0|2100|2200|C
20181005|DNR|0|97088|129468|C
20181005|DO|100|19800|35800|C
20181005|DOC|0|17400|27400|C
20181005|DOCU|0|4700|7100|C
20181005|DOG|0|14399|17399|C
20181005|DOL|0|0|200|C
20181005|DOMO|0|0|500|C
20181005|DON|0|300|700|C
20181005|DOOO|0|100|100|C
20181005|DOOR|0|100|1056|C
20181005|DORM|0|429|629|C
20181005|DOV|0|5964|7664|C
20181005|DOX|0|1900|2800|C
20181005|DPG|0|400|400|C
20181005|DPLO|0|1700|2100|C
20181005|DPZ|0|335|1871|C
20181005|DQ|0|800|1000|C
20181005|DRAD|100|200|200|C
20181005|DRD|0|0|100|C
20181005|DRE|100|10084|17244|C
20181005|DRH|0|35807|41365|C
20181005|DRI|0|4200|6100|C
20181005|DRIP|0|9225|18478|C
20181005|DRN|0|100|100|C
20181005|DRNA|0|1070|1670|C
20181005|DRQ|0|1100|1300|C
20181005|DRRX|0|850|5050|C
20181005|DRYS|0|13500|13600|C
20181005|DS|0|1329|1329|C
20181005|DSGX|200|900|1300|C
20181005|DSI|0|100|100|C
20181005|DSKE|0|1400|2900|C
20181005|DSL|0|5573|5573|C
20181005|DSLV|0|200|200|C
20181005|DSPG|0|100|400|C
20181005|DSU|0|500|1100|C
20181005|DSUM|0|0|100|C
20181005|DSW|200|6225|7886|C
20181005|DSX|0|1700|2600|C
20181005|DTE|0|4000|5401|C
20181005|DTEA|595|1695|1795|C
20181005|DTYS|0|0|500|C
20181005|DUC|0|100|300|C
20181005|DUG|0|100|600|C
20181005|DUK|200|33032|34932|C
20181005|DUST|0|1000|2100|C
20181005|DVA|0|1500|2600|C
20181005|DVAX|0|5600|7400|C
20181005|DVMT|0|18634|37076|C
20181005|DVN|0|54103|69725|C
20181005|DVY|0|3100|5100|C
20181005|DVYA|0|0|100|C
20181005|DWAS|0|0|100|C
20181005|DWDP|0|16884|63717|C
20181005|DWLD|0|0|100|C
20181005|DWT|0|154422|298928|C
20181005|DWX|0|0|200|C
20181005|DX|0|2963|4563|C
20181005|DXC|0|2000|5587|C
20181005|DXCM|0|4105|7705|C
20181005|DXD|0|45831|50631|C
20181005|DXJ|0|27377|38289|C
20181005|DXPE|0|0|100|C
20181005|DY|0|700|700|C
20181005|DYB|0|0|100|C
20181005|DYSL|0|200|200|C
20181005|DZZ|0|0|200|C
20181005|E|0|0|500|C
20181005|EA|0|9525|18697|C
20181005|EAD|0|1853|3269|C
20181005|EAF|0|1200|2200|C
20181005|EAT|0|3889|5941|C
20181005|EB|0|0|300|C
20181005|EBAY|1000|71237|109939|C
20181005|EBF|0|100|200|C
20181005|EBIX|0|300|1400|C
20181005|EBND|0|100|200|C
20181005|EBR|0|0|200|C
20181005|EBR B|0|100|100|C
20181005|EBS|0|2155|3513|C
20181005|EBSB|0|1000|1520|C
20181005|EC|0|9700|11800|C
20181005|ECA|12000|92777|119334|C
20181005|ECF|0|0|400|C
20181005|ECH|0|400|700|C
20181005|ECHO|0|2000|3300|C
20181005|ECL|0|3770|4499|C
20181005|ECOL|0|100|300|C
20181005|ECOM|0|0|500|C
20181005|ECOR|0|600|600|C
20181005|ECPG|0|3500|6900|C
20181005|ECR|0|13598|19292|C
20181005|ECT|0|0|1100|C
20181005|ECYT|400|11152|19752|C
20181005|ED|200|13000|13800|C
20181005|EDC|0|1400|3100|C
20181005|EDD|0|900|1000|C
20181005|EDF|0|1155|1755|C
20181005|EDGE|0|300|2900|C
20181005|EDIT|0|2000|2100|C
20181005|EDN|0|300|400|C
20181005|EDU|0|4156|10974|C
20181005|EDV|0|100|300|C
20181005|EDZ|0|3800|5609|C
20181005|EE|0|200|610|C
20181005|EEFT|0|1370|1841|C
20181005|EELV|0|100|100|C
20181005|EEM|0|2317433|2610395|C
20181005|EEMA|0|0|100|C
20181005|EEMV|0|0|200|C
20181005|EEP|0|3456|13934|C
20181005|EEQ|0|8254|11954|C
20181005|EEV|0|0|200|C
20181005|EEX|0|200|200|C
20181005|EFA|0|240166|281796|C
20181005|EFF|0|200|200|C
20181005|EFG|0|100|100|C
20181005|EFII|0|2023|2123|C
20181005|EFR|0|0|600|C
20181005|EFSC|0|250|2504|C
20181005|EFT|0|0|300|C
20181005|EFV|0|1344|1344|C
20181005|EFX|0|1900|3635|C
20181005|EGAN|0|700|1000|C
20181005|EGBN|0|200|1600|C
20181005|EGC|0|200|1700|C
20181005|EGHT|0|2400|5500|C
20181005|EGL|0|100|200|C
20181005|EGLE|0|1700|2200|C
20181005|EGN|0|1814|2714|C
20181005|EGO|3000|10300|10300|C
20181005|EGOV|0|1100|1400|C
20181005|EGP|0|200|700|C
20181005|EGRX|0|600|900|C
20181005|EGY|0|4172|6547|C
20181005|EHC|0|1496|2496|C
20181005|EHIC|0|500|500|C
20181005|EHTH|0|200|1100|C
20181005|EIDO|0|20464|28064|C
20181005|EIDX|0|484|484|C
20181005|EIG|0|200|400|C
20181005|EIGI|200|2400|4300|C
20181005|EIGR|0|0|200|C
20181005|EIM|0|1100|1600|C
20181005|EIP|0|0|100|C
20181005|EIX|0|4000|28837|C
20181005|EKSO|0|400|400|C
20181005|EL|0|5131|8021|C
20181005|ELAN|0|400|800|C
20181005|ELF|0|1800|2800|C
20181005|ELGX|0|4495|7995|C
20181005|ELLI|0|1900|2200|C
20181005|ELP|100|3366|4573|C
20181005|ELS|0|600|1100|C
20181005|ELVT|0|4300|4419|C
20181005|ELY|0|5691|9891|C
20181005|EMB|0|36200|40200|C
20181005|EMD|0|100|416|C
20181005|EME|0|502|1403|C
20181005|EMES|0|0|100|C
20181005|EMF|0|100|900|C
20181005|EMHY|0|100|100|C
20181005|EMKR|0|1800|2215|C
20181005|EMLC|0|15270|20729|C
20181005|EMLP|0|1005|11275|C
20181005|EMN|0|4100|7302|C
20181005|EMO|0|1400|1400|C
20181005|EMQQ|0|0|200|C
20181005|EMR|0|31642|40274|C
20181005|ENB|2600|38344|59018|C
20181005|ENBL|0|500|800|C
20181005|ENDP|0|14725|18126|C
20181005|ENIA|0|8426|14726|C
20181005|ENIC|0|1954|10554|C
20181005|ENJ|0|0|100|C
20181005|ENLC|0|2300|8800|C
20181005|ENLK|0|2000|7000|C
20181005|ENPH|0|27314|28014|C
20181005|ENR|0|5345|6194|C
20181005|ENS|0|700|3200|C
20181005|ENSG|0|500|700|C
20181005|ENT|0|3600|6300|C
20181005|ENTA|0|1000|1900|C
20181005|ENTG|0|14000|18579|C
20181005|ENV|0|100|800|C
20181005|ENVA|0|1800|3900|C
20181005|ENX|0|200|1100|C
20181005|ENZ|0|500|600|C
20181005|EOD|0|800|4500|C
20181005|EOG|0|2400|5870|C
20181005|EOI|0|900|1000|C
20181005|EOLS|0|200|369|C
20181005|EOS|0|0|100|C
20181005|EPAM|0|200|400|C
20181005|EPAY|0|1783|2383|C
20181005|EPC|0|400|800|C
20181005|EPD|0|22205|29489|C
20181005|EPE|0|3600|4300|C
20181005|EPHE|0|800|1100|C
20181005|EPI|0|67701|76131|C
20181005|EPM|0|400|900|C
20181005|EPP|0|0|300|C
20181005|EPR|0|400|1100|C
20181005|EPRT|0|1000|1100|C
20181005|EPZM|0|9534|12634|C
20181005|EQBK|0|100|100|C
20181005|EQC|0|14098|18698|C
20181005|EQGP|0|800|1300|C
20181005|EQH|0|4000|7500|C
20181005|EQIX|0|700|1500|C
20181005|EQM|0|900|1912|C
20181005|EQNR|0|13266|14866|C
20181005|EQR|100|6005|8460|C
20181005|EQT|0|10598|17363|C
20181005|ERC|0|0|100|C
20181005|ERF|1000|11911|17411|C
20181005|ERI|0|12585|15485|C
20181005|ERIC|0|56219|72519|C
20181005|ERII|0|1297|4591|C
20181005|ERJ|700|6162|9864|C
20181005|EROS|0|2394|4994|C
20181005|ERUS|0|100|100|C
20181005|ERX|0|8800|11200|C
20181005|ERY|0|2100|3600|C
20181005|ES|0|3500|5649|C
20181005|ESE|0|400|400|C
20181005|ESES|0|0|100|C
20181005|ESIO|0|400|2800|C
20181005|ESL|0|701|1501|C
20181005|ESND|0|600|1500|C
20181005|ESNT|0|1300|2800|C
20181005|ESPR|0|1200|1400|C
20181005|ESRT|0|16328|28498|C
20181005|ESRX|0|9160|13493|C
20181005|ESS|0|500|1100|C
20181005|ESTC|0|6900|13450|C
20181005|ESTE|0|0|100|C
20181005|ESV|0|114225|135611|C
20181005|ETB|0|1000|1000|C
20181005|ETE|0|29718|46318|C
20181005|ETFC|0|19552|69570|C
20181005|ETG|0|400|400|C
20181005|ETH|0|6400|8300|C
20181005|ETJ|0|1299|1399|C
20181005|ETM|0|22925|31462|C
20181005|ETN|0|5800|17159|C
20181005|ETP|0|6206|18527|C
20181005|ETR|200|4200|5900|C
20181005|ETSY|0|15181|21259|C
20181005|ETV|0|400|700|C
20181005|ETY|0|10400|13000|C
20181005|EUFN|0|13209|19537|C
20181005|EUM|0|56413|76274|C
20181005|EURN|0|6769|14769|C
20181005|EV|0|500|800|C
20181005|EVBG|0|200|700|C
20181005|EVC|0|600|1000|C
20181005|EVER|0|100|600|C
20181005|EVH|0|2200|5100|C
20181005|EVHC|0|39029|50561|C
20181005|EVLV|0|2600|4154|C
20181005|EVOK|0|100|100|C
20181005|EVOP|0|4318|4518|C
20181005|EVR|0|1400|1900|C
20181005|EVRG|0|1700|2700|C
20181005|EVRI|0|3000|10600|C
20181005|EVT|0|153|153|C
20181005|EVTC|0|8000|12431|C
20181005|EVV|0|1000|1100|C
20181005|EVY|0|0|100|C
20181005|EW|0|4229|6848|C
20181005|EWA|0|39651|43651|C
20181005|EWBC|100|1200|3432|C
20181005|EWC|0|25755|46855|C
20181005|EWD|0|0|400|C
20181005|EWG|0|286906|291506|C
20181005|EWH|0|87097|110582|C
20181005|EWI|0|500|1800|C
20181005|EWJ|0|163487|172187|C
20181005|EWK|0|100|100|C
20181005|EWL|0|2118|2118|C
20181005|EWM|0|2000|6400|C
20181005|EWN|0|0|100|C
20181005|EWP|0|6894|6894|C
20181005|EWQ|0|4536|4836|C
20181005|EWS|0|1200|2600|C
20181005|EWT|0|38658|70037|C
20181005|EWU|0|27425|28225|C
20181005|EWW|0|31747|38847|C
20181005|EWY|0|24070|27370|C
20181005|EWZ|0|341575|501545|C
20181005|EXAS|0|3400|4500|C
20181005|EXC|400|72628|77253|C
20181005|EXEL|0|58466|72266|C
20181005|EXFO|0|0|100|C
20181005|EXG|0|6800|12451|C
20181005|EXK|0|7402|7402|C
20181005|EXLS|0|1100|1100|C
20181005|EXP|0|1200|2820|C
20181005|EXPD|0|2200|4100|C
20181005|EXPE|0|6611|9771|C
20181005|EXPI|0|200|200|C
20181005|EXPO|0|1000|1600|C
20181005|EXPR|100|9300|11500|C
20181005|EXR|0|1200|1500|C
20181005|EXTN|0|125|125|C
20181005|EXTR|116|24299|32196|C
20181005|EYE|0|400|500|C
20181005|EYPT|2278|5678|8900|C
20181005|EZA|0|2229|2229|C
20181005|EZJ|0|0|200|C
20181005|EZPW|0|17411|21711|C
20181005|EZU|0|79439|99005|C
20181005|F|0|285501|418800|C
20181005|FAF|0|1200|1500|C
20181005|FAM|0|200|200|C
20181005|FAMI|0|200|500|C
20181005|FANG|0|3646|5946|C
20181005|FARM|0|100|300|C
20181005|FARO|0|500|1200|C
20181005|FAS|0|1390|1874|C
20181005|FAST|0|15437|17372|C
20181005|FATE|0|700|2100|C
20181005|FAX|0|900|900|C
20181005|FAZ|0|10928|22141|C
20181005|FB|200|29510|61339|C
20181005|FBC|0|600|1900|C
20181005|FBHS|0|4562|16223|C
20181005|FBIO|0|200|200|C
20181005|FBK|100|800|900|C
20181005|FBM|0|500|600|C
20181005|FBMS|0|200|200|C
20181005|FBNC|0|382|482|C
20181005|FBP|0|10758|21123|C
20181005|FBR|0|12200|14600|C
20181005|FBT|0|100|100|C
20181005|FCAU|0|27124|33274|C
20181005|FCB|0|1400|2400|C
20181005|FCCY|0|100|100|C
20181005|FCE A|0|10991|13591|C
20181005|FCEL|0|6624|11924|C
20181005|FCF|0|2100|5057|C
20181005|FCFS|0|200|600|C
20181005|FCG|0|400|700|C
20181005|FCN|0|600|700|C
20181005|FCO|0|700|700|C
20181005|FCPT|100|1422|2322|C
20181005|FCSC|0|0|100|C
20181005|FCT|0|100|100|C
20181005|FCVT|0|300|300|C
20181005|FCX|0|73204|238033|C
20181005|FDC|0|37297|80410|C
20181005|FDEF|0|100|300|C
20181005|FDIV|0|0|100|C
20181005|FDM|0|0|100|C
20181005|FDN|0|200|400|C
20181005|FDP|0|1314|1414|C
20181005|FDS|0|500|500|C
20181005|FDUS|0|200|500|C
20181005|FDVV|0|100|100|C
20181005|FDX|0|3900|6805|C
20181005|FE|1900|53756|70280|C
20181005|FEI|0|100|100|C
20181005|FELE|0|100|300|C
20181005|FEN|0|100|100|C
20181005|FENC|100|400|600|C
20181005|FENG|0|600|1300|C
20181005|FENY|0|1800|2900|C
20181005|FET|0|11180|23187|C
20181005|FEYE|100|79244|97044|C
20181005|FEZ|0|105983|114011|C
20181005|FF|0|803|1232|C
20181005|FFBC|200|1500|2400|C
20181005|FFC|0|300|400|C
20181005|FFIN|0|300|300|C
20181005|FFIV|0|1744|4101|C
20181005|FFWM|0|549|949|C
20181005|FG|0|14335|16635|C
20181005|FGEN|0|2200|3287|C
20181005|FGP|0|1200|1200|C
20181005|FHB|0|5145|8645|C
20181005|FHN|0|21126|27679|C
20181005|FI|0|5349|6749|C
20181005|FIBK|0|600|1600|C
20181005|FICO|0|430|1530|C
20181005|FIF|0|0|500|C
20181005|FII|0|2297|3197|C
20181005|FIS|0|8442|9942|C
20181005|FISI|0|0|100|C
20181005|FISV|0|8700|10108|C
20181005|FIT|0|43605|77819|C
20181005|FITB|100|24963|47554|C
20181005|FIVE|0|2400|2923|C
20181005|FIVN|0|500|1600|C
20181005|FIX|0|1783|2583|C
20181005|FIXD|0|364|564|C
20181005|FIXX|0|300|1400|C
20181005|FIZZ|0|1800|2000|C
20181005|FL|0|10127|11127|C
20181005|FLC|0|0|102|C
20181005|FLDM|0|900|2600|C
20181005|FLEX|0|57063|79333|C
20181005|FLIC|0|0|300|C
20181005|FLIR|0|1100|2200|C
20181005|FLMN|0|3200|3600|C
20181005|FLNT|0|100|100|C
20181005|FLO|0|20057|22157|C
20181005|FLOT|0|10504|11104|C
20181005|FLOW|0|800|1000|C
20181005|FLR|0|600|2574|C
20181005|FLRN|0|5303|9403|C
20181005|FLS|0|3111|4811|C
20181005|FLT|0|1200|1400|C
20181005|FLWS|0|100|1200|C
20181005|FLXN|0|200|300|C
20181005|FLY|0|100|200|C
20181005|FM|0|0|100|C
20181005|FMBI|0|1200|1800|C
20181005|FMC|0|3500|4100|C
20181005|FMO|0|600|700|C
20181005|FMS|0|700|800|C
20181005|FMX|100|800|900|C
20181005|FN|0|2800|3000|C
20181005|FNB|288|32537|34737|C
20181005|FND|0|8792|10078|C
20181005|FNDA|0|100|200|C
20181005|FNF|0|7146|10222|C
20181005|FNHC|0|300|700|C
20181005|FNJN|0|600|1100|C
20181005|FNKO|0|1100|1400|C
20181005|FNSR|0|29039|32339|C
20181005|FNV|100|400|500|C
20181005|FOCS|0|400|400|C
20181005|FOE|0|1700|2000|C
20181005|FOLD|0|55890|64690|C
20181005|FOMX|0|2500|8815|C
20181005|FOR|0|100|100|C
20181005|FORM|300|2700|4000|C
20181005|FOSL|0|4174|6157|C
20181005|FOX|0|69412|78621|C
20181005|FOXA|0|57276|109215|C
20181005|FOXF|0|1000|1100|C
20181005|FPAY|0|500|1100|C
20181005|FPE|0|11995|18902|C
20181005|FPEI|0|100|100|C
20181005|FPF|0|1200|2494|C
20181005|FPH|0|1800|2100|C
20181005|FPI|0|4100|4500|C
20181005|FPL|0|0|200|C
20181005|FPRX|0|700|1132|C
20181005|FR|200|17300|20000|C
20181005|FRA|0|700|1100|C
20181005|FRAC|0|5000|6500|C
20181005|FRAN|0|15021|16721|C
20181005|FRBK|0|1100|1600|C
20181005|FRC|0|2976|6502|C
20181005|FRC PRI|0|0|100|C
20181005|FRD|0|200|200|C
20181005|FRED|0|3100|3300|C
20181005|FREL|0|0|200|C
20181005|FRGI|0|2600|6400|C
20181005|FRI|0|2529|5029|C
20181005|FRME|0|500|700|C
20181005|FRN|0|0|100|C
20181005|FRO|0|100|1000|C
20181005|FRPT|0|800|1800|C
20181005|FRT|0|200|300|C
20181005|FRTA|0|1200|1800|C
20181005|FSB|0|400|500|C
20181005|FSBW|0|100|100|C
20181005|FSCT|0|600|900|C
20181005|FSD|0|0|500|C
20181005|FSIC|0|4087|5187|C
20181005|FSLR|0|4500|5307|C
20181005|FSM|0|10200|10730|C
20181005|FSNN|0|100|100|C
20181005|FSP|0|700|1620|C
20181005|FSS|0|0|1100|C
20181005|FSV|0|0|200|C
20181005|FTAI|0|100|100|C
20181005|FTC|0|100|200|C
20181005|FTCH|0|2600|2900|C
20181005|FTCS|0|100|100|C
20181005|FTD|0|900|2100|C
20181005|FTDR|0|200|1653|C
20181005|FTF|0|500|700|C
20181005|FTF RT|400|400|600|C
20181005|FTI|100|9541|17111|C
20181005|FTK|190|6890|10990|C
20181005|FTNT|0|3900|8595|C
20181005|FTR|0|54037|80554|C
20181005|FTS|0|2502|2902|C
20181005|FTSD|0|500|500|C
20181005|FTSI|0|4900|7400|C
20181005|FTSM|0|22000|36584|C
20181005|FTV|0|5322|7622|C
20181005|FTXO|0|100|100|C
20181005|FUL|0|1484|1884|C
20181005|FULT|300|8400|9000|C
20181005|FUN|0|400|1200|C
20181005|FUND|0|100|100|C
20181005|FV|0|100|100|C
20181005|FVD|0|1283|1383|C
20181005|FVE|0|0|200|C
20181005|FWONA|0|200|200|C
20181005|FWONK|0|1700|1800|C
20181005|FWRD|0|1000|1709|C
20181005|FXB|0|500|700|C
20181005|FXD|0|0|100|C
20181005|FXE|0|0|100|C
20181005|FXI|0|148316|361112|C
20181005|FXL|0|300|400|C
20181005|FXN|0|1900|2400|C
20181005|FXO|0|900|1100|C
20181005|FXP|0|2300|3000|C
20181005|FXU|0|129|555|C
20181005|FXZ|0|0|100|C
20181005|G|0|7261|14061|C
20181005|GAB|0|200|200|C
20181005|GAIA|0|800|1300|C
20181005|GAIN|0|329|729|C
20181005|GALT|0|200|200|C
20181005|GAM|0|100|100|C
20181005|GASL|0|200|300|C
20181005|GATX|0|600|600|C
20181005|GBCI|0|800|1100|C
20181005|GBDC|0|600|1100|C
20181005|GBIL|0|700|1600|C
20181005|GBNK|0|100|100|C
20181005|GBR|0|0|800|C
20181005|GBT|0|1300|1700|C
20181005|GBX|0|1000|1300|C
20181005|GCAP|0|600|1300|C
20181005|GCC|0|0|100|C
20181005|GCI|0|7653|13510|C
20181005|GCO|0|1512|1812|C
20181005|GCP|0|1800|6500|C
20181005|GD|0|1600|3200|C
20181005|GDDY|0|2200|4537|C
20181005|GDEN|0|1800|2800|C
20181005|GDI|0|5832|14358|C
20181005|GDO|0|0|100|C
20181005|GDOT|0|1249|4050|C
20181005|GDS|0|4100|20981|C
20181005|GDV|0|0|500|C
20181005|GDX|0|191537|310000|C
20181005|GDXJ|0|41753|82279|C
20181005|GDXS|0|100|100|C
20181005|GE|200|819071|1199614|C
20181005|GEF|0|400|800|C
20181005|GEL|0|1000|1900|C
20181005|GEMP|200|300|300|C
20181005|GEN|0|7058|9058|C
20181005|GEO|500|2000|3700|C
20181005|GEOS|0|0|100|C
20181005|GER|0|1100|1500|C
20181005|GERN|0|24017|29223|C
20181005|GES|0|3012|4534|C
20181005|GEVO|0|200|300|C
20181005|GF|0|0|121|C
20181005|GFA|0|500|700|C
20181005|GFF|0|900|900|C
20181005|GFI|0|12482|20633|C
20181005|GFN|0|600|1000|C
20181005|GG|14436|55782|63354|C
20181005|GGAL|0|900|2600|C
20181005|GGB|100|51014|96088|C
20181005|GGG|0|800|1000|C
20181005|GGN|0|200|1100|C
20181005|GH|0|700|1300|C
20181005|GHDX|0|500|2200|C
20181005|GHG|0|100|100|C
20181005|GHL|0|3597|6770|C
20181005|GHY|0|600|1400|C
20181005|GIB|300|400|500|C
20181005|GIII|100|4400|8400|C
20181005|GIL|600|4500|6800|C
20181005|GILD|0|16233|45031|C
20181005|GIM|0|800|2400|C
20181005|GIS|0|25676|42414|C
20181005|GKOS|0|500|1100|C
20181005|GLAD|0|0|700|C
20181005|GLD|0|33278|64791|C
20181005|GLDD|0|400|1500|C
20181005|GLDM|0|9300|9300|C
20181005|GLIBA|0|500|800|C
20181005|GLMD|0|0|400|C
20181005|GLNG|0|4900|13500|C
20181005|GLO|0|900|900|C
20181005|GLOB|0|700|1700|C
20181005|GLOG|0|2800|5500|C
20181005|GLOP|0|300|400|C
20181005|GLP|0|0|200|C
20181005|GLPG|0|0|900|C
20181005|GLPI|600|20600|24400|C
20181005|GLQ|0|0|100|C
20181005|GLRE|0|3700|4800|C
20181005|GLT|0|500|900|C
20181005|GLUU|0|12247|25919|C
20181005|GLW|100|25710|136229|C
20181005|GLYC|0|600|700|C
20181005|GM|0|63196|153927|C
20181005|GME|0|9000|24513|C
20181005|GMED|0|300|500|C
20181005|GMLP|0|300|300|C
20181005|GMRE|0|0|600|C
20181005|GMS|0|400|900|C
20181005|GMZ|0|200|1000|C
20181005|GNBC|0|6200|10050|C
20181005|GNC|0|7500|9983|C
20181005|GNCA|0|0|1000|C
20181005|GNK|0|400|4574|C
20181005|GNL|0|4400|6100|C
20181005|GNMK|0|666|1066|C
20181005|GNRC|0|300|800|C
20181005|GNT|0|200|300|C
20181005|GNTX|0|21620|24920|C
20181005|GNTY|0|500|500|C
20181005|GNW|0|13894|22094|C
20181005|GOF|0|600|700|C
20181005|GOGL|0|400|700|C
20181005|GOGO|0|24632|36184|C
20181005|GOL|700|26523|33323|C
20181005|GOLD|0|0|500|C
20181005|GOLF|0|500|2000|C
20181005|GOOG|0|4300|7091|C
20181005|GOOGL|0|4501|7505|C
20181005|GOOS|500|2100|3200|C
20181005|GORO|0|1400|1600|C
20181005|GOV|0|29740|36712|C
20181005|GOVT|0|900|1000|C
20181005|GPC|0|8703|11203|C
20181005|GPI|0|2000|2400|C
20181005|GPK|0|40088|43888|C
20181005|GPM|0|600|1100|C
20181005|GPMT|0|1300|1300|C
20181005|GPN|0|3300|4900|C
20181005|GPOR|0|29849|49425|C
20181005|GPP|0|0|200|C
20181005|GPRE|100|3140|4640|C
20181005|GPRK|0|900|2589|C
20181005|GPRO|0|68374|81874|C
20181005|GPS|0|15476|23609|C
20181005|GPT|100|15358|28158|C
20181005|GRA|0|1000|1400|C
20181005|GRBK|0|0|700|C
20181005|GRC|0|100|100|C
20181005|GREK|0|4200|7500|C
20181005|GRFS|1200|14570|20930|C
20181005|GRMN|0|2100|5200|C
20181005|GRNB|0|0|100|C
20181005|GRPN|1400|134783|143710|C
20181005|GRUB|0|1874|2774|C
20181005|GS|0|3200|7201|C
20181005|GS PRA|0|308|308|C
20181005|GSAT|0|1600|4300|C
20181005|GSB|0|0|553|C
20181005|GSBD|0|400|700|C
20181005|GSEW|0|200|200|C
20181005|GSG|0|1300|2700|C
20181005|GSHD|0|1000|1300|C
20181005|GSHT|0|200|400|C
20181005|GSIE|0|100|100|C
20181005|GSK|0|11264|15164|C
20181005|GSKY|0|2800|3800|C
20181005|GSL|0|0|100|C
20181005|GSLC|0|100|100|C
20181005|GSM|0|2200|2900|C
20181005|GSS|100|200|2500|C
20181005|GSV|500|1200|1700|C
20181005|GSVC|0|200|200|C
20181005|GSY|0|200|13000|C
20181005|GT|0|23587|44830|C
20181005|GTE|1200|46384|56048|C
20181005|GTES|0|200|200|C
20181005|GTHX|200|200|1000|C
20181005|GTIM|0|100|100|C
20181005|GTLS|0|721|1221|C
20181005|GTN|0|3371|5990|C
20181005|GTS|0|800|2100|C
20181005|GTT|0|400|500|C
20181005|GTX|0|1500|8711|C
20181005|GTXI|200|33739|46578|C
20181005|GTY|0|300|300|C
20181005|GUNR|0|0|200|C
20181005|GURU|0|0|100|C
20181005|GUSH|0|1700|2900|C
20181005|GVA|0|1600|2200|C
20181005|GVI|0|200|1900|C
20181005|GWB|0|400|1600|C
20181005|GWPH|0|2800|3800|C
20181005|GWR|0|600|600|C
20181005|GWRE|0|1600|2600|C
20181005|GWW|0|1212|1512|C
20181005|GXC|0|100|100|C
20181005|H|0|1400|2731|C
20181005|HA|0|4900|7600|C
20181005|HABT|0|2400|9379|C
20181005|HACK|0|0|300|C
20181005|HAE|0|1000|1200|C
20181005|HAFC|0|2400|3300|C
20181005|HAIN|0|2000|5900|C
20181005|HAIR|0|200|400|C
20181005|HAL|200|59412|76143|C
20181005|HALO|200|9700|14950|C
20181005|HAS|0|2700|3400|C
20181005|HASI|0|3200|3511|C
20181005|HAYN|0|100|100|C
20181005|HBAN|300|316517|331469|C
20181005|HBANO|0|100|100|C
20181005|HBI|0|64777|73777|C
20181005|HBIO|0|500|1748|C
20181005|HBM|900|3000|15563|C
20181005|HBNC|0|0|300|C
20181005|HCA|0|9468|22013|C
20181005|HCC|0|600|1800|C
20181005|HCCI|0|100|100|C
20181005|HCHC|0|300|700|C
20181005|HCKT|0|0|200|C
20181005|HCLP|100|9848|17090|C
20181005|HCM|0|0|100|C
20181005|HCP|700|22882|26261|C
20181005|HCSG|0|1500|4576|C
20181005|HD|0|16275|25990|C
20181005|HDB|100|3355|6243|C
20181005|HDEF|0|0|200|C
20181005|HDP|0|3500|6000|C
20181005|HDS|0|21924|30812|C
20181005|HDSN|0|1807|6869|C
20181005|HDV|0|400|700|C
20181005|HE|0|12752|15079|C
20181005|HEAR|100|800|1500|C
20181005|HEDJ|0|3408|8720|C
20181005|HEES|0|1512|3612|C
20181005|HEFA|0|4492|5010|C
20181005|HEI|0|400|750|C
20181005|HEI A|0|0|100|C
20181005|HELE|0|200|1400|C
20181005|HES|0|3900|13641|C
20181005|HESM|0|0|200|C
20181005|HEWG|0|100|370|C
20181005|HEWJ|0|12850|22315|C
20181005|HEZU|0|5366|6360|C
20181005|HF|0|1200|1500|C
20181005|HFC|0|4000|6300|C
20181005|HFWA|0|3000|3300|C
20181005|HGV|0|6551|13536|C
20181005|HHC|0|200|200|C
20181005|HI|0|400|800|C
20181005|HIBB|0|1900|7129|C
20181005|HIE|0|500|500|C
20181005|HIFR|0|300|400|C
20181005|HIG|0|4055|7555|C
20181005|HII|0|800|1147|C
20181005|HIIQ|0|800|1800|C
20181005|HIMX|100|34814|38046|C
20181005|HIO|0|3100|9328|C
20181005|HIVE|0|3800|5000|C
20181005|HIW|0|1400|1700|C
20181005|HIX|0|1000|1600|C
20181005|HK|100|59496|69312|C
20181005|HL|0|83562|102407|C
20181005|HLF|0|2200|3800|C
20181005|HLI|0|400|900|C
20181005|HLIT|0|1800|3400|C
20181005|HLNE|0|800|1400|C
20181005|HLT|0|8318|21572|C
20181005|HLX|300|21602|40772|C
20181005|HMC|0|5200|6400|C
20181005|HMHC|100|9400|11460|C
20181005|HMI|0|400|400|C
20181005|HMLP|0|0|400|C
20181005|HMN|0|738|738|C
20181005|HMNF|0|100|100|C
20181005|HMNY|16300|27347|209247|C
20181005|HMST|0|600|600|C
20181005|HMSY|0|1929|3686|C
20181005|HMY|0|17493|19893|C
20181005|HNGR|0|100|100|C
20181005|HNI|0|600|800|C
20181005|HNW|0|200|500|C
20181005|HOFT|0|700|800|C
20181005|HOG|0|33057|44542|C
20181005|HOLI|0|900|2400|C
20181005|HOLX|200|11000|28200|C
20181005|HOMB|200|5900|9400|C
20181005|HOME|0|1800|2800|C
20181005|HON|0|4210|9364|C
20181005|HOPE|0|14690|17190|C
20181005|HOS|0|677|1225|C
20181005|HOV|0|3000|11400|C
20181005|HP|0|2248|5850|C
20181005|HPE|100|89593|121216|C
20181005|HPP|400|10300|15700|C
20181005|HPQ|600|199710|228511|C
20181005|HPR|600|14115|35019|C
20181005|HPT|500|8766|11066|C
20181005|HQH|0|200|1700|C
20181005|HQL|0|0|100|C
20181005|HQY|0|800|1100|C
20181005|HR|0|9971|12857|C
20181005|HRB|0|14916|24016|C
20181005|HRC|0|4100|5760|C
20181005|HRI|0|172|472|C
20181005|HRL|0|12769|15133|C
20181005|HRS|0|700|1100|C
20181005|HRTG|0|1000|1500|C
20181005|HRTX|0|6300|9600|C
20181005|HRZN|0|0|100|C
20181005|HSBC|0|15600|17300|C
20181005|HSC|0|2600|5800|C
20181005|HSIC|0|10161|11958|C
20181005|HSII|0|100|300|C
20181005|HST|800|96244|130695|C
20181005|HSTM|0|400|400|C
20181005|HSY|0|3700|5500|C
20181005|HT|0|3259|4759|C
20181005|HTA|600|16600|34463|C
20181005|HTBI|0|200|200|C
20181005|HTBK|0|400|500|C
20181005|HTD|0|800|2400|C
20181005|HTGC|0|3400|3864|C
20181005|HTGM|0|5221|9140|C
20181005|HTH|0|3101|3501|C
20181005|HTHT|0|4300|5400|C
20181005|HTLD|0|600|1100|C
20181005|HTLF|0|1300|1400|C
20181005|HTZ|0|13335|30046|C
20181005|HUBB|0|785|985|C
20181005|HUBG|0|2528|7292|C
20181005|HUBS|0|2500|3200|C
20181005|HUD|0|300|600|C
20181005|HUM|0|2844|3544|C
20181005|HUN|0|22780|39580|C
20181005|HURN|0|300|600|C
20181005|HUSE|0|0|100|C
20181005|HUYA|0|4147|5683|C
20181005|HVT|0|500|500|C
20181005|HWC|0|900|1410|C
20181005|HX|0|0|100|C
20181005|HXL|0|500|1100|C
20181005|HY|0|100|100|C
20181005|HYB|0|700|700|C
20181005|HYD|0|1400|7400|C
20181005|HYEM|0|400|700|C
20181005|HYG|0|38203|120089|C
20181005|HYGH|0|0|100|C
20181005|HYGS|0|200|200|C
20181005|HYHG|0|100|100|C
20181005|HYI|0|524|624|C
20181005|HYLB|0|100|100|C
20181005|HYLD|0|500|500|C
20181005|HYLS|0|100|1000|C
20181005|HYMB|0|100|100|C
20181005|HYS|0|1800|18800|C
20181005|HYT|0|900|1700|C
20181005|HYXE|0|100|100|C
20181005|HYZD|0|0|100|C
20181005|HZN|0|500|1287|C
20181005|HZNP|100|2200|8298|C
20181005|HZO|100|1000|1400|C
20181005|I|0|1200|3400|C
20181005|IAC|0|2000|2200|C
20181005|IAG|200|17077|18770|C
20181005|IART|0|1625|2225|C
20181005|IAU|0|1794054|2171782|C
20181005|IBB|0|3240|4840|C
20181005|IBCP|0|900|4800|C
20181005|IBD|0|0|100|C
20181005|IBDM|0|100|100|C
20181005|IBDO|0|300|300|C
20181005|IBDP|0|0|100|C
20181005|IBKC|0|800|1200|C
20181005|IBKR|0|3000|3600|C
20181005|IBM|0|8389|11958|C
20181005|IBMH|0|100|100|C
20181005|IBML|0|100|100|C
20181005|IBMM|0|100|100|C
20181005|IBN|0|38285|49666|C
20181005|IBND|0|0|100|C
20181005|IBOC|0|300|400|C
20181005|IBP|0|2100|2900|C
20181005|IBTX|0|1300|1300|C
20181005|IBUY|0|232|232|C
20181005|ICD|100|600|700|C
20181005|ICE|0|6356|11156|C
20181005|ICF|0|2700|5810|C
20181005|ICFI|0|0|100|C
20181005|ICHR|0|2595|3095|C
20181005|ICL|0|400|1000|C
20181005|ICLR|0|300|700|C
20181005|ICON|0|500|2300|C
20181005|ICPT|0|1300|1500|C
20181005|ICSH|0|100|100|C
20181005|ICUI|0|200|300|C
20181005|ICVT|0|100|100|C
20181005|IDA|0|300|400|C
20181005|IDCC|0|800|1000|C
20181005|IDRA|0|300|2200|C
20181005|IDT|0|700|3800|C
20181005|IDTI|0|5459|7159|C
20181005|IDU|0|400|700|C
20181005|IDV|0|266|666|C
20181005|IDXG|0|400|400|C
20181005|IDXX|0|1700|2400|C
20181005|IEA|0|600|600|C
20181005|IEF|0|43681|54341|C
20181005|IEFA|0|29466|35033|C
20181005|IEI|0|700|1614|C
20181005|IEMG|0|209741|257683|C
20181005|IEO|0|1900|2100|C
20181005|IEV|0|6180|8388|C
20181005|IEX|0|200|300|C
20181005|IEZ|0|0|200|C
20181005|IFF|0|3466|4166|C
20181005|IGA|0|0|600|C
20181005|IGC|133|6020|15720|C
20181005|IGD|0|1500|1700|C
20181005|IGEB|0|100|100|C
20181005|IGF|0|100|300|C
20181005|IGHG|0|0|300|C
20181005|IGIB|0|1900|3800|C
20181005|IGIH|0|0|200|C
20181005|IGLB|0|100|100|C
20181005|IGR|0|4200|5200|C
20181005|IGSB|0|400|6600|C
20181005|IGT|0|70483|127871|C
20181005|IHD|0|0|1300|C
20181005|IHG|0|400|500|C
20181005|IHI|0|250|2295|C
20181005|IHY|0|100|100|C
20181005|IIIN|0|100|900|C
20181005|IIIV|200|300|1603|C
20181005|IIN|0|500|1100|C
20181005|IIPR|0|400|500|C
20181005|IIVI|0|8900|9500|C
20181005|IJH|0|9500|11400|C
20181005|IJJ|0|200|200|C
20181005|IJR|0|7400|33650|C
20181005|IJS|0|100|100|C
20181005|IJT|0|0|400|C
20181005|ILF|0|8561|15622|C
20181005|ILMN|0|3200|5218|C
20181005|ILPT|0|3587|4635|C
20181005|IMAX|0|10168|16167|C
20181005|IMDZ|0|200|300|C
20181005|IMGN|300|24479|50444|C
20181005|IMKTA|0|0|100|C
20181005|IMMP|0|100|100|C
20181005|IMMR|0|2200|5300|C
20181005|IMMU|0|7243|15501|C
20181005|IMMY|0|0|100|C
20181005|IMO|300|2200|2600|C
20181005|IMPV|0|200|1000|C
20181005|IMXI|0|300|400|C
20181005|INAP|0|300|800|C
20181005|INBK|0|100|100|C
20181005|INCY|0|2100|5053|C
20181005|INDA|200|34170|40846|C
20181005|INDB|0|600|700|C
20181005|INDL|0|1100|1100|C
20181005|INDY|0|100|100|C
20181005|INF|0|0|957|C
20181005|INFI|0|0|803|C
20181005|INFN|0|24794|37994|C
20181005|INFO|0|3200|8800|C
20181005|INFY|0|60605|68205|C
20181005|ING|400|37353|41053|C
20181005|INGN|0|300|1100|C
20181005|INGR|0|1500|1801|C
20181005|INN|0|3054|3654|C
20181005|INNT|100|100|2107|C
20181005|INO|0|6787|8187|C
20181005|INOV|0|3900|15500|C
20181005|INPX|0|0|4900|C
20181005|INS|0|0|100|C
20181005|INSG|0|200|700|C
20181005|INSM|0|2100|2500|C
20181005|INSP|0|600|600|C
20181005|INST|0|300|1000|C
20181005|INSW|0|200|200|C
20181005|INSY|0|1500|2000|C
20181005|INT|0|1400|1600|C
20181005|INTC|316|92209|284054|C
20181005|INTF|0|0|100|C
20181005|INTL|0|200|200|C
20181005|INTU|0|3200|6600|C
20181005|INVA|200|13501|15801|C
20181005|INVH|500|4300|6100|C
20181005|INWK|0|300|300|C
20181005|INXN|0|500|500|C
20181005|IO|0|789|989|C
20181005|IONS|0|300|300|C
20181005|IOTS|0|1288|4194|C
20181005|IOVA|0|3100|8100|C
20181005|IP|0|9813|15027|C
20181005|IPAR|0|100|400|C
20181005|IPG|100|64358|73285|C
20181005|IPGP|100|1700|4700|C
20181005|IPHI|0|1200|1500|C
20181005|IPI|0|4199|4999|C
20181005|IPWR|0|0|100|C
20181005|IQ|0|15375|34433|C
20181005|IQDF|0|0|100|C
20181005|IQI|0|100|1700|C
20181005|IQV|0|2859|4467|C
20181005|IR|0|4706|6440|C
20181005|IRBT|0|1100|2200|C
20181005|IRDM|0|8415|11515|C
20181005|IRET|0|3150|5143|C
20181005|IRM|900|6000|9723|C
20181005|IRMD|0|1000|1100|C
20181005|IRR|0|127|127|C
20181005|IRS|0|400|900|C
20181005|IRT|0|6507|6807|C
20181005|IRTC|0|1081|1281|C
20181005|IRWD|0|11700|17342|C
20181005|ISBC|0|30389|39489|C
20181005|ISCA|100|2500|5100|C
20181005|ISD|0|1601|1601|C
20181005|ISF|0|321|321|C
20181005|ISRG|0|3000|4300|C
20181005|ISTB|0|100|200|C
20181005|IT|0|1400|10502|C
20181005|ITA|0|200|200|C
20181005|ITB|3832|50580|62924|C
20181005|ITCI|0|900|1600|C
20181005|ITG|0|3300|4708|C
20181005|ITGR|0|100|400|C
20181005|ITI|0|100|100|C
20181005|ITM|0|600|600|C
20181005|ITOT|0|706|806|C
20181005|ITRI|0|2000|2100|C
20181005|ITRN|0|0|100|C
20181005|ITT|0|0|100|C
20181005|ITUB|200|157901|289136|C
20181005|ITW|0|4600|5600|C
20181005|IUSB|0|100|500|C
20181005|IUSG|0|200|200|C
20181005|IUSV|0|200|200|C
20181005|IVAC|0|100|300|C
20181005|IVC|500|2800|5200|C
20181005|IVE|0|11312|14512|C
20181005|IVH|0|0|1000|C
20181005|IVR|100|12000|15000|C
20181005|IVR PRC|0|0|100|C
20181005|IVTY|0|4168|4168|C
20181005|IVV|0|2400|4300|C
20181005|IVW|0|8735|14035|C
20181005|IVZ|0|34602|42800|C
20181005|IWB|0|4119|11219|C
20181005|IWD|0|11237|12657|C
20181005|IWF|0|8104|12604|C
20181005|IWL|0|0|100|C
20181005|IWM|0|36189|60302|C
20181005|IWN|0|3500|5100|C
20181005|IWO|0|2000|2400|C
20181005|IWP|0|1250|1750|C
20181005|IWR|0|400|500|C
20181005|IWS|0|1903|2106|C
20181005|IWV|0|4575|5999|C
20181005|IWY|0|0|100|C
20181005|IXC|0|0|100|C
20181005|IXN|0|100|100|C
20181005|IXUS|0|600|700|C
20181005|IYE|0|20657|64928|C
20181005|IYH|0|0|100|C
20181005|IYK|0|0|200|C
20181005|IYM|0|100|200|C
20181005|IYR|0|234582|266796|C
20181005|IYT|0|300|500|C
20181005|IYW|0|536|536|C
20181005|IYZ|0|200|200|C
20181005|IZEA|200|440|540|C
20181005|JACK|0|400|700|C
20181005|JAG|300|9500|14292|C
20181005|JASN|0|600|1507|C
20181005|JAX|0|300|500|C
20181005|JAZZ|0|600|1400|C
20181005|JBGS|200|900|900|C
20181005|JBHT|0|3774|4174|C
20181005|JBL|0|25388|27588|C
20181005|JBLU|0|74188|87913|C
20181005|JBSS|0|0|200|C
20181005|JBT|0|1400|1900|C
20181005|JCAP|0|0|500|C
20181005|JCE|0|0|275|C
20181005|JCI|0|18750|25474|C
20181005|JCOM|0|200|700|C
20181005|JCP|200|242456|255256|C
20181005|JD|0|80853|348890|C
20181005|JDST|0|300|400|C
20181005|JE|900|3311|4111|C
20181005|JEC|0|3200|4100|C
20181005|JEF|0|18026|27226|C
20181005|JELD|0|1208|1308|C
20181005|JFR|0|200|300|C
20181005|JGH|0|281|581|C
20181005|JHG|0|10081|13611|C
20181005|JHS|0|100|100|C
20181005|JILL|0|4179|7563|C
20181005|JJSF|0|100|200|C
20181005|JKH|0|200|200|C
20181005|JKHY|0|216|554|C
20181005|JKI|0|200|200|C
20181005|JKS|0|500|600|C
20181005|JLL|0|600|600|C
20181005|JMEI|0|3502|3902|C
20181005|JMF|0|1200|1300|C
20181005|JMU|0|200|1300|C
20181005|JNCE|0|200|928|C
20181005|JNJ|0|10956|33671|C
20181005|JNK|0|161107|248674|C
20181005|JNPR|0|18866|42280|C
20181005|JNUG|0|66694|67694|C
20181005|JOBS|0|2500|4000|C
20181005|JOE|0|600|1600|C
20181005|JP|0|200|2300|C
20181005|JPC|0|1340|1840|C
20181005|JPGB|0|100|100|C
20181005|JPI|0|0|500|C
20181005|JPM|0|31479|74173|C
20181005|JPM PRB|0|300|300|C
20181005|JPM PRD|0|0|400|C
20181005|JPM PRE|0|700|700|C
20181005|JPM PRF|0|200|200|C
20181005|JPS|0|2400|11600|C
20181005|JQC|0|1100|2000|C
20181005|JRI|0|100|200|C
20181005|JRJC|0|200|200|C
20181005|JRO|0|300|400|C
20181005|JRS|0|0|4600|C
20181005|JRVR|0|300|300|C
20181005|JSD|0|100|100|C
20181005|JT|0|1300|1300|C
20181005|JW A|0|1700|2713|C
20181005|JWN|0|7247|10174|C
20181005|K|0|3700|4800|C
20181005|KAI|0|100|300|C
20181005|KALA|0|500|1923|C
20181005|KALU|0|800|800|C
20181005|KALV|0|100|200|C
20181005|KAMN|0|0|100|C
20181005|KAR|0|3540|4261|C
20181005|KB|0|300|300|C
20181005|KBAL|0|100|1000|C
20181005|KBE|10609|45993|54464|C
20181005|KBH|0|24946|39806|C
20181005|KBR|0|13528|15957|C
20181005|KBWB|0|1200|2100|C
20181005|KBWR|0|500|500|C
20181005|KBWY|0|100|100|C
20181005|KCAP|0|200|300|C
20181005|KDMN|0|1100|1500|C
20181005|KDP|0|5200|11600|C
20181005|KEG|0|100|100|C
20181005|KELYA|0|1900|1900|C
20181005|KEM|0|1600|2300|C
20181005|KEP|0|2100|5900|C
20181005|KERX|0|1800|2471|C
20181005|KEX|0|2600|2800|C
20181005|KEY|0|129477|132677|C
20181005|KEY PRI|0|100|100|C
20181005|KEYS|0|900|1500|C
20181005|KEYW|0|300|300|C
20181005|KFRC|0|300|700|C
20181005|KFY|0|900|1300|C
20181005|KGC|4583|182657|261965|C
20181005|KHC|100|29195|55010|C
20181005|KIE|0|200|800|C
20181005|KIM|0|19721|32366|C
20181005|KIN|0|1100|1300|C
20181005|KIRK|0|1800|1900|C
20181005|KKR|0|11557|20681|C
20181005|KL|0|1200|2000|C
20181005|KLAC|100|2800|6100|C
20181005|KLIC|0|2500|6030|C
20181005|KLXE|0|1200|2200|C
20181005|KLXI|0|24275|32962|C
20181005|KMB|0|5533|7812|C
20181005|KMF|0|100|500|C
20181005|KMG|0|300|500|C
20181005|KMI|100|73831|104223|C
20181005|KMPH|5700|23874|26591|C
20181005|KMPR|0|700|1300|C
20181005|KMT|0|1500|2700|C
20181005|KMX|0|5855|10755|C
20181005|KN|0|9368|18829|C
20181005|KNDI|1100|3300|3700|C
20181005|KNL|0|300|3000|C
20181005|KNOP|0|200|200|C
20181005|KNSA|0|100|100|C
20181005|KNSL|0|216|316|C
20181005|KNX|0|14441|16809|C
20181005|KO|0|62961|96835|C
20181005|KOD|0|300|300|C
20181005|KODK|0|100|100|C
20181005|KOF|100|700|900|C
20181005|KOL|0|0|100|C
20181005|KOP|0|500|500|C
20181005|KOPN|0|3600|3800|C
20181005|KORS|0|4200|7856|C
20181005|KOS|100|15097|16597|C
20181005|KPTI|0|0|1000|C
20181005|KR|100|72753|73753|C
20181005|KRA|0|600|1100|C
20181005|KRC|0|1100|1200|C
20181005|KRE|0|55612|77754|C
20181005|KREF|100|700|1200|C
20181005|KRG|0|3574|4474|C
20181005|KRNT|0|1600|2500|C
20181005|KRNY|0|5200|7922|C
20181005|KRO|0|2000|2800|C
20181005|KRYS|0|100|100|C
20181005|KS|0|2200|3200|C
20181005|KSS|0|12396|16196|C
20181005|KSU|0|10201|20293|C
20181005|KT|0|7700|8800|C
20181005|KTF|0|500|500|C
20181005|KTOS|0|22499|29958|C
20181005|KTWO|0|3700|4252|C
20181005|KURA|0|200|200|C
20181005|KW|0|21000|25700|C
20181005|KWEB|0|3132|5332|C
20181005|KYN|0|900|2100|C
20181005|L|0|2656|3856|C
20181005|LABD|0|7900|14100|C
20181005|LABL|0|400|400|C
20181005|LABU|4412|26728|33528|C
20181005|LAD|0|1400|1500|C
20181005|LADR|100|12892|22874|C
20181005|LAIX|0|0|1000|C
20181005|LAMR|0|2200|2500|C
20181005|LANC|0|500|500|C
20181005|LAND|0|600|1200|C
20181005|LASR|0|2287|2487|C
20181005|LAUR|0|400|1600|C
20181005|LAZ|0|1100|1958|C
20181005|LB|0|17102|20596|C
20181005|LBAI|0|1200|1300|C
20181005|LBC|0|100|400|C
20181005|LBRDA|0|213|413|C
20181005|LBRDK|0|400|500|C
20181005|LBRT|0|9300|11300|C
20181005|LBTYA|100|21576|42115|C
20181005|LBTYK|700|24778|34114|C
20181005|LBY|0|300|900|C
20181005|LC|0|52910|78718|C
20181005|LCI|0|7364|15901|C
20181005|LCII|0|100|100|C
20181005|LCUT|0|0|100|C
20181005|LDL|0|300|700|C
20181005|LDOS|0|500|1911|C
20181005|LDP|0|0|200|C
20181005|LDUR|0|100|100|C
20181005|LE|100|2613|7513|C
20181005|LEA|0|2472|6224|C
20181005|LEAF|0|100|600|C
20181005|LECO|0|100|100|C
20181005|LEE|0|0|100|C
20181005|LEG|0|17170|19670|C
20181005|LEN|100|13392|19438|C
20181005|LEO|0|200|200|C
20181005|LEVB|0|0|100|C
20181005|LFC|0|4000|4700|C
20181005|LFUS|0|400|1900|C
20181005|LFVN|0|1205|1205|C
20181005|LGCY|0|300|1000|C
20181005|LGF A|0|1800|2777|C
20181005|LGF B|0|600|2000|C
20181005|LGIH|405|1505|2805|C
20181005|LGND|0|1400|1500|C
20181005|LH|0|800|1600|C
20181005|LHCG|0|1700|2291|C
20181005|LHO|0|4400|6300|C
20181005|LIFE|0|100|200|C
20181005|LII|0|300|1000|C
20181005|LILA|0|900|1500|C
20181005|LILAK|0|2000|3400|C
20181005|LION|0|700|700|C
20181005|LIQT|0|800|800|C
20181005|LIT|0|0|100|C
20181005|LITE|0|19381|39081|C
20181005|LIVN|0|2800|4200|C
20181005|LIVX|0|400|400|C
20181005|LJPC|100|2500|4500|C
20181005|LKFN|0|0|100|C
20181005|LKQ|0|4427|5827|C
20181005|LKSD|0|1400|1800|C
20181005|LL|0|3100|4166|C
20181005|LLEX|0|500|4000|C
20181005|LLL|0|400|1052|C
20181005|LLNW|0|6100|9785|C
20181005|LLY|0|12850|17802|C
20181005|LM|0|2022|3116|C
20181005|LMAT|100|5100|5400|C
20181005|LMBS|0|1500|3600|C
20181005|LMNR|0|300|300|C
20181005|LMNX|0|400|700|C
20181005|LMT|0|1100|2000|C
20181005|LN|0|400|500|C
20181005|LNC|0|2601|6175|C
20181005|LNDC|0|100|100|C
20181005|LNG|0|5102|13266|C
20181005|LNT|100|24200|30736|C
20181005|LNTH|0|1300|2000|C
20181005|LOB|0|960|1100|C
20181005|LOCO|0|800|1300|C
20181005|LOGI|0|800|1300|C
20181005|LOGM|0|11800|15400|C
20181005|LOMA|0|7300|9400|C
20181005|LONE|0|500|1100|C
20181005|LOPE|0|200|2300|C
20181005|LORL|0|300|800|C
20181005|LOW|0|18228|59601|C
20181005|LOXO|0|100|200|C
20181005|LPCN|0|200|200|C
20181005|LPG|0|300|400|C
20181005|LPI|200|64135|129391|C
20181005|LPL|0|3000|6812|C
20181005|LPLA|0|1300|1929|C
20181005|LPNT|0|1900|3700|C
20181005|LPSN|0|6200|8900|C
20181005|LPT|0|3800|3800|C
20181005|LPTH|0|100|300|C
20181005|LPX|0|10722|13622|C
20181005|LQD|0|21690|29890|C
20181005|LQDH|0|300|300|C
20181005|LQDT|0|800|800|C
20181005|LRCX|0|3326|6123|C
20181005|LRGF|0|500|900|C
20181005|LRN|0|300|1500|C
20181005|LSCC|0|16172|36024|C
20181005|LSI|0|400|1600|C
20181005|LSTR|0|2200|3500|C
20181005|LSXMA|0|400|1772|C
20181005|LSXMK|0|1542|2742|C
20181005|LTC|0|0|100|C
20181005|LTM|0|8000|12400|C
20181005|LTRPA|0|8200|16023|C
20181005|LTRX|0|500|700|C
20181005|LTS|0|1800|2700|C
20181005|LTXB|0|1200|1800|C
20181005|LULU|0|7887|9987|C
20181005|LUNA|0|0|100|C
20181005|LUV|0|37190|55097|C
20181005|LVS|0|9286|21789|C
20181005|LW|0|800|2180|C
20181005|LX|0|0|200|C
20181005|LXFR|0|0|900|C
20181005|LXFT|0|200|200|C
20181005|LXP|300|19075|22185|C
20181005|LXRX|0|900|1200|C
20181005|LXU|0|300|300|C
20181005|LYB|0|4600|11400|C
20181005|LYG|8000|81044|88444|C
20181005|LYTS|0|0|183|C
20181005|LYV|0|5950|7850|C
20181005|LZB|0|2600|8200|C
20181005|M|0|52728|78868|C
20181005|MA|0|15728|36329|C
20181005|MAA|0|800|1600|C
20181005|MAC|0|3400|5200|C
20181005|MACK|0|300|700|C
20181005|MAG|200|1262|1362|C
20181005|MAIN|0|1402|1702|C
20181005|MAMS|0|0|100|C
20181005|MAN|0|2300|3500|C
20181005|MANH|0|1270|1770|C
20181005|MANT|0|0|300|C
20181005|MAR|0|9248|19798|C
20181005|MARK|0|1400|2679|C
20181005|MAS|0|26589|60396|C
20181005|MASI|0|1584|2990|C
20181005|MAT|0|72465|85914|C
20181005|MATW|0|200|400|C
20181005|MATX|0|400|400|C
20181005|MAXR|300|400|400|C
20181005|MB|0|3300|3500|C
20181005|MBB|0|725|6925|C
20181005|MBFI|0|400|700|C
20181005|MBG|0|0|200|C
20181005|MBI|0|8799|15299|C
20181005|MBII|0|100|300|C
20181005|MBIN|0|0|100|C
20181005|MBIO|0|100|300|C
20181005|MBRX|0|100|100|C
20181005|MBSD|0|0|100|C
20181005|MBT|0|15551|19963|C
20181005|MBUU|0|300|1000|C
20181005|MC|0|1610|2541|C
20181005|MCB|0|400|400|C
20181005|MCC|0|100|100|C
20181005|MCD|0|12296|20710|C
20181005|MCF|0|4200|6200|C
20181005|MCFT|0|0|800|C
20181005|MCHI|0|17794|18797|C
20181005|MCHP|0|10172|18091|C
20181005|MCHX|0|0|100|C
20181005|MCK|0|2300|4100|C
20181005|MCO|0|1100|1980|C
20181005|MCRB|0|900|1200|C
20181005|MCRI|0|400|900|C
20181005|MCRN|0|1300|1700|C
20181005|MCS|0|614|1114|C
20181005|MCY|0|600|1900|C
20181005|MD|0|1600|2300|C
20181005|MDB|0|1200|2900|C
20181005|MDC|0|1200|3259|C
20181005|MDCA|0|5300|7510|C
20181005|MDCO|0|4000|5300|C
20181005|MDLZ|0|65783|70789|C
20181005|MDP|0|3400|8500|C
20181005|MDR|0|23600|27200|C
20181005|MDRX|0|13566|15966|C
20181005|MDSO|0|900|1700|C
20181005|MDT|1400|30924|59998|C
20181005|MDU|0|7863|9263|C
20181005|MDXG|200|30694|36270|C
20181005|MDY|0|100|100|C
20181005|MDYG|0|100|100|C
20181005|MDYV|0|394|394|C
20181005|MEAR|0|100|100|C
20181005|MED|0|1700|2949|C
20181005|MEDP|0|1900|4100|C
20181005|MEET|0|12380|18780|C
20181005|MEI|0|600|1400|C
20181005|MEIP|0|200|600|C
20181005|MELI|0|1742|2442|C
20181005|MEOH|300|4795|6995|C
20181005|MERC|0|4152|13239|C
20181005|MESA|0|1300|1500|C
20181005|MET|100|55132|88754|C
20181005|MET PRE|0|0|100|C
20181005|METC|0|335|435|C
20181005|MFA|0|22528|47206|C
20181005|MFC|11100|74353|102715|C
20181005|MFG|0|1400|1400|C
20181005|MFGP|0|8475|11375|C
20181005|MFIN|0|200|500|C
20181005|MFL|0|0|400|C
20181005|MFT|0|100|200|C
20181005|MGA|400|4135|6135|C
20181005|MGC|0|0|200|C
20181005|MGI|0|2940|5934|C
20181005|MGLN|0|743|843|C
20181005|MGM|0|49031|74236|C
20181005|MGNX|0|2537|3637|C
20181005|MGP|0|2300|8800|C
20181005|MGPI|0|300|600|C
20181005|MGRC|0|266|566|C
20181005|MGY|0|2793|3193|C
20181005|MH PRC|0|0|200|C
20181005|MHD|0|100|300|C
20181005|MHF|0|100|100|C
20181005|MHH|0|100|100|C
20181005|MHI|0|0|700|C
20181005|MHK|0|2462|4586|C
20181005|MHLA|0|0|200|C
20181005|MHLD|0|3310|7110|C
20181005|MHN|0|0|900|C
20181005|MHO|0|0|1100|C
20181005|MIC|0|600|2390|C
20181005|MIDD|0|700|1000|C
20181005|MIK|200|34899|41705|C
20181005|MIME|0|1456|2356|C
20181005|MIN|0|100|600|C
20181005|MINI|0|200|1200|C
20181005|MINT|0|500|500|C
20181005|MITK|0|200|1000|C
20181005|MITL|0|1300|5194|C
20181005|MITT|100|800|1600|C
20181005|MIXT|0|0|1200|C
20181005|MIY|0|0|800|C
20181005|MKC|0|1800|2300|C
20181005|MKL|0|210|250|C
20181005|MKSI|0|1001|2001|C
20181005|MKTX|0|100|100|C
20181005|MLAB|0|100|100|C
20181005|MLCO|0|45783|50490|C
20181005|MLHR|0|3847|9347|C
20181005|MLI|0|900|1100|C
20181005|MLM|0|600|800|C
20181005|MLN|0|100|300|C
20181005|MLNT|0|600|1000|C
20181005|MLNX|0|1200|2100|C
20181005|MLPA|0|1000|1000|C
20181005|MLPI|0|0|100|C
20181005|MLVF|0|0|100|C
20181005|MMC|0|5210|6810|C
20181005|MMI|0|0|1500|C
20181005|MMLP|0|100|100|C
20181005|MMM|0|3451|4951|C
20181005|MMP|0|400|700|C
20181005|MMS|0|700|1100|C
20181005|MMSI|0|675|775|C
20181005|MMU|0|200|2400|C
20181005|MMYT|0|2700|4300|C
20181005|MNE|0|100|100|C
20181005|MNGA|400|500|500|C
20181005|MNK|0|1900|7251|C
20181005|MNKD|0|5135|6035|C
20181005|MNLO|0|0|100|C
20181005|MNOV|0|164|164|C
20181005|MNP|0|0|300|C
20181005|MNR|0|11300|14068|C
20181005|MNRO|0|400|500|C
20181005|MNST|0|9000|18988|C
20181005|MNTA|0|500|6967|C
20181005|MNTX|0|300|300|C
20181005|MO|0|31233|77928|C
20181005|MOBL|0|100|700|C
20181005|MOD|0|1300|5639|C
20181005|MODN|0|1800|12252|C
20181005|MOG A|0|200|200|C
20181005|MOH|0|2500|2800|C
20181005|MOMO|0|5400|9587|C
20181005|MORN|0|600|900|C
20181005|MOS|0|26715|42370|C
20181005|MOV|0|700|1916|C
20181005|MPAA|0|1200|2600|C
20181005|MPB|0|200|200|C
20181005|MPC|0|11437|28137|C
20181005|MPLX|0|1000|1600|C
20181005|MPVD|200|200|200|C
20181005|MPW|300|24651|25451|C
20181005|MPWR|0|600|900|C
20181005|MQY|0|0|300|C
20181005|MRAM|0|100|300|C
20181005|MRC|0|2240|6840|C
20181005|MRCY|0|1500|2150|C
20181005|MRK|0|42270|76626|C
20181005|MRNS|0|2300|7500|C
20181005|MRO|200|66663|128004|C
20181005|MRSN|0|320|520|C
20181005|MRT|0|600|2400|C
20181005|MRTN|0|1100|3900|C
20181005|MRTX|0|1151|1251|C
20181005|MRVL|200|126213|144573|C
20181005|MS|0|55647|113470|C
20181005|MSA|0|200|300|C
20181005|MSBI|0|300|400|C
20181005|MSCI|0|2705|3005|C
20181005|MSEX|0|100|100|C
20181005|MSFT|500|52335|99914|C
20181005|MSG|0|800|1200|C
20181005|MSGN|0|2300|4478|C
20181005|MSI|0|2200|3000|C
20181005|MSL|0|300|300|C
20181005|MSM|0|2302|2752|C
20181005|MSON|0|1200|1200|C
20181005|MSTR|0|700|1500|C
20181005|MT|0|27620|49334|C
20181005|MTB|0|600|1500|C
20181005|MTBC|0|0|100|C
20181005|MTCH|0|3000|4400|C
20181005|MTD|0|200|200|C
20181005|MTDR|0|1800|2300|C
20181005|MTEM|0|400|500|C
20181005|MTEX|0|100|100|C
20181005|MTG|0|14037|34661|C
20181005|MTH|0|1546|2179|C
20181005|MTL|0|200|200|C
20181005|MTN|0|600|800|C
20181005|MTNB|0|100|100|C
20181005|MTOR|0|6999|12007|C
20181005|MTRN|0|200|400|C
20181005|MTRX|0|1300|3027|C
20181005|MTSC|0|200|500|C
20181005|MTSI|0|900|2294|C
20181005|MTUM|200|5523|7823|C
20181005|MTW|0|2000|2600|C
20181005|MTX|0|500|600|C
20181005|MTZ|0|7200|9900|C
20181005|MU|332|91500|262418|C
20181005|MUA|0|0|100|C
20181005|MUB|100|5400|7300|C
20181005|MUC|0|2000|2600|C
20181005|MUE|0|300|300|C
20181005|MUFG|0|14689|14889|C
20181005|MUI|0|0|100|C
20181005|MUJ|0|0|500|C
20181005|MUR|0|4900|6994|C
20181005|MUSA|0|1009|2454|C
20181005|MUX|1100|12776|45013|C
20181005|MVF|0|200|300|C
20181005|MVIS|0|1900|5400|C
20181005|MVT|0|200|200|C
20181005|MWA|0|10303|11003|C
20181005|MX|0|200|300|C
20181005|MXIM|0|16100|50214|C
20181005|MXL|0|4400|5400|C
20181005|MXWL|0|1400|1600|C
20181005|MYD|0|0|2200|C
20181005|MYE|100|2900|3000|C
20181005|MYF|0|0|168|C
20181005|MYGN|0|5658|7458|C
20181005|MYI|0|200|400|C
20181005|MYL|0|102171|170172|C
20181005|MYN|0|0|900|C
20181005|MYND|0|0|300|C
20181005|MYOK|0|600|600|C
20181005|MYOV|0|100|100|C
20181005|MYSZ|0|500|500|C
20181005|MZA|0|0|100|C
20181005|MZOR|0|6498|9798|C
20181005|NAC|0|4900|6400|C
20181005|NAD|0|10200|13800|C
20181005|NAK|2500|2500|2900|C
20181005|NAKD|0|100|100|C
20181005|NAN|0|0|100|C
20181005|NANO|100|700|1300|C
20181005|NAT|0|10200|12852|C
20181005|NATI|0|1200|3507|C
20181005|NAV|0|1796|1896|C
20181005|NAVG|0|400|500|C
20181005|NAVI|0|10083|15567|C
20181005|NBB|0|1500|1700|C
20181005|NBEV|0|33149|45949|C
20181005|NBH|0|288|1441|C
20181005|NBHC|0|100|100|C
20181005|NBIX|0|1300|2900|C
20181005|NBL|100|38945|45260|C
20181005|NBR|0|157201|197935|C
20181005|NBRV|0|1000|1200|C
20181005|NCA|0|0|1500|C
20181005|NCI|0|3400|4200|C
20181005|NCLH|0|3100|4700|C
20181005|NCMI|0|4067|5667|C
20181005|NCNA|0|0|100|C
20181005|NCOM|0|0|300|C
20181005|NCR|0|5958|7758|C
20181005|NCS|0|4000|8800|C
20181005|NCTY|0|0|200|C
20181005|NCV|0|3301|3401|C
20181005|NCZ|0|700|1000|C
20181005|NCZ PRA|0|100|100|C
20181005|NDAQ|0|1500|2900|C
20181005|NDLS|0|4100|4798|C
20181005|NDP|0|0|100|C
20181005|NDSN|0|300|548|C
20181005|NE|400|52786|64486|C
20181005|NEA|0|4300|6900|C
20181005|NEAR|0|900|900|C
20181005|NEE|400|22490|28479|C
20181005|NEM|0|13083|23257|C
20181005|NEO|0|500|1200|C
20181005|NEOG|0|1500|1600|C
20181005|NEOS|0|1700|3100|C
20181005|NEP|0|400|1500|C
20181005|NEPT|700|17801|18601|C
20181005|NERV|0|789|943|C
20181005|NESR|0|990|990|C
20181005|NEU|0|300|500|C
20181005|NEWM|0|6300|9100|C
20181005|NEWR|0|2013|7513|C
20181005|NEWT|0|1300|2200|C
20181005|NEXA|100|300|1100|C
20181005|NFBK|0|200|300|C
20181005|NFEC|0|1000|1000|C
20181005|NFG|0|600|800|C
20181005|NFJ|0|1349|1349|C
20181005|NFLX|100|26677|47231|C
20181005|NFX|200|52566|87072|C
20181005|NG|0|12372|15730|C
20181005|NGD|900|12400|15500|C
20181005|NGG|0|900|1200|C
20181005|NGHC|0|100|1100|C
20181005|NGL|0|1100|2500|C
20181005|NGVC|0|500|1600|C
20181005|NH|0|300|400|C
20181005|NHC|0|0|200|C
20181005|NHF|0|100|400|C
20181005|NHI|0|400|900|C
20181005|NHTC|0|0|100|C
20181005|NI|900|43036|64754|C
20181005|NIB|0|100|300|C
20181005|NICE|0|200|400|C
20181005|NID|0|335|1135|C
20181005|NIE|0|819|1119|C
20181005|NIHD|0|23836|32736|C
20181005|NINE|0|100|100|C
20181005|NIO|0|30900|44008|C
20181005|NIQ|0|0|100|C
20181005|NITE|0|700|900|C
20181005|NJR|0|5300|8700|C
20181005|NK|0|400|400|C
20181005|NKE|0|134941|177367|C
20181005|NKTR|0|3700|5500|C
20181005|NKX|0|300|600|C
20181005|NLNK|0|1000|1100|C
20181005|NLS|0|700|1200|C
20181005|NLSN|0|34178|41337|C
20181005|NLY|0|206173|250917|C
20181005|NLY PRD|0|600|600|C
20181005|NM|0|100|100|C
20181005|NMFC|0|2200|2700|C
20181005|NMI|0|0|300|C
20181005|NMIH|200|7700|11600|C
20181005|NML|0|0|400|C
20181005|NMM|0|800|2900|C
20181005|NMR|0|200|200|C
20181005|NMRD|0|100|100|C
20181005|NMRK|0|920|1820|C
20181005|NMS|0|0|100|C
20181005|NMY|0|0|100|C
20181005|NMZ|0|100|700|C
20181005|NNA|0|0|100|C
20181005|NNBR|0|2500|4100|C
20181005|NNN|100|6503|9153|C
20181005|NOA|500|1200|2800|C
20181005|NOAH|0|1200|1700|C
20181005|NOC|0|100|800|C
20181005|NOG|300|36794|49034|C
20181005|NOK|400|130301|131301|C
20181005|NOMD|0|7331|10211|C
20181005|NOV|0|35990|42390|C
20181005|NOVT|0|200|300|C
20181005|NOW|0|11318|14502|C
20181005|NP|0|447|447|C
20181005|NPTN|0|3800|4900|C
20181005|NR|0|681|981|C
20181005|NRC|0|100|200|C
20181005|NRE|0|1300|1800|C
20181005|NRG|700|33896|38796|C
20181005|NRK|0|100|200|C
20181005|NRO|0|1700|1700|C
20181005|NRP|0|200|200|C
20181005|NRZ|700|25049|36821|C
20181005|NS|0|2890|3790|C
20181005|NS PRC|0|100|100|C
20181005|NSA|200|1300|2706|C
20181005|NSC|0|8809|15607|C
20181005|NSIT|0|1000|2006|C
20181005|NSL|0|200|300|C
20181005|NSP|0|300|2400|C
20181005|NSPR|0|2000|3900|C
20181005|NSTG|0|1622|3922|C
20181005|NSU|0|5800|8400|C
20181005|NTAP|0|7064|11164|C
20181005|NTB|0|800|1500|C
20181005|NTC|0|100|300|C
20181005|NTCT|0|5684|8684|C
20181005|NTEC|0|100|300|C
20181005|NTES|0|5600|13274|C
20181005|NTG|0|1200|2400|C
20181005|NTGR|0|1200|1900|C
20181005|NTLA|0|1000|1500|C
20181005|NTNX|493|17276|29335|C
20181005|NTP|0|300|300|C
20181005|NTR|1000|2911|6896|C
20181005|NTRA|0|2500|8300|C
20181005|NTRI|200|4100|4800|C
20181005|NTRS|0|6000|9000|C
20181005|NUAN|100|31945|37620|C
20181005|NUE|0|7547|11352|C
20181005|NUGT|100|86361|131085|C
20181005|NUM|0|300|400|C
20181005|NUMV|0|100|100|C
20181005|NUS|0|400|600|C
20181005|NUV|0|1700|3500|C
20181005|NUVA|0|1500|2600|C
20181005|NUW|0|0|500|C
20181005|NVAX|0|115769|125669|C
20181005|NVCN|0|100|300|C
20181005|NVCR|0|1300|1300|C
20181005|NVDA|0|18100|65550|C
20181005|NVEE|0|288|288|C
20181005|NVG|0|3200|3400|C
20181005|NVGS|0|200|200|C
20181005|NVLN|0|0|1700|C
20181005|NVMI|0|400|400|C
20181005|NVO|0|10096|12696|C
20181005|NVR|0|210|255|C
20181005|NVRO|0|800|1300|C
20181005|NVS|0|4600|8593|C
20181005|NVT|0|3829|4129|C
20181005|NVTA|0|3908|4808|C
20181005|NVTR|0|763|1663|C
20181005|NWBI|0|1600|3000|C
20181005|NWE|0|664|864|C
20181005|NWL|0|57125|104725|C
20181005|NWN|0|1200|2100|C
20181005|NWS|0|12486|15586|C
20181005|NWSA|100|51255|73118|C
20181005|NWY|0|538|838|C
20181005|NX|0|1000|1674|C
20181005|NXE|100|200|200|C
20181005|NXEO|0|700|1600|C
20181005|NXGN|0|700|2000|C
20181005|NXPI|0|24022|44831|C
20181005|NXRT|0|100|100|C
20181005|NXST|0|700|1300|C
20181005|NXTD|0|300|500|C
20181005|NXTM|0|1800|2600|C
20181005|NYCB|0|91285|109848|C
20181005|NYMT|400|10100|10500|C
20181005|NYMX|0|100|1327|C
20181005|NYRT|0|3200|6100|C
20181005|NYT|0|11536|13736|C
20181005|NZF|0|1700|4300|C
20181005|O|0|21500|24400|C
20181005|OAK|0|1800|3600|C
20181005|OAS|100|88663|116121|C
20181005|OBE|0|0|200|C
20181005|OBNK|0|400|700|C
20181005|OBSV|0|200|200|C
20181005|OC|0|4799|6299|C
20181005|OCFC|0|1100|1900|C
20181005|OCLR|100|10537|10737|C
20181005|OCN|0|4484|6124|C
20181005|OCSL|0|404|2704|C
20181005|OCUL|0|1636|2736|C
20181005|ODFL|0|1740|2478|C
20181005|ODP|0|80621|87821|C
20181005|ODT|0|1000|1300|C
20181005|OEC|0|2700|6100|C
20181005|OEF|0|9400|9700|C
20181005|OFC|200|7000|9150|C
20181005|OFG|0|534|3100|C
20181005|OFIX|0|100|200|C
20181005|OFLX|0|100|200|C
20181005|OGE|0|7544|14744|C
20181005|OGEN|1400|4800|9000|C
20181005|OGIG|0|0|100|C
20181005|OGS|0|100|200|C
20181005|OHGI|22584|22584|22684|C
20181005|OHI|500|13713|15113|C
20181005|OI|0|15268|22868|C
20181005|OIA|0|2000|2000|C
20181005|OIH|6501|94315|111021|C
20181005|OII|0|10105|12805|C
20181005|OILD|0|1100|8782|C
20181005|OILU|0|400|2890|C
20181005|OIS|0|2900|5800|C
20181005|OKE|0|6100|15403|C
20181005|OKTA|100|4300|5349|C
20181005|OLBK|0|300|400|C
20181005|OLED|0|600|1700|C
20181005|OLLI|0|2900|9723|C
20181005|OLN|0|28208|63874|C
20181005|OMAB|0|200|600|C
20181005|OMC|0|8799|10910|C
20181005|OMCL|0|900|1480|C
20181005|OMED|0|300|300|C
20181005|OMER|0|3000|4089|C
20181005|OMF|0|1700|2000|C
20181005|OMI|0|6798|9519|C
20181005|OMN|0|0|700|C
20181005|ON|400|99683|140919|C
20181005|ONB|100|14757|16557|C
20181005|ONCE|0|1100|2000|C
20181005|ONCS|0|200|2061|C
20181005|ONCY|0|0|300|C
20181005|ONDK|0|2400|9100|C
20181005|ONE|0|400|800|C
20181005|ONEO|0|0|500|C
20181005|ONVO|0|657|657|C
20181005|OOMA|0|200|200|C
20181005|OPB|100|700|1100|C
20181005|OPHT|0|1000|1100|C
20181005|OPK|100|34236|37336|C
20181005|OPNT|0|0|100|C
20181005|OPTN|100|700|2700|C
20181005|OPY|0|100|400|C
20181005|OR|200|8500|10000|C
20181005|ORA|0|300|700|C
20181005|ORAN|0|3400|5000|C
20181005|ORBC|0|6754|8754|C
20181005|ORBK|0|300|500|C
20181005|ORC|0|7963|8321|C
20181005|ORCL|500|167214|200508|C
20181005|ORGS|0|100|343|C
20181005|ORI|0|23598|27804|C
20181005|ORIG|0|400|1845|C
20181005|ORIT|0|100|500|C
20181005|ORLY|0|1400|2600|C
20181005|ORN|0|100|300|C
20181005|OSB|0|2300|2500|C
20181005|OSBC|0|1400|1500|C
20181005|OSG|0|5900|8786|C
20181005|OSIS|0|300|600|C
20181005|OSK|0|600|3724|C
20181005|OSPN|0|2580|3680|C
20181005|OSTK|0|11500|12900|C
20181005|OSUR|0|1100|1800|C
20181005|OTEX|200|3200|3600|C
20181005|OTIC|0|200|200|C
20181005|OTIV|0|200|200|C
20181005|OTTR|0|300|300|C
20181005|OUNZ|0|3800|3800|C
20181005|OUT|300|7900|15000|C
20181005|OVID|0|0|200|C
20181005|OXBR|0|0|100|C
20181005|OXFD|0|100|800|C
20181005|OXLC|0|200|300|C
20181005|OXM|0|1300|2000|C
20181005|OXSQ|0|400|800|C
20181005|OXY|0|8849|22649|C
20181005|OZK|100|3132|4232|C
20181005|OZM|0|1300|1700|C
20181005|P|0|72168|80568|C
20181005|PAA|0|5420|11890|C
20181005|PAAS|800|14622|21915|C
20181005|PAC|0|100|400|C
20181005|PACB|0|13114|16417|C
20181005|PACW|0|1100|2400|C
20181005|PAG|0|600|1100|C
20181005|PAGP|0|33475|49150|C
20181005|PAGS|0|3905|16566|C
20181005|PAH|0|25320|25520|C
20181005|PAHC|0|0|100|C
20181005|PAI|0|0|100|C
20181005|PAM|0|1000|1100|C
20181005|PANW|0|5200|6900|C
20181005|PAR|0|100|100|C
20181005|PARR|0|591|1695|C
20181005|PATK|0|600|700|C
20181005|PAVM|0|0|847|C
20181005|PAYC|0|300|500|C
20181005|PAYX|0|21634|27334|C
20181005|PB|0|5000|5400|C
20181005|PBA|0|6501|8001|C
20181005|PBCT|0|44803|60539|C
20181005|PBF|0|2190|3490|C
20181005|PBH|0|600|700|C
20181005|PBI|0|16895|27719|C
20181005|PBND|0|100|100|C
20181005|PBPB|0|1700|2000|C
20181005|PBR|0|445590|766206|C
20181005|PBR A|900|139972|168664|C
20181005|PBYI|0|2600|3800|C
20181005|PCAR|0|14802|16802|C
20181005|PCG|300|26469|65969|C
20181005|PCH|300|5355|7255|C
20181005|PCI|0|1500|7107|C
20181005|PCMI|0|200|300|C
20181005|PCOM|0|0|300|C
20181005|PCQ|0|700|700|C
20181005|PCRX|0|3300|8500|C
20181005|PCTI|0|100|100|C
20181005|PCTY|0|200|1400|C
20181005|PCY|0|6881|18581|C
20181005|PCYO|0|100|100|C
20181005|PDBC|0|23281|25053|C
20181005|PDCE|0|6200|15787|C
20181005|PDCO|0|20351|33291|C
20181005|PDD|100|4200|11388|C
20181005|PDFS|0|600|700|C
20181005|PDI|0|500|1400|C
20181005|PDLI|0|1550|7109|C
20181005|PDM|0|14603|15303|C
20181005|PDP|0|0|200|C
20181005|PDS|10200|44870|57870|C
20181005|PE|500|28034|81780|C
20181005|PEB|300|10054|11393|C
20181005|PEG|300|13200|60893|C
20181005|PEGA|0|2800|3200|C
20181005|PEGI|300|20481|29899|C
20181005|PEI|0|20100|21400|C
20181005|PEIX|0|1700|4431|C
20181005|PEN|0|0|200|C
20181005|PENN|0|15022|20561|C
20181005|PEP|0|9754|17341|C
20181005|PERY|0|0|600|C
20181005|PES|0|500|800|C
20181005|PETQ|0|800|1300|C
20181005|PETS|200|3100|4400|C
20181005|PETX|0|700|700|C
20181005|PEY|0|200|200|C
20181005|PF|0|2900|4900|C
20181005|PFBC|0|202|302|C
20181005|PFBI|0|300|600|C
20181005|PFE|100|131163|172981|C
20181005|PFF|0|15660|24260|C
20181005|PFG|0|15019|19969|C
20181005|PFGC|0|2700|3700|C
20181005|PFIE|0|400|800|C
20181005|PFLT|0|100|600|C
20181005|PFN|0|200|200|C
20181005|PFPT|0|2949|6849|C
20181005|PFS|0|700|1000|C
20181005|PFSI|0|300|300|C
20181005|PFSW|0|0|100|C
20181005|PG|0|18654|33008|C
20181005|PGC|0|0|100|C
20181005|PGF|0|700|4981|C
20181005|PGHY|0|100|500|C
20181005|PGNX|100|22238|28538|C
20181005|PGP|0|200|200|C
20181005|PGR|100|13480|44602|C
20181005|PGRE|300|28230|42462|C
20181005|PGTI|0|18021|39031|C
20181005|PGX|0|2385|14885|C
20181005|PH|0|1200|2000|C
20181005|PHB|0|600|600|C
20181005|PHD|0|0|100|C
20181005|PHG|0|4900|10170|C
20181005|PHK|0|3184|3184|C
20181005|PHM|100|57419|85993|C
20181005|PHO|0|0|100|C
20181005|PHT|0|600|900|C
20181005|PHYS|100|5600|6900|C
20181005|PI|0|1000|2000|C
20181005|PICB|0|0|100|C
20181005|PICK|0|0|1000|C
20181005|PICO|0|500|600|C
20181005|PID|0|200|4700|C
20181005|PII|0|4147|5047|C
20181005|PIM|0|200|200|C
20181005|PINC|0|1254|6854|C
20181005|PIR|0|10800|11700|C
20181005|PIRS|0|400|1822|C
20181005|PIXY|0|100|100|C
20181005|PJT|0|0|1400|C
20181005|PK|200|19024|28901|C
20181005|PKE|500|1100|1400|C
20181005|PKG|0|1800|3800|C
20181005|PKI|0|1600|4004|C
20181005|PKO|0|100|100|C
20181005|PKW|0|700|700|C
20181005|PKX|0|1000|1800|C
20181005|PLAB|0|700|2600|C
20181005|PLAG|0|700|700|C
20181005|PLAY|0|1800|2200|C
20181005|PLCE|0|8500|11000|C
20181005|PLD|600|80521|84561|C
20181005|PLNT|0|5915|9586|C
20181005|PLOW|0|0|700|C
20181005|PLT|0|300|700|C
20181005|PLUG|0|33203|33303|C
20181005|PLUS|0|300|300|C
20181005|PLX|0|0|100|C
20181005|PLXS|0|800|1500|C
20181005|PLYA|0|200|200|C
20181005|PM|0|35528|50189|C
20181005|PMBC|0|200|300|C
20181005|PME|0|100|300|C
20181005|PML|0|700|700|C
20181005|PMO|0|800|800|C
20181005|PMT|0|6343|11548|C
20181005|PMTS|0|0|100|C
20181005|PNC|0|5139|10911|C
20181005|PNC PRP|0|900|900|C
20181005|PNFP|0|4800|7526|C
20181005|PNK|0|500|908|C
20181005|PNM|0|1700|4600|C
20181005|PNNT|0|1100|3000|C
20181005|PNR|0|22599|24999|C
20181005|PNW|0|4500|7200|C
20181005|PODD|0|1000|1600|C
20181005|POL|0|900|1200|C
20181005|POOL|0|900|2180|C
20181005|POR|0|200|950|C
20181005|POST|0|1500|2500|C
20181005|POWI|0|1100|1200|C
20181005|PPBI|100|2500|3200|C
20181005|PPC|0|7474|20374|C
20181005|PPDF|0|6302|7902|C
20181005|PPG|0|3835|4383|C
20181005|PPL|1500|45558|67379|C
20181005|PPLT|0|1500|1500|C
20181005|PPR|0|2700|12500|C
20181005|PPT|0|1100|1100|C
20181005|PQG|0|1600|2500|C
20181005|PRA|0|1700|2300|C
20181005|PRAA|0|3900|4200|C
20181005|PRAH|0|3012|3912|C
20181005|PRAN|0|100|100|C
20181005|PRFT|0|1002|1402|C
20181005|PRFZ|0|700|800|C
20181005|PRGO|0|9920|11143|C
20181005|PRGS|0|2030|2830|C
20181005|PRGX|0|200|200|C
20181005|PRI|0|600|817|C
20181005|PRIM|0|1200|2095|C
20181005|PRMW|0|600|800|C
20181005|PRO|0|600|1900|C
20181005|PRQR|0|400|500|C
20181005|PRS|0|0|300|C
20181005|PRSC|0|322|522|C
20181005|PRSP|0|1200|2000|C
20181005|PRTA|0|1300|1900|C
20181005|PRTK|0|18368|35370|C
20181005|PRTS|0|0|200|C
20181005|PRTY|100|18088|29988|C
20181005|PRU|0|6400|10800|C
20181005|PS|0|500|1400|C
20181005|PSA|0|1400|2853|C
20181005|PSA PRF|0|0|100|C
20181005|PSA PRG|0|200|200|C
20181005|PSB|0|200|500|C
20181005|PSB PRU|0|0|100|C
20181005|PSB PRY|0|0|100|C
20181005|PSCH|0|0|200|C
20181005|PSDO|0|1800|2400|C
20181005|PSEC|0|18275|21575|C
20181005|PSI|0|0|200|C
20181005|PSLV|0|300|600|C
20181005|PSMT|0|1300|1700|C
20181005|PSO|0|6640|6840|C
20181005|PSP|0|100|100|C
20181005|PSQ|0|13100|15200|C
20181005|PSTG|0|44097|95897|C
20181005|PSTI|0|500|1600|C
20181005|PSX|0|6113|12791|C
20181005|PSXP|0|100|100|C
20181005|PTC|0|3921|6293|C
20181005|PTCT|200|500|1400|C
20181005|PTE|0|500|800|C
20181005|PTEN|300|40906|48977|C
20181005|PTGX|0|0|100|C
20181005|PTI|0|0|386|C
20181005|PTIE|200|200|1200|C
20181005|PTLA|0|2400|4455|C
20181005|PTLC|0|0|100|C
20181005|PTN|0|0|300|C
20181005|PTR|0|100|100|C
20181005|PTY|0|1100|1100|C
20181005|PUK|0|1100|1100|C
20181005|PUMP|0|2600|9534|C
20181005|PVAC|0|100|100|C
20181005|PVG|2700|10636|13686|C
20181005|PVH|0|4300|7515|C
20181005|PVL|0|0|100|C
20181005|PVTL|0|2600|3900|C
20181005|PWR|0|9730|11530|C
20181005|PWV|0|100|200|C
20181005|PWZ|0|100|100|C
20181005|PX|0|3700|7982|C
20181005|PXD|0|2600|4757|C
20181005|PXI|0|0|100|C
20181005|PXLW|0|800|1700|C
20181005|PYPL|0|27702|48168|C
20181005|PYX|0|1200|1600|C
20181005|PZA|0|0|300|C
20181005|PZZA|0|1900|3000|C
20181005|QADA|0|100|100|C
20181005|QCOM|300|116194|176794|C
20181005|QCRH|0|100|200|C
20181005|QD|0|8732|11332|C
20181005|QDEL|0|200|818|C
20181005|QEP|500|14964|67042|C
20181005|QGEN|0|4646|5046|C
20181005|QHC|0|1000|1400|C
20181005|QID|0|65348|97993|C
20181005|QIWI|0|500|600|C
20181005|QLD|0|1800|2400|C
20181005|QLYS|0|2700|3300|C
20181005|QNST|0|2778|4778|C
20181005|QQQ|0|91591|184710|C
20181005|QQQX|0|100|1600|C
20181005|QRHC|0|0|200|C
20181005|QRTEA|400|25107|33825|C
20181005|QRVO|0|4243|5143|C
20181005|QSR|1700|7614|9314|C
20181005|QTEC|0|300|500|C
20181005|QTM|0|0|700|C
20181005|QTNA|0|100|500|C
20181005|QTNT|0|900|2800|C
20181005|QTRH|0|0|100|C
20181005|QTRX|0|100|700|C
20181005|QTS|0|1300|1400|C
20181005|QTT|0|200|200|C
20181005|QTWO|0|300|1000|C
20181005|QUAD|0|200|2700|C
20181005|QUAL|0|500|600|C
20181005|QUOT|100|4800|8400|C
20181005|QURE|0|800|1100|C
20181005|QYLD|0|300|400|C
20181005|R|0|4122|4422|C
20181005|RA|0|400|400|C
20181005|RAAX|0|0|100|C
20181005|RACE|0|400|1500|C
20181005|RAD|0|114772|116945|C
20181005|RADA|0|1000|1000|C
20181005|RAIL|0|200|400|C
20181005|RALS|0|0|1600|C
20181005|RAMP|0|0|100|C
20181005|RARE|0|1400|2600|C
20181005|RAVN|0|200|500|C
20181005|RBA|0|1900|2100|C
20181005|RBB|0|0|400|C
20181005|RBBN|0|400|1100|C
20181005|RBC|0|300|600|C
20181005|RBS|0|7888|7988|C
20181005|RCI|1400|3600|4100|C
20181005|RCII|300|4814|5414|C
20181005|RCKT|0|2117|3017|C
20181005|RCL|0|5800|16622|C
20181005|RCM|0|7500|11300|C
20181005|RCON|0|300|300|C
20181005|RCS|0|2900|2900|C
20181005|RDC|600|36149|67261|C
20181005|RDCM|0|0|600|C
20181005|RDFN|0|1700|2418|C
20181005|RDHL|0|200|200|C
20181005|RDI|0|100|100|C
20181005|RDIV|0|300|300|C
20181005|RDN|0|7187|18948|C
20181005|RDNT|0|5100|5700|C
20181005|RDS A|100|25545|40730|C
20181005|RDS B|0|15400|17200|C
20181005|RDUS|0|1100|2000|C
20181005|RDWR|0|1100|1500|C
20181005|RDY|0|2100|3300|C
20181005|RE|0|400|500|C
20181005|RECN|0|1800|3200|C
20181005|REDU|0|1000|1700|C
20181005|REG|0|2300|2700|C
20181005|REGI|0|3344|6444|C
20181005|REGN|0|2800|3900|C
20181005|REI|0|1480|4450|C
20181005|REIS|0|0|100|C
20181005|REK|0|132|132|C
20181005|RELX|0|1500|2000|C
20181005|REM|0|319|673|C
20181005|REN|0|500|500|C
20181005|RENN|0|100|300|C
20181005|REPH|0|100|800|C
20181005|REPL|0|100|100|C
20181005|RES|0|35095|37295|C
20181005|RESI|0|1000|2200|C
20181005|RESN|0|5600|6300|C
20181005|RETA|100|100|500|C
20181005|REV|0|100|100|C
20181005|REVG|0|1300|1600|C
20181005|REXR|0|4300|7000|C
20181005|RF|300|181983|190083|C
20181005|RFIL|0|100|200|C
20181005|RFP|0|1600|4857|C
20181005|RFUN|0|0|300|C
20181005|RGA|0|800|1000|C
20181005|RGEN|0|500|900|C
20181005|RGI|0|100|100|C
20181005|RGLD|0|500|1000|C
20181005|RGNX|0|1300|1700|C
20181005|RGR|0|600|800|C
20181005|RGS|0|2100|2300|C
20181005|RGSE|0|0|100|C
20181005|RH|0|1795|2195|C
20181005|RHI|0|8254|9380|C
20181005|RHP|0|1419|1719|C
20181005|RHT|0|5705|9812|C
20181005|RIBT|100|100|100|C
20181005|RICK|0|100|200|C
20181005|RIG|0|57343|120909|C
20181005|RIGL|100|38992|40492|C
20181005|RIO|0|52462|57991|C
20181005|RIOT|0|800|2100|C
20181005|RISE|0|0|400|C
20181005|RJF|0|800|3444|C
20181005|RL|0|4145|5993|C
20181005|RLGT|0|600|1100|C
20181005|RLGY|200|27846|38946|C
20181005|RLH|0|1100|1400|C
20181005|RLI|0|0|100|C
20181005|RLJ|400|10119|12719|C
20181005|RMAX|0|200|1100|C
20181005|RMBL|200|200|200|C
20181005|RMBS|0|5178|8678|C
20181005|RMD|0|3500|4700|C
20181005|RMR|0|100|100|C
20181005|RMT|0|700|700|C
20181005|RMTI|0|500|500|C
20181005|RNET|0|100|100|C
20181005|RNG|0|900|1100|C
20181005|RNP|0|700|1100|C
20181005|RNR|0|996|1994|C
20181005|RNST|0|1200|1800|C
20181005|RNWK|0|0|100|C
20181005|ROAD|0|300|500|C
20181005|ROCK|0|600|1500|C
20181005|RODM|0|1000|1000|C
20181005|ROG|0|300|400|C
20181005|ROIC|0|17507|24407|C
20181005|ROK|0|2693|5493|C
20181005|ROKU|100|21313|30868|C
20181005|ROL|0|1900|2200|C
20181005|ROLL|0|300|300|C
20181005|ROP|0|500|1300|C
20181005|ROSE|0|0|100|C
20181005|ROST|0|13800|18900|C
20181005|RP|0|3900|4600|C
20181005|RPAI|200|48375|54540|C
20181005|RPD|0|1300|1400|C
20181005|RPM|0|1603|4673|C
20181005|RPT|0|11287|13282|C
20181005|RPUT|0|0|300|C
20181005|RQI|0|1200|1400|C
20181005|RRC|0|52565|72135|C
20181005|RRD|0|4200|5100|C
20181005|RRGB|0|1200|1400|C
20181005|RRR|0|2907|5834|C
20181005|RS|0|4200|16500|C
20181005|RSG|0|4524|7424|C
20181005|RSLS|3900|3900|4700|C
20181005|RSP|0|5835|7780|C
20181005|RST|0|1100|2506|C
20181005|RSX|0|64058|90578|C
20181005|RSYS|0|400|900|C
20181005|RTEC|0|14443|20062|C
20181005|RTN|0|1200|1800|C
20181005|RTRX|0|1100|1300|C
20181005|RUBI|0|1522|3222|C
20181005|RUBY|0|200|400|C
20181005|RUN|0|29617|35524|C
20181005|RUSHA|0|0|1000|C
20181005|RUSL|0|100|1500|C
20181005|RUSS|0|1000|1400|C
20181005|RUTH|0|2700|4700|C
20181005|RVLT|0|100|1400|C
20181005|RVNC|0|200|2600|C
20181005|RVT|0|4600|9616|C
20181005|RWM|0|9800|24400|C
20181005|RWR|0|3826|4526|C
20181005|RWT|200|11300|13300|C
20181005|RWW|0|0|200|C
20181005|RWX|0|600|600|C
20181005|RXII|0|0|3300|C
20181005|RXN|0|4100|5407|C
20181005|RY|200|1600|2100|C
20181005|RYAAY|0|700|3050|C
20181005|RYAM|0|1400|2200|C
20181005|RYB|0|300|300|C
20181005|RYE|0|0|200|C
20181005|RYF|0|0|100|C
20181005|RYI|0|1312|2244|C
20181005|RYN|500|3500|4700|C
20181005|RYT|0|0|100|C
20181005|RYTM|0|0|200|C
20181005|S|0|61069|95213|C
20181005|SA|100|3400|3600|C
20181005|SABR|0|17892|22038|C
20181005|SAFE|0|0|100|C
20181005|SAFM|0|1500|1600|C
20181005|SAFT|0|200|400|C
20181005|SAGE|0|700|700|C
20181005|SAH|0|900|900|C
20181005|SAIA|0|700|1500|C
20181005|SAIC|0|300|1893|C
20181005|SAIL|0|1000|2000|C
20181005|SALM|0|100|300|C
20181005|SALT|0|1200|6400|C
20181005|SAM|0|336|436|C
20181005|SAN|0|19475|30689|C
20181005|SAND|1500|12583|16991|C
20181005|SANM|0|5000|9200|C
20181005|SAP|0|1000|2483|C
20181005|SAR|0|0|100|C
20181005|SASR|0|200|200|C
20181005|SATS|0|600|700|C
20181005|SAVE|0|3604|4604|C
20181005|SB|0|815|915|C
20181005|SBAC|0|500|800|C
20181005|SBBP|0|500|1500|C
20181005|SBCF|0|700|700|C
20181005|SBGI|0|32622|37582|C
20181005|SBGL|0|10780|13880|C
20181005|SBH|200|6353|8153|C
20181005|SBLK|0|1100|2800|C
20181005|SBNY|0|800|1300|C
20181005|SBPH|0|100|200|C
20181005|SBR|0|100|100|C
20181005|SBRA|0|7677|11292|C
20181005|SBS|0|19750|22650|C
20181005|SBSI|0|100|600|C
20181005|SBT|0|100|300|C
20181005|SBUX|0|40489|87046|C
20181005|SC|0|10787|15987|C
20181005|SCCO|0|2636|4021|C
20181005|SCD|0|100|300|C
20181005|SCG|0|710|2535|C
20181005|SCHA|0|300|700|C
20181005|SCHB|0|8744|12644|C
20181005|SCHC|0|0|200|C
20181005|SCHD|0|10967|14167|C
20181005|SCHE|0|100|600|C
20181005|SCHF|0|400|1600|C
20181005|SCHG|0|300|600|C
20181005|SCHH|0|36091|51491|C
20181005|SCHL|0|300|700|C
20181005|SCHM|0|200|300|C
20181005|SCHN|0|1408|2208|C
20181005|SCHO|0|100|900|C
20181005|SCHP|0|1000|1700|C
20181005|SCHV|0|5081|7025|C
20181005|SCHW|0|32073|83414|C
20181005|SCHX|0|19636|26416|C
20181005|SCHZ|0|200|200|C
20181005|SCI|0|13245|18225|C
20181005|SCL|0|100|100|C
20181005|SCO|0|31577|47393|C
20181005|SCOR|0|200|200|C
20181005|SCS|0|7998|19412|C
20181005|SCSC|0|100|1271|C
20181005|SCVL|0|400|800|C
20181005|SCYX|0|900|1800|C
20181005|SCZ|0|1767|1867|C
20181005|SD|0|600|700|C
20181005|SDIV|0|500|900|C
20181005|SDLP|0|424|424|C
20181005|SDOW|0|49102|59115|C
20181005|SDPI|0|554|1154|C
20181005|SDRL|0|0|100|C
20181005|SDS|300|51324|59824|C
20181005|SDY|0|1400|2200|C
20181005|SE|0|5200|7550|C
20181005|SEAC|0|900|2000|C
20181005|SEAS|0|9774|17274|C
20181005|SECO|0|200|200|C
20181005|SEDG|0|4845|5645|C
20181005|SEE|0|21329|33750|C
20181005|SEED|0|0|200|C
20181005|SEIC|0|800|1300|C
20181005|SELB|0|500|1200|C
20181005|SEM|0|800|1700|C
20181005|SEMG|0|7574|11305|C
20181005|SEND|0|200|953|C
20181005|SENS|1100|5458|6958|C
20181005|SEP|0|1300|3100|C
20181005|SERV|0|4643|8317|C
20181005|SESN|0|7957|9757|C
20181005|SF|0|300|400|C
20181005|SFBS|0|200|200|C
20181005|SFIX|2300|9575|16275|C
20181005|SFL|0|8200|12700|C
20181005|SFLY|0|900|1100|C
20181005|SFM|0|19656|29421|C
20181005|SFNC|300|4605|5405|C
20181005|SFS|0|700|700|C
20181005|SFUN|0|13237|38701|C
20181005|SGEN|0|700|1400|C
20181005|SGH|0|5000|7200|C
20181005|SGMO|0|10887|27748|C
20181005|SGMS|0|3100|17025|C
20181005|SGRY|0|3750|4350|C
20181005|SGYP|0|22600|22700|C
20181005|SH|0|141329|144814|C
20181005|SHAK|0|1600|1900|C
20181005|SHEN|0|500|1100|C
20181005|SHG|0|300|400|C
20181005|SHI|0|0|100|C
20181005|SHLD|0|0|600|C
20181005|SHLO|0|400|1000|C
20181005|SHLX|0|0|100|C
20181005|SHM|0|200|300|C
20181005|SHO|0|14804|24797|C
20181005|SHOO|0|2200|15285|C
20181005|SHOP|100|1100|3660|C
20181005|SHPG|0|3172|5711|C
20181005|SHV|0|0|500|C
20181005|SHW|0|300|1100|C
20181005|SHY|0|2700|6700|C
20181005|SHYD|0|0|2000|C
20181005|SHYG|0|400|500|C
20181005|SHYL|0|0|100|C
20181005|SID|100|14551|25048|C
20181005|SIEN|0|2000|2200|C
20181005|SIFY|0|0|100|C
20181005|SIG|0|1488|1688|C
20181005|SIGA|0|1700|1800|C
20181005|SIGI|0|0|100|C
20181005|SILC|0|0|100|C
20181005|SIMO|0|900|1700|C
20181005|SINA|0|2400|6020|C
20181005|SIR|0|5000|15600|C
20181005|SIRI|700|739783|892107|C
20181005|SITE|0|1000|1380|C
20181005|SIVB|0|200|300|C
20181005|SIVR|0|5100|5100|C
20181005|SIX|0|1700|2485|C
20181005|SIZE|0|0|100|C
20181005|SJB|0|0|100|C
20181005|SJI|0|4967|5467|C
20181005|SJM|0|1900|3100|C
20181005|SJNK|0|14384|25081|C
20181005|SJR|1200|7290|10690|C
20181005|SJT|0|100|100|C
20181005|SJW|0|100|300|C
20181005|SKM|0|2823|5023|C
20181005|SKOR|0|0|100|C
20181005|SKT|200|18422|20722|C
20181005|SKX|0|30454|35254|C
20181005|SKY|0|2716|3851|C
20181005|SKYW|0|200|900|C
20181005|SKYY|0|400|700|C
20181005|SLAB|0|800|1751|C
20181005|SLB|100|78221|109152|C
20181005|SLCA|100|19423|21823|C
20181005|SLF|1000|18700|19400|C
20181005|SLG|0|1250|1573|C
20181005|SLGN|0|3600|5600|C
20181005|SLM|0|42327|52177|C
20181005|SLP|0|200|200|C
20181005|SLQD|0|0|500|C
20181005|SLRC|0|700|1000|C
20181005|SLS|0|100|300|C
20181005|SLV|0|341688|368168|C
20181005|SLYG|0|0|500|C
20181005|SLYV|0|0|100|C
20181005|SM|100|5250|8612|C
20181005|SMAR|0|3700|5200|C
20181005|SMFG|0|16693|17093|C
20181005|SMG|0|400|601|C
20181005|SMH|0|25400|44300|C
20181005|SMI|0|800|1252|C
20181005|SMIN|0|0|100|C
20181005|SMLP|0|100|300|C
20181005|SMM|0|100|100|C
20181005|SMMU|0|600|3700|C
20181005|SMPL|0|4200|12134|C
20181005|SMRT|0|400|700|C
20181005|SMTA|0|0|400|C
20181005|SMTC|0|1600|2300|C
20181005|SMTX|0|400|400|C
20181005|SN|0|9680|11270|C
20181005|SNA|0|1650|2160|C
20181005|SNAP|0|100442|318875|C
20181005|SNBR|0|700|900|C
20181005|SNCR|0|800|800|C
20181005|SND|0|1978|2845|C
20181005|SNDR|0|1100|1200|C
20181005|SNDX|0|2226|2626|C
20181005|SNE|0|2000|2800|C
20181005|SNGX|0|1100|1300|C
20181005|SNH|0|8963|12463|C
20181005|SNHY|0|100|300|C
20181005|SNLN|0|0|100|C
20181005|SNMX|0|13700|19660|C
20181005|SNN|0|4800|10751|C
20181005|SNOA|0|0|253|C
20181005|SNP|0|800|1600|C
20181005|SNPS|0|2800|4400|C
20181005|SNR|0|9400|14100|C
20181005|SNV|0|3908|7908|C
20181005|SNX|0|1000|1500|C
20181005|SNY|0|8101|8800|C
20181005|SO|900|69720|112712|C
20181005|SOCL|0|0|100|C
20181005|SODA|0|1300|2000|C
20181005|SOGO|0|6689|10829|C
20181005|SOHU|0|1800|2400|C
20181005|SOI|0|609|810|C
20181005|SOJB|0|0|499|C
20181005|SON|0|1972|2372|C
20181005|SONC|0|1696|4496|C
20181005|SONO|0|100|948|C
20181005|SOR|0|100|100|C
20181005|SOXL|0|1700|2800|C
20181005|SOXS|0|60726|168147|C
20181005|SOXX|0|4943|6761|C
20181005|SOYB|0|0|100|C
20181005|SP|0|253|353|C
20181005|SPA|0|100|100|C
20181005|SPAB|0|300|1239|C
20181005|SPAR|0|100|1300|C
20181005|SPB|0|1200|1300|C
20181005|SPDW|0|2100|2200|C
20181005|SPEM|0|0|200|C
20181005|SPG|100|2300|3258|C
20181005|SPGI|0|1600|2941|C
20181005|SPH|0|0|450|C
20181005|SPHD|0|2900|3400|C
20181005|SPHQ|100|1900|2300|C
20181005|SPHS|0|200|300|C
20181005|SPIB|0|300|1215|C
20181005|SPKE|0|900|1800|C
20181005|SPLB|0|100|100|C
20181005|SPLG|0|293|293|C
20181005|SPLK|0|7499|11972|C
20181005|SPLV|0|8091|8991|C
20181005|SPN|300|22100|35564|C
20181005|SPNE|0|100|300|C
20181005|SPOK|0|0|200|C
20181005|SPOT|0|800|9414|C
20181005|SPPI|0|2437|7694|C
20181005|SPR|0|2100|2617|C
20181005|SPSB|0|100|500|C
20181005|SPSC|0|0|200|C
20181005|SPSM|0|100|300|C
20181005|SPTL|200|1300|2300|C
20181005|SPTM|0|303|303|C
20181005|SPTN|0|700|1000|C
20181005|SPWH|0|1645|2245|C
20181005|SPWR|0|5910|9678|C
20181005|SPXC|0|400|400|C
20181005|SPXL|0|6750|7668|C
20181005|SPXS|0|45987|91948|C
20181005|SPXU|0|6800|8200|C
20181005|SPY|0|76215|136111|C
20181005|SPYD|0|700|900|C
20181005|SPYG|300|17800|25700|C
20181005|SPYV|0|500|500|C
20181005|SQ|0|15205|24573|C
20181005|SQBG|0|900|3000|C
20181005|SQM|0|800|1200|C
20181005|SQNS|0|300|400|C
20181005|SQQQ|0|388877|456331|C
20181005|SR|0|100|300|C
20181005|SRC|0|15863|20663|C
20181005|SRCE|0|100|100|C
20181005|SRCI|0|51522|58622|C
20181005|SRCL|0|1600|2400|C
20181005|SRE|0|769|3771|C
20181005|SREV|0|2200|4500|C
20181005|SRG|0|700|700|C
20181005|SRI|0|1000|2200|C
20181005|SRLN|0|600|800|C
20181005|SRNE|300|14400|16200|C
20181005|SRPT|0|7056|11156|C
20181005|SRRA|0|127|327|C
20181005|SRRK|0|100|100|C
20181005|SRTS|0|100|424|C
20181005|SRTY|0|65797|145497|C
20181005|SSB|0|500|700|C
20181005|SSC|200|900|900|C
20181005|SSD|0|300|700|C
20181005|SSI|0|200|300|C
20181005|SSL|0|300|500|C
20181005|SSNC|0|1400|7239|C
20181005|SSO|0|800|1000|C
20181005|SSP|0|1709|2409|C
20181005|SSRM|0|9600|10100|C
20181005|SSTI|0|205|405|C
20181005|SSTK|0|200|800|C
20181005|SSW|0|16391|17991|C
20181005|SSYS|0|800|1000|C
20181005|ST|0|1421|4221|C
20181005|STAA|0|1100|1605|C
20181005|STAG|0|6058|6258|C
20181005|STAR|0|9304|11161|C
20181005|STAY|0|22218|25718|C
20181005|STBA|0|300|800|C
20181005|STBZ|0|100|100|C
20181005|STE|0|2000|2612|C
20181005|STG|0|0|100|C
20181005|STI|100|22721|47804|C
20181005|STIM|0|200|300|C
20181005|STIP|0|100|200|C
20181005|STK|0|700|1300|C
20181005|STKL|100|1700|2800|C
20181005|STL|100|13741|16255|C
20181005|STLD|0|8869|22969|C
20181005|STM|600|18439|43690|C
20181005|STML|0|400|1670|C
20181005|STMP|0|1000|1000|C
20181005|STNG|0|50081|54044|C
20181005|STOR|300|24680|28211|C
20181005|STRA|0|600|800|C
20181005|STRL|0|100|100|C
20181005|STRO|0|0|700|C
20181005|STT|0|7531|12760|C
20181005|STT PRC|0|300|300|C
20181005|STT PRG|0|200|200|C
20181005|STWD|400|22615|29215|C
20181005|STX|100|22892|34212|C
20181005|STZ|0|9301|12113|C
20181005|SU|19200|107204|132073|C
20181005|SUB|0|500|500|C
20181005|SUI|0|800|900|C
20181005|SUM|0|13355|33860|C
20181005|SUP|0|800|900|C
20181005|SUPN|0|3500|4900|C
20181005|SUPV|0|1400|2200|C
20181005|SURF|0|100|300|C
20181005|SUSB|0|0|200|C
20181005|SVM|100|200|300|C
20181005|SVMK|100|100|952|C
20181005|SVRA|0|1100|1639|C
20181005|SVU|200|12925|19925|C
20181005|SVXY|0|48500|74900|C
20181005|SWCH|0|6000|7700|C
20181005|SWIN|0|100|100|C
20181005|SWIR|700|6100|7400|C
20181005|SWK|0|7696|9665|C
20181005|SWKS|0|6200|7789|C
20181005|SWM|0|500|1700|C
20181005|SWN|100|222610|237810|C
20181005|SWX|0|100|424|C
20181005|SXC|100|1800|2600|C
20181005|SXI|0|0|100|C
20181005|SXT|0|100|200|C
20181005|SYBT|0|100|100|C
20181005|SYBX|100|400|600|C
20181005|SYF|0|16580|32180|C
20181005|SYK|0|4118|5544|C
20181005|SYKE|0|400|400|C
20181005|SYMC|100|37344|53341|C
20181005|SYNA|0|2000|3200|C
20181005|SYNC|0|700|800|C
20181005|SYNH|0|4970|9142|C
20181005|SYNT|0|4737|7550|C
20181005|SYRS|0|300|3200|C
20181005|SYX|0|300|1600|C
20181005|SYY|0|13100|21849|C
20181005|T|0|170848|269813|C
20181005|TA|0|668|1268|C
20181005|TAC|100|100|400|C
20181005|TACO|0|2200|2500|C
20181005|TAHO|0|33330|35730|C
20181005|TAL|0|14506|33532|C
20181005|TALO|0|0|400|C
20181005|TAN|0|0|100|C
20181005|TANH|0|800|3134|C
20181005|TAP|0|2300|3700|C
20181005|TAST|0|648|3148|C
20181005|TBBK|0|1100|3238|C
20181005|TBC|0|0|406|C
20181005|TBF|0|2550|7550|C
20181005|TBI|0|1517|1617|C
20181005|TBK|100|5900|7400|C
20181005|TBPH|0|1600|1700|C
20181005|TBT|0|27183|67493|C
20181005|TCBI|0|2200|2400|C
20181005|TCBK|0|400|400|C
20181005|TCDA|0|800|800|C
20181005|TCF|0|18800|22753|C
20181005|TCGP|0|0|200|C
20181005|TCMD|0|300|300|C
20181005|TCO|0|1500|1500|C
20181005|TCO PRJ|0|100|100|C
20181005|TCON|0|100|3095|C
20181005|TCPC|0|2482|5136|C
20181005|TCS|0|100|3100|C
20181005|TD|2300|15100|23700|C
20181005|TDC|0|1200|2200|C
20181005|TDF|0|600|1200|C
20181005|TDG|0|1800|1800|C
20181005|TDOC|0|2300|3782|C
20181005|TDS|0|3628|8295|C
20181005|TDW|0|300|900|C
20181005|TDY|0|0|100|C
20181005|TEAM|0|1856|3556|C
20181005|TECD|0|1642|2342|C
20181005|TECH|0|200|300|C
20181005|TECK|300|51899|58741|C
20181005|TECL|0|200|300|C
20181005|TEDU|0|300|1300|C
20181005|TEF|0|11064|18164|C
20181005|TEI|0|400|400|C
20181005|TEL|0|6400|8549|C
20181005|TELL|100|11511|17711|C
20181005|TEN|0|2100|2800|C
20181005|TENB|0|600|700|C
20181005|TER|200|14900|21700|C
20181005|TERP|0|11400|12700|C
20181005|TESS|0|0|100|C
20181005|TEUM|0|1500|2900|C
20181005|TEVA|0|22505|35036|C
20181005|TEX|0|3190|3390|C
20181005|TFI|0|1700|1900|C
20181005|TFSL|0|1500|1600|C
20181005|TFX|0|600|700|C
20181005|TG|0|1000|1000|C
20181005|TGA|100|1800|2500|C
20181005|TGB|200|200|200|C
20181005|TGE|0|3400|4400|C
20181005|TGH|0|100|800|C
20181005|TGI|0|6388|10488|C
20181005|TGNA|0|17578|27478|C
20181005|TGP|0|2000|18700|C
20181005|TGT|0|16414|31424|C
20181005|TGTX|0|11568|16968|C
20181005|THC|0|2529|5029|C
20181005|THD|0|200|700|C
20181005|THM|2500|4500|4500|C
20181005|THO|0|900|1400|C
20181005|THR|0|0|100|C
20181005|THRM|0|2400|3300|C
20181005|THS|0|3143|3743|C
20181005|THW|0|0|100|C
20181005|TI|0|700|700|C
20181005|TIER|0|200|400|C
20181005|TIF|0|7608|11308|C
20181005|TILE|0|2164|5064|C
20181005|TIP|0|11650|17709|C
20181005|TIS|300|300|300|C
20181005|TISI|0|1417|1717|C
20181005|TITN|0|1340|3340|C
20181005|TIVO|0|25145|47061|C
20181005|TJX|0|9097|18753|C
20181005|TK|0|2772|3670|C
20181005|TKC|0|9896|23996|C
20181005|TKR|0|500|3200|C
20181005|TLGT|0|1100|1400|C
20181005|TLH|0|0|100|C
20181005|TLK|0|2958|4158|C
20181005|TLND|0|175|575|C
20181005|TLP|0|0|1196|C
20181005|TLRA|0|1700|4005|C
20181005|TLRD|0|2200|2550|C
20181005|TLRY|400|2224|3424|C
20181005|TLT|0|34925|84219|C
20181005|TLYS|0|1300|5200|C
20181005|TM|0|1400|1400|C
20181005|TMF|0|17242|22879|C
20181005|TMHC|100|3500|8900|C
20181005|TMK|0|1600|2300|C
20181005|TMO|0|4325|7051|C
20181005|TMST|0|600|700|C
20181005|TMUS|0|26635|34864|C
20181005|TMV|0|38116|69221|C
20181005|TNA|100|5000|5900|C
20181005|TNC|0|100|430|C
20181005|TNDM|0|4179|6879|C
20181005|TNET|0|922|1722|C
20181005|TNK|0|27997|58522|C
20181005|TNP|0|100|100|C
20181005|TOCA|0|0|100|C
20181005|TOL|0|16349|39020|C
20181005|TOO|0|200|200|C
20181005|TORC|0|200|400|C
20181005|TOT|0|1122|1622|C
20181005|TOUR|0|100|100|C
20181005|TOWN|0|200|1018|C
20181005|TOWR|0|300|500|C
20181005|TPB|0|200|1000|C
20181005|TPC|0|2955|7299|C
20181005|TPH|0|18355|21455|C
20181005|TPIC|0|800|1300|C
20181005|TPIV|0|0|133|C
20181005|TPNL|0|0|118|C
20181005|TPR|0|31059|39159|C
20181005|TPRE|0|9794|15194|C
20181005|TPVG|0|232|532|C
20181005|TPX|0|2951|3851|C
20181005|TQQQ|0|12501|15793|C
20181005|TR|0|245|545|C
20181005|TRC|0|100|100|C
20181005|TRCO|0|3400|15450|C
20181005|TREE|0|200|200|C
20181005|TREX|0|500|1700|C
20181005|TRGP|0|5400|7000|C
20181005|TRHC|0|2744|3144|C
20181005|TRI|5647|37390|44180|C
20181005|TRIB|0|200|200|C
20181005|TRIL|200|1300|1400|C
20181005|TRIP|0|7000|11900|C
20181005|TRMB|0|5655|11855|C
20181005|TRMK|0|900|1900|C
20181005|TRN|0|10300|16140|C
20181005|TRNC|0|700|1230|C
20181005|TRNO|0|100|900|C
20181005|TROV|400|7300|10883|C
20181005|TROW|0|9237|11037|C
20181005|TROX|0|1900|4100|C
20181005|TRP|0|2000|2700|C
20181005|TRPX|0|0|200|C
20181005|TRQ|0|43662|81723|C
20181005|TRS|0|200|200|C
20181005|TRST|0|700|2000|C
20181005|TRTN|0|1400|3000|C
20181005|TRU|0|2500|4501|C
20181005|TRUE|0|4733|8233|C
20181005|TRUP|0|2400|2400|C
20181005|TRV|0|1400|4300|C
20181005|TRVG|200|700|2100|C
20181005|TRVN|6400|38922|53712|C
20181005|TRXC|1100|27067|39672|C
20181005|TS|0|3700|4696|C
20181005|TSC|0|1900|3600|C
20181005|TSCO|0|2750|6350|C
20181005|TSE|0|1400|3200|C
20181005|TSEM|0|3800|4500|C
20181005|TSG|600|5800|10473|C
20181005|TSI|0|200|300|C
20181005|TSLA|0|31148|40562|C
20181005|TSLF|0|1100|1200|C
20181005|TSLX|0|1961|2261|C
20181005|TSM|300|34781|69171|C
20181005|TSN|0|10022|17818|C
20181005|TSRO|0|0|300|C
20181005|TSS|0|800|8729|C
20181005|TSU|900|12627|19671|C
20181005|TTC|0|1200|1400|C
20181005|TTD|0|800|1400|C
20181005|TTEC|0|500|1400|C
20181005|TTEK|0|100|300|C
20181005|TTGT|0|500|700|C
20181005|TTI|0|2646|5046|C
20181005|TTM|0|10596|15205|C
20181005|TTMI|0|26342|28535|C
20181005|TTNP|0|550|2176|C
20181005|TTOO|0|900|2700|C
20181005|TTPH|0|5265|5965|C
20181005|TTS|0|1619|4194|C
20181005|TTT|0|100|4800|C
20181005|TTWO|0|1100|2198|C
20181005|TU|1100|6300|7600|C
20181005|TUES|0|1000|1100|C
20181005|TUP|0|1313|2113|C
20181005|TUR|0|2400|5100|C
20181005|TUSK|0|600|800|C
20181005|TV|4500|22303|29131|C
20181005|TVIX|0|55869|114236|C
20181005|TVPT|0|5650|9644|C
20181005|TVTY|0|2903|6403|C
20181005|TWI|0|404|704|C
20181005|TWIN|0|100|800|C
20181005|TWLO|0|4300|5399|C
20181005|TWM|0|18880|36041|C
20181005|TWNK|0|11907|13996|C
20181005|TWO|0|9100|13087|C
20181005|TWO PRC|0|0|100|C
20181005|TWOU|0|3361|3668|C
20181005|TWTR|200|72909|113701|C
20181005|TX|0|400|1048|C
20181005|TXMD|0|27695|37376|C
20181005|TXN|100|38570|63870|C
20181005|TXRH|0|900|1580|C
20181005|TXT|0|4600|6534|C
20181005|TY|0|1189|1189|C
20181005|TYG|0|0|180|C
20181005|TYL|0|900|1500|C
20181005|TYME|0|100|300|C
20181005|TYO|0|0|700|C
20181005|TYPE|0|370|1270|C
20181005|TZA|0|204724|312359|C
20181005|TZOO|0|602|802|C
20181005|UA|0|42221|43101|C
20181005|UAA|0|40330|49760|C
20181005|UAL|0|10220|14941|C
20181005|UAMY|0|1000|1000|C
20181005|UAN|0|600|900|C
20181005|UBA|0|0|100|C
20181005|UBIO|0|100|100|C
20181005|UBNK|0|100|501|C
20181005|UBNT|0|800|1700|C
20181005|UBS|0|14651|19561|C
20181005|UBSH|400|3900|4000|C
20181005|UBSI|0|8459|11859|C
20181005|UBT|0|0|200|C
20181005|UBX|0|100|100|C
20181005|UCBI|0|1400|2300|C
20181005|UCFC|0|400|1400|C
20181005|UCO|0|10290|21006|C
20181005|UCTT|0|4700|5504|C
20181005|UDOW|0|500|500|C
20181005|UDR|300|22250|22850|C
20181005|UE|200|12929|18029|C
20181005|UEC|0|4445|7545|C
20181005|UEIC|0|500|950|C
20181005|UEPS|0|1500|2000|C
20181005|UFCS|0|100|300|C
20181005|UFI|0|400|800|C
20181005|UFPI|0|1000|1800|C
20181005|UFS|0|3400|8900|C
20181005|UGA|0|0|100|C
20181005|UGI|0|1410|1410|C
20181005|UGLD|0|228|228|C
20181005|UGP|100|11900|15150|C
20181005|UHS|100|3448|4570|C
20181005|UIHC|0|700|700|C
20181005|UIS|0|21777|38225|C
20181005|UL|0|11600|13800|C
20181005|ULBI|100|200|400|C
20181005|ULH|0|200|300|C
20181005|ULTA|0|3900|6507|C
20181005|ULTI|0|2700|3300|C
20181005|UMBF|0|500|600|C
20181005|UMC|0|16200|20440|C
20181005|UMH|0|100|100|C
20181005|UMPQ|300|21804|31314|C
20181005|UMRX|0|0|336|C
20181005|UN|0|8900|14768|C
20181005|UNFI|0|700|3650|C
20181005|UNG|0|56837|71177|C
20181005|UNH|0|6168|15587|C
20181005|UNIT|1100|21343|32732|C
20181005|UNM|0|21226|47575|C
20181005|UNP|0|4800|14045|C
20181005|UNT|0|100|200|C
20181005|UNVR|0|12557|13357|C
20181005|UPL|0|8525|9553|C
20181005|UPLD|0|200|700|C
20181005|UPRO|0|7917|12017|C
20181005|UPS|0|3074|6170|C
20181005|UPWK|0|200|400|C
20181005|UQM|0|0|900|C
20181005|URBN|200|14196|24396|C
20181005|URE|0|100|100|C
20181005|URG|0|1300|8600|C
20181005|URGN|0|242|442|C
20181005|URI|0|1807|3007|C
20181005|URTY|0|0|100|C
20181005|USA|0|5968|11193|C
20181005|USAC|0|100|1000|C
20181005|USAK|0|500|923|C
20181005|USAP|0|200|500|C
20181005|USAT|0|9203|17603|C
20181005|USB|0|37166|49466|C
20181005|USB PRO|0|0|200|C
20181005|USB PRP|0|500|500|C
20181005|USCI|0|100|100|C
20181005|USCR|0|1400|2000|C
20181005|USDP|0|0|100|C
20181005|USFD|0|7800|17191|C
20181005|USG|0|3800|4400|C
20181005|USIG|0|100|100|C
20181005|USLV|0|16000|17256|C
20181005|USM|0|400|800|C
20181005|USMV|0|8499|8999|C
20181005|USNA|0|400|1100|C
20181005|USO|0|700416|934113|C
20181005|USOU|0|100|756|C
20181005|USPH|0|100|200|C
20181005|USTB|0|0|100|C
20181005|USX|0|1000|1100|C
20181005|UTG|0|0|300|C
20181005|UTHR|0|100|1700|C
20181005|UTL|0|100|100|C
20181005|UTX|0|7400|11732|C
20181005|UUP|0|1100|1700|C
20181005|UUUU|1400|10570|13670|C
20181005|UVE|0|300|1300|C
20181005|UVSP|200|200|300|C
20181005|UVV|0|100|100|C
20181005|UVXY|0|198643|313091|C
20181005|UWT|0|600|1000|C
20181005|UXIN|0|300|300|C
20181005|UYG|0|0|100|C
20181005|V|100|18831|40962|C
20181005|VAC|0|1800|5700|C
20181005|VALE|700|314052|370633|C
20181005|VAMO|0|200|300|C
20181005|VAR|0|2400|3846|C
20181005|VAW|0|330|730|C
20181005|VB|0|800|1000|C
20181005|VBIV|0|400|500|C
20181005|VBLT|0|600|700|C
20181005|VBND|0|0|200|C
20181005|VBR|0|0|100|C
20181005|VBTX|0|1200|3700|C
20181005|VC|0|4200|5000|C
20181005|VCEL|0|3500|4000|C
20181005|VCIT|0|8055|9636|C
20181005|VCLT|0|800|1200|C
20181005|VCRA|0|146|346|C
20181005|VCSH|0|1900|4700|C
20181005|VCTR|0|100|600|C
20181005|VCV|0|100|100|C
20181005|VCYT|0|367|967|C
20181005|VDC|0|0|304|C
20181005|VEA|0|49071|56031|C
20181005|VEC|0|0|300|C
20181005|VECO|0|700|3200|C
20181005|VEDL|800|6200|9000|C
20181005|VEEV|0|8354|21632|C
20181005|VEON|0|42112|54816|C
20181005|VER|400|129432|160782|C
20181005|VERI|0|700|1500|C
20181005|VET|0|300|547|C
20181005|VEU|0|34944|36944|C
20181005|VFC|0|11997|17777|C
20181005|VFH|0|1300|1700|C
20181005|VFMO|0|100|100|C
20181005|VG|100|19179|24279|C
20181005|VGI|0|400|700|C
20181005|VGIT|0|100|100|C
20181005|VGK|0|19382|27765|C
20181005|VGLT|0|100|1600|C
20181005|VGM|0|556|1356|C
20181005|VGR|0|10799|16213|C
20181005|VGSH|100|700|1000|C
20181005|VGT|0|900|1100|C
20181005|VGZ|0|0|5700|C
20181005|VHC|0|500|500|C
20181005|VHI|0|600|2415|C
20181005|VHT|0|0|365|C
20181005|VIAB|0|27754|35097|C
20181005|VIAV|0|18601|67070|C
20181005|VICI|0|13691|14291|C
20181005|VICR|0|1200|1400|C
20181005|VIG|0|3400|3400|C
20181005|VIIX|0|3067|8892|C
20181005|VIOG|0|2200|2900|C
20181005|VIOO|0|1000|1000|C
20181005|VIOV|0|0|100|C
20181005|VIPS|0|53814|64477|C
20181005|VIRT|0|4975|7429|C
20181005|VIS|0|0|300|C
20181005|VIV|200|18678|32183|C
20181005|VIVE|0|1600|3900|C
20181005|VIVO|0|300|900|C
20181005|VIXY|0|48753|110616|C
20181005|VKI|0|400|400|C
20181005|VKQ|0|500|700|C
20181005|VKTX|0|4700|5600|C
20181005|VLO|0|5271|9871|C
20181005|VLRS|0|2000|2800|C
20181005|VLRX|0|300|3500|C
20181005|VLUE|0|1100|1200|C
20181005|VLY|0|32177|34077|C
20181005|VMBS|0|1600|2922|C
20181005|VMC|100|2048|2448|C
20181005|VMI|0|700|800|C
20181005|VMIN|0|7600|7800|C
20181005|VMM|0|0|500|C
20181005|VMO|0|700|4000|C
20181005|VMW|0|3922|4865|C
20181005|VNCE|0|0|200|C
20181005|VNDA|0|3400|7300|C
20181005|VNE|0|500|600|C
20181005|VNET|300|2300|3598|C
20181005|VNLA|0|3400|15700|C
20181005|VNO|0|1700|1900|C
20181005|VNOM|0|500|800|C
20181005|VNQ|0|37834|70539|C
20181005|VNTR|0|1400|1800|C
20181005|VO|0|500|900|C
20181005|VOD|100|28656|50151|C
20181005|VONE|0|400|1348|C
20181005|VOO|0|5500|5800|C
20181005|VOOG|0|200|200|C
20181005|VOXX|0|100|300|C
20181005|VOYA|0|1200|8570|C
20181005|VPG|0|0|200|C
20181005|VPL|0|700|900|C
20181005|VPU|0|100|300|C
20181005|VPV|0|300|300|C
20181005|VRA|0|1200|3400|C
20181005|VRAY|400|22400|42984|C
20181005|VRCA|0|500|500|C
20181005|VREX|0|200|300|C
20181005|VRNS|100|2700|10360|C
20181005|VRNT|0|4410|5610|C
20181005|VRP|200|700|7200|C
20181005|VRS|0|0|1298|C
20181005|VRSK|0|4187|4505|C
20181005|VRSN|0|2000|6134|C
20181005|VRTS|0|0|100|C
20181005|VRTU|0|300|500|C
20181005|VRTV|0|300|500|C
20181005|VRTX|0|4200|7315|C
20181005|VSAR|0|2430|16830|C
20181005|VSAT|0|300|300|C
20181005|VSH|0|2100|2640|C
20181005|VSI|0|12000|18274|C
20181005|VSLR|0|200|200|C
20181005|VSM|0|1400|1709|C
20181005|VST|0|37237|71816|C
20181005|VSTM|100|56736|61160|C
20181005|VSTO|0|1700|4827|C
20181005|VT|0|20600|26500|C
20181005|VTA|0|200|1100|C
20181005|VTEB|0|400|1100|C
20181005|VTGN|100|300|300|C
20181005|VTI|0|18005|20605|C
20181005|VTIP|0|900|3488|C
20181005|VTN|0|100|300|C
20181005|VTNR|0|900|1400|C
20181005|VTR|200|5669|8560|C
20181005|VTV|0|27300|31900|C
20181005|VTVT|0|9400|18700|C
20181005|VUG|0|4600|5400|C
20181005|VUZI|0|100|200|C
20181005|VV|400|2650|3050|C
20181005|VVC|0|600|1100|C
20181005|VVI|0|1000|1200|C
20181005|VVR|0|9100|10500|C
20181005|VVV|0|16116|17916|C
20181005|VWO|0|238215|246585|C
20181005|VWOB|0|200|5523|C
20181005|VXF|0|3200|4800|C
20181005|VXRT|0|0|100|C
20181005|VXUS|0|600|800|C
20181005|VXX|0|399095|640915|C
20181005|VYGR|0|894|1494|C
20181005|VYM|0|6100|7800|C
20181005|VZ|0|74273|98898|C
20181005|W|0|1703|2303|C
20181005|WAAS|0|0|200|C
20181005|WAB|0|2442|3274|C
20181005|WABC|0|200|200|C
20181005|WAFD|0|3000|7500|C
20181005|WAGE|0|300|400|C
20181005|WAIR|0|29679|49358|C
20181005|WAL|0|800|2700|C
20181005|WAT|0|0|300|C
20181005|WATT|0|1200|1400|C
20181005|WB|0|4006|17658|C
20181005|WBA|100|40652|48452|C
20181005|WBAI|0|0|200|C
20181005|WBC|0|700|1800|C
20181005|WBIA|0|0|100|C
20181005|WBIE|0|0|100|C
20181005|WBIF|0|0|100|C
20181005|WBIG|0|0|100|C
20181005|WBK|0|1200|1400|C
20181005|WBS|0|1800|4000|C
20181005|WBT|0|8598|11798|C
20181005|WCC|0|600|1580|C
20181005|WCG|0|300|800|C
20181005|WCN|200|1300|6000|C
20181005|WD|0|100|300|C
20181005|WDAY|0|3100|3500|C
20181005|WDC|0|15123|51323|C
20181005|WDFC|0|0|100|C
20181005|WDR|0|5800|10500|C
20181005|WEA|0|0|400|C
20181005|WEAT|0|200|200|C
20181005|WEB|0|9400|29029|C
20181005|WEC|100|25470|27647|C
20181005|WELL|100|5300|5703|C
20181005|WEN|0|37364|42564|C
20181005|WERN|0|8815|16015|C
20181005|WES|0|800|1124|C
20181005|WETF|0|20566|26462|C
20181005|WEX|0|1000|1400|C
20181005|WEYS|0|0|300|C
20181005|WFC|0|23390|63958|C
20181005|WFT|600|140903|155729|C
20181005|WGO|0|600|1300|C
20181005|WGP|0|1596|2600|C
20181005|WH|0|1400|5683|C
20181005|WHD|0|1365|2665|C
20181005|WHR|0|2300|2859|C
20181005|WIFI|0|1500|2100|C
20181005|WIN|0|1600|2200|C
20181005|WING|0|1600|2218|C
20181005|WIRE|0|200|913|C
20181005|WIT|0|5270|10050|C
20181005|WIX|0|843|4149|C
20181005|WK|0|400|400|C
20181005|WLDN|0|100|100|C
20181005|WLH|0|520|4402|C
20181005|WLK|0|4549|5071|C
20181005|WLL|0|24548|27537|C
20181005|WLTW|0|800|1600|C
20181005|WM|0|3100|9759|C
20181005|WMB|0|48492|84906|C
20181005|WMC|0|6000|10600|C
20181005|WMGI|0|4800|6100|C
20181005|WMIH|0|25229|65923|C
20181005|WMK|0|400|500|C
20181005|WMS|0|2700|4300|C
20181005|WMT|0|14300|55440|C
20181005|WNC|0|400|1500|C
20181005|WNS|0|200|1300|C
20181005|WOR|0|1400|4300|C
20181005|WOW|0|600|1927|C
20181005|WP|0|6746|11932|C
20181005|WPG|0|20002|27158|C
20181005|WPM|1500|15635|21035|C
20181005|WPP|0|200|200|C
20181005|WPRT|200|7659|9259|C
20181005|WPX|100|205181|229085|C
20181005|WRB|0|200|300|C
20181005|WRD|0|3886|5586|C
20181005|WRE|400|2200|4400|C
20181005|WRI|500|4500|5722|C
20181005|WRK|0|3080|9280|C
20181005|WRLD|0|200|400|C
20181005|WSBC|0|400|800|C
20181005|WSC|0|1800|4827|C
20181005|WSFS|0|100|647|C
20181005|WSM|0|2751|4451|C
20181005|WSO|0|0|300|C
20181005|WSR|0|200|400|C
20181005|WST|0|1800|2200|C
20181005|WTBA|0|0|100|C
20181005|WTFC|100|1500|1700|C
20181005|WTI|300|59732|77516|C
20181005|WTID|0|188|188|C
20181005|WTIU|0|200|300|C
20181005|WTR|0|700|2215|C
20181005|WTS|100|328|528|C
20181005|WTTR|0|4900|5800|C
20181005|WTW|0|3200|5422|C
20181005|WU|100|63340|174306|C
20181005|WUBA|0|2101|3910|C
20181005|WVE|0|100|100|C
20181005|WWD|0|400|1370|C
20181005|WWE|0|2415|4051|C
20181005|WWR|0|0|100|C
20181005|WWW|0|400|900|C
20181005|WY|300|32070|37059|C
20181005|WYND|0|1400|2800|C
20181005|WYNN|0|7889|10189|C
20181005|X|0|16570|63250|C
20181005|XAN|0|100|2099|C
20181005|XAR|0|100|200|C
20181005|XBI|0|14621|31171|C
20181005|XEC|0|2600|6100|C
20181005|XEL|200|48201|51094|C
20181005|XENT|0|1500|1800|C
20181005|XES|0|17300|26900|C
20181005|XHB|2691|66282|70182|C
20181005|XHE|0|0|400|C
20181005|XHR|200|7189|9489|C
20181005|XHS|0|0|100|C
20181005|XIN|0|100|300|C
20181005|XLB|1800|64915|118807|C
20181005|XLC|0|1515|3215|C
20181005|XLE|3261|57096|143847|C
20181005|XLF|361020|2318158|2452270|C
20181005|XLI|1900|152410|171140|C
20181005|XLK|21360|173069|195169|C
20181005|XLNX|200|11600|28075|C
20181005|XLP|7300|127043|142913|C
20181005|XLRE|0|46642|47644|C
20181005|XLRN|0|600|900|C
20181005|XLU|3600|309624|463590|C
20181005|XLV|2619|66691|78928|C
20181005|XLY|0|26685|42211|C
20181005|XME|0|34353|64736|C
20181005|XNCR|0|1300|2600|C
20181005|XNET|0|800|2787|C
20181005|XOG|200|16137|31737|C
20181005|XOM|0|59857|73157|C
20181005|XOMA|0|300|700|C
20181005|XON|0|4013|4613|C
20181005|XONE|0|500|1206|C
20181005|XOP|4363|116600|241805|C
20181005|XOXO|0|600|1300|C
20181005|XPER|0|1700|2200|C
20181005|XPO|0|900|1600|C
20181005|XRAY|0|4924|5924|C
20181005|XRT|3800|72412|115348|C
20181005|XRX|0|17637|21437|C
20181005|XSHD|0|0|100|C
20181005|XXII|0|11972|13971|C
20181005|XYF|0|0|100|C
20181005|XYL|0|5431|5753|C
20181005|YANG|0|200|2100|C
20181005|YELP|0|5800|7400|C
20181005|YEXT|0|800|1800|C
20181005|YGYI|0|1900|1900|C
20181005|YI|0|100|760|C
20181005|YINN|0|17036|18636|C
20181005|YMAB|0|0|1500|C
20181005|YNDX|0|16893|19145|C
20181005|YPF|0|1500|11722|C
20181005|YRCW|0|1900|2000|C
20181005|YRD|0|1400|2600|C
20181005|YTEN|0|200|200|C
20181005|YTRA|0|754|1054|C
20181005|YUM|0|16133|18033|C
20181005|YUMC|0|6550|33382|C
20181005|YY|0|600|2168|C
20181005|Z|0|5027|5327|C
20181005|ZAGG|0|5136|7836|C
20181005|ZAYO|0|12963|15363|C
20181005|ZBH|0|1800|3600|C
20181005|ZBRA|0|300|838|C
20181005|ZEN|0|3000|5100|C
20181005|ZEUS|0|0|200|C
20181005|ZF|0|0|100|C
20181005|ZFGN|0|1000|2434|C
20181005|ZG|0|1100|1300|C
20181005|ZGNX|0|1700|2800|C
20181005|ZION|400|37700|43438|C
20181005|ZIOP|0|4700|8364|C
20181005|ZIV|0|500|600|C
20181005|ZIXI|0|200|800|C
20181005|ZLAB|0|1200|2900|C
20181005|ZN|0|800|800|C
20181005|ZNGA|0|167104|186855|C
20181005|ZOES|0|4400|6100|C
20181005|ZS|100|4800|10977|C
20181005|ZSAN|0|100|600|C
20181005|ZTO|0|23855|31499|C
20181005|ZTS|0|4177|5883|C
20181005|ZUMZ|200|1700|5200|C
20181005|ZUO|0|2704|4549|C
20181005|ZYME|0|0|300|C
20181005|ZYNE|0|200|700|C