Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181001|A|0|7861|12686|C 20181001|AA|0|1958|4041|C 20181001|AABA|0|5400|9222|C 20181001|AAC|0|600|1100|C 20181001|AAL|0|15447|40937|C 20181001|AAN|0|1100|1600|C 20181001|AAOI|600|2700|4600|C 20181001|AAON|0|700|900|C 20181001|AAP|0|800|1800|C 20181001|AAPL|0|44469|86673|C 20181001|AAT|0|700|1300|C 20181001|AAU|800|800|2000|C 20181001|AAWW|0|400|900|C 20181001|AAXJ|0|100|1000|C 20181001|AAXN|0|1027|1227|C 20181001|AB|0|0|100|C 20181001|ABB|1800|9560|13089|C 20181001|ABBV|0|15288|20324|C 20181001|ABC|0|5400|6819|C 20181001|ABCB|0|1800|3219|C 20181001|ABEO|0|6700|10783|C 20181001|ABEV|0|194786|255631|C 20181001|ABG|0|400|600|C 20181001|ABIL|0|1500|1500|C 20181001|ABIO|0|0|301|C 20181001|ABM|0|2726|3926|C 20181001|ABMD|0|1700|3420|C 20181001|ABR|0|4793|6240|C 20181001|ABT|0|49972|58672|C 20181001|ABTX|0|200|300|C 20181001|ABUS|0|2906|4306|C 20181001|ABX|2000|89446|126734|C 20181001|ACAD|0|14702|22302|C 20181001|ACBI|0|300|400|C 20181001|ACC|0|792|1092|C 20181001|ACCO|0|4620|12320|C 20181001|ACER|0|200|200|C 20181001|ACET|0|14503|20390|C 20181001|ACGL|0|6500|10400|C 20181001|ACHC|0|8200|12246|C 20181001|ACHN|0|2000|2100|C 20181001|ACIA|0|1500|2300|C 20181001|ACIU|0|500|2100|C 20181001|ACIW|0|1600|3000|C 20181001|ACLS|0|1700|2500|C 20181001|ACM|0|3841|4341|C 20181001|ACN|0|7716|10316|C 20181001|ACNB|0|100|100|C 20181001|ACOR|0|3903|4703|C 20181001|ACRE|0|100|200|C 20181001|ACRS|0|1500|2700|C 20181001|ACRX|0|19054|35108|C 20181001|ACST|19333|25133|27233|C 20181001|ACTG|0|0|400|C 20181001|ACV|0|0|100|C 20181001|ACWI|0|7150|8850|C 20181001|ACWX|0|6800|10733|C 20181001|ACXM|0|1000|2200|C 20181001|ACY|0|0|100|C 20181001|ADAP|0|200|1900|C 20181001|ADBE|0|11472|21445|C 20181001|ADC|0|100|300|C 20181001|ADI|0|3500|5100|C 20181001|ADM|0|16095|24662|C 20181001|ADMA|0|500|800|C 20181001|ADMP|2725|7514|9164|C 20181001|ADMS|0|749|1649|C 20181001|ADNT|0|2125|2825|C 20181001|ADP|0|4000|6100|C 20181001|ADRO|0|8000|18800|C 20181001|ADS|0|700|1000|C 20181001|ADSK|0|2006|5834|C 20181001|ADSW|0|6519|8119|C 20181001|ADT|0|27737|31137|C 20181001|ADTN|0|1902|8802|C 20181001|ADUS|0|900|1400|C 20181001|ADVM|0|5200|12200|C 20181001|ADX|0|200|2700|C 20181001|ADXS|0|0|2500|C 20181001|AED|0|0|100|C 20181001|AEE|0|13759|19028|C 20181001|AEG|1000|13029|19897|C 20181001|AEHR|0|100|200|C 20181001|AEIS|0|1116|2416|C 20181001|AEL|0|1027|1397|C 20181001|AEM|600|8800|14600|C 20181001|AEO|0|15926|19318|C 20181001|AEP|100|8756|10156|C 20181001|AER|0|6504|9904|C 20181001|AERI|0|2600|3700|C 20181001|AES|300|61200|71717|C 20181001|AET|0|2800|7200|C 20181001|AEZS|300|600|600|C 20181001|AFG|0|200|700|C 20181001|AFIN|0|0|863|C 20181001|AFL|0|10327|23390|C 20181001|AFMD|0|1900|4400|C 20181001|AFSI|0|2000|2518|C 20181001|AFT|0|300|400|C 20181001|AG|1000|11784|15952|C 20181001|AGCO|0|1863|3763|C 20181001|AGEN|0|9200|11100|C 20181001|AGFS|0|1300|1300|C 20181001|AGG|0|2400|6200|C 20181001|AGGE|0|0|100|C 20181001|AGGP|0|100|600|C 20181001|AGI|0|14627|15027|C 20181001|AGIO|0|2700|2900|C 20181001|AGLE|0|800|900|C 20181001|AGM|0|100|200|C 20181001|AGMH|0|200|300|C 20181001|AGN|0|7900|12016|C 20181001|AGNC|0|46512|49112|C 20181001|AGO|0|700|1300|C 20181001|AGQ|0|2493|2493|C 20181001|AGR|0|300|1606|C 20181001|AGRO|0|2800|3500|C 20181001|AGRX|0|300|300|C 20181001|AGS|0|0|100|C 20181001|AGTC|0|200|400|C 20181001|AGX|0|1500|1700|C 20181001|AGYS|0|0|200|C 20181001|AHH|0|1025|1225|C 20181001|AHL|0|1836|3536|C 20181001|AHT|0|9665|24243|C 20181001|AI|0|6216|7416|C 20181001|AIG|200|30462|46170|C 20181001|AIMC|0|1700|3300|C 20181001|AIMT|0|1000|1829|C 20181001|AIN|0|400|500|C 20181001|AINV|0|9910|15926|C 20181001|AIPT|0|200|200|C 20181001|AIR|0|1200|2000|C 20181001|AIRG|0|400|400|C 20181001|AIT|0|800|1100|C 20181001|AIV|100|4735|5784|C 20181001|AIZ|0|2400|3500|C 20181001|AJG|0|4400|5300|C 20181001|AJRD|0|1100|1800|C 20181001|AKAM|0|2500|4000|C 20181001|AKAO|0|600|1000|C 20181001|AKBA|0|6600|6900|C 20181001|AKCA|0|527|727|C 20181001|AKG|0|0|700|C 20181001|AKR|100|2741|2941|C 20181001|AKRX|4900|81623|152322|C 20181001|AKS|0|264293|313567|C 20181001|AL|0|1700|1900|C 20181001|ALB|0|4041|4441|C 20181001|ALBO|0|200|200|C 20181001|ALCO|0|200|600|C 20181001|ALDR|407|6507|12207|C 20181001|ALDX|0|2800|3800|C 20181001|ALE|0|200|400|C 20181001|ALEX|0|1200|1200|C 20181001|ALG|0|0|300|C 20181001|ALGN|0|600|800|C 20181001|ALGT|0|800|1300|C 20181001|ALIM|0|400|500|C 20181001|ALK|0|4268|4768|C 20181001|ALKS|0|3338|4188|C 20181001|ALL|0|3300|5100|C 20181001|ALLE|0|6194|8394|C 20181001|ALLY|0|79788|104381|C 20181001|ALNA|0|100|100|C 20181001|ALNY|100|1900|2100|C 20181001|ALOT|0|0|100|C 20181001|ALRM|0|1300|1721|C 20181001|ALSK|0|600|600|C 20181001|ALSN|0|7538|9138|C 20181001|ALT|1200|1500|2300|C 20181001|ALTR|0|1400|3549|C 20181001|ALTY|0|400|500|C 20181001|ALV|0|715|715|C 20181001|ALXN|0|5880|8120|C 20181001|AM|0|1946|2746|C 20181001|AMAG|0|2200|4624|C 20181001|AMAL|0|800|1400|C 20181001|AMAT|0|31219|86994|C 20181001|AMBA|0|4035|4571|C 20181001|AMBC|0|700|1100|C 20181001|AMBR|0|331|431|C 20181001|AMC|100|63507|77484|C 20181001|AMCN|0|0|400|C 20181001|AMCX|0|2000|4300|C 20181001|AMD|0|193113|273232|C 20181001|AME|0|1300|5300|C 20181001|AMED|0|1703|2003|C 20181001|AMEH|0|100|300|C 20181001|AMG|0|0|300|C 20181001|AMGN|0|4904|11585|C 20181001|AMGP|0|1800|3300|C 20181001|AMH|100|17026|23426|C 20181001|AMID|0|2000|3544|C 20181001|AMJ|0|8678|12966|C 20181001|AMKR|0|17382|18982|C 20181001|AMLP|8779|167002|199361|C 20181001|AMN|0|3871|5650|C 20181001|AMNB|0|0|100|C 20181001|AMOT|0|100|400|C 20181001|AMP|0|2200|3500|C 20181001|AMPE|0|200|200|C 20181001|AMPH|0|500|500|C 20181001|AMR|0|8900|12600|C 20181001|AMRC|0|400|1300|C 20181001|AMRH|0|0|100|C 20181001|AMRN|0|57288|123914|C 20181001|AMRS|0|14953|22103|C 20181001|AMRX|0|10723|13753|C 20181001|AMS|0|200|200|C 20181001|AMSC|0|100|100|C 20181001|AMSF|0|0|500|C 20181001|AMSWA|0|300|300|C 20181001|AMT|0|5600|7400|C 20181001|AMTD|190|30490|47315|C 20181001|AMWD|0|900|1900|C 20181001|AMX|1600|4138|7909|C 20181001|AMZA|0|3825|5725|C 20181001|AMZN|0|13600|15500|C 20181001|AN|0|1900|2700|C 20181001|ANAB|0|200|309|C 20181001|ANDE|0|500|848|C 20181001|ANDX|0|900|2100|C 20181001|ANET|0|2100|2900|C 20181001|ANF|0|5700|6500|C 20181001|ANFI|0|200|200|C 20181001|ANGI|0|2300|2700|C 20181001|ANGO|0|1170|1370|C 20181001|ANH|0|12688|17032|C 20181001|ANIK|0|0|300|C 20181001|ANIP|0|100|100|C 20181001|ANIX|0|0|100|C 20181001|ANSS|0|500|600|C 20181001|ANTM|0|2634|11334|C 20181001|ANW|0|800|800|C 20181001|ANY|0|200|200|C 20181001|AOBC|0|7800|20800|C 20181001|AOD|0|400|700|C 20181001|AON|0|4808|5708|C 20181001|AOS|0|4500|12500|C 20181001|AP|0|100|100|C 20181001|APA|200|12971|16371|C 20181001|APAM|0|5300|7100|C 20181001|APC|0|24328|36046|C 20181001|APD|0|1000|1500|C 20181001|APEI|0|600|1100|C 20181001|APF|0|100|300|C 20181001|APH|0|4600|5600|C 20181001|APLE|100|16665|20070|C 20181001|APLS|0|915|1815|C 20181001|APO|0|1400|1700|C 20181001|APOG|0|300|400|C 20181001|APPF|0|200|500|C 20181001|APPN|0|900|1600|C 20181001|APPS|0|100|600|C 20181001|APRI|0|300|300|C 20181001|APRN|0|12046|25246|C 20181001|APTI|0|0|500|C 20181001|APTO|100|400|400|C 20181001|APTS|0|300|3487|C 20181001|APTV|0|5300|14637|C 20181001|APTX|0|500|900|C 20181001|APVO|0|100|100|C 20181001|APY|0|100|200|C 20181001|AQ|0|1200|2000|C 20181001|AQMS|0|1500|4061|C 20181001|AQN|0|200|200|C 20181001|AQUA|0|2300|2700|C 20181001|AQXP|0|100|200|C 20181001|AR|600|36485|43552|C 20181001|ARA|0|1000|1400|C 20181001|ARAY|0|2600|5639|C 20181001|ARC|0|2700|7000|C 20181001|ARCB|0|600|900|C 20181001|ARCC|0|13034|18686|C 20181001|ARCE|0|300|1800|C 20181001|ARCH|0|300|1400|C 20181001|ARCO|0|1632|2132|C 20181001|ARCW|0|100|400|C 20181001|ARDC|0|100|100|C 20181001|ARDX|0|700|2200|C 20181001|ARE|0|1500|1900|C 20181001|ARES|0|20180|36067|C 20181001|AREX|0|3600|9200|C 20181001|ARGO|0|900|1300|C 20181001|ARGX|0|0|376|C 20181001|ARI|100|10412|10712|C 20181001|ARII|0|291|291|C 20181001|ARKW|0|100|200|C 20181001|ARLO|0|2900|3500|C 20181001|ARLP|0|10100|15700|C 20181001|ARMK|0|8468|18115|C 20181001|ARNA|0|900|2553|C 20181001|ARNC|0|6032|26120|C 20181001|AROC|0|4800|13914|C 20181001|ARQL|0|700|8194|C 20181001|ARR|0|8509|10209|C 20181001|ARRS|0|16002|21597|C 20181001|ARRY|0|11734|17873|C 20181001|ARTNA|0|0|106|C 20181001|ARTX|0|200|700|C 20181001|ARVN|0|100|200|C 20181001|ARW|0|1783|1883|C 20181001|ARWR|0|5500|6100|C 20181001|ASB|0|10067|15467|C 20181001|ASC|0|1010|1710|C 20181001|ASCMA|0|0|100|C 20181001|ASG|0|0|200|C 20181001|ASGN|0|200|700|C 20181001|ASH|0|1300|1700|C 20181001|ASHR|0|4800|5968|C 20181001|ASIX|0|0|500|C 20181001|ASM|0|0|1200|C 20181001|ASMB|0|259|259|C 20181001|ASML|0|600|800|C 20181001|ASNA|0|41398|48698|C 20181001|ASND|0|0|814|C 20181001|ASNS|0|200|300|C 20181001|ASPS|0|100|100|C 20181001|ASR|0|100|100|C 20181001|ASRT|0|2707|6541|C 20181001|ASRV|0|0|200|C 20181001|AST|0|1900|5200|C 20181001|ASUR|0|1600|2500|C 20181001|ASX|0|1900|2000|C 20181001|ASYS|0|300|400|C 20181001|AT|0|492|992|C 20181001|ATAX|0|1100|1800|C 20181001|ATEC|0|0|300|C 20181001|ATEN|0|3100|5800|C 20181001|ATGE|0|2700|3500|C 20181001|ATH|0|300|1000|C 20181001|ATHM|0|6858|6958|C 20181001|ATHN|0|2932|4132|C 20181001|ATHX|0|8100|9200|C 20181001|ATI|0|2100|3400|C 20181001|ATKR|0|700|1000|C 20181001|ATLO|0|0|100|C 20181001|ATNI|0|200|400|C 20181001|ATNX|0|500|2183|C 20181001|ATO|0|1600|1800|C 20181001|ATR|0|1901|2311|C 20181001|ATRA|0|1200|1200|C 20181001|ATRC|0|0|400|C 20181001|ATRO|0|343|643|C 20181001|ATRS|0|25982|30074|C 20181001|ATSG|0|4100|4500|C 20181001|ATTO|0|3200|8718|C 20181001|ATTU|0|250|350|C 20181001|ATU|0|3340|5240|C 20181001|ATUS|0|17063|42322|C 20181001|ATVI|0|29085|38885|C 20181001|AU|0|18729|20729|C 20181001|AUDC|0|300|600|C 20181001|AUG|600|600|600|C 20181001|AUO|0|4357|10904|C 20181001|AUPH|400|2700|3500|C 20181001|AUY|100|36193|58405|C 20181001|AVA|0|100|603|C 20181001|AVAL|0|1100|9430|C 20181001|AVAV|0|700|1200|C 20181001|AVB|0|1680|3169|C 20181001|AVD|0|700|1800|C 20181001|AVDL|0|300|400|C 20181001|AVEO|700|14660|18622|C 20181001|AVGO|0|5500|7600|C 20181001|AVH|0|700|800|C 20181001|AVHI|0|1000|1400|C 20181001|AVID|0|1000|1100|C 20181001|AVK|0|0|500|C 20181001|AVLR|0|513|513|C 20181001|AVNS|0|300|600|C 20181001|AVP|0|53912|65812|C 20181001|AVRO|0|0|303|C 20181001|AVT|0|6600|8700|C 20181001|AVX|0|1100|1200|C 20181001|AVXL|0|1500|3500|C 20181001|AVY|0|1800|3000|C 20181001|AVYA|0|9735|11035|C 20181001|AWF|0|1000|2700|C 20181001|AWI|0|1000|1700|C 20181001|AWK|0|1400|2100|C 20181001|AWP|0|1500|2400|C 20181001|AWR|0|800|900|C 20181001|AWRE|0|300|300|C 20181001|AWSM|100|100|400|C 20181001|AX|0|557|2299|C 20181001|AXAS|0|8007|13507|C 20181001|AXDX|0|3600|3600|C 20181001|AXE|0|1031|1131|C 20181001|AXGN|0|1200|3000|C 20181001|AXL|0|15318|17218|C 20181001|AXON|0|2000|2800|C 20181001|AXP|0|9900|13400|C 20181001|AXS|0|1181|1613|C 20181001|AXSM|0|900|1000|C 20181001|AXTA|0|13700|43279|C 20181001|AXTI|0|6857|18257|C 20181001|AXU|0|1300|1700|C 20181001|AY|0|1100|2300|C 20181001|AYI|0|1000|2400|C 20181001|AYR|0|2147|3747|C 20181001|AYTU|0|100|600|C 20181001|AYX|0|1369|1569|C 20181001|AZN|0|10300|36327|C 20181001|AZO|0|300|600|C 20181001|AZPN|0|400|1221|C 20181001|AZUL|100|6100|9100|C 20181001|AZZ|0|800|1300|C 20181001|B|0|500|800|C 20181001|BA|0|15802|25126|C 20181001|BABA|100|53550|74832|C 20181001|BABY|0|229|729|C 20181001|BAC|200|325403|547737|C 20181001|BAC PRK|0|400|1700|C 20181001|BAF|0|0|200|C 20181001|BAH|0|3075|9470|C 20181001|BAK|0|1500|1800|C 20181001|BAM|500|7600|9200|C 20181001|BANC|0|500|1703|C 20181001|BAND|0|100|600|C 20181001|BANF|0|100|300|C 20181001|BANR|0|546|1084|C 20181001|BAP|0|200|500|C 20181001|BAS|0|400|400|C 20181001|BAX|0|11232|18532|C 20181001|BB|2100|31946|86026|C 20181001|BBBY|0|86873|102612|C 20181001|BBD|0|197519|261678|C 20181001|BBDC|0|550|1850|C 20181001|BBGI|0|700|1000|C 20181001|BBK|0|0|200|C 20181001|BBL|300|14605|28963|C 20181001|BBN|0|300|300|C 20181001|BBSI|0|0|400|C 20181001|BBT|0|12561|13718|C 20181001|BBT PRD|0|400|400|C 20181001|BBVA|0|6798|10198|C 20181001|BBW|0|100|700|C 20181001|BBX|0|3600|5800|C 20181001|BBY|0|7675|17155|C 20181001|BC|0|1900|4100|C 20181001|BCBP|0|0|100|C 20181001|BCC|100|4701|6401|C 20181001|BCE|400|5786|7286|C 20181001|BCEI|0|500|500|C 20181001|BCO|0|1100|1500|C 20181001|BCOR|0|3600|4621|C 20181001|BCOV|0|2500|5400|C 20181001|BCPC|0|0|300|C 20181001|BCRH|0|100|100|C 20181001|BCRX|0|600|2100|C 20181001|BCS|600|26865|44465|C 20181001|BCX|0|400|800|C 20181001|BDC|0|400|500|C 20181001|BDJ|0|300|500|C 20181001|BDN|200|9801|12917|C 20181001|BDSI|0|600|1500|C 20181001|BDX|0|1200|1728|C 20181001|BE|0|400|600|C 20181001|BEAT|0|500|1000|C 20181001|BECN|0|3300|3600|C 20181001|BEDU|0|300|1000|C 20181001|BEL|0|10809|13158|C 20181001|BELFB|0|0|100|C 20181001|BEN|0|44429|49529|C 20181001|BERY|0|800|4160|C 20181001|BF B|0|1808|3908|C 20181001|BFAM|0|454|554|C 20181001|BFK|0|0|400|C 20181001|BFR|0|1400|2300|C 20181001|BFS|0|0|300|C 20181001|BFST|0|300|400|C 20181001|BFZ|0|0|100|C 20181001|BG|0|3769|9169|C 20181001|BGB|0|300|1600|C 20181001|BGCP|0|12217|37073|C 20181001|BGFV|0|3277|4377|C 20181001|BGG|0|2000|3300|C 20181001|BGNE|0|100|200|C 20181001|BGR|0|0|100|C 20181001|BGS|500|3600|10000|C 20181001|BGX|0|0|2059|C 20181001|BGY|0|300|800|C 20181001|BH|0|10|120|C 20181001|BHBK|0|300|800|C 20181001|BHC|100|23503|32512|C 20181001|BHE|0|8726|20126|C 20181001|BHF|0|2700|4692|C 20181001|BHFAL|0|100|100|C 20181001|BHGE|300|18435|37670|C 20181001|BHK|0|300|1000|C 20181001|BHLB|0|1100|1800|C 20181001|BHP|0|14600|18000|C 20181001|BHR|0|691|3607|C 20181001|BHVN|0|100|300|C 20181001|BIB|0|400|1200|C 20181001|BIBL|0|0|100|C 20181001|BID|0|2500|2500|C 20181001|BIDU|0|11938|15738|C 20181001|BIF|0|499|499|C 20181001|BIG|0|6237|7737|C 20181001|BIIB|0|1700|3200|C 20181001|BIL|0|0|2200|C 20181001|BILI|0|11500|15600|C 20181001|BIO|0|200|200|C 20181001|BIOS|0|4496|9190|C 20181001|BIT|0|2500|2600|C 20181001|BITA|0|1100|1100|C 20181001|BIV|0|100|1250|C 20181001|BJ|0|6425|24298|C 20181001|BJRI|0|1000|1800|C 20181001|BK|200|23365|38425|C 20181001|BKCC|0|900|3119|C 20181001|BKD|0|24060|27860|C 20181001|BKE|0|2146|2946|C 20181001|BKEP|0|100|400|C 20181001|BKH|0|500|607|C 20181001|BKI|0|2100|3600|C 20181001|BKK|0|900|900|C 20181001|BKLN|0|60385|74985|C 20181001|BKN|0|200|700|C 20181001|BKNG|0|1000|1300|C 20181001|BKS|0|83000|113800|C 20181001|BKT|0|200|200|C 20181001|BKTI|0|0|100|C 20181001|BKU|0|1500|1900|C 20181001|BL|0|700|800|C 20181001|BLBD|0|2100|2500|C 20181001|BLCM|0|1700|2000|C 20181001|BLD|0|1648|2947|C 20181001|BLDP|600|12091|13491|C 20181001|BLDR|0|20612|29842|C 20181001|BLE|0|200|200|C 20181001|BLFS|0|2261|2861|C 20181001|BLHY|0|600|600|C 20181001|BLK|0|900|1500|C 20181001|BLKB|0|0|500|C 20181001|BLL|0|7200|10448|C 20181001|BLMN|0|6700|33406|C 20181001|BLMT|0|600|600|C 20181001|BLNK|0|100|100|C 20181001|BLPH|0|600|600|C 20181001|BLRX|0|300|500|C 20181001|BLUE|0|3500|4000|C 20181001|BLV|0|300|300|C 20181001|BLW|0|100|500|C 20181001|BLX|0|200|200|C 20181001|BMA|0|200|1598|C 20181001|BMCH|0|1462|2962|C 20181001|BMI|0|300|400|C 20181001|BMO|0|3300|4800|C 20181001|BMRC|0|100|200|C 20181001|BMRN|0|1200|4321|C 20181001|BMS|0|700|5900|C 20181001|BMY|0|7300|18800|C 20181001|BNCL|0|1100|2100|C 20181001|BND|0|3000|10813|C 20181001|BNDX|0|11900|19097|C 20181001|BNED|0|2199|2799|C 20181001|BNFT|0|1256|2296|C 20181001|BNO|0|0|100|C 20181001|BNS|700|10600|14300|C 20181001|BOE|0|200|800|C 20181001|BOH|0|502|702|C 20181001|BOIL|0|100|300|C 20181001|BOJA|0|6645|10622|C 20181001|BOKF|0|2200|2500|C 20181001|BOLD|0|596|796|C 20181001|BOND|0|0|2300|C 20181001|BOOM|0|100|204|C 20181001|BOOT|0|1848|3424|C 20181001|BOTZ|0|15447|17447|C 20181001|BOX|0|8960|26260|C 20181001|BP|0|45916|48616|C 20181001|BPFH|0|4308|5208|C 20181001|BPI|0|1000|2250|C 20181001|BPL|0|2200|2500|C 20181001|BPMC|0|900|1400|C 20181001|BPMP|0|608|1608|C 20181001|BPOP|0|1600|3200|C 20181001|BPR|0|400|1061|C 20181001|BPT|0|100|1974|C 20181001|BPY|0|11858|23057|C 20181001|BR|0|1400|2300|C 20181001|BRC|0|2700|4500|C 20181001|BREW|0|500|700|C 20181001|BRFS|500|16264|21764|C 20181001|BRG|0|400|800|C 20181001|BRK B|0|2100|3300|C 20181001|BRKL|0|2200|3400|C 20181001|BRKR|0|1500|4100|C 20181001|BRKS|0|700|2200|C 20181001|BRO|0|3400|5600|C 20181001|BRQS|0|0|100|C 20181001|BRS|0|7270|8070|C 20181001|BRSS|0|900|1100|C 20181001|BRT|0|0|200|C 20181001|BRX|300|17530|28010|C 20181001|BRY|0|1400|2300|C 20181001|BRZU|0|76780|91748|C 20181001|BSAC|0|634|1434|C 20181001|BSBR|200|14506|16326|C 20181001|BSCI|0|0|100|C 20181001|BSCJ|0|100|100|C 20181001|BSCK|0|0|100|C 20181001|BSCL|0|100|100|C 20181001|BSCN|0|100|300|C 20181001|BSCO|0|0|100|C 20181001|BSCP|0|400|400|C 20181001|BSCR|0|0|100|C 20181001|BSET|0|200|501|C 20181001|BSIG|0|1900|7600|C 20181001|BSJJ|0|0|500|C 20181001|BSM|0|700|700|C 20181001|BSMX|0|9595|26100|C 20181001|BST|0|100|100|C 20181001|BSTC|0|100|200|C 20181001|BSTI|0|3600|8000|C 20181001|BSV|0|1100|1400|C 20181001|BSX|0|27396|43783|C 20181001|BT|0|4528|4928|C 20181001|BTA|0|100|100|C 20181001|BTE|13267|41882|47281|C 20181001|BTG|100|46491|60291|C 20181001|BTI|0|2400|8126|C 20181001|BTN|0|100|100|C 20181001|BTO|0|300|300|C 20181001|BTU|965|3165|7765|C 20181001|BTX|0|2900|3400|C 20181001|BTZ|0|600|800|C 20181001|BUD|200|3100|4200|C 20181001|BURL|0|500|1210|C 20181001|BUSE|0|400|500|C 20181001|BUZ|0|400|400|C 20181001|BV|0|1900|2100|C 20181001|BVN|0|13800|17334|C 20181001|BW|0|3000|14976|C 20181001|BWA|0|7500|24900|C 20181001|BWB|0|0|100|C 20181001|BWEN|0|0|200|C 20181001|BWG|0|0|200|C 20181001|BWX|0|800|1100|C 20181001|BWXT|0|2094|2401|C 20181001|BWZ|0|0|100|C 20181001|BX|0|13300|36679|C 20181001|BXE|600|600|600|C 20181001|BXG|0|200|600|C 20181001|BXMT|0|7332|8132|C 20181001|BXMX|0|400|400|C 20181001|BXP|0|5300|6300|C 20181001|BXS|0|2700|3400|C 20181001|BY|0|300|300|C 20181001|BYD|0|3135|5097|C 20181001|BZH|100|3401|5201|C 20181001|BZUN|0|3800|4300|C 20181001|C|200|32842|73488|C 20181001|C PRN|0|100|100|C 20181001|CA|0|3080|7780|C 20181001|CAAP|0|0|500|C 20181001|CACC|0|100|100|C 20181001|CACI|0|400|400|C 20181001|CADC|0|200|200|C 20181001|CADE|0|7859|12359|C 20181001|CAE|800|800|1100|C 20181001|CAF|0|400|400|C 20181001|CAG|0|30245|50059|C 20181001|CAH|0|36609|44251|C 20181001|CAI|0|2100|2900|C 20181001|CAJ|0|600|2000|C 20181001|CAKE|0|1400|2500|C 20181001|CAL|0|400|500|C 20181001|CALA|0|2857|3057|C 20181001|CALL|0|600|900|C 20181001|CALM|300|6909|14266|C 20181001|CALX|0|1000|1500|C 20181001|CAMP|0|2800|4600|C 20181001|CAMT|0|200|1337|C 20181001|CANE|0|100|100|C 20181001|CAPE|0|1100|2500|C 20181001|CAPR|0|0|100|C 20181001|CAR|0|7418|15818|C 20181001|CARA|0|2500|3000|C 20181001|CARB|0|200|900|C 20181001|CARG|0|3161|4161|C 20181001|CARS|0|1423|1933|C 20181001|CASA|0|1700|3600|C 20181001|CASH|0|500|700|C 20181001|CASI|0|3825|4825|C 20181001|CASY|0|500|1500|C 20181001|CAT|0|4400|10800|C 20181001|CATB|0|100|100|C 20181001|CATM|0|1100|1500|C 20181001|CATO|0|1100|3400|C 20181001|CATY|0|1700|4600|C 20181001|CAW|0|400|500|C 20181001|CB|0|9400|11300|C 20181001|CBAY|100|3979|5679|C 20181001|CBB|0|2533|5967|C 20181001|CBD|0|3606|7742|C 20181001|CBFV|0|100|200|C 20181001|CBIO|0|500|1200|C 20181001|CBL|0|82474|93974|C 20181001|CBL PRE|0|154|154|C 20181001|CBLK|0|1400|1800|C 20181001|CBM|0|400|500|C 20181001|CBMG|0|200|800|C 20181001|CBOE|0|2800|6561|C 20181001|CBPO|0|300|500|C 20181001|CBPX|0|4000|5900|C 20181001|CBRE|0|12661|15672|C 20181001|CBRL|0|400|700|C 20181001|CBS|0|7300|11686|C 20181001|CBSH|0|100|500|C 20181001|CBT|0|200|1200|C 20181001|CBTX|0|100|310|C 20181001|CBU|0|400|1000|C 20181001|CBZ|0|1000|1300|C 20181001|CC|0|2573|4480|C 20181001|CCE|0|3540|6140|C 20181001|CCF|0|600|700|C 20181001|CCI|100|8242|9942|C 20181001|CCJ|3100|16518|25493|C 20181001|CCK|0|6800|9000|C 20181001|CCL|100|7974|18839|C 20181001|CCMP|0|500|900|C 20181001|CCO|0|400|400|C 20181001|CCOI|0|700|800|C 20181001|CCRN|0|1900|2100|C 20181001|CCS|0|1700|2243|C 20181001|CCT|0|100|1200|C 20181001|CCU|0|800|932|C 20181001|CCXI|0|1000|1800|C 20181001|CDAY|0|1100|1200|C 20181001|CDE|0|11388|17063|C 20181001|CDEV|400|32925|36928|C 20181001|CDK|0|1300|4069|C 20181001|CDLX|0|0|100|C 20181001|CDMO|0|1000|3000|C 20181001|CDNA|0|1200|2900|C 20181001|CDNS|0|14360|19973|C 20181001|CDR|0|4300|6200|C 20181001|CDTX|0|100|200|C 20181001|CDW|0|1000|2900|C 20181001|CDXC|0|400|700|C 20181001|CDXS|0|9900|12100|C 20181001|CDZI|0|500|700|C 20181001|CE|0|1900|3700|C 20181001|CECE|0|300|600|C 20181001|CECO|0|1800|3509|C 20181001|CEF|100|2495|3695|C 20181001|CEI|1700|2700|3300|C 20181001|CEIX|0|300|1200|C 20181001|CELG|0|7400|12007|C 20181001|CELH|0|100|300|C 20181001|CEM|0|900|1900|C 20181001|CEMB|0|0|100|C 20181001|CEN|0|1300|1500|C 20181001|CENT|0|200|300|C 20181001|CENTA|0|500|1500|C 20181001|CENX|100|24716|29677|C 20181001|CEO|0|400|500|C 20181001|CEPU|0|700|4100|C 20181001|CEQP|0|500|500|C 20181001|CERN|0|20022|22349|C 20181001|CERS|0|2835|4635|C 20181001|CETV|0|600|800|C 20181001|CEVA|0|500|1100|C 20181001|CF|0|20530|31129|C 20181001|CFA|0|100|100|C 20181001|CFBK|0|0|200|C 20181001|CFFN|0|3995|4595|C 20181001|CFG|200|15871|32271|C 20181001|CFMS|0|700|8800|C 20181001|CFO|0|200|200|C 20181001|CFR|0|3200|3800|C 20181001|CFRX|0|1200|1200|C 20181001|CFX|0|700|1300|C 20181001|CG|0|1600|2900|C 20181001|CGBD|0|600|900|C 20181001|CGC|1058|4516|6616|C 20181001|CGEN|0|300|400|C 20181001|CGIX|0|100|300|C 20181001|CGNX|0|4161|5461|C 20181001|CHAP|0|100|200|C 20181001|CHAU|0|1900|3300|C 20181001|CHCT|0|100|200|C 20181001|CHD|200|2432|2932|C 20181001|CHDN|0|300|421|C 20181001|CHE|0|0|400|C 20181001|CHEF|0|2800|3500|C 20181001|CHEP|0|0|500|C 20181001|CHFC|0|600|800|C 20181001|CHGG|0|1741|3241|C 20181001|CHH|0|900|2399|C 20181001|CHK|0|335093|610947|C 20181001|CHKP|0|6138|7184|C 20181001|CHKR|0|100|800|C 20181001|CHL|0|1608|2208|C 20181001|CHMA|0|0|700|C 20181001|CHMI|0|203|1003|C 20181001|CHRA|0|200|200|C 20181001|CHRS|0|19100|23300|C 20181001|CHRW|0|1300|1700|C 20181001|CHS|274|39351|43625|C 20181001|CHSP|0|400|1119|C 20181001|CHTR|0|4791|7591|C 20181001|CHU|0|2200|3300|C 20181001|CHUY|0|200|600|C 20181001|CHW|0|300|700|C 20181001|CI|0|6000|12900|C 20181001|CIB|0|1280|1580|C 20181001|CIBR|0|0|100|C 20181001|CIEN|0|39568|56364|C 20181001|CIFS|0|0|500|C 20181001|CIG|300|5583|6371|C 20181001|CII|0|100|100|C 20181001|CIM|200|20075|24075|C 20181001|CIM PRC|0|100|1400|C 20181001|CINF|0|2100|2500|C 20181001|CIO|0|0|2700|C 20181001|CIO PRA|0|0|100|C 20181001|CIR|0|300|300|C 20181001|CISN|0|3400|5200|C 20181001|CIT|0|4700|6000|C 20181001|CJ|0|3161|6761|C 20181001|CJJD|0|1900|3100|C 20181001|CKH|0|0|100|C 20181001|CL|300|11011|21671|C 20181001|CLAR|0|1639|2846|C 20181001|CLB|0|2000|2200|C 20181001|CLBK|0|900|1100|C 20181001|CLD|0|5946|11546|C 20181001|CLDR|0|8054|30823|C 20181001|CLDT|0|2576|3176|C 20181001|CLDX|0|400|6059|C 20181001|CLF|0|57435|71096|C 20181001|CLFD|0|0|100|C 20181001|CLGX|0|600|600|C 20181001|CLH|0|300|1300|C 20181001|CLI|0|5500|6600|C 20181001|CLIR|0|0|300|C 20181001|CLLS|0|0|200|C 20181001|CLM|0|400|600|C 20181001|CLMT|0|700|800|C 20181001|CLNC|0|1000|2400|C 20181001|CLNE|0|11699|13685|C 20181001|CLNY|300|19153|46153|C 20181001|CLNY PRB|0|100|100|C 20181001|CLPR|0|0|200|C 20181001|CLPS|0|0|100|C 20181001|CLR|0|6844|9994|C 20181001|CLRB|0|0|100|C 20181001|CLS|100|1600|5627|C 20181001|CLSD|0|800|1000|C 20181001|CLSN|0|100|100|C 20181001|CLUB|0|2300|4800|C 20181001|CLVS|0|4300|5100|C 20181001|CLW|0|600|700|C 20181001|CLWT|0|0|100|C 20181001|CLX|0|2003|4503|C 20181001|CM|100|1400|1700|C 20181001|CMA|0|4872|7212|C 20181001|CMC|100|8940|14156|C 20181001|CMCM|0|600|600|C 20181001|CMCO|0|300|1004|C 20181001|CMCSA|0|181699|259907|C 20181001|CMD|0|953|2444|C 20181001|CME|0|3675|6575|C 20181001|CMG|0|1600|2200|C 20181001|CMI|0|3500|5000|C 20181001|CMO|0|11341|13541|C 20181001|CMP|0|300|800|C 20181001|CMPR|0|300|300|C 20181001|CMRE|0|8937|13741|C 20181001|CMRX|0|700|900|C 20181001|CMS|0|18756|28260|C 20181001|CMT|0|0|100|C 20181001|CMTA|0|0|100|C 20181001|CMTL|0|500|1000|C 20181001|CMU|0|0|600|C 20181001|CNA|0|500|1200|C 20181001|CNAT|100|1933|4133|C 20181001|CNC|0|2551|6623|C 20181001|CNCE|0|1100|2400|C 20181001|CNCR|0|0|100|C 20181001|CNDT|0|29132|33832|C 20181001|CNHI|0|20400|24100|C 20181001|CNI|700|3800|5700|C 20181001|CNK|0|2300|5150|C 20181001|CNMD|0|100|100|C 20181001|CNNE|0|0|800|C 20181001|CNO|0|5000|12300|C 20181001|CNOB|0|900|3400|C 20181001|CNP|300|27045|42954|C 20181001|CNQ|700|25327|67056|C 20181001|CNS|0|100|300|C 20181001|CNSL|0|1900|2000|C 20181001|CNST|0|200|200|C 20181001|CNTY|0|0|200|C 20181001|CNX|0|23203|36368|C 20181001|CNXN|0|300|800|C 20181001|CO|0|2594|5605|C 20181001|CODI|0|600|2600|C 20181001|COF|0|4700|12200|C 20181001|COF PRG|0|300|300|C 20181001|COF PRH|0|136|136|C 20181001|COG|0|35252|49560|C 20181001|COHR|0|600|900|C 20181001|COHU|0|7412|7923|C 20181001|COL|0|2800|11300|C 20181001|COLB|0|700|1200|C 20181001|COLD|0|3005|4305|C 20181001|COLL|100|200|900|C 20181001|COLM|0|717|1752|C 20181001|COMM|0|9531|20149|C 20181001|CONE|0|6375|7375|C 20181001|CONN|0|2100|5800|C 20181001|COO|0|600|900|C 20181001|COP|0|25250|54294|C 20181001|COR|0|900|1000|C 20181001|CORE|0|634|934|C 20181001|CORI|0|100|200|C 20181001|CORN|0|100|200|C 20181001|CORP|0|3000|3400|C 20181001|CORR|0|100|200|C 20181001|CORT|200|10800|12300|C 20181001|CORV|0|200|200|C 20181001|COST|0|1900|6647|C 20181001|COT|600|15938|24326|C 20181001|COTY|100|60182|77876|C 20181001|COUP|0|1700|2859|C 20181001|COWN|0|6000|16000|C 20181001|CP|400|3300|3700|C 20181001|CPA|0|1600|2000|C 20181001|CPB|0|31925|63095|C 20181001|CPE|0|90195|108601|C 20181001|CPF|0|100|200|C 20181001|CPG|200|14853|19025|C 20181001|CPI|0|0|100|C 20181001|CPK|0|400|800|C 20181001|CPLG|0|2500|4200|C 20181001|CPLP|0|1100|1900|C 20181001|CPRT|0|32855|41776|C 20181001|CPRX|0|6399|8599|C 20181001|CPS|0|800|1400|C 20181001|CPSI|0|1800|2000|C 20181001|CPSS|0|100|600|C 20181001|CPST|0|500|500|C 20181001|CPT|0|1400|3936|C 20181001|CPTA|0|300|300|C 20181001|CQP|0|200|300|C 20181001|CR|0|1100|1500|C 20181001|CRAI|0|0|400|C 20181001|CRAY|0|900|1000|C 20181001|CRBP|0|4145|7945|C 20181001|CRC|0|2919|4617|C 20181001|CRCM|0|600|1500|C 20181001|CRD A|0|100|200|C 20181001|CREE|0|1600|2300|C 20181001|CRESY|0|100|400|C 20181001|CRF|0|100|700|C 20181001|CRH|100|4965|6565|C 20181001|CRHM|100|300|400|C 20181001|CRI|0|5385|6285|C 20181001|CRIS|0|0|200|C 20181001|CRK|0|4793|5293|C 20181001|CRL|0|2836|3536|C 20181001|CRM|5000|17232|31735|C 20181001|CRMD|0|6700|11400|C 20181001|CRMT|0|0|104|C 20181001|CRNT|0|1800|2100|C 20181001|CRNX|0|0|100|C 20181001|CRON|1100|4600|6900|C 20181001|CROP|0|0|100|C 20181001|CROX|0|6068|15568|C 20181001|CRR|0|736|1036|C 20181001|CRS|0|300|700|C 20181001|CRSP|0|907|1107|C 20181001|CRTO|0|700|3000|C 20181001|CRUS|0|1400|1900|C 20181001|CRVL|200|400|500|C 20181001|CRVS|0|200|500|C 20181001|CRWS|0|0|100|C 20181001|CRY|0|1562|1562|C 20181001|CRZO|200|32800|57129|C 20181001|CS|300|10248|17240|C 20181001|CSBR|193|1393|2298|C 20181001|CSCO|0|143452|207435|C 20181001|CSD|0|0|100|C 20181001|CSFL|0|1073|2273|C 20181001|CSGP|0|100|200|C 20181001|CSGS|0|600|700|C 20181001|CSII|0|300|1300|C 20181001|CSIQ|0|700|1100|C 20181001|CSL|0|700|1400|C 20181001|CSLT|0|1000|2700|C 20181001|CSOD|0|500|600|C 20181001|CSQ|0|200|300|C 20181001|CSS|0|200|400|C 20181001|CSTE|0|1700|2300|C 20181001|CSTM|0|7476|21161|C 20181001|CSTR|0|0|100|C 20181001|CSU|0|1600|4500|C 20181001|CSWI|0|300|500|C 20181001|CSX|0|16569|55892|C 20181001|CTAS|0|1107|1907|C 20181001|CTB|0|8500|13000|C 20181001|CTBB|0|0|100|C 20181001|CTBI|0|100|300|C 20181001|CTIC|0|4214|9714|C 20181001|CTL|0|55750|122780|C 20181001|CTLT|0|2279|5281|C 20181001|CTMX|0|1000|1500|C 20181001|CTR|0|100|300|C 20181001|CTRE|100|3400|8100|C 20181001|CTRL|0|500|3200|C 20181001|CTRP|450|15213|34841|C 20181001|CTS|0|2000|3400|C 20181001|CTSH|0|11576|15376|C 20181001|CTSO|0|5038|6338|C 20181001|CTT|0|300|600|C 20181001|CTV|0|100|100|C 20181001|CTWS|0|100|100|C 20181001|CTXS|0|3658|4758|C 20181001|CTZ|0|0|100|C 20181001|CUB|0|0|200|C 20181001|CUBE|100|14000|22517|C 20181001|CUBI|0|557|1057|C 20181001|CUE|0|0|100|C 20181001|CUK|0|200|300|C 20181001|CULP|0|100|100|C 20181001|CURE|0|300|300|C 20181001|CURO|0|800|1900|C 20181001|CUTR|0|500|900|C 20181001|CUZ|200|67238|104007|C 20181001|CVA|0|6801|9775|C 20181001|CVBF|100|13274|16274|C 20181001|CVCO|0|0|205|C 20181001|CVE|1900|60429|79736|C 20181001|CVEO|0|2500|3800|C 20181001|CVG|0|3000|5400|C 20181001|CVGI|0|500|2000|C 20181001|CVGW|0|900|1600|C 20181001|CVI|0|811|1421|C 20181001|CVIA|0|4900|5300|C 20181001|CVLT|0|200|300|C 20181001|CVM|0|300|600|C 20181001|CVNA|0|2800|3400|C 20181001|CVON|0|200|200|C 20181001|CVRR|0|400|1300|C 20181001|CVRS|0|7428|11020|C 20181001|CVS|0|25795|46127|C 20181001|CVTI|0|100|100|C 20181001|CVU|0|0|100|C 20181001|CVX|0|16862|30462|C 20181001|CW|0|200|400|C 20181001|CWAI|0|100|100|C 20181001|CWAY|0|100|100|C 20181001|CWB|0|4500|12500|C 20181001|CWBR|0|200|200|C 20181001|CWCO|0|0|200|C 20181001|CWEN|0|1400|2000|C 20181001|CWEN A|0|0|869|C 20181001|CWH|0|2305|4009|C 20181001|CWI|0|100|100|C 20181001|CWK|0|1700|3000|C 20181001|CWST|0|200|800|C 20181001|CWT|0|4100|4500|C 20181001|CX|0|54838|77557|C 20181001|CXO|0|2600|3100|C 20181001|CXP|200|13403|14353|C 20181001|CXW|0|1900|3100|C 20181001|CY|0|33384|48685|C 20181001|CYBE|0|700|1100|C 20181001|CYBR|0|2409|8654|C 20181001|CYCC|0|200|200|C 20181001|CYH|0|16761|40780|C 20181001|CYOU|0|100|600|C 20181001|CYRN|0|900|1000|C 20181001|CYRX|0|1728|2628|C 20181001|CYTK|0|8423|11523|C 20181001|CYTX|0|100|100|C 20181001|CZA|0|0|100|C 20181001|CZNC|0|0|100|C 20181001|CZR|0|183102|243028|C 20181001|CZZ|0|7246|10867|C 20181001|D|300|8700|17600|C 20181001|DAC|0|500|3438|C 20181001|DAKT|0|2000|2800|C 20181001|DAL|0|37944|53979|C 20181001|DALI|0|0|300|C 20181001|DAN|0|4406|9206|C 20181001|DAR|0|10700|11985|C 20181001|DATA|0|1300|3100|C 20181001|DAVA|0|0|100|C 20181001|DAVE|0|100|300|C 20181001|DB|0|37776|42506|C 20181001|DBA|0|9424|15411|C 20181001|DBB|0|500|800|C 20181001|DBC|0|34921|39319|C 20181001|DBD|0|6212|7699|C 20181001|DBE|0|500|1300|C 20181001|DBEF|0|900|1100|C 20181001|DBEU|0|0|1700|C 20181001|DBJP|0|0|200|C 20181001|DBO|0|10086|25186|C 20181001|DBVT|0|1100|1100|C 20181001|DBX|0|7500|15597|C 20181001|DCAR|0|0|100|C 20181001|DCI|0|1450|2050|C 20181001|DCIX|0|100|100|C 20181001|DCOM|0|2200|2400|C 20181001|DCP|0|700|900|C 20181001|DCPH|0|400|400|C 20181001|DDD|0|8650|19750|C 20181001|DDM|0|7700|8800|C 20181001|DDR|0|11618|13618|C 20181001|DDS|0|700|1300|C 20181001|DE|0|4600|9200|C 20181001|DEA|0|9800|10700|C 20181001|DECK|0|2034|3259|C 20181001|DEI|100|4219|9510|C 20181001|DENN|0|2000|2300|C 20181001|DEO|0|6500|7800|C 20181001|DERM|0|1900|2900|C 20181001|DES|0|200|500|C 20181001|DESP|0|1800|3200|C 20181001|DF|0|13202|16702|C 20181001|DFE|0|0|100|C 20181001|DFFN|0|0|100|C 20181001|DFIN|0|1801|2701|C 20181001|DFP|0|0|200|C 20181001|DFRG|0|13745|33911|C 20181001|DFS|0|9254|21499|C 20181001|DG|0|2800|23301|C 20181001|DGAZ|100|36520|47393|C 20181001|DGII|0|900|1500|C 20181001|DGL|0|2436|4736|C 20181001|DGLD|0|100|100|C 20181001|DGLY|0|900|1410|C 20181001|DGRO|300|2100|2500|C 20181001|DGRW|0|100|100|C 20181001|DGS|0|0|300|C 20181001|DGX|0|2100|4250|C 20181001|DGZ|0|1296|1296|C 20181001|DHI|0|15678|23778|C 20181001|DHIL|0|0|300|C 20181001|DHR|0|2800|4600|C 20181001|DHS|0|0|100|C 20181001|DHT|0|8345|9745|C 20181001|DHX|0|100|400|C 20181001|DHXM|700|700|700|C 20181001|DHY|0|100|900|C 20181001|DIA|0|5600|12600|C 20181001|DIG|0|0|100|C 20181001|DIN|0|400|1900|C 20181001|DIOD|0|200|700|C 20181001|DIS|0|19900|44727|C 20181001|DISCA|0|45423|49748|C 20181001|DISCK|0|32178|35578|C 20181001|DISH|100|16967|30802|C 20181001|DIVB|0|0|100|C 20181001|DJP|0|5834|10120|C 20181001|DJPY|0|100|100|C 20181001|DK|0|4564|8664|C 20181001|DKS|0|24481|40297|C 20181001|DLB|0|900|1400|C 20181001|DLNG|0|0|600|C 20181001|DLPH|0|5366|9766|C 20181001|DLR|0|6168|7811|C 20181001|DLS|0|0|200|C 20181001|DLTH|0|2051|3868|C 20181001|DLTR|0|20356|34531|C 20181001|DLX|0|1300|1400|C 20181001|DM|0|4543|7243|C 20181001|DMF|0|0|100|C 20181001|DMLP|0|300|500|C 20181001|DMPI|0|0|100|C 20181001|DMRC|0|500|500|C 20181001|DNB|0|600|600|C 20181001|DNKN|0|2100|2300|C 20181001|DNLI|0|600|1000|C 20181001|DNOW|0|11164|18821|C 20181001|DNP|0|2000|2100|C 20181001|DNR|800|97576|121592|C 20181001|DO|900|36969|44960|C 20181001|DOC|100|15213|24813|C 20181001|DOCU|0|7200|11445|C 20181001|DOG|0|11089|11389|C 20181001|DON|0|100|200|C 20181001|DOOO|0|100|100|C 20181001|DOOR|0|100|300|C 20181001|DORM|0|800|900|C 20181001|DOV|0|7300|11105|C 20181001|DOVA|0|600|1443|C 20181001|DOX|0|5598|6910|C 20181001|DPK|0|0|820|C 20181001|DPLO|0|5000|7700|C 20181001|DPW|0|800|800|C 20181001|DPZ|0|700|1400|C 20181001|DQ|0|500|1000|C 20181001|DRD|0|100|100|C 20181001|DRE|100|6800|18332|C 20181001|DRH|200|34275|42075|C 20181001|DRI|0|9343|10843|C 20181001|DRIP|0|24692|34217|C 20181001|DRN|0|700|1643|C 20181001|DRNA|0|2610|4710|C 20181001|DRQ|0|800|1500|C 20181001|DRRX|0|1677|6777|C 20181001|DRYS|0|7103|8803|C 20181001|DS|0|2085|2385|C 20181001|DSE|0|200|200|C 20181001|DSGX|400|2100|2600|C 20181001|DSI|0|100|200|C 20181001|DSKE|0|857|1357|C 20181001|DSL|0|100|400|C 20181001|DSLV|0|2834|3790|C 20181001|DSM|0|0|200|C 20181001|DSPG|0|200|600|C 20181001|DSU|0|100|200|C 20181001|DSUM|0|0|100|C 20181001|DSW|0|7887|19207|C 20181001|DSX|0|2200|2900|C 20181001|DTE|0|2774|3690|C 20181001|DTEA|200|4748|6448|C 20181001|DTO|0|200|500|C 20181001|DTYS|0|0|100|C 20181001|DUK|300|29470|48365|C 20181001|DUKH|0|870|870|C 20181001|DUST|0|1800|3200|C 20181001|DVA|0|7356|13313|C 20181001|DVAX|0|982|2382|C 20181001|DVMT|0|6455|12832|C 20181001|DVN|100|121247|161083|C 20181001|DVY|100|1100|1600|C 20181001|DWCH|0|200|500|C 20181001|DWDP|0|30982|110339|C 20181001|DWSN|0|300|800|C 20181001|DWT|0|94301|122565|C 20181001|DWX|0|0|100|C 20181001|DX|0|7892|12138|C 20181001|DXC|0|1056|2256|C 20181001|DXCM|0|3500|8400|C 20181001|DXD|0|8400|9900|C 20181001|DXJ|0|20464|21664|C 20181001|DXLG|0|0|100|C 20181001|DXPE|0|100|600|C 20181001|DXYN|0|200|400|C 20181001|DY|0|983|983|C 20181001|DYB|0|0|100|C 20181001|DZSI|0|0|100|C 20181001|E|200|500|600|C 20181001|EA|0|15115|30946|C 20181001|EAD|0|200|2000|C 20181001|EAF|0|1900|5908|C 20181001|EARN|0|0|100|C 20181001|EAT|0|10603|12683|C 20181001|EB|0|0|300|C 20181001|EBAY|600|52114|73835|C 20181001|EBF|0|2900|3500|C 20181001|EBIX|0|800|1200|C 20181001|EBND|0|0|100|C 20181001|EBR|0|1600|2000|C 20181001|EBS|0|1824|2324|C 20181001|EBSB|0|519|2157|C 20181001|EC|0|17707|23507|C 20181001|ECA|17715|177939|269598|C 20181001|ECHO|0|1600|3855|C 20181001|ECL|0|400|600|C 20181001|ECOL|0|0|100|C 20181001|ECOM|0|100|1600|C 20181001|ECOR|0|100|600|C 20181001|ECPG|0|2305|7405|C 20181001|ECR|0|19600|28900|C 20181001|ECYT|0|2900|3500|C 20181001|ED|0|2700|4550|C 20181001|EDAP|0|0|200|C 20181001|EDC|0|1200|1300|C 20181001|EDD|0|0|4584|C 20181001|EDF|0|400|600|C 20181001|EDGE|0|100|300|C 20181001|EDIT|0|3330|3930|C 20181001|EDU|0|2100|4100|C 20181001|EDV|0|0|100|C 20181001|EDZ|0|2700|4800|C 20181001|EE|0|400|1200|C 20181001|EEB|0|0|100|C 20181001|EEFT|0|8270|12448|C 20181001|EEM|0|654264|747514|C 20181001|EEMV|0|100|200|C 20181001|EEP|0|3889|7451|C 20181001|EEQ|0|700|700|C 20181001|EEX|0|300|500|C 20181001|EFA|0|242796|280059|C 20181001|EFAV|100|100|100|C 20181001|EFC|0|0|200|C 20181001|EFF|0|0|1000|C 20181001|EFII|0|700|800|C 20181001|EFOI|0|100|100|C 20181001|EFR|0|0|100|C 20181001|EFSC|0|500|700|C 20181001|EFT|0|100|1000|C 20181001|EFV|0|200|200|C 20181001|EFX|0|2500|3200|C 20181001|EGAN|0|3100|4100|C 20181001|EGBN|0|0|200|C 20181001|EGC|0|300|1805|C 20181001|EGHT|0|2760|4982|C 20181001|EGI|0|0|100|C 20181001|EGL|0|0|100|C 20181001|EGLE|0|4100|5000|C 20181001|EGN|0|4300|7400|C 20181001|EGO|300|2422|2422|C 20181001|EGOV|0|6812|11012|C 20181001|EGP|0|601|601|C 20181001|EGRX|0|124|124|C 20181001|EGY|0|2400|5100|C 20181001|EHC|0|3404|5011|C 20181001|EHIC|0|2100|2300|C 20181001|EHTH|0|400|900|C 20181001|EIA|0|0|100|C 20181001|EIDO|0|11456|14756|C 20181001|EIDX|0|800|800|C 20181001|EIG|0|0|100|C 20181001|EIGI|0|2880|3680|C 20181001|EIGR|0|100|200|C 20181001|EIM|0|900|1500|C 20181001|EIO|0|100|100|C 20181001|EIX|0|5707|8614|C 20181001|EKSO|0|0|100|C 20181001|EL|0|4723|6523|C 20181001|ELAN|0|7379|11779|C 20181001|ELF|0|4010|5610|C 20181001|ELGX|0|4608|7758|C 20181001|ELLI|0|1201|1301|C 20181001|ELOX|0|100|100|C 20181001|ELP|0|2798|4098|C 20181001|ELS|0|400|600|C 20181001|ELVT|0|1500|1800|C 20181001|ELY|0|4709|8519|C 20181001|EMAN|0|100|100|C 20181001|EMB|0|8400|14900|C 20181001|EMD|0|900|900|C 20181001|EME|0|400|500|C 20181001|EMES|0|200|200|C 20181001|EMF|0|0|100|C 20181001|EMHY|0|0|600|C 20181001|EMJ|0|0|100|C 20181001|EMKR|0|1900|3000|C 20181001|EML|0|0|300|C 20181001|EMLC|0|11663|11663|C 20181001|EMLP|0|1100|3061|C 20181001|EMN|0|2656|3245|C 20181001|EMO|0|500|500|C 20181001|EMR|0|21429|40750|C 20181001|ENB|4870|28195|49936|C 20181001|ENBL|0|200|1000|C 20181001|ENDP|0|26328|55935|C 20181001|ENIA|0|10870|22633|C 20181001|ENIC|0|2251|2551|C 20181001|ENLC|0|12800|24800|C 20181001|ENLK|0|2100|4100|C 20181001|ENPH|0|24519|25719|C 20181001|ENR|0|2262|2862|C 20181001|ENS|0|600|700|C 20181001|ENSG|0|100|289|C 20181001|ENT|0|200|3300|C 20181001|ENTA|0|900|1100|C 20181001|ENTG|0|1131|4231|C 20181001|ENV|0|500|900|C 20181001|ENVA|0|500|2400|C 20181001|ENZ|0|0|100|C 20181001|EOD|0|100|1131|C 20181001|EOG|100|7550|12850|C 20181001|EOI|0|100|100|C 20181001|EOLS|0|400|500|C 20181001|EOS|0|0|100|C 20181001|EPAM|0|700|2274|C 20181001|EPAY|0|200|400|C 20181001|EPC|0|500|1000|C 20181001|EPD|0|15000|29185|C 20181001|EPE|0|23102|29115|C 20181001|EPHE|0|200|300|C 20181001|EPI|0|41087|50005|C 20181001|EPM|0|226|1226|C 20181001|EPOL|0|100|100|C 20181001|EPP|0|200|400|C 20181001|EPR|0|2536|2736|C 20181001|EPRT|0|1000|1400|C 20181001|EPZM|0|2640|6340|C 20181001|EQBK|0|400|400|C 20181001|EQC|0|17567|18867|C 20181001|EQGP|0|0|437|C 20181001|EQH|0|4874|8174|C 20181001|EQIX|0|1000|1423|C 20181001|EQM|0|200|200|C 20181001|EQNR|0|5500|11222|C 20181001|EQR|0|2800|14575|C 20181001|EQT|0|5424|10747|C 20181001|ERC|0|300|900|C 20181001|ERF|1400|5531|8231|C 20181001|ERI|0|2200|3350|C 20181001|ERIC|27400|115984|138184|C 20181001|ERIE|0|0|100|C 20181001|ERII|0|2400|6973|C 20181001|ERJ|100|5407|10107|C 20181001|EROS|0|4100|11276|C 20181001|ERUS|0|200|300|C 20181001|ERX|0|4400|7200|C 20181001|ERY|0|3700|4600|C 20181001|ES|0|3641|4341|C 20181001|ESE|0|200|600|C 20181001|ESGE|0|0|100|C 20181001|ESGRP|0|0|1300|C 20181001|ESIO|0|500|1100|C 20181001|ESL|0|400|400|C 20181001|ESND|0|2900|3300|C 20181001|ESNT|0|1000|1200|C 20181001|ESPR|0|1300|1700|C 20181001|ESQ|0|0|500|C 20181001|ESRT|0|15572|28572|C 20181001|ESRX|0|12700|38142|C 20181001|ESS|0|1300|3546|C 20181001|ESV|700|145552|167329|C 20181001|ETB|0|0|1100|C 20181001|ETE|0|53736|75259|C 20181001|ETFC|0|29006|39622|C 20181001|ETG|0|200|200|C 20181001|ETH|0|3800|7900|C 20181001|ETJ|0|2000|2100|C 20181001|ETM|100|4921|6175|C 20181001|ETN|0|3500|7990|C 20181001|ETP|0|20607|46754|C 20181001|ETR|0|2400|3000|C 20181001|ETSY|0|1650|2650|C 20181001|ETV|0|800|1433|C 20181001|ETY|0|200|1991|C 20181001|EUFN|0|15900|23500|C 20181001|EUM|0|39909|51709|C 20181001|EURN|100|8068|20590|C 20181001|EUSA|0|0|100|C 20181001|EV|0|1300|1300|C 20181001|EVBG|0|400|500|C 20181001|EVC|0|700|2844|C 20181001|EVH|0|26300|42500|C 20181001|EVHC|0|14002|16702|C 20181001|EVJ|0|0|100|C 20181001|EVLV|0|2200|5400|C 20181001|EVN|0|100|100|C 20181001|EVOK|0|200|200|C 20181001|EVOP|0|400|600|C 20181001|EVR|0|1100|2100|C 20181001|EVRG|0|2534|5334|C 20181001|EVRI|0|5400|8344|C 20181001|EVTC|0|2500|4600|C 20181001|EVV|0|500|1500|C 20181001|EW|0|7600|8900|C 20181001|EWA|0|29362|30476|C 20181001|EWBC|0|1300|4150|C 20181001|EWC|0|7525|17071|C 20181001|EWG|0|155325|215125|C 20181001|EWH|0|11926|21241|C 20181001|EWI|0|8592|10692|C 20181001|EWJ|0|84329|133000|C 20181001|EWK|0|100|100|C 20181001|EWL|0|2900|4746|C 20181001|EWM|0|783|3383|C 20181001|EWP|0|4515|5815|C 20181001|EWQ|0|800|1600|C 20181001|EWS|0|3753|4253|C 20181001|EWT|0|20972|31195|C 20181001|EWU|0|11823|18123|C 20181001|EWW|0|4620|7676|C 20181001|EWY|0|2900|4761|C 20181001|EWZ|0|90342|230816|C 20181001|EXAS|0|2138|3538|C 20181001|EXC|0|40708|46326|C 20181001|EXEL|0|27386|49601|C 20181001|EXFO|0|200|200|C 20181001|EXG|0|9470|15920|C 20181001|EXK|100|10942|12542|C 20181001|EXLS|0|500|600|C 20181001|EXP|0|3448|5148|C 20181001|EXPD|0|3697|4297|C 20181001|EXPE|0|4400|8555|C 20181001|EXPO|0|200|200|C 20181001|EXPR|0|5365|6366|C 20181001|EXR|0|1400|2847|C 20181001|EXTN|0|400|400|C 20181001|EXTR|0|13770|23053|C 20181001|EYE|0|400|800|C 20181001|EYEG|0|0|600|C 20181001|EYES|0|291|291|C 20181001|EYPT|100|400|400|C 20181001|EZPW|0|15995|21595|C 20181001|EZU|0|42509|62737|C 20181001|F|0|349096|493484|C 20181001|FAF|0|900|1710|C 20181001|FAMI|0|200|400|C 20181001|FANG|0|5528|7028|C 20181001|FANH|0|1001|1001|C 20181001|FARM|0|1000|1000|C 20181001|FARO|0|400|400|C 20181001|FAS|0|1103|2698|C 20181001|FAST|0|27540|32340|C 20181001|FATE|0|1100|1400|C 20181001|FAX|0|3500|7900|C 20181001|FAZ|0|2500|8134|C 20181001|FB|0|37189|71782|C 20181001|FBC|0|0|1400|C 20181001|FBHS|0|3300|7200|C 20181001|FBIO|0|184|400|C 20181001|FBK|0|100|600|C 20181001|FBM|0|400|400|C 20181001|FBMS|0|0|100|C 20181001|FBNC|0|200|500|C 20181001|FBNK|0|750|1150|C 20181001|FBP|0|14166|21434|C 20181001|FBR|0|19483|20250|C 20181001|FBSS|0|0|300|C 20181001|FBT|0|0|200|C 20181001|FC|0|0|100|C 20181001|FCAU|0|26550|53375|C 20181001|FCB|100|1900|3500|C 20181001|FCCO|0|100|200|C 20181001|FCCY|0|100|400|C 20181001|FCE A|100|1600|3300|C 20181001|FCEL|0|10830|12052|C 20181001|FCF|0|2400|3700|C 20181001|FCFS|0|300|800|C 20181001|FCG|0|200|2600|C 20181001|FCN|0|600|1300|C 20181001|FCNCA|0|0|100|C 20181001|FCPT|0|3298|5672|C 20181001|FCSC|0|200|200|C 20181001|FCVT|0|0|100|C 20181001|FCX|0|67806|118366|C 20181001|FDBC|0|200|500|C 20181001|FDC|0|31733|53570|C 20181001|FDEF|0|100|100|C 20181001|FDN|0|2100|2100|C 20181001|FDP|0|1000|1300|C 20181001|FDS|0|500|1300|C 20181001|FDUS|0|300|1100|C 20181001|FDX|0|3700|7418|C 20181001|FE|400|27742|36213|C 20181001|FEI|0|100|800|C 20181001|FELE|0|1000|1000|C 20181001|FEMB|0|100|100|C 20181001|FEN|0|0|137|C 20181001|FENC|0|700|900|C 20181001|FENG|0|200|500|C 20181001|FET|300|4100|8311|C 20181001|FEYE|0|13223|17223|C 20181001|FEZ|0|24123|34190|C 20181001|FF|0|400|600|C 20181001|FFA|0|0|289|C 20181001|FFBC|0|1100|1900|C 20181001|FFC|0|200|200|C 20181001|FFG|0|200|300|C 20181001|FFIN|0|300|500|C 20181001|FFIV|0|3301|4375|C 20181001|FFNW|0|0|100|C 20181001|FFWM|0|1400|1500|C 20181001|FG|0|6400|8200|C 20181001|FGEN|300|3500|4800|C 20181001|FGP|1100|4500|5100|C 20181001|FHB|0|14853|28553|C 20181001|FHN|0|44105|46305|C 20181001|FI|0|11100|11300|C 20181001|FIBK|0|1400|3200|C 20181001|FICO|0|100|400|C 20181001|FII|0|12600|16100|C 20181001|FIS|0|5084|6484|C 20181001|FISV|0|8069|12869|C 20181001|FIT|0|39126|50793|C 20181001|FITB|488|56303|74848|C 20181001|FIVE|0|3893|6255|C 20181001|FIVN|0|1100|1500|C 20181001|FIX|0|1600|2000|C 20181001|FIXX|300|900|1100|C 20181001|FIZZ|0|1800|2100|C 20181001|FL|0|8210|9955|C 20181001|FLC|0|600|700|C 20181001|FLDM|0|4200|6100|C 20181001|FLEX|0|14384|18084|C 20181001|FLIC|0|200|300|C 20181001|FLIR|0|2448|3705|C 20181001|FLMN|0|0|1000|C 20181001|FLNT|0|1700|2900|C 20181001|FLO|0|9815|12815|C 20181001|FLOT|0|4304|4604|C 20181001|FLOW|0|1000|1400|C 20181001|FLR|0|3600|5300|C 20181001|FLRN|0|0|400|C 20181001|FLS|0|2600|3200|C 20181001|FLT|0|500|1500|C 20181001|FLTR|0|0|9993|C 20181001|FLWS|0|1500|1600|C 20181001|FLXN|0|400|700|C 20181001|FLXS|0|200|400|C 20181001|FLY|0|100|400|C 20181001|FMBH|0|169|269|C 20181001|FMBI|0|2757|3158|C 20181001|FMC|0|2726|4026|C 20181001|FMN|0|0|200|C 20181001|FMNB|0|100|300|C 20181001|FMO|0|0|1500|C 20181001|FMS|0|300|400|C 20181001|FMX|441|1641|2266|C 20181001|FN|0|500|1400|C 20181001|FNB|0|17556|19383|C 20181001|FND|0|3325|4125|C 20181001|FNF|0|3700|4100|C 20181001|FNHC|0|400|700|C 20181001|FNKO|0|4100|6293|C 20181001|FNSR|0|28416|40262|C 20181001|FNV|200|400|700|C 20181001|FOCS|0|421|621|C 20181001|FOE|0|2324|2725|C 20181001|FOF|0|0|100|C 20181001|FOLD|0|16132|24146|C 20181001|FOMX|0|2400|4700|C 20181001|FONR|0|300|300|C 20181001|FORK|0|0|100|C 20181001|FORM|0|4810|15310|C 20181001|FOSL|0|4933|5633|C 20181001|FOX|0|25974|38498|C 20181001|FOXA|0|25914|51155|C 20181001|FOXF|0|700|2300|C 20181001|FPE|0|4804|6984|C 20181001|FPF|0|400|1500|C 20181001|FPH|0|1338|1738|C 20181001|FPI|0|2220|2520|C 20181001|FPL|0|0|7100|C 20181001|FPRX|0|2100|3300|C 20181001|FR|100|11100|18150|C 20181001|FRA|0|0|600|C 20181001|FRAC|0|7400|22355|C 20181001|FRAN|0|18741|19641|C 20181001|FRBA|0|100|1000|C 20181001|FRBK|0|1700|2600|C 20181001|FRC|0|1900|3600|C 20181001|FRED|0|8742|10850|C 20181001|FRGI|0|2000|5500|C 20181001|FRI|0|1300|8000|C 20181001|FRME|100|600|900|C 20181001|FRO|0|1853|2553|C 20181001|FRPT|0|700|1200|C 20181001|FRSH|0|126|126|C 20181001|FRT|0|600|900|C 20181001|FRTA|0|1200|2100|C 20181001|FSB|0|600|600|C 20181001|FSBW|0|282|479|C 20181001|FSCT|0|400|800|C 20181001|FSIC|0|53578|75015|C 20181001|FSLR|0|2600|4573|C 20181001|FSM|0|11540|13146|C 20181001|FSNN|0|850|1050|C 20181001|FSP|0|2200|3600|C 20181001|FSS|0|500|1100|C 20181001|FTCH|600|1668|3968|C 20181001|FTCS|100|100|100|C 20181001|FTD|0|700|2000|C 20181001|FTDR|0|0|12770|C 20181001|FTEC|0|500|500|C 20181001|FTI|0|45767|50467|C 20181001|FTK|0|16832|18140|C 20181001|FTLB|0|100|100|C 20181001|FTNT|0|1000|2876|C 20181001|FTR|0|26247|29173|C 20181001|FTS|200|2500|2700|C 20181001|FTSI|0|2100|2700|C 20181001|FTSM|0|3275|6375|C 20181001|FTV|0|16100|22900|C 20181001|FTXO|0|2200|6100|C 20181001|FUL|0|4400|5100|C 20181001|FULT|0|15000|19400|C 20181001|FUN|0|1100|1100|C 20181001|FV|0|187|187|C 20181001|FVD|0|1000|1000|C 20181001|FWONA|0|400|500|C 20181001|FWONK|0|1100|1300|C 20181001|FWRD|0|2700|3400|C 20181001|FXI|0|111033|224457|C 20181001|FXL|0|100|100|C 20181001|FXN|0|1600|2156|C 20181001|FXO|0|300|1300|C 20181001|FXP|0|2000|6600|C 20181001|FXU|0|0|300|C 20181001|FXY|0|0|200|C 20181001|FYT|0|0|21100|C 20181001|FYX|0|0|100|C 20181001|G|0|1826|3726|C 20181001|GAB|0|900|1800|C 20181001|GAIA|0|205|1005|C 20181001|GAIN|0|100|100|C 20181001|GAL|0|1500|1500|C 20181001|GALT|0|900|1000|C 20181001|GASL|0|100|600|C 20181001|GASX|0|0|100|C 20181001|GATX|0|200|200|C 20181001|GBCI|0|800|1200|C 20181001|GBDC|0|900|1200|C 20181001|GBIL|0|1900|1900|C 20181001|GBNK|0|220|520|C 20181001|GBR|400|1300|1400|C 20181001|GBT|0|500|1000|C 20181001|GBX|0|1600|2000|C 20181001|GCAP|0|400|1000|C 20181001|GCI|0|9830|12030|C 20181001|GCO|0|1683|2696|C 20181001|GCP|0|7390|23249|C 20181001|GD|0|1200|2000|C 20181001|GDDY|0|2300|3900|C 20181001|GDEN|0|2200|4100|C 20181001|GDI|0|7060|17855|C 20181001|GDOT|0|400|900|C 20181001|GDP|0|100|100|C 20181001|GDS|0|2700|3672|C 20181001|GDV|0|400|400|C 20181001|GDX|0|216912|337363|C 20181001|GDXJ|0|70196|114337|C 20181001|GE|0|1606626|2211389|C 20181001|GEF|0|0|200|C 20181001|GEL|0|1400|3600|C 20181001|GEMP|0|0|100|C 20181001|GEN|0|2461|4360|C 20181001|GEO|0|1400|1800|C 20181001|GEOS|0|300|400|C 20181001|GER|0|600|2600|C 20181001|GERN|2000|9761|19034|C 20181001|GES|0|1300|2200|C 20181001|GFF|0|3800|5200|C 20181001|GFI|0|68055|73255|C 20181001|GFN|0|700|2300|C 20181001|GG|17517|79681|96686|C 20181001|GGAL|0|2900|6076|C 20181001|GGB|200|278599|566325|C 20181001|GGG|0|800|1900|C 20181001|GGT|0|0|300|C 20181001|GGZ|0|100|300|C 20181001|GHC|0|0|100|C 20181001|GHDX|0|215|744|C 20181001|GHG|0|400|700|C 20181001|GHL|0|2108|2408|C 20181001|GHY|0|500|2243|C 20181001|GIB|0|1000|1400|C 20181001|GIFI|0|100|200|C 20181001|GIGB|0|100|300|C 20181001|GIII|0|1100|2400|C 20181001|GIL|400|3656|6256|C 20181001|GILD|200|17529|50555|C 20181001|GIM|0|1500|3200|C 20181001|GIS|0|42457|52657|C 20181001|GKOS|0|400|600|C 20181001|GLAD|0|700|700|C 20181001|GLBS|0|0|200|C 20181001|GLD|0|26060|56574|C 20181001|GLDD|0|700|900|C 20181001|GLDM|0|700|700|C 20181001|GLF|0|100|100|C 20181001|GLIBA|0|1400|1700|C 20181001|GLMD|0|0|300|C 20181001|GLNG|0|10300|23143|C 20181001|GLO|0|100|1000|C 20181001|GLOB|0|0|800|C 20181001|GLOG|0|1500|1700|C 20181001|GLOP|0|100|200|C 20181001|GLP|0|200|800|C 20181001|GLPI|200|3200|6688|C 20181001|GLQ|0|200|2700|C 20181001|GLRE|0|2600|3800|C 20181001|GLT|0|800|900|C 20181001|GLUU|0|14749|25993|C 20181001|GLV|0|0|200|C 20181001|GLW|0|15700|25762|C 20181001|GLYC|0|700|700|C 20181001|GM|100|33662|95966|C 20181001|GME|0|32701|36985|C 20181001|GMED|0|900|1400|C 20181001|GMLP|0|900|2100|C 20181001|GMRE|0|0|200|C 20181001|GMS|0|1900|4100|C 20181001|GMZ|0|0|1700|C 20181001|GNBC|0|200|200|C 20181001|GNC|0|7100|13400|C 20181001|GNCA|0|0|100|C 20181001|GNK|0|100|900|C 20181001|GNL|0|3400|4800|C 20181001|GNMK|0|1100|2400|C 20181001|GNPX|0|0|100|C 20181001|GNRC|0|1300|1700|C 20181001|GNT|0|0|300|C 20181001|GNTX|0|13189|18041|C 20181001|GNTY|0|0|202|C 20181001|GNW|0|15990|19866|C 20181001|GOEX|0|0|100|C 20181001|GOGL|0|2500|3000|C 20181001|GOGO|0|9406|16606|C 20181001|GOL|500|6499|10799|C 20181001|GOLD|0|300|800|C 20181001|GOLF|0|400|2200|C 20181001|GOOD|0|575|775|C 20181001|GOOG|0|2700|5725|C 20181001|GOOGL|0|3268|6768|C 20181001|GOOS|0|1400|3000|C 20181001|GORO|0|1500|1700|C 20181001|GOV|0|35014|38526|C 20181001|GOVT|0|100|100|C 20181001|GPC|0|2500|3990|C 20181001|GPI|0|300|600|C 20181001|GPK|0|37199|55012|C 20181001|GPL|900|900|900|C 20181001|GPM|0|100|100|C 20181001|GPMT|0|2424|2724|C 20181001|GPN|0|2600|7600|C 20181001|GPOR|454|99429|114471|C 20181001|GPP|0|300|700|C 20181001|GPRE|0|2900|4800|C 20181001|GPRK|0|1666|2466|C 20181001|GPRO|0|32708|49126|C 20181001|GPS|0|32810|46917|C 20181001|GPT|600|15321|21235|C 20181001|GPX|0|100|100|C 20181001|GRA|0|1000|3900|C 20181001|GRBK|0|500|600|C 20181001|GRC|0|300|400|C 20181001|GREK|0|900|1000|C 20181001|GRFS|0|34102|44002|C 20181001|GRIN|0|100|100|C 20181001|GRMN|0|2153|4153|C 20181001|GRNQ|0|0|100|C 20181001|GRPN|0|51569|71797|C 20181001|GRUB|0|1149|2649|C 20181001|GS|0|4872|11472|C 20181001|GS PRN|0|100|100|C 20181001|GSAT|0|500|1700|C 20181001|GSB|0|0|200|C 20181001|GSBC|0|0|100|C 20181001|GSBD|0|0|100|C 20181001|GSG|0|1200|4350|C 20181001|GSHD|0|1090|1490|C 20181001|GSHT|0|0|100|C 20181001|GSK|0|12504|18363|C 20181001|GSKY|0|700|1000|C 20181001|GSLC|0|100|100|C 20181001|GSM|0|5441|11141|C 20181001|GSS|4500|5600|22700|C 20181001|GSUM|0|100|200|C 20181001|GSV|0|1400|2088|C 20181001|GSVC|0|200|300|C 20181001|GSY|0|0|600|C 20181001|GT|100|17399|30174|C 20181001|GTE|0|11729|17755|C 20181001|GTES|0|100|1537|C 20181001|GTHX|0|400|500|C 20181001|GTIM|0|0|300|C 20181001|GTLS|0|2169|3147|C 20181001|GTN|0|5680|6780|C 20181001|GTS|0|2200|2400|C 20181001|GTT|0|3975|4275|C 20181001|GTX|0|6400|12788|C 20181001|GTXI|0|100|200|C 20181001|GTY|0|100|219|C 20181001|GUNR|0|600|600|C 20181001|GUSH|0|3600|6800|C 20181001|GVA|0|1600|1600|C 20181001|GVI|0|400|700|C 20181001|GVIP|0|0|800|C 20181001|GWB|0|500|600|C 20181001|GWPH|0|1400|1600|C 20181001|GWR|0|956|956|C 20181001|GWRE|0|1200|2400|C 20181001|GWW|0|1900|2000|C 20181001|H|0|1214|3314|C 20181001|HA|0|8100|10490|C 20181001|HABT|0|2800|8800|C 20181001|HACK|0|200|200|C 20181001|HAE|0|900|1600|C 20181001|HAFC|0|300|2029|C 20181001|HAIN|0|3246|8046|C 20181001|HAIR|0|100|100|C 20181001|HAL|0|55303|65706|C 20181001|HALO|0|4700|9500|C 20181001|HAS|0|4100|4600|C 20181001|HASI|0|1100|1200|C 20181001|HAYN|0|200|200|C 20181001|HBAN|600|395946|471366|C 20181001|HBB|0|100|400|C 20181001|HBI|300|72831|78442|C 20181001|HBIO|0|2100|3900|C 20181001|HBM|100|2400|9184|C 20181001|HBMD|0|100|100|C 20181001|HBNC|0|100|1100|C 20181001|HBP|0|100|1128|C 20181001|HCA|0|7169|13629|C 20181001|HCC|0|1600|4193|C 20181001|HCCI|0|0|300|C 20181001|HCHC|0|700|1100|C 20181001|HCI|0|300|500|C 20181001|HCKT|0|528|628|C 20181001|HCLP|100|2100|12200|C 20181001|HCM|0|0|100|C 20181001|HCP|100|17140|22540|C 20181001|HCSG|0|2600|2800|C 20181001|HD|0|14500|24591|C 20181001|HDB|0|3100|4200|C 20181001|HDGE|0|0|100|C 20181001|HDP|0|2000|2400|C 20181001|HDS|0|14435|20834|C 20181001|HDSN|0|5606|8006|C 20181001|HDV|0|200|300|C 20181001|HE|0|9853|12253|C 20181001|HEAR|0|1700|2300|C 20181001|HEB|0|300|300|C 20181001|HEDJ|0|600|2600|C 20181001|HEES|0|500|1600|C 20181001|HEFA|0|4379|4379|C 20181001|HEI|0|710|810|C 20181001|HEI A|0|0|411|C 20181001|HELE|0|400|1042|C 20181001|HEP|0|400|700|C 20181001|HES|300|18057|24194|C 20181001|HEWG|0|300|5900|C 20181001|HEWJ|0|7821|8772|C 20181001|HEZU|0|2537|4247|C 20181001|HF|0|800|900|C 20181001|HFC|0|7900|12327|C 20181001|HFWA|0|2200|2200|C 20181001|HGV|0|4629|11229|C 20181001|HHC|0|100|500|C 20181001|HI|0|2500|3700|C 20181001|HIBB|0|3300|8100|C 20181001|HIFR|0|100|500|C 20181001|HIG|0|15318|32386|C 20181001|HIIQ|0|3541|4741|C 20181001|HIMX|0|18475|20990|C 20181001|HIO|0|600|3000|C 20181001|HIVE|100|1300|2000|C 20181001|HIW|0|3899|5978|C 20181001|HIX|0|200|5200|C 20181001|HK|0|68002|74002|C 20181001|HL|0|112708|150404|C 20181001|HLF|0|713|2475|C 20181001|HLI|0|100|600|C 20181001|HLIT|0|2300|3001|C 20181001|HLT|0|15083|32768|C 20181001|HLTH|0|0|700|C 20181001|HLX|0|8139|13939|C 20181001|HMC|0|8805|13005|C 20181001|HMHC|0|4459|5506|C 20181001|HMI|0|400|800|C 20181001|HMLP|0|300|1900|C 20181001|HMN|0|700|1100|C 20181001|HMNF|0|700|700|C 20181001|HMST|0|1100|1400|C 20181001|HMSY|0|2119|2672|C 20181001|HMY|0|28913|30174|C 20181001|HNGR|0|0|400|C 20181001|HNI|0|200|1000|C 20181001|HNP|0|100|1400|C 20181001|HNRG|0|100|100|C 20181001|HOFT|0|900|1100|C 20181001|HOG|0|8644|9544|C 20181001|HOLI|0|900|2900|C 20181001|HOLX|0|7880|12080|C 20181001|HOMB|0|8200|13261|C 20181001|HOME|0|3408|6409|C 20181001|HON|0|11148|13548|C 20181001|HOPE|0|11020|11920|C 20181001|HOS|0|300|300|C 20181001|HOV|0|2200|2900|C 20181001|HP|0|3100|5100|C 20181001|HPE|0|69483|99004|C 20181001|HPI|0|1000|1000|C 20181001|HPP|200|16708|26192|C 20181001|HPQ|0|52090|97735|C 20181001|HPR|0|8023|9823|C 20181001|HPS|0|1000|1000|C 20181001|HPT|0|1300|1700|C 20181001|HQCL|0|100|100|C 20181001|HQH|0|900|1500|C 20181001|HQY|0|1024|2424|C 20181001|HR|0|4300|5000|C 20181001|HRB|200|30466|36466|C 20181001|HRC|0|600|700|C 20181001|HRI|0|0|300|C 20181001|HRL|100|16600|16900|C 20181001|HRS|0|400|900|C 20181001|HRTG|0|600|800|C 20181001|HRTX|0|15335|24135|C 20181001|HRZN|0|100|200|C 20181001|HSBC|0|2112|2512|C 20181001|HSC|0|4000|6354|C 20181001|HSIC|0|10800|11500|C 20181001|HSII|0|0|700|C 20181001|HSKA|0|100|400|C 20181001|HST|100|35882|50310|C 20181001|HSTM|0|211|611|C 20181001|HSY|200|2924|3924|C 20181001|HT|0|5899|7707|C 20181001|HT PRE|0|0|100|C 20181001|HTA|400|9200|21797|C 20181001|HTBI|0|100|100|C 20181001|HTBK|0|764|1564|C 20181001|HTBX|0|1500|2600|C 20181001|HTGC|0|2200|6257|C 20181001|HTGM|400|1400|2800|C 20181001|HTH|0|1000|1100|C 20181001|HTHT|0|2200|2800|C 20181001|HTLD|0|2800|4200|C 20181001|HTLF|0|500|500|C 20181001|HTZ|0|14065|32565|C 20181001|HUBB|0|1300|1600|C 20181001|HUBG|0|1100|3600|C 20181001|HUBS|0|700|900|C 20181001|HUD|0|508|2122|C 20181001|HUM|0|400|1002|C 20181001|HUN|0|12710|16210|C 20181001|HURC|0|0|100|C 20181001|HURN|0|3000|4600|C 20181001|HUYA|0|4900|6664|C 20181001|HVT|0|1400|1800|C 20181001|HWC|0|4500|4800|C 20181001|HWKN|0|0|100|C 20181001|HXL|0|1000|1500|C 20181001|HYB|0|0|356|C 20181001|HYD|0|300|8149|C 20181001|HYEM|0|0|300|C 20181001|HYG|0|9950|31361|C 20181001|HYGH|0|800|800|C 20181001|HYLD|0|500|500|C 20181001|HYLS|0|5600|5700|C 20181001|HYLV|0|0|200|C 20181001|HYMB|0|0|100|C 20181001|HYS|0|10000|10600|C 20181001|HYT|0|200|200|C 20181001|HYUP|0|100|100|C 20181001|HYZD|0|100|400|C 20181001|HZN|0|1544|2844|C 20181001|HZNP|220|8606|16064|C 20181001|HZO|0|2200|3700|C 20181001|I|0|5874|13892|C 20181001|IAC|0|691|4771|C 20181001|IAE|0|0|500|C 20181001|IAG|3600|58572|101031|C 20181001|IAGG|0|250|350|C 20181001|IART|0|2100|3500|C 20181001|IAT|0|112|112|C 20181001|IAU|0|1149736|1198532|C 20181001|IBB|0|5400|10501|C 20181001|IBCP|0|300|1000|C 20181001|IBDD|0|200|200|C 20181001|IBDL|0|100|100|C 20181001|IBDM|0|0|100|C 20181001|IBDN|0|0|100|C 20181001|IBDP|0|0|200|C 20181001|IBDR|0|100|100|C 20181001|IBIO|0|1600|1600|C 20181001|IBKC|0|887|1087|C 20181001|IBKR|0|2400|3200|C 20181001|IBM|0|10026|14826|C 20181001|IBMJ|0|100|100|C 20181001|IBML|0|200|200|C 20181001|IBN|0|38574|50774|C 20181001|IBOC|0|3900|7000|C 20181001|IBP|0|800|1100|C 20181001|IBTX|0|807|907|C 20181001|ICAD|0|500|500|C 20181001|ICD|0|200|300|C 20181001|ICE|0|10500|16436|C 20181001|ICF|0|3000|8636|C 20181001|ICFI|0|400|700|C 20181001|ICHR|0|2938|3946|C 20181001|ICL|0|0|100|C 20181001|ICLK|0|200|400|C 20181001|ICLR|0|1000|1700|C 20181001|ICON|0|0|100|C 20181001|ICPT|0|1919|7189|C 20181001|ICUI|0|505|805|C 20181001|ICVT|0|0|600|C 20181001|IDA|0|400|700|C 20181001|IDCC|0|300|600|C 20181001|IDRA|0|2200|2600|C 20181001|IDT|0|300|500|C 20181001|IDTI|0|7000|10000|C 20181001|IDV|0|1200|2047|C 20181001|IDXG|0|100|200|C 20181001|IDXX|0|900|2368|C 20181001|IEA|0|700|1100|C 20181001|IEF|0|23662|33958|C 20181001|IEFA|0|39851|50111|C 20181001|IEI|0|900|1500|C 20181001|IEMG|0|79562|101518|C 20181001|IEO|0|850|1850|C 20181001|IESC|0|100|100|C 20181001|IEV|0|500|1700|C 20181001|IEX|0|975|1275|C 20181001|IFF|0|2100|3900|C 20181001|IFN|0|1500|2000|C 20181001|IFV|0|3000|3600|C 20181001|IGA|0|200|400|C 20181001|IGC|0|65992|76842|C 20181001|IGD|0|1500|2100|C 20181001|IGE|0|1360|2610|C 20181001|IGEB|0|200|200|C 20181001|IGF|0|1100|1100|C 20181001|IGIB|0|1500|2100|C 20181001|IGIH|0|0|100|C 20181001|IGLB|0|100|100|C 20181001|IGR|0|200|1000|C 20181001|IGSB|0|0|700|C 20181001|IGT|0|9167|18067|C 20181001|IGV|0|500|500|C 20181001|IHD|0|0|800|C 20181001|IHG|0|1100|1100|C 20181001|IHY|0|0|200|C 20181001|IIF|0|0|1300|C 20181001|III|0|100|100|C 20181001|IIIN|0|0|400|C 20181001|IIIV|0|400|600|C 20181001|IIJI|0|200|200|C 20181001|IIM|0|900|900|C 20181001|IIN|0|1000|1700|C 20181001|IIPR|0|600|1100|C 20181001|IIVI|0|3000|4600|C 20181001|IJH|0|4833|5233|C 20181001|IJR|0|27083|52379|C 20181001|IJS|0|300|700|C 20181001|IJT|0|0|600|C 20181001|ILF|0|11815|14315|C 20181001|ILMN|0|1300|2002|C 20181001|ILPT|0|390|390|C 20181001|ILTB|0|0|400|C 20181001|IMAX|0|9400|18300|C 20181001|IMDZ|0|200|300|C 20181001|IMGN|0|11569|21028|C 20181001|IMKTA|0|400|600|C 20181001|IMMR|0|2600|5500|C 20181001|IMMU|0|3297|5897|C 20181001|IMO|0|1700|1900|C 20181001|IMPV|0|100|800|C 20181001|IMTB|0|300|300|C 20181001|IMTE|0|0|100|C 20181001|INAP|0|500|900|C 20181001|INBK|0|370|970|C 20181001|INCY|0|910|2210|C 20181001|INDA|0|17433|21230|C 20181001|INDB|0|700|1200|C 20181001|INDY|0|0|100|C 20181001|INF|0|0|100|C 20181001|INFI|0|800|800|C 20181001|INFN|2800|53501|105063|C 20181001|INFO|0|2042|10878|C 20181001|INFU|0|0|300|C 20181001|INFY|0|80805|110833|C 20181001|ING|100|23912|26812|C 20181001|INGN|0|200|600|C 20181001|INGR|0|1400|1900|C 20181001|INN|0|15373|19773|C 20181001|INNT|0|200|500|C 20181001|INO|0|961|1361|C 20181001|INOV|0|9603|27524|C 20181001|INPX|0|1100|2500|C 20181001|INSE|0|200|200|C 20181001|INSG|0|1400|1800|C 20181001|INSM|200|18503|23690|C 20181001|INSP|0|100|400|C 20181001|INST|0|2103|2703|C 20181001|INSW|0|800|1600|C 20181001|INSY|0|2600|4200|C 20181001|INT|0|2466|3966|C 20181001|INTC|0|66316|217181|C 20181001|INTL|0|100|200|C 20181001|INTT|0|100|100|C 20181001|INTU|0|1600|2300|C 20181001|INVA|0|10956|11800|C 20181001|INVH|0|10686|11656|C 20181001|INWK|0|900|2100|C 20181001|INXN|0|600|1305|C 20181001|IO|0|1000|1200|C 20181001|IONS|0|2400|3300|C 20181001|IOSP|0|200|500|C 20181001|IOTS|0|2300|2600|C 20181001|IOVA|0|23000|43500|C 20181001|IP|100|16700|26163|C 20181001|IPE|0|0|400|C 20181001|IPG|0|67783|86499|C 20181001|IPGP|0|1766|2066|C 20181001|IPHI|0|1800|2200|C 20181001|IPHS|0|400|1300|C 20181001|IPI|0|2800|11162|C 20181001|IQ|0|5600|11500|C 20181001|IQI|0|0|100|C 20181001|IQV|0|1300|2600|C 20181001|IR|0|3200|7700|C 20181001|IRBT|0|1100|1200|C 20181001|IRDM|0|11770|13870|C 20181001|IRET|0|7159|9388|C 20181001|IRM|200|19400|26500|C 20181001|IRMD|100|5019|5922|C 20181001|IRR|0|300|300|C 20181001|IRS|0|0|100|C 20181001|IRT|0|4448|6748|C 20181001|IRTC|0|500|600|C 20181001|IRWD|300|7568|9468|C 20181001|ISBC|0|41938|49738|C 20181001|ISCA|0|1213|2385|C 20181001|ISD|0|300|400|C 20181001|ISNS|0|200|400|C 20181001|ISRG|0|1600|1900|C 20181001|IT|0|806|906|C 20181001|ITA|0|100|200|C 20181001|ITB|0|45043|59055|C 20181001|ITCI|0|500|1716|C 20181001|ITG|0|600|2200|C 20181001|ITGR|0|400|800|C 20181001|ITI|0|100|200|C 20181001|ITM|0|0|200|C 20181001|ITOT|0|3925|3925|C 20181001|ITRI|0|408|513|C 20181001|ITRN|0|200|300|C 20181001|ITT|0|1014|1614|C 20181001|ITUB|0|107627|161068|C 20181001|ITW|0|8608|12026|C 20181001|IUSB|0|0|600|C 20181001|IUSG|0|0|125|C 20181001|IUSV|0|100|100|C 20181001|IVAC|0|200|1600|C 20181001|IVC|0|1000|1800|C 20181001|IVE|0|2100|2800|C 20181001|IVR|100|12845|16845|C 20181001|IVTY|0|1100|1400|C 20181001|IVV|0|9545|9816|C 20181001|IVW|0|6788|7088|C 20181001|IVZ|230|18503|26642|C 20181001|IWB|0|5969|6669|C 20181001|IWC|0|100|100|C 20181001|IWD|0|8652|11052|C 20181001|IWF|0|4600|6502|C 20181001|IWL|0|0|100|C 20181001|IWM|0|20533|31073|C 20181001|IWN|100|2400|4100|C 20181001|IWO|0|3900|4300|C 20181001|IWP|0|1082|2282|C 20181001|IWR|0|100|200|C 20181001|IWV|0|5663|7863|C 20181001|IXJ|0|0|100|C 20181001|IXUS|0|700|700|C 20181001|IYC|0|0|100|C 20181001|IYE|300|9597|20423|C 20181001|IYF|0|0|400|C 20181001|IYJ|300|500|600|C 20181001|IYM|0|0|200|C 20181001|IYR|0|133104|148724|C 20181001|IYT|0|100|300|C 20181001|IYW|0|100|100|C 20181001|IZEA|0|200|300|C 20181001|JACK|0|1600|2100|C 20181001|JAG|0|9113|20593|C 20181001|JAGX|0|600|4600|C 20181001|JAKK|0|100|300|C 20181001|JASN|0|0|200|C 20181001|JAZZ|0|1616|2116|C 20181001|JBGS|0|1453|1973|C 20181001|JBHT|0|2300|3500|C 20181001|JBL|0|14574|21574|C 20181001|JBLU|0|31958|50292|C 20181001|JBSS|0|0|107|C 20181001|JBT|0|700|900|C 20181001|JCAP|0|3997|4197|C 20181001|JCE|0|0|300|C 20181001|JCI|100|21173|36913|C 20181001|JCOM|0|400|600|C 20181001|JCP|11300|49738|65508|C 20181001|JD|0|29647|101794|C 20181001|JDST|0|700|1000|C 20181001|JE|0|2348|5700|C 20181001|JEC|0|5100|7900|C 20181001|JEF|400|23326|42202|C 20181001|JELD|0|1500|1600|C 20181001|JFR|0|300|300|C 20181001|JHG|0|2629|5546|C 20181001|JHY|0|0|100|C 20181001|JILL|0|2400|3200|C 20181001|JJSF|0|200|200|C 20181001|JKHY|0|1136|1436|C 20181001|JKJ|0|400|2200|C 20181001|JKK|0|800|800|C 20181001|JKL|0|0|100|C 20181001|JKS|0|700|2073|C 20181001|JLL|0|800|800|C 20181001|JMEI|0|700|2000|C 20181001|JNCE|0|930|1582|C 20181001|JNJ|400|17133|26776|C 20181001|JNK|0|100949|120551|C 20181001|JNPR|0|32153|39137|C 20181001|JNUG|0|122250|145436|C 20181001|JOBS|0|1229|1429|C 20181001|JOE|0|2500|4900|C 20181001|JOF|0|0|200|C 20181001|JONE|0|0|100|C 20181001|JOUT|0|0|100|C 20181001|JP|0|2100|2300|C 20181001|JPC|0|400|900|C 20181001|JPGB|0|0|100|C 20181001|JPM|0|10534|23815|C 20181001|JPM PRD|0|700|6300|C 20181001|JPS|0|800|1800|C 20181001|JPST|0|0|300|C 20181001|JQC|0|200|400|C 20181001|JRI|0|100|400|C 20181001|JRO|0|0|900|C 20181001|JRVR|0|100|200|C 20181001|JSM|0|200|200|C 20181001|JT|0|100|214|C 20181001|JTPY|0|400|947|C 20181001|JW A|0|357|1600|C 20181001|JWN|0|9714|11554|C 20181001|K|0|6782|9082|C 20181001|KAI|0|100|100|C 20181001|KALA|0|500|900|C 20181001|KALU|0|300|400|C 20181001|KAMN|0|500|1200|C 20181001|KAR|0|2600|2800|C 20181001|KB|0|1448|1648|C 20181001|KBE|0|25175|49410|C 20181001|KBH|0|20859|52998|C 20181001|KBR|0|2833|4369|C 20181001|KBWB|0|3221|5661|C 20181001|KBWD|0|100|500|C 20181001|KCAP|0|800|800|C 20181001|KCCB|0|0|100|C 20181001|KDMN|0|5467|6467|C 20181001|KDP|100|14400|35100|C 20181001|KEG|0|100|100|C 20181001|KELYA|0|400|1000|C 20181001|KEM|0|700|1200|C 20181001|KEP|0|6656|8916|C 20181001|KERX|0|4021|5021|C 20181001|KEX|0|2805|3417|C 20181001|KEY|200|63938|83018|C 20181001|KEY PRJ|0|600|1300|C 20181001|KEYS|0|1633|2533|C 20181001|KEYW|0|2656|2856|C 20181001|KFRC|0|900|1600|C 20181001|KFY|0|300|500|C 20181001|KGC|23500|165386|184586|C 20181001|KHC|216|67407|143042|C 20181001|KIDS|0|148|148|C 20181001|KIE|0|0|300|C 20181001|KIM|100|19204|32578|C 20181001|KIN|0|1300|3100|C 20181001|KIO|0|0|100|C 20181001|KIRK|0|1575|2875|C 20181001|KKR|100|33835|47111|C 20181001|KL|0|1600|4400|C 20181001|KLAC|0|2600|3700|C 20181001|KLIC|0|2450|3850|C 20181001|KLXI|0|3244|4344|C 20181001|KMB|100|3290|9192|C 20181001|KMDA|0|300|300|C 20181001|KMF|0|500|1000|C 20181001|KMG|0|400|500|C 20181001|KMI|600|53270|104153|C 20181001|KMI PRA|0|0|100|C 20181001|KMPR|0|800|1200|C 20181001|KMT|0|1278|2278|C 20181001|KMX|0|10966|15066|C 20181001|KN|0|4350|5350|C 20181001|KNDI|0|900|2100|C 20181001|KNL|0|300|1100|C 20181001|KNOP|0|200|200|C 20181001|KNSA|0|100|200|C 20181001|KNX|0|7077|12255|C 20181001|KO|300|34067|52389|C 20181001|KODK|0|700|1200|C 20181001|KOF|0|100|200|C 20181001|KOL|0|0|100|C 20181001|KOLD|0|455|648|C 20181001|KOOL|0|0|200|C 20181001|KOP|0|400|1300|C 20181001|KOPN|0|3996|7491|C 20181001|KORS|0|4478|13728|C 20181001|KOS|0|27725|36952|C 20181001|KPTI|0|1600|2000|C 20181001|KR|1900|71131|95908|C 20181001|KRA|0|1400|2400|C 20181001|KRC|0|6600|6900|C 20181001|KRE|22486|51240|76940|C 20181001|KREF|0|489|689|C 20181001|KRG|0|8600|10600|C 20181001|KRNT|0|300|1527|C 20181001|KRNY|0|3949|5149|C 20181001|KRO|0|1000|1500|C 20181001|KRP|0|300|800|C 20181001|KS|0|2110|2210|C 20181001|KSS|0|7886|15090|C 20181001|KSU|0|4781|11937|C 20181001|KT|0|30310|34620|C 20181001|KTF|0|100|200|C 20181001|KTOS|0|15192|17692|C 20181001|KTWO|0|5000|6800|C 20181001|KURA|0|1325|1725|C 20181001|KVHI|0|100|200|C 20181001|KW|100|1900|2743|C 20181001|KWEB|0|600|800|C 20181001|KWR|0|400|400|C 20181001|KYN|0|200|2100|C 20181001|L|0|20090|26560|C 20181001|LABD|0|3900|10448|C 20181001|LABL|0|424|424|C 20181001|LABU|0|6000|6500|C 20181001|LAD|0|1600|2700|C 20181001|LADR|0|3509|6739|C 20181001|LAKE|0|300|300|C 20181001|LAMR|0|2633|3317|C 20181001|LANC|0|100|100|C 20181001|LAND|0|100|300|C 20181001|LASR|0|3615|3615|C 20181001|LAUR|0|1500|1800|C 20181001|LAWS|0|200|200|C 20181001|LAZ|0|400|1108|C 20181001|LB|300|29893|53401|C 20181001|LBAI|0|400|2729|C 20181001|LBC|0|300|900|C 20181001|LBRDK|0|1853|3186|C 20181001|LBRT|0|11629|14298|C 20181001|LBTYA|0|6005|12567|C 20181001|LBTYK|100|26171|30639|C 20181001|LBY|0|700|1700|C 20181001|LC|0|33785|49885|C 20181001|LCA|0|400|400|C 20181001|LCI|0|8271|10371|C 20181001|LCII|0|1700|1900|C 20181001|LCUT|0|100|200|C 20181001|LDOS|0|1185|3185|C 20181001|LDP|0|0|600|C 20181001|LDUR|0|100|100|C 20181001|LE|0|2200|4300|C 20181001|LEA|0|900|2500|C 20181001|LEAF|0|100|300|C 20181001|LECO|0|200|1000|C 20181001|LEE|0|4307|8299|C 20181001|LEG|0|12428|17878|C 20181001|LEJU|0|400|600|C 20181001|LEN|0|7711|13111|C 20181001|LEO|0|0|100|C 20181001|LEVB|0|2019|2919|C 20181001|LEXEA|0|200|300|C 20181001|LFC|0|3700|6618|C 20181001|LFUS|0|200|500|C 20181001|LFVN|0|800|1000|C 20181001|LGCY|0|1300|1500|C 20181001|LGF A|0|1141|1141|C 20181001|LGF B|0|0|300|C 20181001|LGIH|0|500|1000|C 20181001|LGND|0|3200|3400|C 20181001|LH|0|1453|2753|C 20181001|LHCG|0|1800|1900|C 20181001|LHO|0|4900|9300|C 20181001|LII|0|300|400|C 20181001|LILA|0|800|2122|C 20181001|LILAK|0|1900|3829|C 20181001|LIND|0|200|300|C 20181001|LIQT|0|1300|1800|C 20181001|LITE|0|2100|8927|C 20181001|LIVN|0|1000|1500|C 20181001|LJPC|0|1600|1600|C 20181001|LKFN|0|100|200|C 20181001|LKQ|0|3758|4158|C 20181001|LKSD|0|500|600|C 20181001|LL|0|900|1900|C 20181001|LLEX|0|100|3000|C 20181001|LLL|0|1100|1700|C 20181001|LLNW|0|3693|7393|C 20181001|LLY|0|7200|11192|C 20181001|LM|0|850|2800|C 20181001|LMAT|0|500|900|C 20181001|LMBS|0|1200|10300|C 20181001|LMNR|0|300|500|C 20181001|LMNX|0|2700|2800|C 20181001|LMRK|0|100|200|C 20181001|LMT|0|1502|2002|C 20181001|LNC|0|2000|2824|C 20181001|LNDC|0|0|100|C 20181001|LNG|0|3600|8326|C 20181001|LNN|0|532|532|C 20181001|LNT|0|12545|22514|C 20181001|LNTH|0|5556|6956|C 20181001|LOAN|0|400|400|C 20181001|LOB|0|2200|2500|C 20181001|LOCO|0|3100|5020|C 20181001|LODE|0|4100|5000|C 20181001|LOGI|0|100|400|C 20181001|LOGM|0|4000|4800|C 20181001|LOMA|0|518|718|C 20181001|LONE|0|600|1300|C 20181001|LOPE|0|1000|2000|C 20181001|LORL|0|0|600|C 20181001|LOVE|0|100|100|C 20181001|LOW|100|7000|27047|C 20181001|LOXO|0|2751|3151|C 20181001|LPCN|0|100|500|C 20181001|LPG|0|400|500|C 20181001|LPI|1295|73590|109110|C 20181001|LPL|0|2000|10648|C 20181001|LPLA|0|2602|3002|C 20181001|LPNT|0|7000|16100|C 20181001|LPSN|0|3100|5500|C 20181001|LPT|0|3548|5181|C 20181001|LPTH|0|200|200|C 20181001|LPX|0|15826|36226|C 20181001|LQD|0|21807|25807|C 20181001|LQDT|0|500|500|C 20181001|LRCX|0|5300|7201|C 20181001|LRGF|0|100|100|C 20181001|LRN|0|460|2860|C 20181001|LSCC|0|5135|11286|C 20181001|LSI|0|900|1800|C 20181001|LSTR|100|2100|2900|C 20181001|LSXMA|0|1200|2100|C 20181001|LSXMK|0|2502|4803|C 20181001|LTBR|0|800|800|C 20181001|LTC|0|400|1000|C 20181001|LTM|0|3000|3800|C 20181001|LTPZ|0|100|100|C 20181001|LTRPA|0|700|12375|C 20181001|LTRX|0|200|200|C 20181001|LTS|0|700|2000|C 20181001|LTXB|0|1292|1622|C 20181001|LULU|0|3000|5100|C 20181001|LUV|0|28152|39160|C 20181001|LVS|0|11917|35557|C 20181001|LW|0|1100|5600|C 20181001|LWAY|0|0|100|C 20181001|LX|0|400|500|C 20181001|LXFT|0|200|300|C 20181001|LXP|0|26672|43532|C 20181001|LXRX|0|1000|1300|C 20181001|LXU|0|1300|1300|C 20181001|LYB|0|8800|12900|C 20181001|LYG|500|18986|27273|C 20181001|LYTS|0|300|1100|C 20181001|LYV|0|2000|2500|C 20181001|LZB|0|2524|7915|C 20181001|M|200|31580|56149|C 20181001|MA|0|7300|10361|C 20181001|MAA|0|2500|4290|C 20181001|MAC|0|1200|2600|C 20181001|MACK|0|400|1400|C 20181001|MAG|300|3200|4200|C 20181001|MAIN|0|1800|2700|C 20181001|MAN|0|4036|5887|C 20181001|MANH|0|2400|2900|C 20181001|MANT|0|100|700|C 20181001|MANU|0|700|800|C 20181001|MAR|0|7690|10690|C 20181001|MARK|0|700|800|C 20181001|MAS|0|11635|20307|C 20181001|MASI|100|1568|3499|C 20181001|MAT|400|29066|48552|C 20181001|MATW|0|600|1000|C 20181001|MATX|0|100|600|C 20181001|MAXR|2100|2500|2600|C 20181001|MB|0|5028|8413|C 20181001|MBB|0|200|900|C 20181001|MBFI|0|800|900|C 20181001|MBI|0|5434|11834|C 20181001|MBIN|0|100|300|C 20181001|MBIO|0|0|700|C 20181001|MBRX|0|100|300|C 20181001|MBSD|0|0|100|C 20181001|MBT|0|12000|34100|C 20181001|MBUU|0|800|1500|C 20181001|MBWM|0|0|400|C 20181001|MC|0|1300|2900|C 20181001|MCA|0|100|200|C 20181001|MCB|0|0|100|C 20181001|MCC|0|200|200|C 20181001|MCD|100|9881|14629|C 20181001|MCF|0|2400|4000|C 20181001|MCFT|0|0|500|C 20181001|MCHI|0|7243|7543|C 20181001|MCHP|0|16100|27994|C 20181001|MCK|0|2900|4400|C 20181001|MCO|0|1700|2215|C 20181001|MCR|0|0|400|C 20181001|MCRB|0|400|500|C 20181001|MCRN|0|1200|1700|C 20181001|MCS|0|659|1576|C 20181001|MCY|0|0|103|C 20181001|MD|0|2213|6815|C 20181001|MDB|100|1521|2698|C 20181001|MDC|0|900|1000|C 20181001|MDCA|0|1800|3724|C 20181001|MDCO|100|2600|3900|C 20181001|MDIV|0|0|100|C 20181001|MDLY|0|0|100|C 20181001|MDLZ|140|29535|33812|C 20181001|MDP|0|7250|7850|C 20181001|MDR|600|22600|27800|C 20181001|MDRX|0|13589|23745|C 20181001|MDSO|0|1500|2000|C 20181001|MDT|0|15532|26497|C 20181001|MDU|0|3291|8101|C 20181001|MDXG|0|12836|16036|C 20181001|MDY|0|600|1600|C 20181001|MDYV|0|0|200|C 20181001|MED|0|290|890|C 20181001|MEDP|0|500|1000|C 20181001|MEET|0|2200|2400|C 20181001|MEI|0|500|1400|C 20181001|MEIP|0|1100|1600|C 20181001|MELI|0|2721|3521|C 20181001|MEN|0|100|200|C 20181001|MEOH|0|3900|8000|C 20181001|MERC|0|1343|3396|C 20181001|MESA|0|800|900|C 20181001|MESO|0|600|600|C 20181001|MET|0|41213|63806|C 20181001|MFA|100|39770|55715|C 20181001|MFC|1900|39583|46883|C 20181001|MFG|0|100|300|C 20181001|MFGP|0|3906|13759|C 20181001|MFIN|0|400|400|C 20181001|MFL|0|100|100|C 20181001|MFM|0|0|200|C 20181001|MFSF|0|200|400|C 20181001|MFT|0|100|100|C 20181001|MG|0|0|100|C 20181001|MGA|0|16080|21180|C 20181001|MGEE|0|300|400|C 20181001|MGEN|0|0|100|C 20181001|MGF|0|100|300|C 20181001|MGI|0|2000|5500|C 20181001|MGIC|0|200|200|C 20181001|MGLN|0|700|1000|C 20181001|MGM|0|79833|96460|C 20181001|MGNX|0|300|1200|C 20181001|MGP|0|2200|5837|C 20181001|MGPI|0|800|1000|C 20181001|MGRC|0|0|600|C 20181001|MGY|0|700|1930|C 20181001|MH PRA|0|0|200|C 20181001|MH PRD|0|156|156|C 20181001|MHH|0|0|143|C 20181001|MHI|0|300|400|C 20181001|MHK|0|2000|2200|C 20181001|MHLD|0|17931|24540|C 20181001|MHN|0|0|1200|C 20181001|MHO|0|500|900|C 20181001|MIC|0|900|1900|C 20181001|MIDD|0|1318|1518|C 20181001|MIK|0|34718|41118|C 20181001|MIME|0|300|1000|C 20181001|MIN|0|400|500|C 20181001|MINI|0|100|500|C 20181001|MINT|0|348|348|C 20181001|MITK|0|600|800|C 20181001|MITL|100|5400|7388|C 20181001|MITT|0|1500|2900|C 20181001|MIXT|0|600|2100|C 20181001|MKC|0|3811|4508|C 20181001|MKL|0|40|60|C 20181001|MKSI|0|1000|1900|C 20181001|MKTX|0|1820|2420|C 20181001|MLAB|0|300|300|C 20181001|MLCO|300|39664|41912|C 20181001|MLHR|0|3180|5580|C 20181001|MLI|0|0|1000|C 20181001|MLM|0|4382|4982|C 20181001|MLNT|0|4342|9542|C 20181001|MLNX|0|1600|1600|C 20181001|MLPA|0|0|240|C 20181001|MLPI|0|200|500|C 20181001|MLPX|0|100|100|C 20181001|MLR|0|100|200|C 20181001|MMAC|0|0|100|C 20181001|MMC|0|8279|10179|C 20181001|MMI|0|800|900|C 20181001|MMLP|0|0|500|C 20181001|MMM|0|4251|4551|C 20181001|MMP|0|100|400|C 20181001|MMS|0|1036|1036|C 20181001|MMSI|0|1100|1600|C 20181001|MMT|0|0|1200|C 20181001|MMU|0|200|600|C 20181001|MMYT|0|1800|3500|C 20181001|MNA|0|5700|5700|C 20181001|MNK|300|9178|20127|C 20181001|MNKD|0|7748|10328|C 20181001|MNLO|0|100|100|C 20181001|MNOV|0|100|100|C 20181001|MNR|0|2186|4511|C 20181001|MNRO|0|900|1200|C 20181001|MNST|0|5347|19847|C 20181001|MNTA|0|2600|5295|C 20181001|MNTX|0|400|500|C 20181001|MO|400|27952|76289|C 20181001|MOBL|0|859|1559|C 20181001|MOD|0|200|1200|C 20181001|MODN|0|800|2300|C 20181001|MOG A|0|100|200|C 20181001|MOH|0|1824|3251|C 20181001|MOMO|0|2900|5610|C 20181001|MOR|0|1000|1100|C 20181001|MORL|0|1667|3567|C 20181001|MORN|0|300|300|C 20181001|MOS|100|27464|32606|C 20181001|MOSY|0|389|489|C 20181001|MOV|0|800|2300|C 20181001|MPAA|0|500|973|C 20181001|MPB|0|0|100|C 20181001|MPC|100|17367|36568|C 20181001|MPLX|0|5800|9789|C 20181001|MPO|0|200|400|C 20181001|MPVD|100|900|1900|C 20181001|MPW|100|54227|57727|C 20181001|MPWR|0|1500|2700|C 20181001|MQY|0|0|100|C 20181001|MRAM|0|400|400|C 20181001|MRC|0|4000|11100|C 20181001|MRCY|0|200|600|C 20181001|MRIN|0|100|100|C 20181001|MRK|0|26726|50415|C 20181001|MRNS|0|3124|5712|C 20181001|MRO|400|44306|86422|C 20181001|MRSN|0|500|1000|C 20181001|MRT|0|200|700|C 20181001|MRTN|0|500|2314|C 20181001|MRTX|0|1400|1700|C 20181001|MRVL|0|67423|74639|C 20181001|MS|0|41644|85013|C 20181001|MSA|0|300|909|C 20181001|MSB|0|100|100|C 20181001|MSCI|0|200|1000|C 20181001|MSEX|0|200|400|C 20181001|MSFT|0|34158|60780|C 20181001|MSG|0|500|900|C 20181001|MSGN|0|5871|7790|C 20181001|MSI|0|2100|3700|C 20181001|MSL|0|400|400|C 20181001|MSM|0|3182|3482|C 20181001|MSON|0|683|783|C 20181001|MSTR|0|0|400|C 20181001|MT|0|8356|11574|C 20181001|MTB|0|1300|3400|C 20181001|MTBC|0|500|500|C 20181001|MTCH|0|3801|11909|C 20181001|MTDR|300|2300|5300|C 20181001|MTEM|0|100|400|C 20181001|MTG|0|15275|28387|C 20181001|MTH|0|3623|5123|C 20181001|MTN|0|800|2000|C 20181001|MTNB|0|11000|14464|C 20181001|MTOR|0|4166|13866|C 20181001|MTR|0|0|100|C 20181001|MTRN|0|600|900|C 20181001|MTRX|0|900|2059|C 20181001|MTSC|0|500|500|C 20181001|MTSI|0|3139|3139|C 20181001|MTSL|0|1500|1700|C 20181001|MTUM|0|1496|2664|C 20181001|MTW|0|800|3100|C 20181001|MTX|0|100|100|C 20181001|MTZ|0|3807|5107|C 20181001|MU|0|33393|73003|C 20181001|MUA|0|400|600|C 20181001|MUB|0|3700|3700|C 20181001|MUFG|0|1057|1757|C 20181001|MUH|0|0|100|C 20181001|MUI|0|100|400|C 20181001|MUJ|0|100|600|C 20181001|MUR|100|8400|24918|C 20181001|MUSA|0|548|748|C 20181001|MUX|0|16484|47910|C 20181001|MVBF|0|0|100|C 20181001|MVF|0|0|300|C 20181001|MVIS|0|4561|8746|C 20181001|MVT|0|300|800|C 20181001|MWA|0|8392|8492|C 20181001|MX|0|2200|6800|C 20181001|MXIM|0|8199|19577|C 20181001|MXL|0|4500|8200|C 20181001|MXWL|0|1300|3800|C 20181001|MYD|0|100|800|C 20181001|MYE|0|900|1101|C 20181001|MYGN|100|1700|2700|C 20181001|MYI|0|200|600|C 20181001|MYJ|0|100|500|C 20181001|MYL|0|11237|17522|C 20181001|MYN|0|0|200|C 20181001|MYO|0|0|100|C 20181001|MYOK|0|400|1542|C 20181001|MYSZ|0|0|700|C 20181001|MZA|0|100|100|C 20181001|MZOR|0|1700|2300|C 20181001|NAC|0|0|400|C 20181001|NAD|0|4300|6400|C 20181001|NAII|0|100|100|C 20181001|NAKD|200|700|700|C 20181001|NANO|0|1000|1700|C 20181001|NAT|0|6911|7811|C 20181001|NATH|0|200|400|C 20181001|NATI|0|900|1500|C 20181001|NAV|0|700|1500|C 20181001|NAVG|0|490|3390|C 20181001|NAVI|0|22284|26184|C 20181001|NBEV|0|85444|127044|C 20181001|NBHC|0|516|1116|C 20181001|NBIX|100|2769|3869|C 20181001|NBL|200|53609|66967|C 20181001|NBLX|0|0|200|C 20181001|NBN|0|0|100|C 20181001|NBR|500|127824|172400|C 20181001|NBRV|0|500|1100|C 20181001|NBTB|0|100|200|C 20181001|NBW|0|0|100|C 20181001|NBY|0|100|100|C 20181001|NCA|0|300|800|C 20181001|NCI|0|800|1100|C 20181001|NCLH|0|2600|5378|C 20181001|NCMI|0|2164|2964|C 20181001|NCOM|0|1500|1900|C 20181001|NCR|0|5361|8342|C 20181001|NCS|0|6800|18300|C 20181001|NCSM|0|100|200|C 20181001|NCTY|0|100|100|C 20181001|NCV|0|1600|1700|C 20181001|NCV PRA|0|0|400|C 20181001|NCZ|0|300|300|C 20181001|NDAQ|0|3200|5100|C 20181001|NDLS|0|7102|9827|C 20181001|NDP|0|0|100|C 20181001|NDSN|0|552|652|C 20181001|NE|0|30937|70754|C 20181001|NEA|0|1100|2600|C 20181001|NEAR|0|1000|1000|C 20181001|NEE|0|2300|2900|C 20181001|NEM|100|11618|35890|C 20181001|NEO|0|2500|3000|C 20181001|NEOG|0|700|1200|C 20181001|NEON|0|0|100|C 20181001|NEOS|0|700|1700|C 20181001|NEP|0|719|1119|C 20181001|NEPT|4050|13308|19085|C 20181001|NERV|1300|1600|2600|C 20181001|NESR|0|0|300|C 20181001|NETS|0|100|100|C 20181001|NEU|0|200|200|C 20181001|NEV|0|0|200|C 20181001|NEW|0|142|142|C 20181001|NEWA|0|0|100|C 20181001|NEWM|0|3297|5097|C 20181001|NEWR|0|700|2338|C 20181001|NEWT|0|200|500|C 20181001|NEXA|0|725|1025|C 20181001|NFBK|0|400|400|C 20181001|NFG|0|500|600|C 20181001|NFJ|0|200|3537|C 20181001|NFLX|100|9900|24594|C 20181001|NFX|100|16627|45190|C 20181001|NG|0|10895|14973|C 20181001|NGD|0|900|3700|C 20181001|NGG|0|300|1600|C 20181001|NGHC|0|700|1741|C 20181001|NGHCZ|0|400|400|C 20181001|NGL|0|57930|141864|C 20181001|NGVC|0|300|700|C 20181001|NGVT|0|100|300|C 20181001|NH|0|100|100|C 20181001|NHF|0|200|700|C 20181001|NHI|0|248|248|C 20181001|NI|560|25616|31416|C 20181001|NIB|0|400|400|C 20181001|NICE|0|200|800|C 20181001|NID|0|300|1300|C 20181001|NIE|0|200|800|C 20181001|NIHD|0|30774|40674|C 20181001|NINE|0|300|300|C 20181001|NIO|0|19691|31387|C 20181001|NIQ|0|0|300|C 20181001|NITE|0|100|300|C 20181001|NJR|0|4900|7500|C 20181001|NJV|0|0|100|C 20181001|NK|0|300|400|C 20181001|NKE|0|36226|58603|C 20181001|NKTR|100|8782|13094|C 20181001|NKX|0|900|1000|C 20181001|NLNK|0|2700|3300|C 20181001|NLS|0|1900|4900|C 20181001|NLSN|0|39291|43265|C 20181001|NLY|0|128831|178958|C 20181001|NM|0|200|3100|C 20181001|NMFC|0|1700|2200|C 20181001|NMIH|0|3500|5800|C 20181001|NML|0|899|2712|C 20181001|NMM|0|600|1500|C 20181001|NMR|0|4500|4900|C 20181001|NMRK|0|1300|2274|C 20181001|NMY|0|100|400|C 20181001|NMZ|0|0|200|C 20181001|NNA|0|0|2800|C 20181001|NNBR|0|16580|30093|C 20181001|NNDM|0|0|188|C 20181001|NNI|0|289|289|C 20181001|NNN|0|2000|3700|C 20181001|NOA|0|400|500|C 20181001|NOAH|0|1300|2800|C 20181001|NOBL|0|200|300|C 20181001|NOC|0|1038|3638|C 20181001|NOG|0|36186|50410|C 20181001|NOK|400|104286|119533|C 20181001|NOMD|0|13374|36453|C 20181001|NOV|200|24148|45148|C 20181001|NOVN|0|0|100|C 20181001|NOVT|0|0|100|C 20181001|NOW|0|4217|4917|C 20181001|NP|0|300|300|C 20181001|NPK|0|200|300|C 20181001|NPN|0|0|100|C 20181001|NPO|0|600|1100|C 20181001|NPTN|0|3000|8200|C 20181001|NPV|0|100|200|C 20181001|NQP|0|100|200|C 20181001|NR|0|2300|3400|C 20181001|NRC|0|100|100|C 20181001|NRE|0|300|1400|C 20181001|NRG|0|20488|36984|C 20181001|NRIM|0|200|300|C 20181001|NRK|0|0|700|C 20181001|NRO|0|431|2833|C 20181001|NRZ|600|22232|23732|C 20181001|NS|0|100|300|C 20181001|NSA|0|735|4416|C 20181001|NSA PRA|0|100|100|C 20181001|NSC|0|3131|5431|C 20181001|NSIT|0|700|800|C 20181001|NSP|0|100|400|C 20181001|NSS|0|0|100|C 20181001|NSSC|0|600|700|C 20181001|NSTG|0|200|200|C 20181001|NSU|0|5900|7700|C 20181001|NTAP|0|5354|7925|C 20181001|NTB|0|0|200|C 20181001|NTCT|0|6300|9100|C 20181001|NTEC|0|0|500|C 20181001|NTES|0|4200|5500|C 20181001|NTG|0|951|951|C 20181001|NTGN|0|200|300|C 20181001|NTGR|0|500|1200|C 20181001|NTIP|0|0|300|C 20181001|NTLA|0|200|400|C 20181001|NTNX|0|3500|6111|C 20181001|NTR|100|2965|6891|C 20181001|NTRA|0|2006|4306|C 20181001|NTRI|0|900|1000|C 20181001|NTRS|0|4495|10026|C 20181001|NTWK|0|0|100|C 20181001|NUAG|0|200|200|C 20181001|NUAN|0|16850|22074|C 20181001|NUE|0|5400|24510|C 20181001|NUGT|0|72920|136489|C 20181001|NUM|0|0|100|C 20181001|NUMG|0|0|100|C 20181001|NUMV|0|0|100|C 20181001|NUS|0|600|900|C 20181001|NUV|0|834|3334|C 20181001|NUVA|0|1600|3835|C 20181001|NUW|0|300|300|C 20181001|NVAX|0|69685|79366|C 20181001|NVCR|0|5000|5900|C 20181001|NVDA|100|51015|71313|C 20181001|NVEC|0|100|100|C 20181001|NVEE|0|200|400|C 20181001|NVFY|0|100|100|C 20181001|NVG|0|693|1093|C 20181001|NVGS|0|100|200|C 20181001|NVO|1400|9148|17748|C 20181001|NVR|0|10|10|C 20181001|NVRO|0|600|1600|C 20181001|NVS|0|2300|6126|C 20181001|NVT|0|1000|1600|C 20181001|NVTA|0|1300|4100|C 20181001|NVTR|0|1200|2305|C 20181001|NWBI|0|3210|4210|C 20181001|NWE|0|600|600|C 20181001|NWL|200|44283|62679|C 20181001|NWN|0|200|200|C 20181001|NWS|0|11884|31253|C 20181001|NWSA|100|14243|28147|C 20181001|NWY|0|400|3000|C 20181001|NX|0|1300|2100|C 20181001|NXE|400|800|1300|C 20181001|NXEO|0|1100|2846|C 20181001|NXGN|0|900|1909|C 20181001|NXPI|0|9880|27043|C 20181001|NXRT|0|544|2444|C 20181001|NXST|0|500|1000|C 20181001|NXTD|0|200|300|C 20181001|NXTM|0|800|19000|C 20181001|NYCB|0|59930|62730|C 20181001|NYMT|0|12828|14823|C 20181001|NYMX|0|0|640|C 20181001|NYRT|0|200|1200|C 20181001|NYT|0|50434|74783|C 20181001|NZF|0|392|392|C 20181001|O|0|15600|18100|C 20181001|OAK|0|100|100|C 20181001|OAS|500|52534|97389|C 20181001|OBLN|0|300|700|C 20181001|OBNK|0|100|400|C 20181001|OBSV|0|128|228|C 20181001|OC|0|2800|3900|C 20181001|OCFC|0|800|1300|C 20181001|OCLR|0|12062|15396|C 20181001|OCN|0|14291|20458|C 20181001|OCSI|0|100|800|C 20181001|OCSL|0|808|3508|C 20181001|OCUL|0|3088|3088|C 20181001|OCX|0|100|500|C 20181001|ODFL|0|1599|1799|C 20181001|ODP|0|34112|77911|C 20181001|ODT|0|500|1200|C 20181001|OEC|0|6604|10589|C 20181001|OEF|0|1200|1400|C 20181001|OFC|100|11444|14044|C 20181001|OFG|0|2700|5856|C 20181001|OFIX|0|100|100|C 20181001|OFLX|0|100|100|C 20181001|OGE|0|8095|9228|C 20181001|OGEN|0|20475|30700|C 20181001|OGS|0|300|300|C 20181001|OHI|100|12500|13200|C 20181001|OI|0|13907|19007|C 20181001|OIBR C|0|0|100|C 20181001|OIH|36731|79690|107453|C 20181001|OII|0|22847|29147|C 20181001|OILB|0|200|200|C 20181001|OILD|0|744|5894|C 20181001|OILU|0|700|2500|C 20181001|OIS|200|2374|2974|C 20181001|OKE|0|19009|23609|C 20181001|OKTA|0|9575|15275|C 20181001|OLBK|0|100|500|C 20181001|OLED|0|1600|1900|C 20181001|OLLI|100|1100|2000|C 20181001|OLN|0|7400|39131|C 20181001|OMAB|0|0|300|C 20181001|OMC|0|7710|10321|C 20181001|OMCL|0|2300|2700|C 20181001|OMER|2530|5930|7130|C 20181001|OMF|0|1300|2305|C 20181001|OMI|0|3300|4900|C 20181001|OMN|0|400|1200|C 20181001|ON|0|34855|64213|C 20181001|ONB|0|14106|15006|C 20181001|ONCE|0|1200|1700|C 20181001|ONCS|0|5900|6500|C 20181001|ONCY|0|0|100|C 20181001|ONDK|0|6200|9322|C 20181001|ONE|0|1400|4800|C 20181001|ONEY|0|100|100|C 20181001|ONVO|0|2032|3496|C 20181001|OOMA|700|1600|2200|C 20181001|OPB|0|3400|4200|C 20181001|OPGN|0|0|150|C 20181001|OPK|0|25787|42135|C 20181001|OPP|0|600|600|C 20181001|OPRA|0|200|600|C 20181001|OPRX|0|0|200|C 20181001|OPTN|0|1418|2744|C 20181001|OPY|0|0|300|C 20181001|OR|100|6592|12892|C 20181001|ORA|0|100|300|C 20181001|ORAN|0|1499|1799|C 20181001|ORBC|0|3300|5900|C 20181001|ORBK|0|500|8216|C 20181001|ORC|0|11323|13023|C 20181001|ORCL|0|88074|121224|C 20181001|ORI|0|16373|20837|C 20181001|ORIG|0|3744|4344|C 20181001|ORIT|0|2592|3389|C 20181001|ORLY|0|200|200|C 20181001|ORN|0|1424|1624|C 20181001|ORRF|0|200|200|C 20181001|OSB|0|300|300|C 20181001|OSBC|0|1700|1700|C 20181001|OSG|0|5750|6250|C 20181001|OSIS|0|500|800|C 20181001|OSK|0|700|900|C 20181001|OSPN|0|2670|5659|C 20181001|OSTK|0|1600|2700|C 20181001|OSUR|0|3343|4943|C 20181001|OTEL|0|100|100|C 20181001|OTEX|200|5800|9278|C 20181001|OTIC|0|200|700|C 20181001|OTIV|0|0|700|C 20181001|OTTR|0|0|100|C 20181001|OUNZ|0|800|900|C 20181001|OUT|400|12018|23822|C 20181001|OVID|0|100|100|C 20181001|OXBR|0|100|300|C 20181001|OXFD|0|300|700|C 20181001|OXM|0|800|1200|C 20181001|OXSQ|0|1300|2300|C 20181001|OXY|0|22783|32383|C 20181001|OZK|0|4137|4537|C 20181001|OZM|0|500|1800|C 20181001|P|0|36051|78451|C 20181001|PAA|0|6314|16605|C 20181001|PAAS|700|9090|15614|C 20181001|PAC|0|100|500|C 20181001|PACB|0|9843|20478|C 20181001|PACW|0|9000|14600|C 20181001|PAG|0|0|100|C 20181001|PAGP|100|29795|41955|C 20181001|PAGS|0|2400|3300|C 20181001|PAH|0|22536|23536|C 20181001|PAHC|0|1201|1701|C 20181001|PAI|0|500|500|C 20181001|PAM|0|1762|2362|C 20181001|PANW|0|1000|1300|C 20181001|PAR|0|600|898|C 20181001|PARR|0|400|700|C 20181001|PATK|0|300|300|C 20181001|PAYC|0|2000|4200|C 20181001|PAYX|0|16790|19635|C 20181001|PB|0|931|931|C 20181001|PBA|2800|11700|22200|C 20181001|PBCT|300|81805|94343|C 20181001|PBF|0|4343|4943|C 20181001|PBFX|0|0|100|C 20181001|PBH|0|937|2012|C 20181001|PBI|0|13757|21169|C 20181001|PBPB|0|700|1400|C 20181001|PBR|0|184703|306707|C 20181001|PBR A|100|153521|172298|C 20181001|PBYI|0|500|2000|C 20181001|PCAR|0|9289|10655|C 20181001|PCG|0|6757|26306|C 20181001|PCH|0|3419|15854|C 20181001|PCI|0|700|700|C 20181001|PCMI|0|300|1300|C 20181001|PCOM|0|0|200|C 20181001|PCRX|0|2000|7400|C 20181001|PCTY|0|600|1000|C 20181001|PCY|0|12597|19297|C 20181001|PCYG|0|100|100|C 20181001|PCYO|0|100|100|C 20181001|PDBC|0|7571|12471|C 20181001|PDCE|0|5227|6227|C 20181001|PDCO|0|16678|19378|C 20181001|PDD|0|5700|8300|C 20181001|PDEX|0|400|700|C 20181001|PDFS|0|400|900|C 20181001|PDI|0|100|100|C 20181001|PDLI|0|1351|3351|C 20181001|PDM|0|12402|14302|C 20181001|PDS|1800|19562|35031|C 20181001|PDT|0|100|100|C 20181001|PDVW|0|100|600|C 20181001|PE|0|24025|56274|C 20181001|PEB|0|2300|3400|C 20181001|PEG|100|18928|27828|C 20181001|PEGA|0|4500|6400|C 20181001|PEGI|200|12200|17157|C 20181001|PEI|0|13168|14768|C 20181001|PEIX|0|600|1500|C 20181001|PEJ|0|100|200|C 20181001|PEN|0|1600|2000|C 20181001|PENN|0|1100|13099|C 20181001|PEO|0|100|400|C 20181001|PEP|0|7800|15160|C 20181001|PER|0|1078|1278|C 20181001|PERY|0|0|100|C 20181001|PES|0|1700|3300|C 20181001|PETQ|0|1000|1600|C 20181001|PETS|0|1000|1200|C 20181001|PETX|0|2254|3084|C 20181001|PEY|0|0|100|C 20181001|PF|0|8683|10483|C 20181001|PFBC|0|0|100|C 20181001|PFBI|0|0|200|C 20181001|PFE|0|74991|148562|C 20181001|PFF|0|31095|41622|C 20181001|PFG|0|8377|9077|C 20181001|PFGC|100|1579|3925|C 20181001|PFIE|0|100|800|C 20181001|PFLT|0|400|1000|C 20181001|PFNX|0|0|100|C 20181001|PFPT|0|8656|12089|C 20181001|PFS|0|200|900|C 20181001|PFSI|0|2010|2210|C 20181001|PFSW|0|0|100|C 20181001|PG|0|13136|32690|C 20181001|PGF|0|500|600|C 20181001|PGLC|0|200|601|C 20181001|PGNX|0|25210|29428|C 20181001|PGR|0|10066|22366|C 20181001|PGRE|100|29098|35898|C 20181001|PGTI|0|14100|27399|C 20181001|PGX|0|21505|48815|C 20181001|PH|0|2700|3500|C 20181001|PHB|0|0|400|C 20181001|PHD|0|0|400|C 20181001|PHG|0|4200|5900|C 20181001|PHH|0|400|2842|C 20181001|PHI|0|100|900|C 20181001|PHIIK|0|0|100|C 20181001|PHK|0|400|700|C 20181001|PHM|0|62513|74395|C 20181001|PHYS|100|600|1100|C 20181001|PI|0|300|1000|C 20181001|PICK|0|512|512|C 20181001|PICO|0|800|800|C 20181001|PID|0|0|300|C 20181001|PII|0|1800|2200|C 20181001|PINC|0|900|8500|C 20181001|PIR|0|9876|10688|C 20181001|PIRS|0|1874|3474|C 20181001|PIXY|0|100|300|C 20181001|PJC|0|200|300|C 20181001|PJH|0|100|100|C 20181001|PJT|0|300|700|C 20181001|PK|100|7365|14310|C 20181001|PKD|0|0|200|C 20181001|PKE|0|0|300|C 20181001|PKG|0|1600|1800|C 20181001|PKI|0|2066|3116|C 20181001|PKX|0|0|200|C 20181001|PLAB|0|4100|8687|C 20181001|PLAG|0|100|100|C 20181001|PLAY|0|2610|3610|C 20181001|PLBC|0|0|100|C 20181001|PLCE|0|1100|7200|C 20181001|PLD|200|26942|36188|C 20181001|PLNT|0|1273|2173|C 20181001|PLOW|0|500|700|C 20181001|PLT|0|700|1200|C 20181001|PLUG|0|49156|53656|C 20181001|PLUS|0|630|930|C 20181001|PLX|0|200|200|C 20181001|PLXS|0|600|700|C 20181001|PLYA|0|0|400|C 20181001|PLYM|0|0|100|C 20181001|PM|0|16066|25859|C 20181001|PME|0|0|100|C 20181001|PMM|0|300|500|C 20181001|PMO|0|200|200|C 20181001|PMT|0|4800|5600|C 20181001|PMTS|0|0|200|C 20181001|PNC|0|3600|4400|C 20181001|PNFP|0|1300|2100|C 20181001|PNK|0|700|800|C 20181001|PNM|0|1900|4100|C 20181001|PNNT|0|900|2500|C 20181001|PNR|0|10752|14252|C 20181001|PNW|0|1401|2514|C 20181001|PODD|0|1239|2139|C 20181001|POL|0|786|1486|C 20181001|POOL|0|846|946|C 20181001|POR|0|1720|3079|C 20181001|POST|0|300|1200|C 20181001|POWI|0|800|1900|C 20181001|PPBI|0|3000|5017|C 20181001|PPC|0|9951|14515|C 20181001|PPDF|0|2300|2714|C 20181001|PPG|0|5500|6100|C 20181001|PPL|300|19690|40776|C 20181001|PPR|0|300|3300|C 20181001|PPT|0|300|1505|C 20181001|PQG|0|700|1000|C 20181001|PRA|0|3149|4149|C 20181001|PRAA|0|1553|1753|C 20181001|PRAH|0|400|2000|C 20181001|PRFT|0|400|700|C 20181001|PRFZ|0|200|1000|C 20181001|PRGO|0|5800|7350|C 20181001|PRGS|100|2535|4930|C 20181001|PRGX|0|2400|2700|C 20181001|PRI|0|300|300|C 20181001|PRIM|0|1100|2000|C 20181001|PRK|0|100|100|C 20181001|PRLB|0|0|100|C 20181001|PRMW|0|600|923|C 20181001|PRNB|0|0|462|C 20181001|PRO|0|417|617|C 20181001|PRPL|0|100|200|C 20181001|PRQR|0|300|600|C 20181001|PRSC|0|100|400|C 20181001|PRSP|0|800|6000|C 20181001|PRTA|0|400|1012|C 20181001|PRTK|0|2843|4879|C 20181001|PRTO|0|200|200|C 20181001|PRTS|0|0|300|C 20181001|PRTY|100|13055|26579|C 20181001|PRU|0|4250|7389|C 20181001|PRVB|0|0|500|C 20181001|PS|0|1960|3987|C 20181001|PSA|0|1300|1700|C 20181001|PSB PRU|0|0|200|C 20181001|PSDO|0|1600|1900|C 20181001|PSEC|0|12159|12559|C 20181001|PSLV|1276|2152|2852|C 20181001|PSMT|0|700|1700|C 20181001|PSO|0|356|656|C 20181001|PSQ|0|2500|2800|C 20181001|PST|0|0|100|C 20181001|PSTG|0|27235|71875|C 20181001|PSX|200|4803|7523|C 20181001|PTC|0|3935|4735|C 20181001|PTCT|0|823|2405|C 20181001|PTE|0|100|400|C 20181001|PTEN|0|28147|41031|C 20181001|PTGX|0|0|800|C 20181001|PTI|0|200|300|C 20181001|PTIE|0|300|300|C 20181001|PTLA|0|1900|2600|C 20181001|PTN|0|2200|3000|C 20181001|PTY|0|0|100|C 20181001|PUK|100|800|1100|C 20181001|PULM|0|100|100|C 20181001|PUMP|0|5200|12221|C 20181001|PVAC|0|1000|1300|C 20181001|PVG|500|14350|16950|C 20181001|PVH|0|4110|5710|C 20181001|PVTL|0|1100|2426|C 20181001|PWR|0|10450|14250|C 20181001|PWZ|0|0|100|C 20181001|PX|0|4428|9823|C 20181001|PXD|100|2662|3662|C 20181001|PXLW|0|950|1650|C 20181001|PYPL|0|35770|76760|C 20181001|PYX|0|400|500|C 20181001|PZA|0|200|200|C 20181001|PZZA|0|4400|5000|C 20181001|QADA|0|0|400|C 20181001|QCOM|0|18923|77406|C 20181001|QCRH|0|300|300|C 20181001|QD|0|17990|21590|C 20181001|QDEL|0|601|1101|C 20181001|QEP|560|54475|88822|C 20181001|QGEN|0|9657|12757|C 20181001|QHC|0|800|1000|C 20181001|QID|0|41151|52766|C 20181001|QIWI|0|2000|2400|C 20181001|QLD|0|2800|4500|C 20181001|QLYS|0|585|885|C 20181001|QNST|0|1700|1900|C 20181001|QQQ|0|11100|30412|C 20181001|QQQX|0|0|561|C 20181001|QRHC|0|0|200|C 20181001|QRTEA|200|9946|22944|C 20181001|QRVO|0|2600|4200|C 20181001|QSR|0|2900|5420|C 20181001|QTEC|1483|4686|4786|C 20181001|QTM|0|0|600|C 20181001|QTNA|0|300|1200|C 20181001|QTNT|0|1327|3127|C 20181001|QTRH|0|100|100|C 20181001|QTRX|0|100|200|C 20181001|QTS|0|1201|1601|C 20181001|QTT|0|100|200|C 20181001|QTWO|2900|3500|4900|C 20181001|QUAD|0|600|2000|C 20181001|QUAL|0|400|400|C 20181001|QUOT|0|2128|4708|C 20181001|QURE|0|300|1100|C 20181001|QYLD|0|1100|1300|C 20181001|R|0|500|500|C 20181001|RA|0|0|100|C 20181001|RACE|0|0|200|C 20181001|RAD|0|78359|164521|C 20181001|RAIL|0|400|400|C 20181001|RARE|0|1900|4300|C 20181001|RARX|0|200|300|C 20181001|RAVN|0|200|200|C 20181001|RBA|800|2700|4200|C 20181001|RBB|0|1300|2100|C 20181001|RBBN|0|200|1858|C 20181001|RBC|0|800|1100|C 20181001|RBS|0|6993|9793|C 20181001|RBS PRS|0|200|200|C 20181001|RCI|400|800|1200|C 20181001|RCII|0|3358|11252|C 20181001|RCKT|0|1100|1200|C 20181001|RCL|0|2796|5213|C 20181001|RCM|0|8500|9900|C 20181001|RCON|0|300|300|C 20181001|RCUS|0|188|588|C 20181001|RDC|100|33751|70231|C 20181001|RDCM|0|400|500|C 20181001|RDFN|0|4099|5898|C 20181001|RDN|0|10450|21638|C 20181001|RDNT|0|3200|6600|C 20181001|RDS A|100|7120|11120|C 20181001|RDS B|0|812|7660|C 20181001|RDUS|100|1400|2800|C 20181001|RDWR|0|300|700|C 20181001|RDY|0|3624|7111|C 20181001|RE|0|700|800|C 20181001|RECN|0|4800|6204|C 20181001|REDU|0|1000|1000|C 20181001|REED|0|700|700|C 20181001|REET|0|0|100|C 20181001|REG|0|5100|5400|C 20181001|REGI|0|1900|3000|C 20181001|REGN|0|500|4300|C 20181001|REI|0|6838|7510|C 20181001|REK|0|417|417|C 20181001|RELX|0|1000|1900|C 20181001|REM|0|100|300|C 20181001|REN|0|1500|2200|C 20181001|RENN|0|400|600|C 20181001|REPH|0|900|900|C 20181001|REPL|0|200|800|C 20181001|RES|900|29407|32807|C 20181001|RESI|0|1800|2400|C 20181001|RESN|0|100|100|C 20181001|RETA|0|400|500|C 20181001|REV|0|100|200|C 20181001|REVG|0|2060|2472|C 20181001|REXR|0|4900|7700|C 20181001|RF|100|237166|265228|C 20181001|RFIL|0|1300|1900|C 20181001|RFP|100|1700|9047|C 20181001|RFUN|0|100|100|C 20181001|RGA|0|0|100|C 20181001|RGEN|0|1700|2100|C 20181001|RGI|0|100|100|C 20181001|RGLD|0|1100|1200|C 20181001|RGLS|0|0|100|C 20181001|RGNX|0|1200|1500|C 20181001|RGR|0|400|1200|C 20181001|RGS|0|1100|1500|C 20181001|RGSE|0|100|100|C 20181001|RH|0|1100|2308|C 20181001|RHI|0|9678|13394|C 20181001|RHP|100|500|1012|C 20181001|RHT|0|7600|11700|C 20181001|RIBT|0|100|100|C 20181001|RICK|0|200|200|C 20181001|RIG|0|85152|132785|C 20181001|RIGL|0|17856|24756|C 20181001|RILY|0|200|300|C 20181001|RIO|0|12750|15550|C 20181001|RIOT|0|400|400|C 20181001|RJF|0|2630|3334|C 20181001|RJN|0|0|100|C 20181001|RL|0|2100|4400|C 20181001|RLGT|0|900|2100|C 20181001|RLGY|0|18830|25230|C 20181001|RLH|0|200|1100|C 20181001|RLI|0|400|600|C 20181001|RLJ|0|8866|14666|C 20181001|RM|0|400|800|C 20181001|RMAX|0|0|600|C 20181001|RMBS|0|2966|7466|C 20181001|RMD|0|1300|2900|C 20181001|RMED|0|0|1200|C 20181001|RMT|0|200|400|C 20181001|RMTI|0|500|500|C 20181001|RNET|0|200|800|C 20181001|RNG|0|3000|4500|C 20181001|RNN|0|300|400|C 20181001|RNP|0|100|300|C 20181001|RNR|0|500|600|C 20181001|RNST|0|1200|1500|C 20181001|RNWK|0|0|100|C 20181001|ROAD|0|0|100|C 20181001|ROCK|0|900|900|C 20181001|RODM|0|3300|3300|C 20181001|ROG|0|200|300|C 20181001|ROIC|0|12274|16774|C 20181001|ROK|0|1700|1800|C 20181001|ROKU|0|13058|15958|C 20181001|ROL|0|1800|4310|C 20181001|ROP|0|1600|2100|C 20181001|ROSE|0|200|400|C 20181001|ROST|0|6267|10717|C 20181001|ROYT|0|900|1000|C 20181001|RP|100|9200|13800|C 20181001|RPAI|200|30221|34064|C 20181001|RPD|0|900|1500|C 20181001|RPM|0|2300|5200|C 20181001|RPT|0|2727|3127|C 20181001|RQI|0|2300|2500|C 20181001|RRC|0|26542|43097|C 20181001|RRD|0|2880|4380|C 20181001|RRGB|0|500|1300|C 20181001|RRR|0|2400|4459|C 20181001|RRTS|0|100|2800|C 20181001|RS|0|1502|2608|C 20181001|RSG|0|2734|4700|C 20181001|RSP|100|3811|5011|C 20181001|RST|0|1100|1700|C 20181001|RSX|0|71465|90265|C 20181001|RSYS|0|1117|1517|C 20181001|RTEC|0|2700|3900|C 20181001|RTIX|0|2000|2800|C 20181001|RTN|0|1500|3020|C 20181001|RTRX|0|400|500|C 20181001|RUBI|0|700|1800|C 20181001|RUBY|0|731|831|C 20181001|RUN|0|28625|32425|C 20181001|RUSHA|0|800|2300|C 20181001|RUSL|0|0|400|C 20181001|RUSS|0|3400|3400|C 20181001|RUTH|0|800|2100|C 20181001|RVLT|0|0|100|C 20181001|RVNC|0|150|650|C 20181001|RVT|0|900|1000|C 20181001|RWM|0|2900|7400|C 20181001|RWR|0|4100|4400|C 20181001|RWT|0|6800|7800|C 20181001|RXN|400|4045|5445|C 20181001|RY|900|4200|15930|C 20181001|RYAAY|100|1500|5900|C 20181001|RYAM|0|3944|4484|C 20181001|RYB|0|200|200|C 20181001|RYI|0|989|2589|C 20181001|RYN|100|3200|5078|C 20181001|RYTM|0|0|132|C 20181001|RZV|0|0|300|C 20181001|S|100|113696|142089|C 20181001|SA|100|2642|8197|C 20181001|SABR|0|6989|8724|C 20181001|SAEX|0|500|500|C 20181001|SAFE|0|0|100|C 20181001|SAFM|0|700|1100|C 20181001|SAFT|0|500|500|C 20181001|SAGE|0|300|800|C 20181001|SAH|0|2000|3200|C 20181001|SAIA|0|200|200|C 20181001|SAIC|0|100|500|C 20181001|SAIL|0|1600|2200|C 20181001|SALM|0|100|400|C 20181001|SALT|0|1700|5635|C 20181001|SAM|0|0|100|C 20181001|SAN|0|71318|74418|C 20181001|SAND|0|8597|10197|C 20181001|SANM|0|1600|5378|C 20181001|SAP|0|600|1200|C 20181001|SASR|0|100|293|C 20181001|SATS|0|300|600|C 20181001|SAVE|0|2800|3429|C 20181001|SB|0|2812|4112|C 20181001|SBAC|0|644|844|C 20181001|SBBP|0|600|3058|C 20181001|SBBX|0|300|1000|C 20181001|SBCF|0|820|820|C 20181001|SBGI|0|14200|16000|C 20181001|SBGL|0|26131|30049|C 20181001|SBH|0|13700|15201|C 20181001|SBLK|0|3752|5352|C 20181001|SBNY|0|401|701|C 20181001|SBPH|0|0|100|C 20181001|SBRA|0|17150|20533|C 20181001|SBS|0|3000|6670|C 20181001|SBSI|0|500|600|C 20181001|SBT|0|1400|2400|C 20181001|SBUX|0|51268|76484|C 20181001|SC|0|15435|18327|C 20181001|SCCO|0|4958|6392|C 20181001|SCD|0|0|100|C 20181001|SCE PRK|0|100|100|C 20181001|SCG|0|2800|4900|C 20181001|SCHA|0|200|200|C 20181001|SCHB|0|5000|6800|C 20181001|SCHD|0|1554|1554|C 20181001|SCHE|0|758|758|C 20181001|SCHF|0|5251|5251|C 20181001|SCHG|0|250|650|C 20181001|SCHH|0|22307|27576|C 20181001|SCHL|0|1546|1746|C 20181001|SCHM|0|442|442|C 20181001|SCHN|0|2400|4000|C 20181001|SCHO|0|2398|2698|C 20181001|SCHP|0|1700|2400|C 20181001|SCHR|0|4300|4300|C 20181001|SCHV|0|1521|3321|C 20181001|SCHW|0|20600|39711|C 20181001|SCHX|0|11300|14200|C 20181001|SCHZ|0|600|3264|C 20181001|SCI|0|4181|5110|C 20181001|SCIF|0|200|200|C 20181001|SCL|0|0|100|C 20181001|SCM|0|100|100|C 20181001|SCO|0|61748|76748|C 20181001|SCOR|0|774|974|C 20181001|SCPH|0|100|200|C 20181001|SCS|0|9518|22318|C 20181001|SCSC|0|200|1000|C 20181001|SCVL|0|400|400|C 20181001|SCYX|0|100|1023|C 20181001|SCZ|0|6900|7300|C 20181001|SD|0|0|100|C 20181001|SDIV|0|200|200|C 20181001|SDLP|0|1100|1100|C 20181001|SDOW|0|60936|78373|C 20181001|SDRL|0|500|10200|C 20181001|SDS|0|12813|13413|C 20181001|SDY|0|200|700|C 20181001|SE|0|5505|7505|C 20181001|SEAC|0|0|500|C 20181001|SEAS|0|4814|7314|C 20181001|SEB|0|1|1|C 20181001|SECO|0|900|1100|C 20181001|SEDG|0|5514|7814|C 20181001|SEE|200|5673|14864|C 20181001|SEED|0|300|300|C 20181001|SEIC|0|905|1695|C 20181001|SELB|0|300|500|C 20181001|SEM|0|1300|5800|C 20181001|SEMG|0|3015|4785|C 20181001|SEND|0|200|1600|C 20181001|SENEA|0|300|300|C 20181001|SENS|0|10591|14529|C 20181001|SEP|0|900|2300|C 20181001|SERV|0|8786|14486|C 20181001|SESN|0|200|500|C 20181001|SF|0|300|700|C 20181001|SFB|0|200|200|C 20181001|SFBS|0|300|700|C 20181001|SFIX|0|8272|11799|C 20181001|SFL|0|34999|46397|C 20181001|SFLY|0|2200|3200|C 20181001|SFM|0|20540|42740|C 20181001|SFNC|0|3500|6051|C 20181001|SFS|0|3500|9132|C 20181001|SFUN|0|2853|5216|C 20181001|SGC|0|0|100|C 20181001|SGDJ|0|0|2400|C 20181001|SGEN|100|800|1000|C 20181001|SGH|0|600|800|C 20181001|SGMO|0|9700|18700|C 20181001|SGMS|0|7140|9740|C 20181001|SGOL|0|800|800|C 20181001|SGRY|0|5328|6628|C 20181001|SGU|100|200|300|C 20181001|SGYP|0|21971|26976|C 20181001|SH|0|85421|108881|C 20181001|SHAK|0|1000|1400|C 20181001|SHEN|0|900|1600|C 20181001|SHG|0|600|600|C 20181001|SHLD|0|300|1300|C 20181001|SHLO|0|0|1000|C 20181001|SHLX|0|4165|6546|C 20181001|SHM|0|0|300|C 20181001|SHO|100|14859|20359|C 20181001|SHOO|0|2583|5234|C 20181001|SHOP|0|300|1556|C 20181001|SHOS|0|0|100|C 20181001|SHPG|0|1400|1900|C 20181001|SHSP|0|100|100|C 20181001|SHV|0|10974|13374|C 20181001|SHW|0|900|2200|C 20181001|SHY|0|9026|13088|C 20181001|SHYG|0|1400|1400|C 20181001|SID|0|18288|31788|C 20181001|SIEN|0|1176|1276|C 20181001|SIFI|0|100|300|C 20181001|SIG|0|2600|3200|C 20181001|SIGA|0|2200|2500|C 20181001|SIGI|0|1100|1200|C 20181001|SILC|0|100|100|C 20181001|SIMO|0|1400|6600|C 20181001|SINA|0|800|1000|C 20181001|SIR|0|1700|1900|C 20181001|SIRI|0|462009|555913|C 20181001|SITE|0|2550|3250|C 20181001|SIVB|0|238|538|C 20181001|SIVR|0|1400|1400|C 20181001|SIX|100|1300|2541|C 20181001|SIZE|0|400|400|C 20181001|SJI|0|3000|3500|C 20181001|SJM|0|2900|4553|C 20181001|SJNK|0|4559|11822|C 20181001|SJR|2748|5552|9052|C 20181001|SJT|0|100|200|C 20181001|SKM|0|2854|3254|C 20181001|SKOR|0|0|100|C 20181001|SKT|0|8299|8999|C 20181001|SKX|0|28800|31300|C 20181001|SKY|0|300|530|C 20181001|SKYS|0|0|1000|C 20181001|SKYW|0|400|400|C 20181001|SKYY|0|1700|1700|C 20181001|SLAB|0|900|1200|C 20181001|SLB|0|38995|85221|C 20181001|SLCA|200|6495|8995|C 20181001|SLCT|0|0|500|C 20181001|SLDB|0|700|1000|C 20181001|SLF|300|6407|7307|C 20181001|SLG|0|800|1900|C 20181001|SLG PRI|0|152|152|C 20181001|SLGN|600|4300|7431|C 20181001|SLM|0|20542|23503|C 20181001|SLP|100|200|400|C 20181001|SLQD|0|0|800|C 20181001|SLRC|0|1000|1300|C 20181001|SLS|0|0|700|C 20181001|SLV|0|619152|682814|C 20181001|SLYV|0|200|400|C 20181001|SM|200|23100|26866|C 20181001|SMAR|0|900|1000|C 20181001|SMBK|0|0|100|C 20181001|SMFG|0|8696|9399|C 20181001|SMG|0|600|1000|C 20181001|SMH|0|10150|12450|C 20181001|SMI|0|3600|3900|C 20181001|SMLP|0|0|100|C 20181001|SMM|0|0|167|C 20181001|SMMU|0|0|200|C 20181001|SMP|0|0|300|C 20181001|SMPL|0|800|2500|C 20181001|SMRT|0|100|100|C 20181001|SMTA|0|100|500|C 20181001|SMTC|0|1800|2300|C 20181001|SN|0|40419|43682|C 20181001|SNA|0|800|900|C 20181001|SNAP|13238|110593|189367|C 20181001|SNBR|0|800|1600|C 20181001|SND|0|5300|6900|C 20181001|SNDR|0|1000|1800|C 20181001|SNDX|0|236|1136|C 20181001|SNE|0|1900|5195|C 20181001|SNFCA|0|100|200|C 20181001|SNH|600|12190|17098|C 20181001|SNHY|0|200|600|C 20181001|SNLN|0|100|500|C 20181001|SNMX|0|3335|6335|C 20181001|SNN|0|4029|7529|C 20181001|SNPS|0|1500|2500|C 20181001|SNR|0|5916|8359|C 20181001|SNSS|0|200|300|C 20181001|SNV|0|11700|25149|C 20181001|SNX|0|1000|1300|C 20181001|SNY|300|9000|12300|C 20181001|SO|0|25183|42934|C 20181001|SODA|0|300|1233|C 20181001|SOGO|0|4027|4800|C 20181001|SOHO|0|0|178|C 20181001|SOHU|0|1700|1900|C 20181001|SOI|0|1100|1800|C 20181001|SOJC|0|0|100|C 20181001|SON|0|2570|3699|C 20181001|SONA|0|200|638|C 20181001|SONC|0|5100|8850|C 20181001|SONO|0|1300|6034|C 20181001|SORL|0|100|100|C 20181001|SOXL|0|336|2636|C 20181001|SOXS|0|32779|75602|C 20181001|SOXX|0|4029|4279|C 20181001|SOYB|0|0|100|C 20181001|SP|0|100|535|C 20181001|SPAB|0|100|300|C 20181001|SPAR|0|600|2147|C 20181001|SPB|0|1100|1600|C 20181001|SPCB|0|100|300|C 20181001|SPDW|0|330|830|C 20181001|SPEM|0|100|100|C 20181001|SPEX|0|100|100|C 20181001|SPG|0|1600|2104|C 20181001|SPGI|0|1300|1417|C 20181001|SPH|0|100|100|C 20181001|SPHD|0|2100|2900|C 20181001|SPHS|0|200|200|C 20181001|SPKE|0|500|800|C 20181001|SPLB|0|100|800|C 20181001|SPLK|0|8928|12252|C 20181001|SPLV|100|4122|13742|C 20181001|SPMO|0|100|100|C 20181001|SPN|1222|34158|48124|C 20181001|SPNE|0|0|100|C 20181001|SPNS|0|200|400|C 20181001|SPOK|0|200|200|C 20181001|SPOT|0|1361|3085|C 20181001|SPPI|100|3800|4800|C 20181001|SPR|0|3700|5600|C 20181001|SPRO|0|300|300|C 20181001|SPRT|0|0|100|C 20181001|SPSB|0|300|400|C 20181001|SPSC|0|200|400|C 20181001|SPTM|0|4900|6100|C 20181001|SPTN|0|500|1300|C 20181001|SPWH|0|500|1800|C 20181001|SPWR|0|15642|17664|C 20181001|SPXC|0|1410|1910|C 20181001|SPXL|0|4100|6100|C 20181001|SPXS|0|10809|13401|C 20181001|SPXU|0|17253|19253|C 20181001|SPY|0|22026|67184|C 20181001|SPYG|0|5394|5394|C 20181001|SPYV|0|100|100|C 20181001|SQ|0|8200|31520|C 20181001|SQBG|0|600|800|C 20181001|SQM|0|700|700|C 20181001|SQNS|0|200|200|C 20181001|SQQQ|0|124885|215069|C 20181001|SR|0|700|1400|C 20181001|SRC|0|33527|42635|C 20181001|SRCE|0|200|200|C 20181001|SRCI|0|28210|30110|C 20181001|SRCL|0|2205|2605|C 20181001|SRDX|0|0|200|C 20181001|SRE|0|6400|7900|C 20181001|SREV|0|300|2500|C 20181001|SRG|0|600|900|C 20181001|SRI|0|100|400|C 20181001|SRLN|0|1200|5700|C 20181001|SRLP|0|100|100|C 20181001|SRNE|0|57401|69389|C 20181001|SRPT|0|3900|6200|C 20181001|SRRA|0|400|900|C 20181001|SRS|0|400|400|C 20181001|SRTY|0|30480|67586|C 20181001|SSB|0|944|1144|C 20181001|SSC|0|2100|2600|C 20181001|SSD|0|400|800|C 20181001|SSI|0|300|300|C 20181001|SSKN|0|200|200|C 20181001|SSL|0|1900|2600|C 20181001|SSNC|0|3100|3600|C 20181001|SSO|0|1500|1700|C 20181001|SSP|0|1897|2398|C 20181001|SSRM|0|9300|10249|C 20181001|SSTI|0|500|600|C 20181001|SSTK|0|1100|1300|C 20181001|SSW|0|6800|8502|C 20181001|SSW PRI|0|0|200|C 20181001|SSYS|0|200|1100|C 20181001|ST|0|1400|1900|C 20181001|STAA|0|2700|4000|C 20181001|STAG|0|21347|24828|C 20181001|STAR|0|6200|6400|C 20181001|STAY|0|6950|15880|C 20181001|STBA|0|100|100|C 20181001|STBZ|0|100|200|C 20181001|STC|0|300|300|C 20181001|STE|0|1729|2129|C 20181001|STG|0|0|100|C 20181001|STI|0|16084|38923|C 20181001|STIP|0|100|100|C 20181001|STK|0|0|200|C 20181001|STKL|0|1200|3700|C 20181001|STL|100|32348|38279|C 20181001|STLD|0|1811|2511|C 20181001|STM|200|8900|21100|C 20181001|STML|0|1100|3900|C 20181001|STMP|0|1100|1800|C 20181001|STN|100|200|200|C 20181001|STNG|0|6900|8900|C 20181001|STOR|0|24964|29778|C 20181001|STOT|0|0|100|C 20181001|STRA|0|200|400|C 20181001|STRL|0|100|1200|C 20181001|STRO|0|0|200|C 20181001|STRT|0|0|200|C 20181001|STT|0|36188|53436|C 20181001|STT PRE|0|0|100|C 20181001|STT PRG|0|100|100|C 20181001|STWD|0|23590|30790|C 20181001|STX|0|10779|25879|C 20181001|STXB|0|127|127|C 20181001|STZ|0|1600|4800|C 20181001|SU|20120|113616|138366|C 20181001|SUB|0|1500|1500|C 20181001|SUI|0|600|700|C 20181001|SUM|0|16597|36653|C 20181001|SUN|0|5700|7500|C 20181001|SUP|0|1400|2600|C 20181001|SUPN|100|6418|9118|C 20181001|SUPV|0|2200|2500|C 20181001|SURF|0|400|500|C 20181001|SUSB|0|0|100|C 20181001|SVM|1500|2400|2600|C 20181001|SVRA|0|1100|4200|C 20181001|SVU|200|3500|9900|C 20181001|SVVC|0|0|300|C 20181001|SVXY|0|24828|41119|C 20181001|SWCH|0|7609|11787|C 20181001|SWIR|100|1600|3100|C 20181001|SWK|0|3200|3700|C 20181001|SWKS|0|4556|5756|C 20181001|SWM|0|200|714|C 20181001|SWN|1100|228804|246706|C 20181001|SWX|0|0|500|C 20181001|SXC|0|1456|1756|C 20181001|SXCP|0|0|400|C 20181001|SXI|0|100|300|C 20181001|SXT|0|300|300|C 20181001|SYBT|0|200|200|C 20181001|SYBX|0|1031|1231|C 20181001|SYF|0|25582|60506|C 20181001|SYK|0|1900|2700|C 20181001|SYKE|0|1189|1189|C 20181001|SYMC|0|25950|32850|C 20181001|SYN|0|300|600|C 20181001|SYNA|0|1000|2500|C 20181001|SYNC|0|300|1800|C 20181001|SYNH|0|2900|4600|C 20181001|SYNT|0|3792|6492|C 20181001|SYRS|0|0|221|C 20181001|SYX|0|601|1101|C 20181001|SYY|100|9482|14281|C 20181001|SZC|0|100|200|C 20181001|T|0|62519|156343|C 20181001|TA|0|2650|3050|C 20181001|TACO|0|4400|5200|C 20181001|TAHO|100|84671|107571|C 20181001|TAL|0|5666|9484|C 20181001|TALO|0|0|600|C 20181001|TANH|0|1100|2700|C 20181001|TANNL|0|100|100|C 20181001|TAP|0|7060|8344|C 20181001|TAST|0|1764|13521|C 20181001|TAT|0|0|100|C 20181001|TATT|0|100|100|C 20181001|TBBK|0|2126|2226|C 20181001|TBF|0|4595|5195|C 20181001|TBI|0|5300|6700|C 20181001|TBIO|0|900|900|C 20181001|TBK|0|3400|3800|C 20181001|TBPH|0|100|700|C 20181001|TBT|0|6086|11084|C 20181001|TCBI|0|900|1500|C 20181001|TCBK|0|1000|1000|C 20181001|TCDA|0|200|300|C 20181001|TCF|0|11200|18719|C 20181001|TCI|0|100|100|C 20181001|TCMD|0|900|1400|C 20181001|TCO|0|2100|2300|C 20181001|TCON|0|0|600|C 20181001|TCP|0|100|200|C 20181001|TCPC|0|1000|2100|C 20181001|TCS|0|1642|3642|C 20181001|TCX|0|200|200|C 20181001|TD|1700|6234|12529|C 20181001|TDA|0|130|130|C 20181001|TDC|0|1200|3200|C 20181001|TDF|0|0|200|C 20181001|TDG|0|200|500|C 20181001|TDOC|0|2200|2919|C 20181001|TDS|0|1303|3603|C 20181001|TDW|0|600|1000|C 20181001|TDY|0|100|200|C 20181001|TEAM|0|1000|3140|C 20181001|TECD|0|1500|1900|C 20181001|TECH|0|900|1200|C 20181001|TECK|800|26504|39079|C 20181001|TEF|0|33419|40319|C 20181001|TEI|0|300|600|C 20181001|TEL|0|6201|8001|C 20181001|TELL|0|12614|13514|C 20181001|TEN|0|1600|2300|C 20181001|TENB|0|2700|3500|C 20181001|TEO|0|300|300|C 20181001|TER|0|4100|5464|C 20181001|TERP|0|4432|7832|C 20181001|TEUM|0|3100|3400|C 20181001|TEVA|0|71227|103032|C 20181001|TEX|0|3365|3765|C 20181001|TFI|0|100|100|C 20181001|TFSL|0|411|811|C 20181001|TFX|0|500|500|C 20181001|TG|0|1000|1800|C 20181001|TGA|600|2900|2900|C 20181001|TGE|0|3800|5000|C 20181001|TGH|0|6100|8523|C 20181001|TGI|0|1300|7200|C 20181001|TGNA|0|10964|17864|C 20181001|TGP|0|2055|11555|C 20181001|TGS|0|200|200|C 20181001|TGT|0|14203|27753|C 20181001|TGTX|0|8175|12781|C 20181001|THC|0|4726|7226|C 20181001|THD|0|100|100|C 20181001|THG|0|200|300|C 20181001|THO|0|4018|5218|C 20181001|THQ|0|0|900|C 20181001|THR|0|0|119|C 20181001|THRM|0|2100|3074|C 20181001|THS|0|1863|2463|C 20181001|THW|0|200|400|C 20181001|TI|0|1000|1400|C 20181001|TIER|0|700|1609|C 20181001|TIF|0|4469|7169|C 20181001|TILE|0|1300|3600|C 20181001|TIP|0|36162|39495|C 20181001|TIPT|0|100|300|C 20181001|TIS|0|100|200|C 20181001|TISI|0|1510|3910|C 20181001|TITN|0|500|3000|C 20181001|TIVO|0|3705|8714|C 20181001|TJX|0|12785|17242|C 20181001|TK|0|6300|7400|C 20181001|TKC|0|4700|20800|C 20181001|TKR|0|1900|5000|C 20181001|TLGT|0|1800|2100|C 20181001|TLH|0|6100|6100|C 20181001|TLK|0|1400|2985|C 20181001|TLND|0|200|200|C 20181001|TLP|0|0|100|C 20181001|TLRD|0|3000|3700|C 20181001|TLRY|0|5419|6519|C 20181001|TLT|0|67748|102978|C 20181001|TLYS|0|1600|2800|C 20181001|TM|0|1000|1000|C 20181001|TMF|0|15711|20465|C 20181001|TMHC|100|5700|9139|C 20181001|TMK|0|1201|1501|C 20181001|TMO|0|1100|2000|C 20181001|TMST|0|500|1600|C 20181001|TMUS|0|15000|30057|C 20181001|TMV|0|15577|27137|C 20181001|TNA|0|3500|5200|C 20181001|TNAV|0|100|200|C 20181001|TNC|0|138|238|C 20181001|TNDM|200|5525|12525|C 20181001|TNET|0|1500|2300|C 20181001|TNK|0|3900|5600|C 20181001|TNP|0|500|1200|C 20181001|TNXP|0|100|100|C 20181001|TOCA|0|200|400|C 20181001|TOL|0|15891|31891|C 20181001|TOO|0|1700|1800|C 20181001|TOO PRB|0|100|100|C 20181001|TOPS|0|100|100|C 20181001|TORC|0|0|604|C 20181001|TOT|0|6950|19550|C 20181001|TOTL|0|200|700|C 20181001|TOUR|0|800|2348|C 20181001|TOWN|0|800|1400|C 20181001|TOWR|0|900|1300|C 20181001|TPB|0|0|400|C 20181001|TPC|0|1300|3952|C 20181001|TPH|0|52321|55157|C 20181001|TPIC|0|200|400|C 20181001|TPIV|0|1100|1600|C 20181001|TPR|0|20434|35586|C 20181001|TPRE|0|9400|11787|C 20181001|TPVG|0|200|701|C 20181001|TPX|0|1258|5209|C 20181001|TQQQ|0|7600|10400|C 20181001|TR|0|200|1861|C 20181001|TRC|0|100|100|C 20181001|TRCO|0|6500|19018|C 20181001|TREC|0|400|500|C 20181001|TREE|0|400|500|C 20181001|TREX|0|1830|3230|C 20181001|TRGP|200|7651|12635|C 20181001|TRHC|0|1859|2659|C 20181001|TRI|5400|45601|73545|C 20181001|TRIL|0|200|1650|C 20181001|TRIP|0|7600|16677|C 20181001|TRMB|0|4100|6233|C 20181001|TRMK|0|800|1100|C 20181001|TRN|0|4700|7900|C 20181001|TRNC|0|1721|2021|C 20181001|TRNO|0|100|400|C 20181001|TRNS|0|200|200|C 20181001|TROV|0|400|400|C 20181001|TROW|0|1500|2718|C 20181001|TROX|0|5500|8035|C 20181001|TRP|700|4484|6584|C 20181001|TRPX|0|0|296|C 20181001|TRQ|3600|41560|58260|C 20181001|TRS|0|600|1100|C 20181001|TRST|0|2100|4700|C 20181001|TRTN|100|10208|11239|C 20181001|TRTX|0|100|300|C 20181001|TRU|0|1100|1500|C 20181001|TRUE|200|2400|4500|C 20181001|TRUP|100|3500|4400|C 20181001|TRV|0|8265|12165|C 20181001|TRVG|0|4357|5957|C 20181001|TRVN|0|14529|18729|C 20181001|TRXC|1500|11010|16705|C 20181001|TS|0|9300|34665|C 20181001|TSC|0|2500|2900|C 20181001|TSCO|0|4500|8450|C 20181001|TSE|0|1621|1821|C 20181001|TSEM|0|600|1600|C 20181001|TSG|500|10291|18666|C 20181001|TSLA|9422|34822|53022|C 20181001|TSLX|0|3044|4633|C 20181001|TSM|0|13060|48406|C 20181001|TSN|0|1900|8735|C 20181001|TSQ|0|300|900|C 20181001|TSRO|0|0|100|C 20181001|TSS|0|3800|7000|C 20181001|TSU|300|18576|20476|C 20181001|TTC|0|200|400|C 20181001|TTD|0|1295|7695|C 20181001|TTEC|0|800|1500|C 20181001|TTEK|0|1200|2500|C 20181001|TTGT|0|500|2100|C 20181001|TTI|0|2100|4100|C 20181001|TTM|0|9294|14397|C 20181001|TTMI|0|11908|13508|C 20181001|TTNP|0|300|1600|C 20181001|TTOO|0|1700|3400|C 20181001|TTP|0|0|400|C 20181001|TTPH|0|4900|6100|C 20181001|TTS|0|2700|6244|C 20181001|TTT|0|500|1200|C 20181001|TTWO|0|1714|3044|C 20181001|TU|1100|6432|7832|C 20181001|TUES|0|200|1700|C 20181001|TUP|0|1600|3400|C 20181001|TUR|0|1300|2000|C 20181001|TUSK|0|813|1213|C 20181001|TV|900|11900|30723|C 20181001|TVIX|0|15600|20400|C 20181001|TVPT|0|8594|10694|C 20181001|TVTY|0|5404|9154|C 20181001|TWI|0|2495|3243|C 20181001|TWIN|0|0|100|C 20181001|TWLO|0|2955|4355|C 20181001|TWM|0|4692|18409|C 20181001|TWNK|400|6928|9486|C 20181001|TWO|0|11208|19311|C 20181001|TWOU|0|300|800|C 20181001|TWTR|0|45143|109536|C 20181001|TX|0|900|1300|C 20181001|TXMD|500|21718|25195|C 20181001|TXN|0|16290|20759|C 20181001|TXRH|0|3383|4483|C 20181001|TXT|0|5537|12637|C 20181001|TY|0|200|700|C 20181001|TYG|0|0|400|C 20181001|TYL|0|500|700|C 20181001|TYPE|0|300|2600|C 20181001|TZA|0|89789|105217|C 20181001|TZOO|0|100|300|C 20181001|UA|0|71068|83337|C 20181001|UAA|0|52025|63908|C 20181001|UAL|0|11111|14652|C 20181001|UAMY|0|0|100|C 20181001|UAN|0|800|800|C 20181001|UAVS|0|0|200|C 20181001|UBA|0|200|500|C 20181001|UBCP|0|100|100|C 20181001|UBFO|0|100|300|C 20181001|UBNK|0|200|1000|C 20181001|UBNT|0|772|1172|C 20181001|UBS|0|14681|28163|C 20181001|UBSH|0|400|1100|C 20181001|UBSI|0|900|1400|C 20181001|UBT|0|0|600|C 20181001|UBX|0|200|200|C 20181001|UCBI|0|2600|2600|C 20181001|UCFC|0|100|100|C 20181001|UCO|0|37340|66610|C 20181001|UCTT|0|4305|5205|C 20181001|UDR|0|22678|24978|C 20181001|UE|0|1600|1700|C 20181001|UEC|0|17084|50834|C 20181001|UEIC|0|0|300|C 20181001|UEPS|300|2800|4100|C 20181001|UFCS|0|300|400|C 20181001|UFI|0|0|100|C 20181001|UFPI|0|900|1200|C 20181001|UFS|700|3348|3948|C 20181001|UG|0|200|500|C 20181001|UGA|0|0|200|C 20181001|UGAZ|0|6300|12800|C 20181001|UGI|0|1000|1300|C 20181001|UGLD|0|400|1102|C 20181001|UGP|900|9112|11626|C 20181001|UHS|0|4464|6164|C 20181001|UHT|0|100|100|C 20181001|UIHC|0|800|800|C 20181001|UIS|0|9093|20448|C 20181001|UL|100|5300|7000|C 20181001|ULBI|0|200|200|C 20181001|ULH|0|200|500|C 20181001|ULTA|0|3000|4993|C 20181001|ULTI|0|500|600|C 20181001|UMBF|0|600|750|C 20181001|UMC|0|2850|5065|C 20181001|UMH|0|0|300|C 20181001|UMPQ|0|8054|12854|C 20181001|UMRX|0|600|1100|C 20181001|UN|300|3100|4400|C 20181001|UNAM|0|0|292|C 20181001|UNF|0|300|600|C 20181001|UNFI|100|1700|6300|C 20181001|UNG|0|83972|99678|C 20181001|UNH|0|7265|11820|C 20181001|UNIT|0|12409|13809|C 20181001|UNM|0|3269|6669|C 20181001|UNMA|0|154|154|C 20181001|UNP|0|6100|10700|C 20181001|UNT|0|900|1000|C 20181001|UNVR|0|700|2108|C 20181001|UPL|0|26558|31058|C 20181001|UPLD|0|100|400|C 20181001|UPRO|0|6400|6400|C 20181001|UPS|0|5720|10420|C 20181001|UQM|0|100|100|C 20181001|URBN|0|4768|14016|C 20181001|URE|0|100|100|C 20181001|URG|0|1800|1800|C 20181001|URGN|0|0|100|C 20181001|URI|0|2500|6000|C 20181001|URTY|0|0|600|C 20181001|USA|0|6000|6800|C 20181001|USAC|0|300|300|C 20181001|USAI|0|0|100|C 20181001|USAK|0|600|900|C 20181001|USAP|0|100|600|C 20181001|USAS|200|200|200|C 20181001|USAT|221|4765|9171|C 20181001|USAU|0|100|100|C 20181001|USB|1400|42155|45855|C 20181001|USB PRO|0|0|100|C 20181001|USB PRP|0|300|1200|C 20181001|USCI|0|200|300|C 20181001|USCR|0|784|1084|C 20181001|USDP|0|100|100|C 20181001|USFD|300|4390|8890|C 20181001|USFR|0|4900|5000|C 20181001|USG|0|3100|3500|C 20181001|USHY|0|0|100|C 20181001|USIG|0|0|300|C 20181001|USLV|0|68143|76943|C 20181001|USM|0|0|200|C 20181001|USMV|0|1071|2571|C 20181001|USNA|100|300|300|C 20181001|USO|0|1301765|1552390|C 20181001|USOD|0|3900|3900|C 20181001|USOU|0|511|811|C 20181001|USPH|0|0|1000|C 20181001|USX|0|800|1200|C 20181001|UTF|0|500|900|C 20181001|UTG|0|400|600|C 20181001|UTHR|0|1507|2207|C 20181001|UTL|0|0|200|C 20181001|UTMD|100|400|500|C 20181001|UTX|0|11858|24903|C 20181001|UUP|0|300|3100|C 20181001|UUU|0|100|200|C 20181001|UUUU|0|8203|9753|C 20181001|UVE|0|800|2000|C 20181001|UVSP|0|800|2000|C 20181001|UVV|0|0|300|C 20181001|UVXY|0|85137|138137|C 20181001|UWM|0|100|100|C 20181001|UWT|0|8400|14200|C 20181001|UXIN|0|1900|2000|C 20181001|V|0|15600|30240|C 20181001|VAC|0|1400|2800|C 20181001|VALE|0|102209|140517|C 20181001|VAR|0|900|1000|C 20181001|VAW|0|900|900|C 20181001|VB|0|500|600|C 20181001|VBIV|0|789|1189|C 20181001|VBK|0|300|300|C 20181001|VBLT|0|2800|3100|C 20181001|VBND|0|0|100|C 20181001|VBR|0|500|500|C 20181001|VBTX|0|300|600|C 20181001|VC|0|1700|2100|C 20181001|VCEL|200|2905|4505|C 20181001|VCIT|0|1400|4000|C 20181001|VCLT|0|300|800|C 20181001|VCR|0|0|100|C 20181001|VCRA|0|700|2800|C 20181001|VCSH|0|1500|4700|C 20181001|VCYT|0|1800|2908|C 20181001|VDE|0|0|100|C 20181001|VEA|0|61710|77368|C 20181001|VEC|0|100|400|C 20181001|VECO|0|2000|3600|C 20181001|VEDL|0|10346|15246|C 20181001|VEEV|0|1700|4300|C 20181001|VEON|0|10206|36568|C 20181001|VER|600|159171|211521|C 20181001|VERI|0|800|2100|C 20181001|VERU|0|0|800|C 20181001|VET|0|209|909|C 20181001|VEU|0|13182|16282|C 20181001|VFC|0|3800|6400|C 20181001|VFH|0|9300|10600|C 20181001|VFL|0|100|100|C 20181001|VFMF|0|0|100|C 20181001|VG|100|20057|35056|C 20181001|VGIT|0|200|500|C 20181001|VGK|0|11942|16740|C 20181001|VGLT|0|300|600|C 20181001|VGR|0|7435|13050|C 20181001|VGSH|0|0|4500|C 20181001|VGT|0|300|500|C 20181001|VHC|0|2608|3609|C 20181001|VHI|0|1500|5000|C 20181001|VHT|0|0|100|C 20181001|VIA|0|200|400|C 20181001|VIAB|100|22908|30243|C 20181001|VIAV|100|43633|51240|C 20181001|VICI|0|21435|22435|C 20181001|VICR|0|4700|6146|C 20181001|VIG|0|500|500|C 20181001|VIGI|0|100|200|C 20181001|VIIX|0|0|2798|C 20181001|VIOG|0|2200|2300|C 20181001|VIOO|0|500|900|C 20181001|VIOT|0|100|100|C 20181001|VIOV|0|1200|1200|C 20181001|VIPS|0|15862|25562|C 20181001|VIRC|0|100|400|C 20181001|VIRT|0|12135|22650|C 20181001|VISI|0|800|1200|C 20181001|VIV|1300|23129|33358|C 20181001|VIVE|0|1900|2600|C 20181001|VIVO|0|2035|2435|C 20181001|VIXY|0|30696|52689|C 20181001|VKI|0|600|700|C 20181001|VKQ|0|0|500|C 20181001|VKTX|0|11715|14292|C 20181001|VLO|0|8800|12000|C 20181001|VLRS|0|1884|3274|C 20181001|VLRX|0|0|447|C 20181001|VLUE|0|100|300|C 20181001|VLY|0|22502|26802|C 20181001|VMBS|0|1300|1400|C 20181001|VMC|0|1805|3305|C 20181001|VMI|0|900|900|C 20181001|VMIN|0|300|650|C 20181001|VMO|0|700|1100|C 20181001|VMOT|0|0|100|C 20181001|VMW|0|1100|2300|C 20181001|VNCE|0|100|200|C 20181001|VNDA|0|15361|31032|C 20181001|VNE|0|338|538|C 20181001|VNET|0|1200|1800|C 20181001|VNO|0|2809|3109|C 20181001|VNO PRL|0|12013|12113|C 20181001|VNOM|0|700|3619|C 20181001|VNQ|100|59738|88955|C 20181001|VNQI|0|292|292|C 20181001|VNTR|0|9100|12800|C 20181001|VO|0|1600|1600|C 20181001|VOD|0|43176|66501|C 20181001|VOE|0|100|100|C 20181001|VONE|0|400|400|C 20181001|VOO|0|200|600|C 20181001|VOOG|0|100|100|C 20181001|VOXX|0|100|610|C 20181001|VOYA|0|1529|2529|C 20181001|VPG|0|0|100|C 20181001|VPL|0|0|100|C 20181001|VPU|0|100|700|C 20181001|VPV|0|0|299|C 20181001|VR PRBCL|0|0|100|C 20181001|VRA|0|3350|5197|C 20181001|VRAY|0|9423|25023|C 20181001|VRCA|0|600|800|C 20181001|VREX|0|1000|1400|C 20181001|VRNS|0|800|1000|C 20181001|VRNT|0|3200|4700|C 20181001|VRP|0|0|100|C 20181001|VRS|0|500|1738|C 20181001|VRSK|0|1100|1700|C 20181001|VRSN|0|1400|2889|C 20181001|VRTS|0|800|800|C 20181001|VRTU|0|0|100|C 20181001|VRTV|0|600|1100|C 20181001|VRTX|0|1300|13372|C 20181001|VSAR|0|700|2100|C 20181001|VSAT|0|2593|2793|C 20181001|VSH|0|19300|42533|C 20181001|VSI|0|3700|9083|C 20181001|VSLR|0|1300|2200|C 20181001|VSM|0|1100|1300|C 20181001|VST|0|45195|76866|C 20181001|VSTM|2243|30597|35893|C 20181001|VSTO|0|1446|2760|C 20181001|VT|0|8100|9500|C 20181001|VTA|0|0|448|C 20181001|VTEB|0|100|600|C 20181001|VTGN|0|0|100|C 20181001|VTI|0|19656|22592|C 20181001|VTIP|0|700|1500|C 20181001|VTL|0|200|400|C 20181001|VTN|0|0|100|C 20181001|VTNR|0|900|2900|C 20181001|VTR|0|9000|11700|C 20181001|VTV|0|2500|2500|C 20181001|VUG|0|5800|6900|C 20181001|VUZI|0|500|800|C 20181001|VV|0|3540|3740|C 20181001|VVC|0|1200|1600|C 20181001|VVI|0|100|400|C 20181001|VVR|0|2895|3315|C 20181001|VVUS|0|500|500|C 20181001|VVV|0|25972|27772|C 20181001|VWO|0|415127|496963|C 20181001|VWOB|0|500|500|C 20181001|VXF|0|4050|4250|C 20181001|VXUS|0|1614|1614|C 20181001|VXX|0|276892|347728|C 20181001|VYGR|0|2100|2900|C 20181001|VYM|0|1800|2500|C 20181001|VZ|0|28824|52107|C 20181001|W|0|978|1478|C 20181001|WAB|0|5060|6805|C 20181001|WABC|0|600|600|C 20181001|WAFD|0|4800|8700|C 20181001|WAGE|0|1800|2200|C 20181001|WAIR|0|23039|48074|C 20181001|WAL|0|1000|3974|C 20181001|WAT|0|400|400|C 20181001|WATT|0|900|1371|C 20181001|WB|0|7174|8374|C 20181001|WBA|0|19440|26756|C 20181001|WBAI|0|100|100|C 20181001|WBC|0|400|1100|C 20181001|WBIF|0|0|100|C 20181001|WBIG|0|0|100|C 20181001|WBK|0|2300|2700|C 20181001|WBS|0|900|1700|C 20181001|WBT|0|7400|13202|C 20181001|WCC|0|2200|2400|C 20181001|WCG|0|1386|2933|C 20181001|WCN|200|400|842|C 20181001|WDAY|0|6160|7460|C 20181001|WDC|0|19881|28934|C 20181001|WDFC|100|100|400|C 20181001|WDR|0|3200|4900|C 20181001|WEB|0|4785|9167|C 20181001|WEC|0|7800|13400|C 20181001|WELL|200|8400|9516|C 20181001|WEN|200|29382|61633|C 20181001|WERN|0|4700|10558|C 20181001|WES|0|862|1681|C 20181001|WETF|0|9815|12315|C 20181001|WEX|0|900|1100|C 20181001|WFC|200|55036|96408|C 20181001|WFC PRY|0|300|300|C 20181001|WFT|0|70543|103244|C 20181001|WGO|0|2060|2760|C 20181001|WGP|0|1954|7168|C 20181001|WH|0|700|1100|C 20181001|WHD|0|600|1000|C 20181001|WHR|0|2228|3328|C 20181001|WIFI|0|500|1500|C 20181001|WIL|0|0|400|C 20181001|WIN|0|1500|2800|C 20181001|WING|0|4049|4049|C 20181001|WIRE|0|200|300|C 20181001|WIT|0|11973|18772|C 20181001|WIW|0|600|600|C 20181001|WIX|0|2100|3200|C 20181001|WK|0|2000|6330|C 20181001|WLFC|0|0|100|C 20181001|WLH|0|2600|9701|C 20181001|WLK|0|2435|3893|C 20181001|WLL|0|3600|6698|C 20181001|WLTW|0|1900|2000|C 20181001|WM|0|1602|5542|C 20181001|WMB|200|47991|88924|C 20181001|WMC|0|2600|5400|C 20181001|WMGI|0|5000|6800|C 20181001|WMIH|0|19033|50353|C 20181001|WMK|0|649|649|C 20181001|WMS|0|1900|3300|C 20181001|WMT|0|11365|34601|C 20181001|WNC|0|600|1700|C 20181001|WNS|0|200|200|C 20181001|WOOD|0|100|100|C 20181001|WOR|0|1000|1200|C 20181001|WOW|0|1442|2442|C 20181001|WP|0|1119|1366|C 20181001|WPC|0|200|200|C 20181001|WPG|0|36728|44416|C 20181001|WPM|1000|21605|26305|C 20181001|WPP|0|0|300|C 20181001|WPRT|400|5618|7118|C 20181001|WPX|200|53812|69067|C 20181001|WRB|0|203|403|C 20181001|WRB PRD|0|0|105|C 20181001|WRD|0|3100|10529|C 20181001|WRE|0|400|500|C 20181001|WRI|0|9900|28300|C 20181001|WRK|0|2702|5621|C 20181001|WRLD|0|100|100|C 20181001|WSBC|100|700|900|C 20181001|WSBF|0|351|451|C 20181001|WSC|0|8697|16397|C 20181001|WSFS|0|200|300|C 20181001|WSM|0|5978|9144|C 20181001|WSO|0|300|600|C 20181001|WSR|0|2116|2567|C 20181001|WST|0|1800|1800|C 20181001|WTFC|0|900|1200|C 20181001|WTI|0|44168|50167|C 20181001|WTIU|0|0|500|C 20181001|WTM|0|0|100|C 20181001|WTMF|0|0|1000|C 20181001|WTR|0|2600|3500|C 20181001|WTS|0|200|800|C 20181001|WTTR|0|4514|4614|C 20181001|WTW|0|1534|2434|C 20181001|WU|0|59530|72023|C 20181001|WUBA|0|3400|7200|C 20181001|WVE|0|400|500|C 20181001|WWD|0|600|1300|C 20181001|WWE|0|2500|3300|C 20181001|WWR|0|400|400|C 20181001|WWW|0|1500|3700|C 20181001|WY|0|12926|20676|C 20181001|WYND|0|1391|1934|C 20181001|WYNN|0|6100|10800|C 20181001|X|0|11981|56861|C 20181001|XAN|0|300|1400|C 20181001|XAR|0|100|100|C 20181001|XBI|300|19300|24175|C 20181001|XBIT|0|0|200|C 20181001|XEC|0|1541|1841|C 20181001|XEL|0|34288|44675|C 20181001|XELA|0|337|837|C 20181001|XENE|0|1200|1900|C 20181001|XENT|0|1800|3200|C 20181001|XES|0|10261|15761|C 20181001|XGTI|0|0|700|C 20181001|XHB|9998|25036|27245|C 20181001|XHR|0|3500|7600|C 20181001|XIN|0|400|800|C 20181001|XLB|6334|43998|72967|C 20181001|XLC|100|2790|11090|C 20181001|XLE|3183|46452|86141|C 20181001|XLF|331214|798705|984234|C 20181001|XLI|7252|50290|64764|C 20181001|XLK|50632|165541|183041|C 20181001|XLNX|0|2500|4067|C 20181001|XLP|6500|83072|106251|C 20181001|XLRE|0|38310|57965|C 20181001|XLRN|0|400|500|C 20181001|XLU|4568|97473|127180|C 20181001|XLV|6669|46411|54011|C 20181001|XLY|0|16677|48281|C 20181001|XME|9501|18601|31190|C 20181001|XNCR|0|2034|2234|C 20181001|XNET|0|900|1000|C 20181001|XOG|400|6090|9109|C 20181001|XOM|0|38256|60556|C 20181001|XOMA|0|900|1000|C 20181001|XON|0|9300|14600|C 20181001|XONE|0|100|300|C 20181001|XOP|34910|109645|154109|C 20181001|XOXO|0|800|1500|C 20181001|XPER|0|3145|6745|C 20181001|XPH|0|100|300|C 20181001|XPO|0|1959|2559|C 20181001|XRAY|0|7424|15924|C 20181001|XRF|0|300|300|C 20181001|XRM|0|0|4100|C 20181001|XRT|10170|74897|93096|C 20181001|XRX|0|23923|28129|C 20181001|XXII|0|19105|21381|C 20181001|XYF|0|300|500|C 20181001|XYL|0|3100|4400|C 20181001|Y|0|118|318|C 20181001|YANG|0|1300|4800|C 20181001|YECO|0|100|200|C 20181001|YELP|0|5167|7967|C 20181001|YEXT|0|900|1900|C 20181001|YI|0|0|200|C 20181001|YIN|0|0|100|C 20181001|YINN|0|9100|14400|C 20181001|YMAB|0|410|510|C 20181001|YNDX|0|7043|25502|C 20181001|YPF|0|4085|6649|C 20181001|YRCW|0|3900|4718|C 20181001|YRD|0|200|500|C 20181001|YTEN|0|100|100|C 20181001|YTRA|0|400|2300|C 20181001|YUM|0|6018|8118|C 20181001|YUMC|0|7900|24310|C 20181001|YXI|0|164|364|C 20181001|YY|0|839|2139|C 20181001|Z|0|8488|9188|C 20181001|ZAGG|0|1800|3391|C 20181001|ZAYO|0|5418|8118|C 20181001|ZBH|0|1100|4000|C 20181001|ZBRA|0|300|500|C 20181001|ZDGE|0|0|100|C 20181001|ZEN|0|1000|3000|C 20181001|ZEUS|0|500|800|C 20181001|ZFGN|0|2000|3000|C 20181001|ZG|0|1400|1500|C 20181001|ZGNX|0|2000|2400|C 20181001|ZION|0|16953|21040|C 20181001|ZIOP|0|4100|5306|C 20181001|ZIV|0|0|200|C 20181001|ZIXI|0|100|700|C 20181001|ZJPN|0|0|100|C 20181001|ZLAB|0|469|1070|C 20181001|ZMLP|0|0|200|C 20181001|ZN|0|0|566|C 20181001|ZNGA|0|247573|287922|C 20181001|ZNH|0|100|100|C 20181001|ZOES|0|2300|3300|C 20181001|ZS|0|2500|3100|C 20181001|ZTO|0|8606|28624|C 20181001|ZTR|0|0|2500|C 20181001|ZTS|0|3153|9051|C 20181001|ZUMZ|100|9200|15901|C 20181001|ZUO|0|1600|2300|C 20181001|ZYNE|0|900|1100|C