Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180928|A|0|7213|16177|C 20180928|AA|0|1600|6620|C 20180928|AABA|0|8800|20533|C 20180928|AAC|0|200|800|C 20180928|AAL|0|30950|46771|C 20180928|AAN|0|1212|1512|C 20180928|AAOI|753|5553|7753|C 20180928|AAON|100|1806|1806|C 20180928|AAP|0|2400|3100|C 20180928|AAPL|0|44224|100195|C 20180928|AAT|0|600|700|C 20180928|AAWW|0|609|1109|C 20180928|AAXJ|0|8200|10200|C 20180928|AAXN|0|731|1231|C 20180928|AB|0|1100|4900|C 20180928|ABB|300|15492|18292|C 20180928|ABBV|0|18989|39983|C 20180928|ABC|0|5098|5998|C 20180928|ABCB|0|3787|4925|C 20180928|ABCD|0|300|300|C 20180928|ABEO|0|14035|19135|C 20180928|ABEV|100|160162|257068|C 20180928|ABG|0|800|1624|C 20180928|ABIL|0|100|100|C 20180928|ABM|0|1100|1800|C 20180928|ABMD|0|2000|2907|C 20180928|ABR|0|13831|18849|C 20180928|ABT|0|20400|37689|C 20180928|ABTX|0|100|100|C 20180928|ABUS|0|5131|7531|C 20180928|ABX|24315|171606|222923|C 20180928|ACAD|0|22152|43297|C 20180928|ACBI|0|400|1100|C 20180928|ACC|0|4000|7200|C 20180928|ACCO|0|12450|26376|C 20180928|ACER|0|0|200|C 20180928|ACET|400|6502|8250|C 20180928|ACGL|0|7700|11938|C 20180928|ACHC|0|3300|4200|C 20180928|ACHN|0|9274|11649|C 20180928|ACHV|200|200|500|C 20180928|ACIA|0|900|1100|C 20180928|ACIU|0|100|600|C 20180928|ACIW|0|2900|3000|C 20180928|ACLS|0|3008|3508|C 20180928|ACM|0|8300|9600|C 20180928|ACMR|0|100|100|C 20180928|ACN|0|8510|9410|C 20180928|ACNB|0|200|400|C 20180928|ACOR|0|4564|7257|C 20180928|ACRE|0|100|100|C 20180928|ACRS|0|400|500|C 20180928|ACRX|0|11500|23323|C 20180928|ACST|3900|4300|5100|C 20180928|ACTG|0|800|2000|C 20180928|ACWI|0|10647|23699|C 20180928|ACWX|0|5599|12427|C 20180928|ACXM|0|500|900|C 20180928|ADAP|0|1430|3130|C 20180928|ADBE|0|4800|6066|C 20180928|ADES|0|100|100|C 20180928|ADI|0|3500|4700|C 20180928|ADM|0|32885|39390|C 20180928|ADMA|0|800|1000|C 20180928|ADMP|79019|119729|218454|C 20180928|ADMS|0|2100|2900|C 20180928|ADNT|0|2473|3702|C 20180928|ADP|0|2950|7156|C 20180928|ADRO|0|11554|17754|C 20180928|ADS|0|200|400|C 20180928|ADSK|0|4000|5500|C 20180928|ADSW|0|2900|4800|C 20180928|ADT|0|14982|20256|C 20180928|ADTN|0|8309|10609|C 20180928|ADUS|0|670|870|C 20180928|ADVM|0|6181|17663|C 20180928|ADX|0|200|700|C 20180928|ADXS|0|900|4700|C 20180928|AEE|0|9548|13048|C 20180928|AEG|0|25366|37650|C 20180928|AEHR|0|200|300|C 20180928|AEIS|0|420|920|C 20180928|AEL|0|1193|1393|C 20180928|AEM|800|11775|25480|C 20180928|AEO|0|16729|45293|C 20180928|AEP|0|15041|19641|C 20180928|AER|0|9400|12100|C 20180928|AERI|0|4780|5580|C 20180928|AES|0|44670|51970|C 20180928|AET|0|3100|9500|C 20180928|AFG|0|800|800|C 20180928|AFH|0|300|300|C 20180928|AFIN|0|0|2600|C 20180928|AFL|200|21480|28768|C 20180928|AFMD|0|5200|15343|C 20180928|AFSI|0|1083|3074|C 20180928|AG|227|32669|37235|C 20180928|AGCO|0|3704|5855|C 20180928|AGEN|0|3206|3706|C 20180928|AGFS|0|0|100|C 20180928|AGG|0|20389|35424|C 20180928|AGI|500|19326|31301|C 20180928|AGIO|0|2300|3800|C 20180928|AGLE|0|1800|2400|C 20180928|AGM|0|200|300|C 20180928|AGN|0|4201|7617|C 20180928|AGNC|0|47003|52803|C 20180928|AGO|0|500|1400|C 20180928|AGQ|0|300|1300|C 20180928|AGR|0|2799|3799|C 20180928|AGRO|0|3800|4500|C 20180928|AGS|0|200|400|C 20180928|AGTC|0|2000|2500|C 20180928|AGX|0|1159|1665|C 20180928|AGYS|0|100|100|C 20180928|AGZ|0|0|100|C 20180928|AGZD|0|0|200|C 20180928|AHH|0|3662|4062|C 20180928|AHL|0|20889|31909|C 20180928|AHT|0|11500|21812|C 20180928|AI|0|2000|4200|C 20180928|AIF|0|0|400|C 20180928|AIG|0|25012|34349|C 20180928|AIMC|0|20928|36849|C 20180928|AIMT|0|1100|1200|C 20180928|AIN|0|500|1300|C 20180928|AINV|0|7538|14707|C 20180928|AIR|0|900|1300|C 20180928|AIRI|0|0|100|C 20180928|AIT|0|700|1100|C 20180928|AIV|0|2303|2603|C 20180928|AIZ|0|1800|2700|C 20180928|AJG|0|1800|2300|C 20180928|AJRD|0|600|1200|C 20180928|AKAM|100|5892|10286|C 20180928|AKAO|0|2900|5365|C 20180928|AKBA|0|1604|2504|C 20180928|AKCA|0|300|400|C 20180928|AKG|2000|3100|3300|C 20180928|AKO B|0|0|700|C 20180928|AKR|0|2582|3782|C 20180928|AKRX|0|6472|14072|C 20180928|AKS|0|129113|138794|C 20180928|AKTS|0|0|200|C 20180928|AL|0|2500|3300|C 20180928|ALB|0|6600|9547|C 20180928|ALCO|0|100|100|C 20180928|ALDR|100|6526|9126|C 20180928|ALDX|100|31717|58425|C 20180928|ALE|0|0|100|C 20180928|ALEX|0|800|800|C 20180928|ALG|0|0|200|C 20180928|ALGN|0|600|800|C 20180928|ALGT|0|905|1405|C 20180928|ALIM|0|500|500|C 20180928|ALK|0|4100|5500|C 20180928|ALKS|0|7059|9035|C 20180928|ALL|0|4300|6300|C 20180928|ALLE|0|1300|1700|C 20180928|ALLT|0|100|100|C 20180928|ALLY|0|35250|45263|C 20180928|ALNA|0|210|310|C 20180928|ALNY|0|1500|3200|C 20180928|ALO|200|1100|3100|C 20180928|ALOT|0|100|361|C 20180928|ALRM|0|539|939|C 20180928|ALSK|0|100|100|C 20180928|ALSN|0|4230|7972|C 20180928|ALT|200|200|1400|C 20180928|ALTR|0|736|1736|C 20180928|ALV|100|904|1204|C 20180928|ALXN|0|6822|8322|C 20180928|AM|0|1800|2222|C 20180928|AMAG|0|4500|6459|C 20180928|AMAL|0|0|100|C 20180928|AMAT|100|32645|54849|C 20180928|AMBA|0|3300|3500|C 20180928|AMBC|0|1800|5500|C 20180928|AMC|400|41086|64251|C 20180928|AMCN|0|300|1700|C 20180928|AMCX|0|1200|1600|C 20180928|AMD|108|169334|350774|C 20180928|AMDA|0|1000|1000|C 20180928|AME|0|2700|7694|C 20180928|AMED|0|1200|1611|C 20180928|AMEH|0|100|300|C 20180928|AMG|0|900|2100|C 20180928|AMGN|0|6100|11173|C 20180928|AMGP|0|4300|4700|C 20180928|AMH|0|16591|33454|C 20180928|AMID|0|16906|26830|C 20180928|AMJ|0|3288|12488|C 20180928|AMKR|0|6616|8416|C 20180928|AMLP|0|245997|282463|C 20180928|AMN|0|7900|9100|C 20180928|AMNB|0|0|100|C 20180928|AMOT|0|0|100|C 20180928|AMP|0|800|1700|C 20180928|AMPH|0|400|600|C 20180928|AMR|0|18278|21895|C 20180928|AMRC|0|600|1300|C 20180928|AMRN|0|105881|164629|C 20180928|AMRS|0|3413|4213|C 20180928|AMRX|0|13900|16300|C 20180928|AMS|0|200|200|C 20180928|AMSF|0|0|400|C 20180928|AMSWA|0|500|800|C 20180928|AMT|0|2213|4313|C 20180928|AMTD|0|19644|32904|C 20180928|AMWD|0|300|600|C 20180928|AMX|2900|20592|25139|C 20180928|AMZA|0|2840|2940|C 20180928|AMZN|100|13800|18800|C 20180928|AN|0|2700|3400|C 20180928|ANAB|0|200|700|C 20180928|ANAT|0|100|100|C 20180928|ANCB|0|0|100|C 20180928|ANCX|0|100|200|C 20180928|ANDE|0|800|1400|C 20180928|ANDV|0|26247|53922|C 20180928|ANDX|0|300|700|C 20180928|ANET|0|700|1200|C 20180928|ANF|200|12979|15913|C 20180928|ANFI|0|300|300|C 20180928|ANGI|0|10236|14702|C 20180928|ANGL|0|700|2300|C 20180928|ANGO|400|2700|3100|C 20180928|ANH|0|7657|13321|C 20180928|ANIP|0|900|1000|C 20180928|ANSS|0|300|1758|C 20180928|ANTM|0|1900|3100|C 20180928|ANW|0|100|100|C 20180928|ANY|200|200|200|C 20180928|AOBC|0|8358|19275|C 20180928|AOD|0|100|1100|C 20180928|AON|0|2400|3509|C 20180928|AOS|0|4836|6436|C 20180928|AOSL|0|0|500|C 20180928|AP|0|400|400|C 20180928|APA|0|22837|61066|C 20180928|APAM|0|7900|9534|C 20180928|APC|0|19768|27368|C 20180928|APD|0|800|900|C 20180928|APEI|0|400|400|C 20180928|APEN|0|0|100|C 20180928|APH|0|3716|5671|C 20180928|APLE|0|11314|12914|C 20180928|APLS|0|700|2246|C 20180928|APO|0|1200|3600|C 20180928|APOG|0|600|1049|C 20180928|APPF|0|200|400|C 20180928|APPN|0|900|900|C 20180928|APPS|0|1160|3649|C 20180928|APRN|0|3100|5800|C 20180928|APTI|0|500|1700|C 20180928|APTO|0|0|100|C 20180928|APTS|0|600|600|C 20180928|APTV|0|2400|7813|C 20180928|APY|0|300|300|C 20180928|AQ|0|808|1140|C 20180928|AQMS|0|500|1963|C 20180928|AQN|1300|3000|3200|C 20180928|AQUA|0|1500|1900|C 20180928|AQXP|0|200|300|C 20180928|AR|0|37472|55286|C 20180928|ARA|0|0|500|C 20180928|ARAY|0|18602|50834|C 20180928|ARC|0|1500|7106|C 20180928|ARCB|0|401|1001|C 20180928|ARCC|0|12836|59696|C 20180928|ARCE|0|900|2006|C 20180928|ARCH|0|0|1800|C 20180928|ARCO|0|9447|24060|C 20180928|ARCW|0|200|200|C 20180928|ARD|0|212|212|C 20180928|ARDC|0|0|486|C 20180928|ARDX|0|2762|8362|C 20180928|ARE|0|2924|3424|C 20180928|ARES|0|3629|10728|C 20180928|AREX|0|2532|4532|C 20180928|ARGO|0|700|800|C 20180928|ARGT|0|0|100|C 20180928|ARI|0|14483|15383|C 20180928|ARII|0|0|100|C 20180928|ARLO|0|900|1000|C 20180928|ARLP|0|4400|6995|C 20180928|ARMK|0|5517|9583|C 20180928|ARNC|0|9998|19792|C 20180928|AROC|1000|4900|8500|C 20180928|AROW|0|100|100|C 20180928|ARPO|0|0|100|C 20180928|ARQL|0|803|7153|C 20180928|ARR|0|7560|8260|C 20180928|ARRS|0|11563|13263|C 20180928|ARRY|0|8023|14196|C 20180928|ARTX|0|100|3936|C 20180928|ARVN|0|0|500|C 20180928|ARW|0|906|1606|C 20180928|ARWR|0|2438|2738|C 20180928|ASB|0|17188|23300|C 20180928|ASC|0|23261|28261|C 20180928|ASGN|0|900|1300|C 20180928|ASH|0|820|2320|C 20180928|ASHR|0|4894|6723|C 20180928|ASM|0|0|1900|C 20180928|ASMB|0|200|700|C 20180928|ASML|0|544|744|C 20180928|ASNA|700|34217|41788|C 20180928|ASND|0|0|400|C 20180928|ASNS|0|300|300|C 20180928|ASPS|0|100|400|C 20180928|ASR|200|200|200|C 20180928|ASRT|0|2600|6198|C 20180928|ASRV|0|100|600|C 20180928|AST|0|4400|8300|C 20180928|ASTE|0|500|600|C 20180928|ASUR|0|1800|2700|C 20180928|ASX|0|1300|2500|C 20180928|ASYS|0|116|1428|C 20180928|AT|2994|4996|7096|C 20180928|ATAX|0|200|400|C 20180928|ATEN|0|1443|1843|C 20180928|ATGE|200|14429|19229|C 20180928|ATH|0|2775|4674|C 20180928|ATHM|0|3885|5185|C 20180928|ATHN|0|1535|2790|C 20180928|ATHX|0|6279|7979|C 20180928|ATI|0|3400|5600|C 20180928|ATKR|0|700|5604|C 20180928|ATNI|0|200|200|C 20180928|ATNX|0|100|1936|C 20180928|ATO|200|2458|2968|C 20180928|ATOM|0|0|100|C 20180928|ATOS|0|0|100|C 20180928|ATR|0|1000|1700|C 20180928|ATRA|0|4200|4200|C 20180928|ATRO|0|100|400|C 20180928|ATRS|0|14132|16016|C 20180928|ATSG|0|1700|2200|C 20180928|ATTO|0|13800|30280|C 20180928|ATU|0|14233|19043|C 20180928|ATUS|0|17898|29798|C 20180928|ATVI|100|58121|81619|C 20180928|AU|0|23624|37141|C 20180928|AUDC|0|200|900|C 20180928|AUMN|1400|1800|1800|C 20180928|AUO|0|6234|25176|C 20180928|AUPH|200|1964|2664|C 20180928|AUY|0|92930|112130|C 20180928|AVA|0|900|4327|C 20180928|AVAL|0|700|900|C 20180928|AVAV|0|900|900|C 20180928|AVB|0|1245|2245|C 20180928|AVD|0|7800|14400|C 20180928|AVDL|0|100|1159|C 20180928|AVEO|0|8600|10000|C 20180928|AVGO|0|7727|9727|C 20180928|AVH|0|100|200|C 20180928|AVHI|0|1600|2150|C 20180928|AVID|0|700|700|C 20180928|AVK|0|0|300|C 20180928|AVLR|0|0|600|C 20180928|AVNS|0|300|1130|C 20180928|AVP|0|81686|163621|C 20180928|AVT|0|4956|6306|C 20180928|AVX|0|1412|2012|C 20180928|AVXL|0|713|2313|C 20180928|AVY|0|800|1500|C 20180928|AVYA|0|6100|6800|C 20180928|AWF|0|100|300|C 20180928|AWI|0|1700|1800|C 20180928|AWK|0|1700|2216|C 20180928|AWP|0|1412|4712|C 20180928|AWR|0|900|1400|C 20180928|AWSM|0|700|1400|C 20180928|AXAS|0|7535|12614|C 20180928|AXDX|0|1300|1300|C 20180928|AXE|0|1000|1000|C 20180928|AXGN|0|3006|4006|C 20180928|AXL|0|12400|18493|C 20180928|AXON|0|4800|5600|C 20180928|AXP|0|9806|17406|C 20180928|AXS|0|1303|5066|C 20180928|AXSM|0|1875|4475|C 20180928|AXTA|0|18006|46938|C 20180928|AXTI|0|14686|24672|C 20180928|AXU|1300|3900|4800|C 20180928|AY|0|2888|3901|C 20180928|AYI|0|910|2695|C 20180928|AYR|0|1800|2200|C 20180928|AYX|0|1714|3474|C 20180928|AZN|1100|17576|21776|C 20180928|AZO|0|300|700|C 20180928|AZPN|0|400|500|C 20180928|AZUL|0|5234|7896|C 20180928|AZZ|0|600|1300|C 20180928|B|0|0|200|C 20180928|BA|0|11800|16030|C 20180928|BAB|0|0|100|C 20180928|BABA|0|56398|74179|C 20180928|BABY|0|2634|4334|C 20180928|BAC|4200|587189|989826|C 20180928|BAC PRK|0|600|1400|C 20180928|BAF|100|300|300|C 20180928|BAH|0|2584|5934|C 20180928|BAK|100|1900|5254|C 20180928|BAM|100|7200|7800|C 20180928|BANC|0|7523|11123|C 20180928|BAND|0|0|100|C 20180928|BANF|0|300|300|C 20180928|BANR|0|109|2301|C 20180928|BAP|0|700|1220|C 20180928|BAR|0|0|500|C 20180928|BAS|0|3508|4492|C 20180928|BATRA|0|0|100|C 20180928|BAX|0|7898|16768|C 20180928|BB|11050|48613|79486|C 20180928|BBBY|2156|63379|111090|C 20180928|BBD|900|356743|600024|C 20180928|BBDC|0|1700|1800|C 20180928|BBGI|0|700|800|C 20180928|BBK|0|0|200|C 20180928|BBL|200|6974|7574|C 20180928|BBOX|0|0|100|C 20180928|BBSI|0|100|200|C 20180928|BBT|600|23555|24955|C 20180928|BBVA|0|21503|25903|C 20180928|BBW|0|700|1500|C 20180928|BBX|0|2600|6200|C 20180928|BBY|0|6000|8900|C 20180928|BC|0|1550|3150|C 20180928|BCBP|0|200|300|C 20180928|BCC|0|3801|8001|C 20180928|BCE|200|4800|6000|C 20180928|BCH|0|400|400|C 20180928|BCO|0|1500|2800|C 20180928|BCOR|0|16637|21137|C 20180928|BCOV|0|12128|15028|C 20180928|BCPC|0|0|357|C 20180928|BCRH|0|100|100|C 20180928|BCRX|0|641|1641|C 20180928|BCS|200|33061|37047|C 20180928|BCX|0|200|1800|C 20180928|BDC|0|600|600|C 20180928|BDGE|0|100|200|C 20180928|BDJ|0|1200|1500|C 20180928|BDN|0|24041|26941|C 20180928|BDSI|0|20703|22003|C 20180928|BDX|0|1600|2400|C 20180928|BE|0|600|700|C 20180928|BEAT|0|3374|5002|C 20180928|BECN|0|2200|7400|C 20180928|BEL|0|18536|26540|C 20180928|BELFB|0|0|300|C 20180928|BEN|1200|46615|56471|C 20180928|BERY|0|1700|4900|C 20180928|BF B|0|1100|2400|C 20180928|BFAM|0|700|700|C 20180928|BFK|0|100|100|C 20180928|BFR|0|2900|4100|C 20180928|BFS|0|100|400|C 20180928|BG|0|7981|15232|C 20180928|BGCP|0|12653|41253|C 20180928|BGFV|0|4266|5666|C 20180928|BGG|0|1400|1900|C 20180928|BGR|0|200|400|C 20180928|BGS|0|10220|12876|C 20180928|BGSF|0|100|400|C 20180928|BGX|0|0|100|C 20180928|BGY|0|1400|2600|C 20180928|BHBK|0|3210|9634|C 20180928|BHC|300|35302|49777|C 20180928|BHE|0|7594|18694|C 20180928|BHF|0|5081|8051|C 20180928|BHFAL|0|278|278|C 20180928|BHGE|300|29331|48431|C 20180928|BHK|0|278|278|C 20180928|BHLB|0|2503|3803|C 20180928|BHP|0|18728|27228|C 20180928|BHR|0|0|200|C 20180928|BIB|0|0|300|C 20180928|BID|0|1400|1500|C 20180928|BIDU|0|2000|6610|C 20180928|BIG|0|2400|2500|C 20180928|BIIB|0|2436|3954|C 20180928|BIL|0|0|400|C 20180928|BILI|0|4100|8625|C 20180928|BIO|0|500|600|C 20180928|BIOC|0|300|500|C 20180928|BIOS|0|3097|7955|C 20180928|BIS|0|0|100|C 20180928|BIT|0|400|2121|C 20180928|BITA|0|3400|3600|C 20180928|BIV|0|300|1300|C 20180928|BJ|0|906|2956|C 20180928|BJRI|0|6693|8093|C 20180928|BK|200|18547|37333|C 20180928|BKCC|0|1132|2545|C 20180928|BKD|0|13944|18244|C 20180928|BKE|0|17932|21132|C 20180928|BKEP|0|600|25500|C 20180928|BKF|0|0|100|C 20180928|BKH|100|500|600|C 20180928|BKI|0|5203|8510|C 20180928|BKLN|0|11073|18206|C 20180928|BKN|0|300|535|C 20180928|BKNG|0|1500|1800|C 20180928|BKS|0|21083|43334|C 20180928|BKT|0|1600|1700|C 20180928|BKU|0|1900|3300|C 20180928|BL|0|400|600|C 20180928|BLBD|0|7018|7519|C 20180928|BLCM|0|500|2200|C 20180928|BLD|0|1948|1948|C 20180928|BLDP|1040|15717|18417|C 20180928|BLDR|0|5610|12350|C 20180928|BLE|0|200|600|C 20180928|BLFS|0|400|833|C 20180928|BLIN|0|0|131|C 20180928|BLK|0|700|1000|C 20180928|BLKB|0|200|200|C 20180928|BLL|0|18089|40569|C 20180928|BLMN|0|5098|6968|C 20180928|BLNK|0|500|500|C 20180928|BLPH|0|100|200|C 20180928|BLRX|0|700|700|C 20180928|BLUE|0|9699|9799|C 20180928|BLV|0|0|200|C 20180928|BLW|0|0|100|C 20180928|BLX|0|302|502|C 20180928|BMA|0|1100|5665|C 20180928|BMCH|0|7442|10442|C 20180928|BME|0|0|100|C 20180928|BMI|100|1300|1600|C 20180928|BMO|0|500|2000|C 20180928|BMRC|0|1100|1100|C 20180928|BMRN|0|2900|3900|C 20180928|BMS|0|400|500|C 20180928|BMTC|0|200|200|C 20180928|BMY|0|11800|28211|C 20180928|BNCL|0|9000|15718|C 20180928|BND|0|8400|14100|C 20180928|BNDW|0|200|200|C 20180928|BNDX|0|1300|2700|C 20180928|BNED|0|400|2032|C 20180928|BNFT|0|1100|2100|C 20180928|BNO|0|1700|2300|C 20180928|BNS|200|14800|19000|C 20180928|BOCH|0|200|300|C 20180928|BOE|0|500|3000|C 20180928|BOFI|0|2900|4900|C 20180928|BOH|0|600|600|C 20180928|BOIL|0|100|400|C 20180928|BOJA|0|23274|29802|C 20180928|BOKF|0|3200|3600|C 20180928|BOLD|0|100|100|C 20180928|BOND|0|300|900|C 20180928|BOOM|0|1000|1000|C 20180928|BOON|0|100|100|C 20180928|BOOT|0|600|900|C 20180928|BOTZ|0|4500|6740|C 20180928|BOX|0|7078|15723|C 20180928|BOXL|0|450|450|C 20180928|BP|600|27800|33340|C 20180928|BPFH|0|16812|18512|C 20180928|BPI|0|300|600|C 20180928|BPK|0|0|100|C 20180928|BPL|0|2062|2162|C 20180928|BPMC|0|123|223|C 20180928|BPMP|0|400|1500|C 20180928|BPMX|0|800|1900|C 20180928|BPOP|0|700|1700|C 20180928|BPR|0|2434|10334|C 20180928|BPRAP|0|0|222|C 20180928|BPTH|0|100|100|C 20180928|BPY|1000|16543|31543|C 20180928|BR|0|1200|2604|C 20180928|BRC|0|937|3637|C 20180928|BREW|0|100|100|C 20180928|BRFS|3800|30339|43339|C 20180928|BRG|0|100|300|C 20180928|BRK B|0|11100|14100|C 20180928|BRKL|0|7407|9431|C 20180928|BRKR|0|9109|11009|C 20180928|BRKS|0|5702|6366|C 20180928|BRO|0|12631|15552|C 20180928|BRS|0|11700|15000|C 20180928|BRSS|0|2137|2637|C 20180928|BRX|0|48599|59127|C 20180928|BRZU|0|78563|92863|C 20180928|BSAC|0|400|1339|C 20180928|BSBR|400|7120|8128|C 20180928|BSCI|0|100|200|C 20180928|BSCJ|0|100|100|C 20180928|BSCK|0|183|183|C 20180928|BSCL|0|500|500|C 20180928|BSD|0|0|100|C 20180928|BSET|0|100|400|C 20180928|BSIG|0|2100|20464|C 20180928|BSM|0|100|100|C 20180928|BSMX|800|8200|38845|C 20180928|BSTC|0|0|200|C 20180928|BSTI|0|6100|8700|C 20180928|BSV|872|2921|4021|C 20180928|BSX|0|31648|46840|C 20180928|BT|0|7767|8067|C 20180928|BTE|17900|56390|59790|C 20180928|BTG|3126|49091|68948|C 20180928|BTI|0|2900|9139|C 20180928|BTN|0|100|100|C 20180928|BTO|0|500|500|C 20180928|BTT|0|0|600|C 20180928|BTU|200|6124|11724|C 20180928|BTX|0|1100|1100|C 20180928|BTZ|0|300|900|C 20180928|BUD|600|2800|7354|C 20180928|BURL|0|0|100|C 20180928|BUSE|0|300|3400|C 20180928|BV|0|300|800|C 20180928|BVN|0|7523|10323|C 20180928|BVX|0|0|300|C 20180928|BW|0|4598|6298|C 20180928|BWA|0|12944|21494|C 20180928|BWB|0|0|100|C 20180928|BWG|0|0|1100|C 20180928|BWX|0|2800|3800|C 20180928|BWXT|0|800|800|C 20180928|BX|0|5673|11273|C 20180928|BXC|0|200|400|C 20180928|BXE|500|500|500|C 20180928|BXG|0|300|418|C 20180928|BXMT|200|8500|9400|C 20180928|BXMX|0|100|200|C 20180928|BXP|0|1900|3300|C 20180928|BXS|0|5000|5700|C 20180928|BY|0|500|600|C 20180928|BYD|0|4494|5545|C 20180928|BZH|100|3230|5562|C 20180928|BZQ|0|0|100|C 20180928|BZUN|0|3800|4100|C 20180928|C|2100|46431|142016|C 20180928|C PRK|0|0|500|C 20180928|C PRS|0|0|111|C 20180928|CA|0|6818|16691|C 20180928|CAAP|0|700|1200|C 20180928|CACC|0|200|200|C 20180928|CADC|0|500|500|C 20180928|CADE|0|9200|11900|C 20180928|CAE|200|400|400|C 20180928|CAF|0|100|200|C 20180928|CAG|0|48004|69954|C 20180928|CAH|0|46775|57962|C 20180928|CAI|0|600|4900|C 20180928|CAJ|0|2269|3269|C 20180928|CAKE|0|3400|5500|C 20180928|CAL|200|500|1100|C 20180928|CALA|0|3582|5382|C 20180928|CALL|0|500|500|C 20180928|CALM|0|10932|14954|C 20180928|CALX|0|2000|2700|C 20180928|CAMP|0|5503|8003|C 20180928|CAMT|0|300|700|C 20180928|CAPR|0|0|100|C 20180928|CAR|0|3800|10072|C 20180928|CARA|0|700|800|C 20180928|CARB|0|1000|4300|C 20180928|CARG|3100|4500|5100|C 20180928|CARS|0|2000|2600|C 20180928|CASA|0|1300|1800|C 20180928|CASH|0|0|100|C 20180928|CASI|1300|1300|1400|C 20180928|CASM|0|500|500|C 20180928|CASY|0|100|1100|C 20180928|CAT|0|15200|19100|C 20180928|CATM|0|700|3086|C 20180928|CATO|400|1700|3931|C 20180928|CATY|0|2000|2700|C 20180928|CB|0|800|2000|C 20180928|CBAY|0|1200|3700|C 20180928|CBB|0|1100|3400|C 20180928|CBD|0|1700|4300|C 20180928|CBIO|0|0|200|C 20180928|CBL|0|45436|49936|C 20180928|CBLK|0|1900|2000|C 20180928|CBM|0|5044|5344|C 20180928|CBMG|500|1600|2000|C 20180928|CBOE|0|2800|8359|C 20180928|CBPO|0|100|200|C 20180928|CBPX|0|2415|5415|C 20180928|CBRE|0|11500|17548|C 20180928|CBRL|0|900|1203|C 20180928|CBS|0|5882|7877|C 20180928|CBSH|0|300|500|C 20180928|CBT|0|200|1200|C 20180928|CBTX|0|300|500|C 20180928|CBU|100|200|600|C 20180928|CBZ|0|1280|3380|C 20180928|CC|0|4985|5935|C 20180928|CCD|0|0|800|C 20180928|CCE|0|7546|10646|C 20180928|CCF|0|100|262|C 20180928|CCI|100|10350|13250|C 20180928|CCJ|1400|28326|52607|C 20180928|CCK|0|7503|8303|C 20180928|CCL|0|19983|31030|C 20180928|CCLP|0|200|200|C 20180928|CCMP|0|0|100|C 20180928|CCO|0|1000|3503|C 20180928|CCOI|0|7657|11057|C 20180928|CCRN|0|1900|2100|C 20180928|CCS|0|3400|3500|C 20180928|CCT|0|600|700|C 20180928|CCU|0|300|700|C 20180928|CCXI|200|2000|2815|C 20180928|CDAY|0|600|1000|C 20180928|CDE|100|16227|36042|C 20180928|CDEV|0|53116|64576|C 20180928|CDK|0|2504|7074|C 20180928|CDLX|0|100|200|C 20180928|CDMO|0|2079|4398|C 20180928|CDNA|0|1600|2000|C 20180928|CDNS|0|3800|6400|C 20180928|CDR|0|5465|6465|C 20180928|CDTX|0|6493|8593|C 20180928|CDW|0|1800|2600|C 20180928|CDXC|0|1490|3190|C 20180928|CDXS|0|14634|17135|C 20180928|CDZI|0|1300|1300|C 20180928|CE|0|900|2212|C 20180928|CECE|0|300|300|C 20180928|CECO|0|2237|3137|C 20180928|CEF|0|4213|6513|C 20180928|CEI|800|800|800|C 20180928|CEIX|0|300|810|C 20180928|CELC|0|100|200|C 20180928|CELG|0|10600|16556|C 20180928|CEM|0|500|3000|C 20180928|CEN|0|100|400|C 20180928|CENT|0|0|300|C 20180928|CENTA|0|1000|1600|C 20180928|CENX|0|26535|28235|C 20180928|CEO|0|200|600|C 20180928|CEPU|0|800|3400|C 20180928|CEQP|0|1489|2289|C 20180928|CERN|0|11585|17118|C 20180928|CERS|0|1126|4226|C 20180928|CETV|0|1400|2200|C 20180928|CETX|0|100|100|C 20180928|CEVA|0|1241|1341|C 20180928|CF|0|13410|18313|C 20180928|CFA|0|100|100|C 20180928|CFBI|0|0|100|C 20180928|CFFN|0|5105|5105|C 20180928|CFG|1700|35402|67546|C 20180928|CFMS|0|4200|7700|C 20180928|CFR|0|6100|6800|C 20180928|CFRX|0|200|200|C 20180928|CFX|0|850|950|C 20180928|CG|0|12558|20184|C 20180928|CGBD|0|247|1047|C 20180928|CGC|7500|20905|32205|C 20180928|CGEN|0|6000|6800|C 20180928|CGNX|0|4484|6532|C 20180928|CHA|0|400|400|C 20180928|CHAU|0|2396|5096|C 20180928|CHCO|0|300|300|C 20180928|CHCT|0|300|500|C 20180928|CHD|0|4494|9094|C 20180928|CHDN|0|200|700|C 20180928|CHE|0|400|500|C 20180928|CHEF|0|2655|3255|C 20180928|CHEK|0|600|600|C 20180928|CHFC|0|1000|1746|C 20180928|CHGG|0|2553|5553|C 20180928|CHH|0|200|2000|C 20180928|CHI|0|600|1100|C 20180928|CHIX|0|0|100|C 20180928|CHK|0|103973|211266|C 20180928|CHKP|0|3850|10050|C 20180928|CHKR|0|301|301|C 20180928|CHL|0|3600|5100|C 20180928|CHMA|0|1619|3563|C 20180928|CHMI|0|200|300|C 20180928|CHRA|0|100|100|C 20180928|CHRS|0|7183|10424|C 20180928|CHRW|0|2300|7760|C 20180928|CHS|100|39858|50138|C 20180928|CHSCN|0|0|900|C 20180928|CHSCO|0|200|300|C 20180928|CHSP|0|4512|5212|C 20180928|CHTR|0|1900|6600|C 20180928|CHU|0|2900|4086|C 20180928|CHUY|0|400|600|C 20180928|CHY|0|500|500|C 20180928|CI|0|4800|14300|C 20180928|CIB|0|1700|3671|C 20180928|CIBR|0|300|500|C 20180928|CIEN|0|12324|19222|C 20180928|CIFS|0|0|100|C 20180928|CIG|0|22079|22727|C 20180928|CIGI|100|200|300|C 20180928|CII|0|800|800|C 20180928|CIM|0|6390|7190|C 20180928|CIM PRC|0|100|3800|C 20180928|CINF|0|600|2364|C 20180928|CIO|0|200|1500|C 20180928|CIR|0|100|100|C 20180928|CISN|0|2200|3000|C 20180928|CIT|0|2543|4210|C 20180928|CJ|0|2500|3507|C 20180928|CJJD|0|5589|7389|C 20180928|CKH|0|200|1100|C 20180928|CL|0|21930|48247|C 20180928|CLAR|0|1000|1500|C 20180928|CLB|0|300|600|C 20180928|CLBK|0|200|300|C 20180928|CLD|0|2200|4500|C 20180928|CLDR|0|4322|11436|C 20180928|CLDT|0|2566|3466|C 20180928|CLDX|0|210|210|C 20180928|CLF|0|54812|101467|C 20180928|CLFD|0|200|200|C 20180928|CLGX|0|900|1600|C 20180928|CLH|100|900|2820|C 20180928|CLI|0|10800|18884|C 20180928|CLIR|0|2600|3100|C 20180928|CLLS|0|0|200|C 20180928|CLM|0|300|300|C 20180928|CLMT|300|1000|1600|C 20180928|CLNC|0|978|1078|C 20180928|CLNE|0|25450|32850|C 20180928|CLNY|0|11430|26230|C 20180928|CLPS|0|0|100|C 20180928|CLR|0|6532|8417|C 20180928|CLRB|0|0|100|C 20180928|CLRO|0|500|500|C 20180928|CLS|100|3900|5100|C 20180928|CLSD|0|800|900|C 20180928|CLSN|0|100|100|C 20180928|CLUB|0|5050|7704|C 20180928|CLVS|0|1900|3500|C 20180928|CLW|0|200|400|C 20180928|CLX|0|2400|4450|C 20180928|CM|0|1500|2100|C 20180928|CMA|0|6800|9500|C 20180928|CMC|0|12968|14968|C 20180928|CMCM|0|600|1740|C 20180928|CMCO|0|400|400|C 20180928|CMCSA|200|171094|227127|C 20180928|CMD|0|2800|3300|C 20180928|CME|0|1700|2500|C 20180928|CMF|0|100|100|C 20180928|CMG|0|2200|3000|C 20180928|CMI|0|2200|3324|C 20180928|CMO|0|8831|10782|C 20180928|CMO PRE|0|400|400|C 20180928|CMP|0|400|1300|C 20180928|CMPR|0|300|300|C 20180928|CMRE|100|4102|11002|C 20180928|CMRX|0|1300|2100|C 20180928|CMS|0|10899|22099|C 20180928|CMT|0|0|114|C 20180928|CMTA|0|0|400|C 20180928|CMTL|0|2374|4111|C 20180928|CNA|0|400|800|C 20180928|CNAT|4000|5100|9049|C 20180928|CNC|0|2500|3500|C 20180928|CNCE|0|900|1700|C 20180928|CNDT|0|7969|10869|C 20180928|CNFR|0|100|100|C 20180928|CNHI|0|17344|22222|C 20180928|CNI|2400|18515|31765|C 20180928|CNK|0|5818|8942|C 20180928|CNMD|0|300|1700|C 20180928|CNNE|0|0|500|C 20180928|CNO|0|5214|6840|C 20180928|CNOB|0|900|1700|C 20180928|CNP|0|63226|80494|C 20180928|CNQ|0|9237|21543|C 20180928|CNS|0|100|300|C 20180928|CNSL|400|11500|12100|C 20180928|CNTY|0|100|400|C 20180928|CNX|100|27156|31556|C 20180928|CNXM|0|500|800|C 20180928|CNXN|0|100|300|C 20180928|CO|0|900|1100|C 20180928|COBZ|0|200|487|C 20180928|CODI|200|4050|5850|C 20180928|COF|100|7068|13186|C 20180928|COG|100|29717|56349|C 20180928|COHR|0|800|800|C 20180928|COHU|0|2200|2900|C 20180928|COKE|0|317|317|C 20180928|COL|0|1800|4176|C 20180928|COLB|0|1900|2220|C 20180928|COLD|0|4233|7487|C 20180928|COLL|0|3200|4000|C 20180928|COLM|0|100|100|C 20180928|COMM|0|15676|36037|C 20180928|CONE|0|5500|9100|C 20180928|CONN|0|3300|4400|C 20180928|COO|0|100|400|C 20180928|COP|100|33690|64048|C 20180928|COR|0|805|1005|C 20180928|CORE|0|300|500|C 20180928|CORI|0|200|400|C 20180928|CORN|0|1000|1000|C 20180928|CORP|0|0|100|C 20180928|CORR|0|200|400|C 20180928|CORT|100|9800|13100|C 20180928|COST|0|4300|7201|C 20180928|COT|2700|19565|25665|C 20180928|COTY|0|65758|94567|C 20180928|COUP|0|1000|1800|C 20180928|COWN|0|3044|4444|C 20180928|CP|2300|6800|7700|C 20180928|CPA|0|2300|3100|C 20180928|CPB|0|21099|41127|C 20180928|CPE|100|41509|46650|C 20180928|CPF|0|700|1400|C 20180928|CPG|0|25456|33973|C 20180928|CPK|100|100|594|C 20180928|CPL|0|100|100|C 20180928|CPLG|0|900|1800|C 20180928|CPLP|0|2200|4400|C 20180928|CPRT|0|8564|11498|C 20180928|CPRX|0|7355|9055|C 20180928|CPSI|100|1100|1700|C 20180928|CPST|0|0|300|C 20180928|CPT|0|1253|1844|C 20180928|CQP|0|400|400|C 20180928|CR|0|1700|2216|C 20180928|CRAY|100|1000|1500|C 20180928|CRBP|0|15620|20920|C 20180928|CRC|0|2504|5893|C 20180928|CRCM|0|300|500|C 20180928|CREE|0|8900|12600|C 20180928|CRESY|0|300|900|C 20180928|CRF|0|300|300|C 20180928|CRH|0|5734|6034|C 20180928|CRHM|0|1001|1301|C 20180928|CRI|0|4900|5400|C 20180928|CRIS|0|0|100|C 20180928|CRK|0|2500|3100|C 20180928|CRL|0|3600|4200|C 20180928|CRM|0|14265|29544|C 20180928|CRMD|0|800|1200|C 20180928|CRMT|0|0|700|C 20180928|CRNT|0|3580|4680|C 20180928|CRNX|0|0|200|C 20180928|CRON|100|5600|10700|C 20180928|CROX|0|5764|15409|C 20180928|CRR|0|700|3608|C 20180928|CRS|0|0|100|C 20180928|CRSP|0|400|700|C 20180928|CRTO|0|1600|5900|C 20180928|CRUS|0|2400|3099|C 20180928|CRVL|200|200|200|C 20180928|CRVS|0|500|500|C 20180928|CRWS|0|100|100|C 20180928|CRY|0|1262|1362|C 20180928|CRZO|0|20639|24839|C 20180928|CS|100|26821|46987|C 20180928|CSBR|0|100|375|C 20180928|CSCO|0|102692|225926|C 20180928|CSFL|0|2600|2700|C 20180928|CSGP|0|600|600|C 20180928|CSGS|0|200|500|C 20180928|CSII|0|600|2111|C 20180928|CSIQ|0|1500|6400|C 20180928|CSL|0|1281|2581|C 20180928|CSLT|0|10144|13644|C 20180928|CSOD|0|500|600|C 20180928|CSQ|0|300|300|C 20180928|CSS|0|0|197|C 20180928|CSTE|0|1193|1493|C 20180928|CSTM|0|2300|5900|C 20180928|CSU|0|844|3644|C 20180928|CSV|0|0|100|C 20180928|CSWI|0|100|100|C 20180928|CSX|100|13796|52818|C 20180928|CTAS|0|500|1100|C 20180928|CTB|0|25033|30569|C 20180928|CTBI|0|300|300|C 20180928|CTIC|0|985|1785|C 20180928|CTK|0|0|200|C 20180928|CTL|0|43761|55521|C 20180928|CTLT|0|4600|5300|C 20180928|CTMX|0|200|300|C 20180928|CTRE|0|4300|7300|C 20180928|CTRL|0|700|3300|C 20180928|CTRP|0|17102|77121|C 20180928|CTS|0|10023|16623|C 20180928|CTSH|0|19180|37488|C 20180928|CTSO|0|4812|5312|C 20180928|CTT|0|200|1945|C 20180928|CTV|0|112|112|C 20180928|CTXS|0|3200|9900|C 20180928|CUB|0|0|500|C 20180928|CUBA|0|100|200|C 20180928|CUBE|200|10535|14935|C 20180928|CUE|0|100|100|C 20180928|CUK|0|700|700|C 20180928|CULP|0|100|100|C 20180928|CURE|0|300|300|C 20180928|CURO|0|800|1800|C 20180928|CUTR|0|1200|1700|C 20180928|CUZ|100|89343|116703|C 20180928|CVA|0|6163|13921|C 20180928|CVBF|0|4700|7900|C 20180928|CVCO|0|400|400|C 20180928|CVE|4200|42643|45543|C 20180928|CVEO|0|1200|2500|C 20180928|CVG|0|3800|7500|C 20180928|CVGI|0|0|100|C 20180928|CVI|0|800|1100|C 20180928|CVIA|2322|3122|4575|C 20180928|CVLT|0|3529|4429|C 20180928|CVM|0|300|1100|C 20180928|CVNA|0|700|1249|C 20180928|CVON|0|100|300|C 20180928|CVRR|0|3909|5009|C 20180928|CVRS|0|13009|16912|C 20180928|CVS|0|19441|25667|C 20180928|CVTI|0|0|200|C 20180928|CVU|0|100|100|C 20180928|CVX|300|12374|16474|C 20180928|CW|0|300|700|C 20180928|CWAY|0|800|800|C 20180928|CWB|0|3812|18612|C 20180928|CWBR|0|500|600|C 20180928|CWCO|0|300|600|C 20180928|CWEN|0|20407|31584|C 20180928|CWEN A|0|0|1300|C 20180928|CWH|400|1800|3046|C 20180928|CWI|0|100|100|C 20180928|CWK|0|1600|2400|C 20180928|CWST|0|100|100|C 20180928|CWT|0|2772|2772|C 20180928|CX|1200|123262|135313|C 20180928|CXDC|0|100|200|C 20180928|CXE|0|0|400|C 20180928|CXO|0|5300|6680|C 20180928|CXP|100|13442|22511|C 20180928|CXW|100|1800|5100|C 20180928|CY|0|33260|47955|C 20180928|CYBE|0|300|500|C 20180928|CYBR|0|1300|6103|C 20180928|CYD|0|100|200|C 20180928|CYH|0|14661|18161|C 20180928|CYOU|0|600|1300|C 20180928|CYRN|0|4600|4600|C 20180928|CYRX|0|500|600|C 20180928|CYTK|0|8600|11300|C 20180928|CYTR|0|500|600|C 20180928|CZR|0|68917|104233|C 20180928|CZZ|0|12356|21722|C 20180928|D|0|13535|30184|C 20180928|DAC|0|1000|11479|C 20180928|DAKT|0|200|300|C 20180928|DAL|0|49338|62738|C 20180928|DAN|0|2317|3537|C 20180928|DAR|0|9452|10452|C 20180928|DATA|0|2205|3005|C 20180928|DAVE|0|100|100|C 20180928|DB|0|28810|36445|C 20180928|DBA|0|13381|15337|C 20180928|DBB|0|200|1500|C 20180928|DBC|0|82615|90715|C 20180928|DBD|0|16564|48661|C 20180928|DBE|0|500|500|C 20180928|DBEF|0|1257|5223|C 20180928|DBEU|0|100|1346|C 20180928|DBO|0|15306|20599|C 20180928|DBS|0|0|100|C 20180928|DBVT|0|100|100|C 20180928|DBX|100|3700|5618|C 20180928|DCAR|0|0|200|C 20180928|DCI|0|900|1000|C 20180928|DCIX|0|700|1000|C 20180928|DCOM|0|6509|7209|C 20180928|DCP|0|300|1000|C 20180928|DCPH|0|100|100|C 20180928|DDD|0|6575|11878|C 20180928|DDM|0|1000|1000|C 20180928|DDR|0|18416|23716|C 20180928|DDS|0|400|700|C 20180928|DE|0|6600|8180|C 20180928|DEA|0|9400|10000|C 20180928|DECK|0|1200|1400|C 20180928|DEI|100|5100|15826|C 20180928|DEM|0|100|100|C 20180928|DENN|0|709|1671|C 20180928|DEO|0|800|900|C 20180928|DESP|0|1452|1962|C 20180928|DEW|0|0|100|C 20180928|DF|0|8826|13725|C 20180928|DFFN|0|200|200|C 20180928|DFIN|0|500|700|C 20180928|DFP|0|100|200|C 20180928|DFRG|0|4891|6491|C 20180928|DFS|100|19461|37635|C 20180928|DG|0|4055|6709|C 20180928|DGAZ|5180|56948|194514|C 20180928|DGII|0|1000|3064|C 20180928|DGL|0|538|538|C 20180928|DGLD|0|283|283|C 20180928|DGLY|0|880|1180|C 20180928|DGRO|100|3100|3200|C 20180928|DGS|0|200|200|C 20180928|DGX|0|3700|7200|C 20180928|DHF|0|100|100|C 20180928|DHI|0|36038|56610|C 20180928|DHR|0|4900|7700|C 20180928|DHT|0|7961|8661|C 20180928|DHX|0|3600|3600|C 20180928|DHXM|3900|4000|4000|C 20180928|DHY|0|0|400|C 20180928|DIA|0|3794|11897|C 20180928|DIAL|0|0|200|C 20180928|DIN|0|2500|4500|C 20180928|DIOD|0|400|1700|C 20180928|DIS|0|29057|47858|C 20180928|DISCA|0|38725|67461|C 20180928|DISCK|0|16880|20522|C 20180928|DISH|0|12301|48305|C 20180928|DJP|0|600|1100|C 20180928|DK|0|7267|9267|C 20180928|DKL|0|0|100|C 20180928|DKS|200|40759|49759|C 20180928|DLB|100|410|2823|C 20180928|DLNG|0|0|1200|C 20180928|DLPH|0|2700|6889|C 20180928|DLR|0|3000|5000|C 20180928|DLTH|0|820|1220|C 20180928|DLTR|0|13000|24023|C 20180928|DLX|0|453|553|C 20180928|DM|0|19046|33955|C 20180928|DMB|0|0|100|C 20180928|DMF|0|0|300|C 20180928|DMLP|0|1527|1727|C 20180928|DMRC|0|500|500|C 20180928|DNB|0|500|900|C 20180928|DNI|0|112|112|C 20180928|DNKN|0|2200|2500|C 20180928|DNLI|0|900|900|C 20180928|DNN|0|100|100|C 20180928|DNOW|0|6996|17671|C 20180928|DNP|0|300|300|C 20180928|DNR|0|63491|85056|C 20180928|DO|0|28199|31873|C 20180928|DOC|100|10115|17325|C 20180928|DOCU|0|3300|4100|C 20180928|DOG|0|4436|5236|C 20180928|DOMO|0|100|100|C 20180928|DON|0|0|800|C 20180928|DOOO|0|0|200|C 20180928|DOOR|0|900|2500|C 20180928|DORM|0|486|886|C 20180928|DOV|0|6521|9721|C 20180928|DOVA|0|2839|4639|C 20180928|DOX|100|3050|4830|C 20180928|DPG|0|0|300|C 20180928|DPK|0|0|100|C 20180928|DPLO|0|900|1800|C 20180928|DPW|0|0|1200|C 20180928|DPZ|0|900|1300|C 20180928|DQ|0|200|800|C 20180928|DRAD|0|1000|5073|C 20180928|DRD|0|100|300|C 20180928|DRE|200|11566|16348|C 20180928|DRH|0|51920|63218|C 20180928|DRI|0|6443|9393|C 20180928|DRIP|0|24317|30666|C 20180928|DRN|0|0|300|C 20180928|DRNA|0|2700|4900|C 20180928|DRQ|0|1700|3600|C 20180928|DRRX|0|3523|6023|C 20180928|DRYS|0|11345|14803|C 20180928|DS|0|3600|4400|C 20180928|DSGX|200|1200|1900|C 20180928|DSI|0|0|100|C 20180928|DSKE|0|0|200|C 20180928|DSL|0|500|1300|C 20180928|DSLV|0|4390|17985|C 20180928|DSM|0|0|200|C 20180928|DSPG|0|1400|1600|C 20180928|DSU|0|300|800|C 20180928|DSW|0|19382|46140|C 20180928|DSX|0|2920|4820|C 20180928|DTE|0|1900|3600|C 20180928|DTEA|0|21196|37567|C 20180928|DTLA PR|0|100|200|C 20180928|DTO|0|100|100|C 20180928|DTV|0|100|100|C 20180928|DUK|0|27957|38157|C 20180928|DUKB|0|1000|1100|C 20180928|DUST|0|1700|2000|C 20180928|DVA|0|2700|6234|C 20180928|DVAX|0|3538|4836|C 20180928|DVMT|0|10068|17939|C 20180928|DVN|700|83334|104534|C 20180928|DVP|0|900|1300|C 20180928|DVY|0|1200|2600|C 20180928|DWCH|0|800|900|C 20180928|DWDP|300|65515|116713|C 20180928|DWSN|0|100|100|C 20180928|DWT|0|119149|154698|C 20180928|DX|0|2236|3436|C 20180928|DXC|0|2700|3200|C 20180928|DXCM|0|1800|2900|C 20180928|DXD|0|8500|10800|C 20180928|DXJ|0|42474|50374|C 20180928|DXLG|0|500|600|C 20180928|DXYN|0|200|200|C 20180928|DY|0|4400|4900|C 20180928|DZSI|0|100|276|C 20180928|DZZ|0|200|200|C 20180928|EA|0|13000|16959|C 20180928|EAD|0|2600|8800|C 20180928|EAF|0|1100|3183|C 20180928|EARS|0|0|100|C 20180928|EAT|0|2467|3467|C 20180928|EB|0|500|600|C 20180928|EBAY|0|23577|56999|C 20180928|EBF|0|3200|6100|C 20180928|EBIX|0|1000|1300|C 20180928|EBND|0|2100|2200|C 20180928|EBR|0|400|700|C 20180928|EBS|0|1600|2000|C 20180928|EBSB|0|3454|7854|C 20180928|EC|0|1800|4300|C 20180928|ECA|5024|80294|133846|C 20180928|ECHO|0|2334|4168|C 20180928|ECL|0|1011|1411|C 20180928|ECOL|0|300|600|C 20180928|ECOM|0|300|1800|C 20180928|ECOR|0|0|700|C 20180928|ECPG|0|2069|4072|C 20180928|ECR|0|10631|12831|C 20180928|ECYT|0|3535|3835|C 20180928|ED|100|9182|15446|C 20180928|EDAP|0|0|100|C 20180928|EDC|0|2600|2900|C 20180928|EDD|0|1000|1200|C 20180928|EDF|0|0|1600|C 20180928|EDGE|0|300|400|C 20180928|EDIT|0|2799|3598|C 20180928|EDN|0|500|1400|C 20180928|EDU|0|1693|3593|C 20180928|EDUC|0|0|100|C 20180928|EDV|0|0|200|C 20180928|EDZ|0|6300|7300|C 20180928|EE|0|2356|5556|C 20180928|EEFT|0|300|600|C 20180928|EELV|0|300|400|C 20180928|EEM|0|1364762|1600311|C 20180928|EEMS|0|0|100|C 20180928|EEMV|0|743|743|C 20180928|EEP|0|10000|24700|C 20180928|EEQ|0|1564|4764|C 20180928|EEV|0|0|700|C 20180928|EEX|0|0|200|C 20180928|EFA|0|264304|354625|C 20180928|EFAV|0|100|400|C 20180928|EFF|0|100|300|C 20180928|EFII|0|415|2215|C 20180928|EFR|0|0|3500|C 20180928|EFSC|0|900|1900|C 20180928|EFT|0|0|500|C 20180928|EFV|0|400|400|C 20180928|EFX|0|2346|2946|C 20180928|EGAN|0|6763|20680|C 20180928|EGBN|0|1400|1800|C 20180928|EGC|0|403|1803|C 20180928|EGHT|0|12116|15816|C 20180928|EGL|0|0|100|C 20180928|EGLE|0|1900|3400|C 20180928|EGN|0|7000|8600|C 20180928|EGO|400|7556|9052|C 20180928|EGOV|0|12854|37374|C 20180928|EGP|0|100|200|C 20180928|EGRX|0|400|400|C 20180928|EGY|0|1500|2300|C 20180928|EHC|0|2400|3900|C 20180928|EHI|0|0|200|C 20180928|EHIC|0|0|200|C 20180928|EHTH|0|500|800|C 20180928|EIA|0|0|100|C 20180928|EIDO|0|14575|16175|C 20180928|EIDX|0|161|261|C 20180928|EIG|100|600|800|C 20180928|EIGI|0|3706|5322|C 20180928|EIGR|0|0|200|C 20180928|EIM|0|0|1700|C 20180928|EIV|0|0|200|C 20180928|EIX|0|6800|13800|C 20180928|EKSO|0|1000|1100|C 20180928|EL|0|4929|6829|C 20180928|ELAN|0|500|2800|C 20180928|ELF|0|4300|7197|C 20180928|ELGX|0|3887|7861|C 20180928|ELLI|0|400|400|C 20180928|ELP|500|6237|6737|C 20180928|ELS|0|400|500|C 20180928|ELVT|0|700|1609|C 20180928|ELY|0|8421|21521|C 20180928|EMAN|0|100|100|C 20180928|EMB|0|22601|31601|C 20180928|EMD|0|1678|2944|C 20180928|EME|0|600|600|C 20180928|EMES|0|2187|3487|C 20180928|EMF|0|0|100|C 20180928|EMKR|0|2000|3808|C 20180928|EML|0|100|100|C 20180928|EMLC|0|115395|121095|C 20180928|EMLP|0|1800|2400|C 20180928|EMN|0|3088|6508|C 20180928|EMR|0|8296|12026|C 20180928|EMTL|0|100|100|C 20180928|ENB|12242|38601|54621|C 20180928|ENBL|0|633|1233|C 20180928|ENDP|0|27136|38920|C 20180928|ENFC|0|0|100|C 20180928|ENIA|0|6945|12345|C 20180928|ENIC|0|1400|1700|C 20180928|ENLC|0|3700|12074|C 20180928|ENLK|0|1100|4400|C 20180928|ENPH|0|56926|59726|C 20180928|ENR|0|1000|1100|C 20180928|ENS|0|0|200|C 20180928|ENSG|0|600|900|C 20180928|ENT|0|300|1800|C 20180928|ENTA|0|1150|1650|C 20180928|ENTG|0|11704|27881|C 20180928|ENV|100|625|725|C 20180928|ENVA|0|1300|2200|C 20180928|ENZ|0|200|300|C 20180928|EOCC|0|100|100|C 20180928|EOD|0|300|300|C 20180928|EOG|0|9319|17250|C 20180928|EOI|0|400|400|C 20180928|EOLS|0|700|2900|C 20180928|EOS|0|0|100|C 20180928|EPAM|0|500|4000|C 20180928|EPAY|0|300|400|C 20180928|EPC|0|800|800|C 20180928|EPD|0|17810|32753|C 20180928|EPE|0|12500|14500|C 20180928|EPHE|0|200|300|C 20180928|EPI|0|50952|51552|C 20180928|EPM|0|3100|6449|C 20180928|EPOL|0|0|100|C 20180928|EPP|0|100|300|C 20180928|EPR|0|2100|2300|C 20180928|EPRT|0|0|300|C 20180928|EPS|0|0|100|C 20180928|EPZM|0|9259|12359|C 20180928|EQBK|0|100|100|C 20180928|EQC|0|9835|12035|C 20180928|EQGP|0|300|1300|C 20180928|EQH|0|1915|4231|C 20180928|EQIX|0|1000|3600|C 20180928|EQM|0|1500|1700|C 20180928|EQNR|0|5600|6000|C 20180928|EQR|100|5640|8137|C 20180928|EQT|0|9000|13200|C 20180928|ERC|0|200|600|C 20180928|ERF|0|4800|10806|C 20180928|ERI|0|4791|7694|C 20180928|ERIC|700|38067|64656|C 20180928|ERII|0|2782|6623|C 20180928|ERJ|0|3700|5800|C 20180928|EROS|0|12736|17086|C 20180928|ERUS|0|300|300|C 20180928|ERX|0|19350|23350|C 20180928|ERY|0|1100|3300|C 20180928|ES|0|4600|14424|C 20180928|ESCA|0|100|100|C 20180928|ESE|0|800|1000|C 20180928|ESEA|0|0|100|C 20180928|ESGE|0|100|800|C 20180928|ESGRP|0|800|1000|C 20180928|ESIO|0|600|2400|C 20180928|ESL|0|800|800|C 20180928|ESND|0|4201|6001|C 20180928|ESNT|0|1400|2500|C 20180928|ESPR|0|100|100|C 20180928|ESRT|0|16603|31404|C 20180928|ESRX|0|18744|22744|C 20180928|ESS|0|1500|4369|C 20180928|ESTA|0|0|400|C 20180928|ESTE|0|447|547|C 20180928|ESV|0|86201|110902|C 20180928|ESXB|0|900|900|C 20180928|ETE|0|40354|44154|C 20180928|ETFC|0|5760|9765|C 20180928|ETH|0|4190|6320|C 20180928|ETHO|0|0|100|C 20180928|ETJ|0|1300|1400|C 20180928|ETM|0|10133|16382|C 20180928|ETN|0|11312|14862|C 20180928|ETO|0|0|100|C 20180928|ETP|0|7363|16204|C 20180928|ETR|0|4500|6800|C 20180928|ETSY|0|3858|4158|C 20180928|ETV|0|200|933|C 20180928|ETW|0|300|300|C 20180928|ETY|0|100|600|C 20180928|EUFN|0|6698|6898|C 20180928|EUM|0|31600|46226|C 20180928|EURN|0|15434|18934|C 20180928|EV|0|3579|4567|C 20180928|EVBG|0|100|100|C 20180928|EVC|0|8548|22947|C 20180928|EVER|0|0|200|C 20180928|EVF|0|0|100|C 20180928|EVH|0|11522|16891|C 20180928|EVHC|0|15566|22485|C 20180928|EVI|0|200|200|C 20180928|EVJ|0|0|300|C 20180928|EVLV|0|1700|5200|C 20180928|EVOK|0|300|300|C 20180928|EVOP|0|1990|2590|C 20180928|EVR|0|506|1106|C 20180928|EVRG|0|3381|11073|C 20180928|EVRI|0|7508|14604|C 20180928|EVT|0|200|200|C 20180928|EVTC|0|6993|12650|C 20180928|EVV|0|1200|1200|C 20180928|EW|0|6148|9830|C 20180928|EWA|0|22031|24631|C 20180928|EWBC|0|3500|4900|C 20180928|EWC|0|55500|71610|C 20180928|EWG|0|156101|189201|C 20180928|EWH|0|57179|68895|C 20180928|EWI|0|6600|7600|C 20180928|EWJ|0|55877|60777|C 20180928|EWL|0|1752|2252|C 20180928|EWM|0|900|4200|C 20180928|EWN|0|200|200|C 20180928|EWP|0|11819|14053|C 20180928|EWQ|0|3379|5149|C 20180928|EWS|0|832|1904|C 20180928|EWT|0|29130|42592|C 20180928|EWU|0|32722|35822|C 20180928|EWW|0|14628|19528|C 20180928|EWX|0|0|200|C 20180928|EWY|0|6760|6960|C 20180928|EWZ|0|99398|234477|C 20180928|EXAS|0|3000|4795|C 20180928|EXC|0|30845|65998|C 20180928|EXEL|0|24716|39096|C 20180928|EXFO|0|400|938|C 20180928|EXG|0|13475|15875|C 20180928|EXK|100|16242|16842|C 20180928|EXLS|0|100|100|C 20180928|EXP|0|1931|6010|C 20180928|EXPD|0|5700|10348|C 20180928|EXPE|0|4700|8300|C 20180928|EXPI|0|0|600|C 20180928|EXPO|0|2300|2400|C 20180928|EXPR|200|13732|16132|C 20180928|EXR|0|5607|9327|C 20180928|EXTR|200|16255|24255|C 20180928|EYE|0|572|1184|C 20180928|EYEG|0|0|200|C 20180928|EYES|0|300|600|C 20180928|EYPT|0|400|700|C 20180928|EZA|0|700|800|C 20180928|EZPW|0|13054|20792|C 20180928|EZU|0|54206|55906|C 20180928|F|100|270106|385206|C 20180928|FAF|0|1000|1300|C 20180928|FAMI|0|300|400|C 20180928|FANG|100|6100|8000|C 20180928|FANH|0|400|400|C 20180928|FARM|0|400|600|C 20180928|FARO|0|200|200|C 20180928|FAS|0|3749|7949|C 20180928|FAST|0|4800|5300|C 20180928|FATE|0|1100|1600|C 20180928|FAX|0|1300|9500|C 20180928|FAZ|0|3049|6249|C 20180928|FB|200|56877|96342|C 20180928|FBC|0|439|539|C 20180928|FBHS|0|5667|7853|C 20180928|FBIO|200|300|400|C 20180928|FBK|0|500|500|C 20180928|FBM|0|400|900|C 20180928|FBMS|0|0|100|C 20180928|FBNC|0|500|600|C 20180928|FBNK|0|800|800|C 20180928|FBP|0|9666|18170|C 20180928|FBR|500|22800|28916|C 20180928|FBT|0|300|900|C 20180928|FC|0|100|100|C 20180928|FCAU|0|18865|37356|C 20180928|FCB|0|200|7900|C 20180928|FCCY|0|100|100|C 20180928|FCE A|0|4684|25584|C 20180928|FCEL|0|13487|15187|C 20180928|FCF|0|4000|4200|C 20180928|FCFS|0|1000|1100|C 20180928|FCG|0|0|700|C 20180928|FCN|0|700|1000|C 20180928|FCNCA|0|0|200|C 20180928|FCPT|0|5548|8452|C 20180928|FCSC|0|300|300|C 20180928|FCX|300|110114|178949|C 20180928|FDC|0|28930|87789|C 20180928|FDEF|0|100|100|C 20180928|FDN|0|400|700|C 20180928|FDP|0|100|300|C 20180928|FDS|0|700|900|C 20180928|FDUS|0|1100|1300|C 20180928|FDX|0|2600|6500|C 20180928|FE|0|44458|55748|C 20180928|FELE|0|2600|2600|C 20180928|FEMB|0|0|700|C 20180928|FEN|0|0|200|C 20180928|FENG|0|100|600|C 20180928|FET|0|14327|18837|C 20180928|FEYE|0|12500|17867|C 20180928|FEZ|0|67369|80169|C 20180928|FFBC|0|712|4971|C 20180928|FFBW|0|0|100|C 20180928|FFG|0|0|100|C 20180928|FFIN|0|6037|6037|C 20180928|FFIV|0|1027|1827|C 20180928|FFWM|0|600|600|C 20180928|FG|0|11904|14404|C 20180928|FGBI|0|0|100|C 20180928|FGEN|0|6579|8479|C 20180928|FGP|0|3350|5650|C 20180928|FHB|0|4300|23516|C 20180928|FHN|0|70009|73609|C 20180928|FI|0|14300|15200|C 20180928|FIBK|0|1100|1500|C 20180928|FICO|0|300|400|C 20180928|FII|0|11650|12850|C 20180928|FINX|0|200|200|C 20180928|FIS|0|4033|5885|C 20180928|FISI|0|1800|2200|C 20180928|FISV|0|13919|17119|C 20180928|FIT|0|37569|80793|C 20180928|FITB|2416|148265|173058|C 20180928|FIVE|0|1900|2600|C 20180928|FIVN|0|300|1600|C 20180928|FIX|0|1595|2095|C 20180928|FIXX|300|800|1100|C 20180928|FIZZ|0|1100|1100|C 20180928|FL|0|6219|9951|C 20180928|FLBL|0|0|100|C 20180928|FLDM|0|200|924|C 20180928|FLEX|100|54020|102605|C 20180928|FLHY|0|0|200|C 20180928|FLIC|0|900|900|C 20180928|FLIR|0|3162|4159|C 20180928|FLL|0|0|100|C 20180928|FLMN|0|0|100|C 20180928|FLNT|0|6198|13698|C 20180928|FLO|0|22876|30076|C 20180928|FLOT|0|400|2800|C 20180928|FLOW|0|800|1112|C 20180928|FLR|0|3371|6210|C 20180928|FLRN|0|0|200|C 20180928|FLS|0|4200|6700|C 20180928|FLT|0|1100|1200|C 20180928|FLWS|0|2285|3611|C 20180928|FLXN|0|1500|2400|C 20180928|FLY|0|0|100|C 20180928|FMBI|0|5200|5400|C 20180928|FMC|0|800|3420|C 20180928|FMN|0|400|500|C 20180928|FMNB|0|100|500|C 20180928|FMO|0|200|4100|C 20180928|FMS|0|1200|1300|C 20180928|FMX|0|900|1400|C 20180928|FN|0|500|900|C 20180928|FNB|0|23798|34198|C 20180928|FND|0|3800|8011|C 20180928|FNF|0|3300|9227|C 20180928|FNJN|0|100|329|C 20180928|FNKO|100|4120|4720|C 20180928|FNSR|100|15490|39498|C 20180928|FNV|100|200|300|C 20180928|FOCS|0|876|1576|C 20180928|FOE|0|1626|1626|C 20180928|FOLD|0|24378|35077|C 20180928|FOMX|0|2091|7343|C 20180928|FONR|0|200|400|C 20180928|FORK|0|200|200|C 20180928|FORM|0|23767|25067|C 20180928|FORR|0|0|100|C 20180928|FOSL|0|1000|2480|C 20180928|FOX|0|26671|36049|C 20180928|FOXA|0|26618|32954|C 20180928|FOXF|0|626|1026|C 20180928|FPAY|0|0|100|C 20180928|FPE|0|800|900|C 20180928|FPEI|0|0|5900|C 20180928|FPH|0|100|200|C 20180928|FPI|0|2300|3800|C 20180928|FPL|0|300|3200|C 20180928|FPRX|0|500|800|C 20180928|FR|0|9400|19800|C 20180928|FRAC|0|3639|4903|C 20180928|FRAN|0|26140|29240|C 20180928|FRBA|0|200|400|C 20180928|FRBK|0|1916|7016|C 20180928|FRC|0|2100|4500|C 20180928|FRED|0|10236|15036|C 20180928|FRGI|0|2702|6252|C 20180928|FRI|0|2991|4491|C 20180928|FRME|0|255|456|C 20180928|FRN|0|0|100|C 20180928|FRO|0|1200|1600|C 20180928|FRPT|0|2071|3271|C 20180928|FRT|0|900|1100|C 20180928|FRTA|0|400|1100|C 20180928|FSB|0|1400|1900|C 20180928|FSCT|0|700|800|C 20180928|FSD|0|200|1400|C 20180928|FSIC|0|49257|81801|C 20180928|FSLR|0|2438|3344|C 20180928|FSM|0|17681|20015|C 20180928|FSNN|0|200|200|C 20180928|FSP|0|2448|2948|C 20180928|FSS|0|400|700|C 20180928|FSTR|0|400|400|C 20180928|FSV|100|100|900|C 20180928|FTA|0|0|100|C 20180928|FTCH|0|271|571|C 20180928|FTCS|0|0|200|C 20180928|FTD|0|100|1296|C 20180928|FTEC|0|700|700|C 20180928|FTF|0|100|100|C 20180928|FTF RT|0|0|200|C 20180928|FTGC|0|0|1500|C 20180928|FTI|300|17512|18812|C 20180928|FTK|0|7500|8700|C 20180928|FTNT|0|3700|4800|C 20180928|FTR|100|27223|31197|C 20180928|FTS|300|1600|1600|C 20180928|FTSI|0|5200|6555|C 20180928|FTSL|0|400|800|C 20180928|FTSM|0|600|800|C 20180928|FTSV|0|800|800|C 20180928|FTV|0|6900|8900|C 20180928|FTXO|0|700|800|C 20180928|FUL|0|4100|6100|C 20180928|FULT|0|8503|14563|C 20180928|FUN|0|200|200|C 20180928|FV|0|100|100|C 20180928|FVD|0|0|300|C 20180928|FWONA|0|0|200|C 20180928|FWONK|0|2900|4800|C 20180928|FWRD|0|2190|2390|C 20180928|FXE|0|900|900|C 20180928|FXI|0|103880|171491|C 20180928|FXN|0|5600|5600|C 20180928|FXO|0|100|200|C 20180928|FXP|0|1000|2500|C 20180928|FXZ|0|100|100|C 20180928|G|0|1700|5690|C 20180928|GAB|0|1900|2000|C 20180928|GABC|0|100|100|C 20180928|GAIA|0|1200|2800|C 20180928|GAIN|0|1100|1900|C 20180928|GAL|0|300|300|C 20180928|GALT|0|1700|3300|C 20180928|GASL|0|100|200|C 20180928|GASX|0|0|100|C 20180928|GATX|0|100|100|C 20180928|GBCI|0|1800|1800|C 20180928|GBDC|0|1735|1735|C 20180928|GBNK|0|2000|2900|C 20180928|GBR|400|2000|3300|C 20180928|GBT|0|1200|2611|C 20180928|GBX|0|2776|3076|C 20180928|GCAP|0|900|1700|C 20180928|GCC|0|0|100|C 20180928|GCI|0|9658|22188|C 20180928|GCO|0|400|3881|C 20180928|GCP|0|3980|6071|C 20180928|GD|0|1738|2638|C 20180928|GDDY|0|3919|5373|C 20180928|GDEN|0|3200|5429|C 20180928|GDI|0|6300|20100|C 20180928|GDOT|0|400|1000|C 20180928|GDS|0|1504|1704|C 20180928|GDV|0|0|300|C 20180928|GDX|0|359962|434051|C 20180928|GDXJ|0|55841|99191|C 20180928|GDXS|0|300|300|C 20180928|GE|100|353029|666202|C 20180928|GEF|0|0|400|C 20180928|GEL|0|1400|2500|C 20180928|GEMP|0|0|100|C 20180928|GEN|0|4398|6404|C 20180928|GENC|0|100|200|C 20180928|GEO|100|5403|10232|C 20180928|GER|0|332|1132|C 20180928|GERN|6423|44818|71030|C 20180928|GES|0|2900|4250|C 20180928|GEX|0|0|100|C 20180928|GFA|0|400|400|C 20180928|GFF|0|1700|2000|C 20180928|GFI|0|60754|163759|C 20180928|GFN|0|2748|6648|C 20180928|GG|8600|111230|139499|C 20180928|GGAL|3965|7976|23851|C 20180928|GGB|1400|73662|91081|C 20180928|GGG|0|300|800|C 20180928|GGN|0|800|1395|C 20180928|GHDX|0|700|900|C 20180928|GHG|0|200|400|C 20180928|GHL|0|2769|3069|C 20180928|GHM|0|100|100|C 20180928|GHY|0|0|900|C 20180928|GIB|200|200|200|C 20180928|GIFI|0|400|500|C 20180928|GIII|0|1747|2422|C 20180928|GIL|500|6100|6400|C 20180928|GILD|0|11673|30424|C 20180928|GIM|0|400|1000|C 20180928|GIS|0|22770|29838|C 20180928|GKOS|0|3158|3658|C 20180928|GLAD|0|800|800|C 20180928|GLD|0|46149|53623|C 20180928|GLDD|0|6652|9021|C 20180928|GLDM|0|4400|4400|C 20180928|GLF|0|296|496|C 20180928|GLIBA|0|500|700|C 20180928|GLL|0|100|300|C 20180928|GLNG|0|4040|9340|C 20180928|GLO|0|400|600|C 20180928|GLOB|0|0|600|C 20180928|GLOG|0|14544|22144|C 20180928|GLOP|0|1900|2000|C 20180928|GLP|0|100|100|C 20180928|GLPG|0|100|400|C 20180928|GLPI|200|14350|18985|C 20180928|GLQ|0|0|100|C 20180928|GLRE|0|5478|6678|C 20180928|GLT|0|1000|1200|C 20180928|GLUU|0|14881|23811|C 20180928|GLW|100|9471|20554|C 20180928|GLYC|0|900|1700|C 20180928|GM|0|20092|41913|C 20180928|GME|0|8905|11925|C 20180928|GMED|0|1900|2100|C 20180928|GMF|0|0|100|C 20180928|GMLP|0|1100|2200|C 20180928|GMRE|0|0|100|C 20180928|GMS|0|1200|1900|C 20180928|GMZ|0|210|1903|C 20180928|GNBC|0|4845|5945|C 20180928|GNC|0|17120|27213|C 20180928|GNCA|0|800|900|C 20180928|GNE|0|0|900|C 20180928|GNK|0|300|1200|C 20180928|GNL|0|8000|9900|C 20180928|GNMK|0|1552|2506|C 20180928|GNRC|0|200|900|C 20180928|GNT|0|0|100|C 20180928|GNTX|263|12389|15189|C 20180928|GNW|0|17976|20276|C 20180928|GOF|0|100|1500|C 20180928|GOGL|0|400|800|C 20180928|GOGO|0|9800|12100|C 20180928|GOL|100|4800|12477|C 20180928|GOLD|0|825|3225|C 20180928|GOLF|0|100|900|C 20180928|GOOD|0|300|400|C 20180928|GOOG|0|2100|3000|C 20180928|GOOGL|0|3466|5166|C 20180928|GOOS|100|2400|3400|C 20180928|GORO|0|3100|5500|C 20180928|GOV|0|9643|18340|C 20180928|GOVT|0|2284|2784|C 20180928|GPC|0|2100|8196|C 20180928|GPI|0|600|600|C 20180928|GPK|0|17884|25287|C 20180928|GPL|100|100|100|C 20180928|GPM|0|100|100|C 20180928|GPMT|0|3176|3576|C 20180928|GPN|0|7910|18591|C 20180928|GPOR|0|37031|51496|C 20180928|GPP|0|1500|1620|C 20180928|GPRE|0|5307|8407|C 20180928|GPRK|0|700|3400|C 20180928|GPRO|0|27256|36056|C 20180928|GPS|0|36708|56345|C 20180928|GPT|0|4002|7037|C 20180928|GPX|0|0|100|C 20180928|GRA|0|1500|2200|C 20180928|GRBK|0|1601|1701|C 20180928|GRC|0|200|300|C 20180928|GREK|0|10995|11495|C 20180928|GRFS|200|26699|29899|C 20180928|GRMN|0|7339|9423|C 20180928|GRPN|0|114637|121384|C 20180928|GRTS|0|0|200|C 20180928|GRUB|0|1300|2200|C 20180928|GS|0|6748|11236|C 20180928|GSAT|474|1258|23448|C 20180928|GSB|0|0|200|C 20180928|GSBC|0|0|100|C 20180928|GSBD|0|400|900|C 20180928|GSEU|0|0|100|C 20180928|GSG|0|1200|1600|C 20180928|GSHD|0|500|600|C 20180928|GSK|100|18029|18629|C 20180928|GSKY|0|4600|6700|C 20180928|GSL|0|0|300|C 20180928|GSM|0|4700|9999|C 20180928|GSS|0|0|3500|C 20180928|GSUM|0|3012|4112|C 20180928|GSV|100|2299|2399|C 20180928|GSVC|0|300|300|C 20180928|GSY|0|0|100|C 20180928|GT|0|29388|44592|C 20180928|GTE|1500|22847|30547|C 20180928|GTES|0|100|200|C 20180928|GTHX|0|800|800|C 20180928|GTIM|0|300|500|C 20180928|GTLS|0|800|2200|C 20180928|GTN|0|2979|9479|C 20180928|GTS|0|1080|1280|C 20180928|GTT|0|3475|4295|C 20180928|GTX WI|0|1177|2577|C 20180928|GTY|0|100|400|C 20180928|GUNR|0|400|400|C 20180928|GURE|0|200|200|C 20180928|GUSH|0|9300|15300|C 20180928|GV|0|100|100|C 20180928|GVA|0|710|1110|C 20180928|GVP|0|100|100|C 20180928|GWB|0|1100|1600|C 20180928|GWPH|0|1000|2300|C 20180928|GWR|0|1000|1700|C 20180928|GWRE|0|1900|2500|C 20180928|GWW|0|900|1500|C 20180928|GXF|0|0|100|C 20180928|H|0|1500|2325|C 20180928|HA|0|11620|15820|C 20180928|HABT|0|1500|5413|C 20180928|HACK|0|200|200|C 20180928|HAE|0|300|400|C 20180928|HAFC|0|2317|5532|C 20180928|HAIN|0|3928|4828|C 20180928|HAIR|0|1300|2090|C 20180928|HAL|0|50461|78713|C 20180928|HALL|0|0|300|C 20180928|HALO|0|4340|7540|C 20180928|HAS|0|4095|4995|C 20180928|HASI|0|1400|1500|C 20180928|HAYN|0|100|200|C 20180928|HBAN|800|306177|320027|C 20180928|HBB|0|0|400|C 20180928|HBI|0|65407|89990|C 20180928|HBIO|0|2219|4219|C 20180928|HBM|6902|21915|29415|C 20180928|HBMD|0|100|100|C 20180928|HBNC|0|100|300|C 20180928|HCA|0|4200|7011|C 20180928|HCC|0|1300|1900|C 20180928|HCCI|0|200|400|C 20180928|HCHC|0|800|1300|C 20180928|HCKT|0|700|800|C 20180928|HCLP|0|32930|39130|C 20180928|HCM|0|200|200|C 20180928|HCP|0|28740|34220|C 20180928|HCSG|0|2700|4200|C 20180928|HD|0|12300|19100|C 20180928|HDB|0|4038|6555|C 20180928|HDP|0|1700|6550|C 20180928|HDS|0|32087|36745|C 20180928|HDSN|0|7225|11038|C 20180928|HDV|0|414|514|C 20180928|HE|0|7618|9218|C 20180928|HEAR|0|2400|3900|C 20180928|HEDJ|0|3374|4874|C 20180928|HEES|0|2000|4500|C 20180928|HEFA|0|3275|3275|C 20180928|HEI|0|700|1600|C 20180928|HEI A|0|100|100|C 20180928|HELE|0|700|800|C 20180928|HEP|0|0|200|C 20180928|HES|0|10750|23357|C 20180928|HESM|0|0|100|C 20180928|HEWG|0|100|2500|C 20180928|HEWJ|0|17039|27953|C 20180928|HEZU|0|13766|13966|C 20180928|HF|0|700|1100|C 20180928|HFC|0|6042|8460|C 20180928|HFWA|0|3350|5050|C 20180928|HGV|0|1600|2917|C 20180928|HHC|0|1100|1100|C 20180928|HI|0|2201|2809|C 20180928|HIBB|0|15229|23729|C 20180928|HIFR|0|400|800|C 20180928|HIG|100|3500|18704|C 20180928|HII|0|365|365|C 20180928|HIIQ|0|2270|3170|C 20180928|HIMX|0|18938|21238|C 20180928|HIO|0|300|700|C 20180928|HIVE|0|1200|4500|C 20180928|HIW|0|2800|4951|C 20180928|HIX|0|800|2000|C 20180928|HK|0|45423|66436|C 20180928|HL|0|228815|279720|C 20180928|HLF|0|700|2085|C 20180928|HLI|0|501|601|C 20180928|HLIT|0|10195|16215|C 20180928|HLNE|0|100|100|C 20180928|HLT|0|12085|26072|C 20180928|HLX|0|7435|9635|C 20180928|HMC|0|3400|4600|C 20180928|HMHC|0|10559|15105|C 20180928|HMI|0|300|600|C 20180928|HMLP|0|1200|1400|C 20180928|HMN|0|700|1000|C 20180928|HMST|0|2523|3523|C 20180928|HMSY|0|800|1538|C 20180928|HMTV|0|300|400|C 20180928|HMY|0|48851|56751|C 20180928|HNGR|0|0|100|C 20180928|HNI|0|100|100|C 20180928|HNP|0|0|400|C 20180928|HOFT|0|800|900|C 20180928|HOG|0|6799|9199|C 20180928|HOLI|0|800|1100|C 20180928|HOLX|0|7281|13181|C 20180928|HOMB|100|10735|14635|C 20180928|HOME|0|3500|4200|C 20180928|HON|0|8554|15274|C 20180928|HOPE|0|18988|21059|C 20180928|HOS|0|200|300|C 20180928|HOV|0|3268|3968|C 20180928|HP|0|7071|13974|C 20180928|HPE|300|86728|137941|C 20180928|HPJ|0|400|400|C 20180928|HPP|200|9484|13384|C 20180928|HPQ|200|129932|154174|C 20180928|HPR|0|9026|10026|C 20180928|HPS|0|0|300|C 20180928|HPT|0|2300|4565|C 20180928|HQCL|0|400|4900|C 20180928|HQH|0|0|100|C 20180928|HQL|0|100|100|C 20180928|HQY|0|1521|1721|C 20180928|HR|100|7700|8300|C 20180928|HRB|0|18229|29554|C 20180928|HRC|0|2369|4369|C 20180928|HRI|0|500|500|C 20180928|HRL|0|11158|13058|C 20180928|HRS|0|1700|9600|C 20180928|HRTG|0|300|300|C 20180928|HRTX|0|4734|6134|C 20180928|HSBC|0|6055|7755|C 20180928|HSC|0|2750|4282|C 20180928|HSDT|0|0|100|C 20180928|HSIC|0|7027|10054|C 20180928|HSII|0|900|1400|C 20180928|HSKA|0|0|200|C 20180928|HST|0|52894|122062|C 20180928|HSTM|0|100|300|C 20180928|HSY|0|2500|4100|C 20180928|HT|0|2900|4900|C 20180928|HTA|300|10107|24181|C 20180928|HTBI|0|100|100|C 20180928|HTBK|0|300|400|C 20180928|HTBX|0|1100|1700|C 20180928|HTGC|0|1600|3860|C 20180928|HTGM|200|2400|2700|C 20180928|HTH|0|1300|1300|C 20180928|HTHT|0|3368|3718|C 20180928|HTLD|0|1844|2944|C 20180928|HTLF|0|1106|1606|C 20180928|HTZ|0|10219|30941|C 20180928|HUBB|0|500|1339|C 20180928|HUBG|0|1400|3700|C 20180928|HUBS|0|100|300|C 20180928|HUD|0|400|600|C 20180928|HUM|0|1400|1700|C 20180928|HUN|0|21415|35170|C 20180928|HURN|0|200|200|C 20180928|HUYA|0|4200|6221|C 20180928|HVT|0|1500|2100|C 20180928|HWC|0|5160|5756|C 20180928|HXL|0|500|1000|C 20180928|HYD|0|200|700|C 20180928|HYG|0|16543|30127|C 20180928|HYGH|0|400|600|C 20180928|HYGS|0|0|100|C 20180928|HYGV|0|0|100|C 20180928|HYHG|0|0|100|C 20180928|HYI|0|0|200|C 20180928|HYLS|0|1500|1500|C 20180928|HYMB|0|0|100|C 20180928|HYRE|0|0|106|C 20180928|HYS|0|1700|4300|C 20180928|HYT|0|600|1200|C 20180928|HYZD|0|100|200|C 20180928|HZN|0|5024|7031|C 20180928|HZNP|0|3707|5339|C 20180928|HZO|0|2800|3500|C 20180928|I|0|3180|6100|C 20180928|IAC|0|1945|2126|C 20180928|IAG|4500|56491|98505|C 20180928|IAGG|0|300|600|C 20180928|IAI|0|0|100|C 20180928|IART|0|1300|1400|C 20180928|IAU|0|878412|1031854|C 20180928|IBB|0|3556|6006|C 20180928|IBCP|0|1677|3177|C 20180928|IBDL|0|0|100|C 20180928|IBDO|0|0|200|C 20180928|IBDQ|0|0|400|C 20180928|IBDR|0|100|200|C 20180928|IBKC|0|200|2905|C 20180928|IBKR|0|742|1142|C 20180928|IBM|0|6434|10241|C 20180928|IBMH|0|0|500|C 20180928|IBML|0|100|100|C 20180928|IBN|0|65746|100292|C 20180928|IBOC|0|3279|3701|C 20180928|IBP|0|2000|3450|C 20180928|IBTX|0|2000|2100|C 20180928|IBUY|0|100|300|C 20180928|ICAD|0|200|200|C 20180928|ICD|0|300|600|C 20180928|ICE|0|7534|11793|C 20180928|ICF|0|9150|13159|C 20180928|ICFI|0|200|500|C 20180928|ICHR|0|2200|2800|C 20180928|ICL|0|200|400|C 20180928|ICLR|0|300|1400|C 20180928|ICPT|0|1700|5400|C 20180928|ICSH|0|0|100|C 20180928|ICUI|0|100|500|C 20180928|ICVT|0|0|100|C 20180928|IDA|0|600|1346|C 20180928|IDCC|0|900|1400|C 20180928|IDE|0|100|100|C 20180928|IDRA|0|1045|1045|C 20180928|IDTI|0|9185|34879|C 20180928|IDU|0|100|100|C 20180928|IDV|0|459|1153|C 20180928|IDXG|0|100|1300|C 20180928|IDXX|0|200|829|C 20180928|IEA|0|0|100|C 20180928|IEF|0|16105|19581|C 20180928|IEFA|0|36147|41339|C 20180928|IEI|0|1100|1400|C 20180928|IEMG|0|158011|169151|C 20180928|IEO|0|1250|1450|C 20180928|IESC|0|200|200|C 20180928|IETC|0|0|100|C 20180928|IEV|0|3096|3899|C 20180928|IEX|0|600|1200|C 20180928|IFF|0|9166|10166|C 20180928|IFN|0|500|1400|C 20180928|IFV|0|3200|5900|C 20180928|IGBH|0|100|400|C 20180928|IGC|0|111288|128883|C 20180928|IGD|0|1200|3200|C 20180928|IGE|0|150|250|C 20180928|IGEB|0|100|200|C 20180928|IGHG|0|0|100|C 20180928|IGI|0|0|100|C 20180928|IGIB|0|600|1500|C 20180928|IGLB|0|1700|1700|C 20180928|IGR|0|1500|7100|C 20180928|IGSB|0|0|4900|C 20180928|IGT|0|16200|27280|C 20180928|IGV|0|0|100|C 20180928|IHC|0|200|300|C 20180928|IHD|0|1046|1245|C 20180928|IHG|0|1600|2200|C 20180928|IHIT|0|0|100|C 20180928|IHY|0|0|1100|C 20180928|III|0|0|200|C 20180928|IIIN|0|0|900|C 20180928|IIIV|0|300|400|C 20180928|IIM|0|1200|1500|C 20180928|IIN|0|675|1616|C 20180928|IIPR|0|400|400|C 20180928|IIVI|0|3113|3413|C 20180928|IJH|0|9048|11548|C 20180928|IJJ|0|200|200|C 20180928|IJR|0|42470|49670|C 20180928|IJT|0|0|100|C 20180928|ILF|0|6321|7521|C 20180928|ILMN|0|1600|2501|C 20180928|IMAX|0|5349|9349|C 20180928|IMDZ|0|500|3367|C 20180928|IMGN|0|4471|11538|C 20180928|IMI|0|0|300|C 20180928|IMKTA|0|500|1000|C 20180928|IMMR|0|1300|2700|C 20180928|IMMU|0|2800|12150|C 20180928|IMMY|0|400|400|C 20180928|IMO|200|5100|5200|C 20180928|IMPV|0|1425|1625|C 20180928|IMXI|0|100|300|C 20180928|INAP|0|1500|2800|C 20180928|INBK|0|0|100|C 20180928|INCY|0|3800|6227|C 20180928|INDA|0|78655|86853|C 20180928|INDB|0|1200|1400|C 20180928|INDY|0|100|100|C 20180928|INF|0|0|300|C 20180928|INFI|0|4300|5400|C 20180928|INFN|0|11984|17296|C 20180928|INFO|0|4600|7773|C 20180928|INFY|0|59575|87800|C 20180928|ING|300|40237|40637|C 20180928|INGN|0|300|700|C 20180928|INGR|0|1400|2800|C 20180928|INN|0|3315|7415|C 20180928|INNT|0|100|300|C 20180928|INO|0|3177|7977|C 20180928|INOV|0|9042|18221|C 20180928|INPX|600|600|700|C 20180928|INSE|0|0|100|C 20180928|INSG|0|4400|7610|C 20180928|INSM|0|2400|3331|C 20180928|INST|0|3500|19279|C 20180928|INSW|0|400|400|C 20180928|INSY|0|3343|3943|C 20180928|INT|0|1200|1200|C 20180928|INTC|0|95171|231650|C 20180928|INTL|0|0|400|C 20180928|INTT|0|200|200|C 20180928|INTU|0|4819|7055|C 20180928|INVA|0|13450|18139|C 20180928|INVH|0|22546|31853|C 20180928|INWK|0|1100|3300|C 20180928|INXN|0|1800|2551|C 20180928|IO|0|200|800|C 20180928|IONS|0|5600|12691|C 20180928|IOSP|0|800|800|C 20180928|IOTS|0|7543|8243|C 20180928|IOVA|0|10051|24158|C 20180928|IP|0|14713|21473|C 20180928|IPAR|0|100|600|C 20180928|IPAY|0|0|200|C 20180928|IPE|0|0|300|C 20180928|IPG|0|58062|72521|C 20180928|IPGP|0|5928|6428|C 20180928|IPHI|0|5200|5300|C 20180928|IPHS|0|100|600|C 20180928|IPI|0|6359|7459|C 20180928|IQ|0|3546|9046|C 20180928|IQI|0|2204|2304|C 20180928|IQV|0|1100|6383|C 20180928|IR|0|6800|7900|C 20180928|IRBT|0|900|1400|C 20180928|IRDM|0|28573|34692|C 20180928|IRET|0|2500|5400|C 20180928|IRM|100|5100|19600|C 20180928|IRMD|0|1196|1386|C 20180928|IRR|0|800|1100|C 20180928|IRS|0|0|700|C 20180928|IRT|0|5601|6836|C 20180928|IRTC|0|500|1000|C 20180928|IRWD|0|1296|2199|C 20180928|ISBC|100|47013|51090|C 20180928|ISCA|0|1100|1600|C 20180928|ISD|0|0|100|C 20180928|ISIG|0|0|100|C 20180928|ISRG|0|300|1200|C 20180928|ISTB|0|200|500|C 20180928|ISTR|0|100|100|C 20180928|IT|0|3100|3600|C 20180928|ITB|400|30242|44311|C 20180928|ITCI|0|1500|2600|C 20180928|ITG|0|1600|2200|C 20180928|ITGR|0|762|1462|C 20180928|ITI|0|900|1100|C 20180928|ITM|0|1900|4700|C 20180928|ITOT|0|652|804|C 20180928|ITRI|0|2720|3320|C 20180928|ITRN|0|100|100|C 20180928|ITT|0|1300|1700|C 20180928|ITUB|200|339818|475239|C 20180928|ITUS|0|100|900|C 20180928|ITW|0|4144|4848|C 20180928|IUSB|0|0|2500|C 20180928|IUSV|0|300|300|C 20180928|IVAC|0|1338|2254|C 20180928|IVC|0|3100|8900|C 20180928|IVE|0|900|2500|C 20180928|IVOG|0|0|100|C 20180928|IVR|100|12101|12701|C 20180928|IVTY|0|500|500|C 20180928|IVV|0|23668|25668|C 20180928|IVW|0|4039|5148|C 20180928|IVZ|300|22764|31695|C 20180928|IWB|0|2850|4150|C 20180928|IWD|0|14771|16547|C 20180928|IWF|0|3318|3918|C 20180928|IWL|0|0|100|C 20180928|IWM|0|13689|32284|C 20180928|IWN|0|3300|6350|C 20180928|IWO|0|1900|2300|C 20180928|IWP|0|1024|1402|C 20180928|IWR|100|200|300|C 20180928|IWS|0|300|300|C 20180928|IWV|0|1532|2733|C 20180928|IWX|0|0|100|C 20180928|IXC|0|0|200|C 20180928|IXUS|0|400|700|C 20180928|IYE|0|7316|13905|C 20180928|IYH|0|0|100|C 20180928|IYR|8467|100137|125806|C 20180928|IYT|0|500|700|C 20180928|IYY|0|0|100|C 20180928|IYZ|0|100|500|C 20180928|JACK|0|800|3098|C 20180928|JAG|0|9500|13884|C 20180928|JAGX|0|800|800|C 20180928|JAKK|0|300|1300|C 20180928|JASN|0|300|300|C 20180928|JAX|0|200|600|C 20180928|JAZZ|0|2139|2139|C 20180928|JBGS|100|1008|1553|C 20180928|JBHT|0|2600|3200|C 20180928|JBL|0|37756|43456|C 20180928|JBLU|453|38074|58268|C 20180928|JBSS|0|300|300|C 20180928|JBT|0|800|900|C 20180928|JCAP|0|100|700|C 20180928|JCI|100|13145|21524|C 20180928|JCOM|0|1000|1909|C 20180928|JCP|3657|100126|160382|C 20180928|JCTCF|0|100|100|C 20180928|JD|0|26934|103088|C 20180928|JDST|0|300|700|C 20180928|JE|200|8310|10010|C 20180928|JEC|0|4400|4900|C 20180928|JEF|2300|17514|28108|C 20180928|JELD|100|1685|2711|C 20180928|JFR|0|300|300|C 20180928|JHG|0|6012|7412|C 20180928|JHI|0|0|100|C 20180928|JHMF|0|0|100|C 20180928|JILL|0|3099|6095|C 20180928|JJSF|0|800|800|C 20180928|JKHY|0|501|701|C 20180928|JKK|0|300|300|C 20180928|JKL|0|0|100|C 20180928|JKS|0|1000|1200|C 20180928|JLL|0|904|1805|C 20180928|JMEI|0|2120|4520|C 20180928|JNCE|0|400|500|C 20180928|JNJ|0|15900|24016|C 20180928|JNK|0|16210|31047|C 20180928|JNPR|0|27769|35769|C 20180928|JNUG|0|152066|199678|C 20180928|JOBS|0|200|500|C 20180928|JOE|0|2000|3000|C 20180928|JONE|0|100|100|C 20180928|JOUT|0|0|100|C 20180928|JP|0|200|400|C 20180928|JPC|0|1000|3500|C 20180928|JPGB|0|200|500|C 20180928|JPHY|0|0|100|C 20180928|JPM|800|24543|128025|C 20180928|JPM PRB|0|0|100|C 20180928|JPME|0|0|100|C 20180928|JPS|0|1700|4734|C 20180928|JPST|0|1370|1370|C 20180928|JQC|0|1600|2600|C 20180928|JRJC|0|100|100|C 20180928|JRO|0|220|1320|C 20180928|JRS|0|300|300|C 20180928|JRVR|0|400|600|C 20180928|JSD|0|0|100|C 20180928|JT|0|600|1500|C 20180928|JTD|0|100|100|C 20180928|JTPY|0|400|400|C 20180928|JW A|0|1400|3100|C 20180928|JWN|0|6500|10343|C 20180928|K|100|9400|13600|C 20180928|KAI|0|300|500|C 20180928|KALA|0|100|200|C 20180928|KALU|0|200|200|C 20180928|KALV|0|100|100|C 20180928|KAMN|0|0|800|C 20180928|KAR|0|800|1400|C 20180928|KB|0|300|300|C 20180928|KBAL|0|500|500|C 20180928|KBE|3299|42044|59275|C 20180928|KBH|0|4966|10574|C 20180928|KBR|0|9731|10431|C 20180928|KBWB|0|300|300|C 20180928|KCAP|0|200|400|C 20180928|KDMN|0|800|800|C 20180928|KDP|0|17341|28941|C 20180928|KEM|0|3000|4200|C 20180928|KEP|0|200|706|C 20180928|KERX|0|1700|2400|C 20180928|KEX|0|7891|13198|C 20180928|KEY|400|92519|115079|C 20180928|KEY PRJ|0|100|400|C 20180928|KEYS|0|500|1100|C 20180928|KEYW|0|700|800|C 20180928|KF|0|0|100|C 20180928|KFRC|0|1300|1915|C 20180928|KFY|0|200|800|C 20180928|KGC|1600|75526|219250|C 20180928|KHC|0|40016|96219|C 20180928|KIDS|0|200|200|C 20180928|KIE|0|100|11050|C 20180928|KIM|200|26940|46881|C 20180928|KIM PRI|0|100|100|C 20180928|KIN|0|1326|1726|C 20180928|KINS|0|0|100|C 20180928|KIO|0|100|1000|C 20180928|KIRK|0|2113|2313|C 20180928|KKR|0|39810|61348|C 20180928|KL|0|2200|4697|C 20180928|KLAC|0|9781|16126|C 20180928|KLIC|0|1900|2233|C 20180928|KLXE|0|100|100|C 20180928|KLXI|0|800|1100|C 20180928|KMB|0|5191|16507|C 20180928|KMDA|0|300|400|C 20180928|KMF|0|100|2400|C 20180928|KMG|0|0|812|C 20180928|KMI|100|74906|102555|C 20180928|KMPH|0|400|700|C 20180928|KMPR|0|300|1312|C 20180928|KMT|0|2938|6638|C 20180928|KMX|0|9335|15064|C 20180928|KN|0|6665|15365|C 20180928|KNDI|0|4000|6300|C 20180928|KNL|0|1900|3100|C 20180928|KNOP|0|300|400|C 20180928|KNSA|0|200|900|C 20180928|KNX|100|17564|20564|C 20180928|KO|100|38438|59282|C 20180928|KODK|0|13397|14998|C 20180928|KOF|100|100|100|C 20180928|KOLD|0|1935|2035|C 20180928|KONA|0|100|100|C 20180928|KOOL|0|0|600|C 20180928|KOP|0|400|1300|C 20180928|KOPN|0|2303|2503|C 20180928|KORS|0|2400|13703|C 20180928|KOS|0|23324|34066|C 20180928|KPTI|0|3700|4000|C 20180928|KR|0|24689|36294|C 20180928|KRA|0|500|1000|C 20180928|KRC|0|3550|4850|C 20180928|KRE|13115|46620|76116|C 20180928|KREF|0|400|800|C 20180928|KRG|0|8600|11100|C 20180928|KRNT|0|2569|3878|C 20180928|KRNY|0|5612|9812|C 20180928|KRO|0|1300|2600|C 20180928|KRP|0|400|400|C 20180928|KS|0|2700|7200|C 20180928|KSM|0|0|300|C 20180928|KSS|0|8147|11545|C 20180928|KSU|0|3400|5109|C 20180928|KT|0|8000|11170|C 20180928|KTF|0|0|500|C 20180928|KTOS|0|6236|15445|C 20180928|KTWO|0|1197|1797|C 20180928|KURA|0|500|900|C 20180928|KVHI|0|100|200|C 20180928|KW|0|15916|22752|C 20180928|KWEB|0|200|300|C 20180928|KWR|0|0|200|C 20180928|KYN|0|200|1900|C 20180928|L|0|9193|12393|C 20180928|LABD|0|3400|8000|C 20180928|LABL|0|300|400|C 20180928|LABU|0|3800|4100|C 20180928|LAD|0|200|200|C 20180928|LADR|0|1300|6148|C 20180928|LAIX|0|0|600|C 20180928|LAMR|0|500|500|C 20180928|LANC|0|226|226|C 20180928|LASR|0|4000|6388|C 20180928|LAUR|0|2500|3100|C 20180928|LAZ|0|600|1300|C 20180928|LB|200|22431|35907|C 20180928|LBAI|0|1219|1619|C 20180928|LBC|0|900|3700|C 20180928|LBRDK|0|700|1600|C 20180928|LBRT|0|2800|3400|C 20180928|LBTYA|0|10157|26298|C 20180928|LBTYK|100|30731|39850|C 20180928|LBY|0|0|1200|C 20180928|LC|0|39660|43059|C 20180928|LCI|0|10166|19956|C 20180928|LCII|0|710|810|C 20180928|LCNB|0|100|400|C 20180928|LCUT|0|300|400|C 20180928|LDL|0|616|616|C 20180928|LDOS|0|1700|2500|C 20180928|LDP|0|100|300|C 20180928|LE|0|4954|6374|C 20180928|LEA|0|1600|2000|C 20180928|LEAF|0|300|300|C 20180928|LECO|0|678|1119|C 20180928|LEE|5100|5679|9907|C 20180928|LEG|0|14138|19695|C 20180928|LEJU|0|100|1200|C 20180928|LEMB|0|0|100|C 20180928|LEN|0|12600|24254|C 20180928|LEN B|0|0|200|C 20180928|LEO|0|0|800|C 20180928|LEVB|100|100|400|C 20180928|LEVL|0|100|100|C 20180928|LFC|0|6316|8716|C 20180928|LFUS|0|1000|1300|C 20180928|LFVN|0|300|437|C 20180928|LGCY|0|600|700|C 20180928|LGF A|0|1400|7100|C 20180928|LGF B|0|0|1000|C 20180928|LGIH|0|100|100|C 20180928|LGLV|0|0|100|C 20180928|LGND|0|200|200|C 20180928|LH|0|1700|2700|C 20180928|LHCG|0|600|900|C 20180928|LHO|0|4200|6900|C 20180928|LII|0|360|581|C 20180928|LILA|0|1100|4796|C 20180928|LILAK|0|2200|7861|C 20180928|LION|0|200|400|C 20180928|LIQT|0|300|1000|C 20180928|LIT|0|0|100|C 20180928|LITE|0|13643|22331|C 20180928|LIVN|0|300|600|C 20180928|LIVX|0|100|200|C 20180928|LJPC|0|1600|2040|C 20180928|LKFN|0|0|200|C 20180928|LKM|0|800|1600|C 20180928|LKQ|0|11126|14016|C 20180928|LKSD|0|2300|2300|C 20180928|LL|0|4041|4241|C 20180928|LLEX|0|500|3200|C 20180928|LLL|0|400|1100|C 20180928|LLNW|0|4800|8007|C 20180928|LLY|0|7595|11303|C 20180928|LM|0|1300|1700|C 20180928|LMAT|0|600|1200|C 20180928|LMBS|0|638|2038|C 20180928|LMNX|0|600|900|C 20180928|LMRK|0|900|1200|C 20180928|LMT|0|2403|5703|C 20180928|LN|0|100|400|C 20180928|LNC|0|3989|6961|C 20180928|LNDC|0|900|1600|C 20180928|LNG|0|3100|4100|C 20180928|LNN|0|200|300|C 20180928|LNT|0|10800|24569|C 20180928|LNTH|0|5400|7700|C 20180928|LOB|0|6100|6637|C 20180928|LOCO|0|4200|8700|C 20180928|LOGI|0|600|1200|C 20180928|LOGM|0|7675|11475|C 20180928|LOMA|0|4700|7107|C 20180928|LONE|0|907|1234|C 20180928|LORL|0|600|1300|C 20180928|LOW|0|10900|18779|C 20180928|LOXO|0|600|700|C 20180928|LPG|0|1900|4892|C 20180928|LPI|0|37612|49149|C 20180928|LPL|0|10908|15208|C 20180928|LPLA|0|500|800|C 20180928|LPNT|0|2800|8272|C 20180928|LPSN|0|6717|9450|C 20180928|LPT|0|3044|7451|C 20180928|LPX|0|10300|19900|C 20180928|LQD|0|22644|55227|C 20180928|LQDA|0|0|339|C 20180928|LQDT|0|200|300|C 20180928|LRCX|0|6787|18106|C 20180928|LRGF|0|0|300|C 20180928|LRN|0|100|417|C 20180928|LSCC|0|19592|27908|C 20180928|LSI|0|300|700|C 20180928|LSST|0|0|100|C 20180928|LSTR|0|742|1242|C 20180928|LSXMA|0|1867|3167|C 20180928|LSXMK|0|1000|3500|C 20180928|LTC|0|0|100|C 20180928|LTM|0|2990|3890|C 20180928|LTPZ|0|0|100|C 20180928|LTRPA|0|4623|9509|C 20180928|LTRX|0|400|400|C 20180928|LTS|0|1100|1500|C 20180928|LTXB|0|300|500|C 20180928|LULU|0|5941|8241|C 20180928|LUV|0|26589|37574|C 20180928|LVS|0|10500|31547|C 20180928|LW|0|900|4471|C 20180928|LWAY|0|200|200|C 20180928|LX|4000|4700|5000|C 20180928|LXFR|0|0|100|C 20180928|LXFT|0|300|1040|C 20180928|LXP|0|33666|58866|C 20180928|LXRX|0|3400|3800|C 20180928|LXU|0|700|1100|C 20180928|LYB|0|10669|13848|C 20180928|LYG|0|49816|58739|C 20180928|LYTS|0|100|700|C 20180928|LYV|0|5359|16009|C 20180928|LZB|0|2162|4162|C 20180928|M|0|28384|46888|C 20180928|MA|0|10620|17220|C 20180928|MAA|0|2900|6300|C 20180928|MAC|0|2908|4846|C 20180928|MACK|0|0|400|C 20180928|MAG|200|1800|2500|C 20180928|MAIN|0|1800|2700|C 20180928|MAN|0|3091|5147|C 20180928|MANH|0|1600|2000|C 20180928|MANT|0|100|700|C 20180928|MANU|0|2700|3300|C 20180928|MAR|0|11359|12759|C 20180928|MARA|0|800|800|C 20180928|MARK|0|1190|1636|C 20180928|MAS|100|18230|25449|C 20180928|MASI|0|2400|4600|C 20180928|MAT|0|70356|88989|C 20180928|MATW|0|1800|1800|C 20180928|MATX|0|0|400|C 20180928|MAV|0|0|100|C 20180928|MAXR|300|900|1600|C 20180928|MB|0|3400|7726|C 20180928|MBB|0|200|1000|C 20180928|MBFI|0|800|1400|C 20180928|MBI|0|5700|18800|C 20180928|MBIN|0|0|300|C 20180928|MBIO|0|100|268|C 20180928|MBRX|0|100|100|C 20180928|MBSD|0|0|200|C 20180928|MBT|0|10781|12681|C 20180928|MBTF|0|0|200|C 20180928|MBUU|0|500|700|C 20180928|MC|0|1800|9330|C 20180928|MCB|0|0|100|C 20180928|MCC|0|2981|3991|C 20180928|MCD|0|11454|15617|C 20180928|MCF|0|0|1541|C 20180928|MCFT|0|300|900|C 20180928|MCHI|0|22982|25382|C 20180928|MCHP|0|12683|21898|C 20180928|MCHX|0|0|100|C 20180928|MCK|0|5569|7174|C 20180928|MCO|0|3365|4065|C 20180928|MCR|0|0|500|C 20180928|MCRB|0|700|900|C 20180928|MCRI|100|300|400|C 20180928|MCRN|0|1400|1900|C 20180928|MCS|0|800|1600|C 20180928|MCY|0|400|400|C 20180928|MD|0|2100|3236|C 20180928|MDB|0|1362|1562|C 20180928|MDC|0|1300|1500|C 20180928|MDCA|0|4657|12472|C 20180928|MDCO|0|4275|5901|C 20180928|MDGL|0|500|1000|C 20180928|MDIV|0|1200|1200|C 20180928|MDLZ|0|93789|97759|C 20180928|MDP|0|4000|4300|C 20180928|MDR|0|1900|4700|C 20180928|MDRX|0|10379|25434|C 20180928|MDSO|0|1560|1883|C 20180928|MDT|100|32926|53584|C 20180928|MDU|0|4234|8334|C 20180928|MDXG|0|7362|9962|C 20180928|MDY|0|1500|1600|C 20180928|MDYV|0|100|100|C 20180928|MED|0|600|712|C 20180928|MEDP|0|700|1537|C 20180928|MEET|0|3500|9267|C 20180928|MEI|0|700|1600|C 20180928|MEIP|0|900|1700|C 20180928|MELI|0|300|400|C 20180928|MEN|0|0|400|C 20180928|MEOH|1900|8871|20067|C 20180928|MERC|0|2961|10403|C 20180928|MESA|0|100|100|C 20180928|MET|0|68582|91885|C 20180928|METC|0|100|100|C 20180928|MFA|0|12358|16897|C 20180928|MFC|700|23906|32117|C 20180928|MFG|0|1100|7300|C 20180928|MFGP|0|2487|5749|C 20180928|MFIN|0|300|300|C 20180928|MFL|0|100|1079|C 20180928|MFM|0|100|200|C 20180928|MG|0|100|500|C 20180928|MGA|1400|4299|4299|C 20180928|MGC|0|0|100|C 20180928|MGEE|0|600|600|C 20180928|MGI|0|2352|3152|C 20180928|MGIC|0|300|300|C 20180928|MGLN|0|2420|3320|C 20180928|MGM|0|52834|73874|C 20180928|MGNX|0|2000|2651|C 20180928|MGP|300|5500|6800|C 20180928|MGPI|0|220|220|C 20180928|MGY|0|800|1200|C 20180928|MHF|0|0|500|C 20180928|MHI|0|600|800|C 20180928|MHK|0|4000|4700|C 20180928|MHLD|0|9664|22356|C 20180928|MHN|0|0|700|C 20180928|MHO|0|300|1964|C 20180928|MIC|0|3300|4200|C 20180928|MIDD|0|700|1600|C 20180928|MIK|0|27374|34665|C 20180928|MIME|0|900|2900|C 20180928|MIN|0|200|500|C 20180928|MIND|0|0|100|C 20180928|MINI|0|600|600|C 20180928|MINT|0|3809|6929|C 20180928|MITK|0|3497|8197|C 20180928|MITL|0|1200|1200|C 20180928|MITT|0|1000|1100|C 20180928|MIXT|0|100|300|C 20180928|MIY|0|200|500|C 20180928|MKC|0|5603|7603|C 20180928|MKL|0|0|100|C 20180928|MKSI|0|700|1600|C 20180928|MKTX|0|300|300|C 20180928|MLCO|0|21456|24856|C 20180928|MLHR|0|6163|11063|C 20180928|MLI|0|0|900|C 20180928|MLM|0|3218|4518|C 20180928|MLN|0|100|600|C 20180928|MLNT|0|2500|7562|C 20180928|MLNX|0|2200|4071|C 20180928|MLP|0|300|600|C 20180928|MLPA|0|500|500|C 20180928|MLPC|0|100|100|C 20180928|MLPX|0|100|100|C 20180928|MLR|0|100|300|C 20180928|MMC|0|10100|13900|C 20180928|MMI|0|500|2600|C 20180928|MMM|0|3600|7100|C 20180928|MMP|0|700|1500|C 20180928|MMS|0|300|2400|C 20180928|MMSI|0|6600|7300|C 20180928|MMU|0|500|800|C 20180928|MMYT|0|3573|4549|C 20180928|MN|0|2529|4484|C 20180928|MNGA|0|400|700|C 20180928|MNK|0|3300|14400|C 20180928|MNKD|0|12560|13140|C 20180928|MNLO|0|1100|1300|C 20180928|MNOV|0|100|300|C 20180928|MNP|0|0|100|C 20180928|MNR|0|907|1207|C 20180928|MNRO|0|4590|4890|C 20180928|MNST|0|6344|30144|C 20180928|MNTA|0|9039|10965|C 20180928|MNTX|0|200|300|C 20180928|MO|0|16582|24458|C 20180928|MOBL|3201|8590|12892|C 20180928|MOD|0|2701|4801|C 20180928|MODN|0|900|2783|C 20180928|MOG A|0|100|900|C 20180928|MOH|0|3302|6202|C 20180928|MOMO|0|5000|14650|C 20180928|MORL|0|0|1000|C 20180928|MORN|0|200|600|C 20180928|MOS|0|25591|31958|C 20180928|MOTS|0|112|112|C 20180928|MOV|0|900|1913|C 20180928|MOXC|100|900|900|C 20180928|MPC|0|106317|131646|C 20180928|MPLX|0|1000|3200|C 20180928|MPO|0|421|621|C 20180928|MPVD|700|800|800|C 20180928|MPW|100|25618|28018|C 20180928|MPWR|0|1108|1208|C 20180928|MPX|0|0|200|C 20180928|MQY|0|0|200|C 20180928|MRAM|0|100|100|C 20180928|MRC|0|3900|12200|C 20180928|MRCC|0|300|300|C 20180928|MRCY|0|300|2100|C 20180928|MRIN|0|100|300|C 20180928|MRK|0|18472|25002|C 20180928|MRNS|0|2100|3101|C 20180928|MRO|0|70206|126734|C 20180928|MRSN|100|937|1437|C 20180928|MRT|0|1200|1800|C 20180928|MRTN|0|3603|4344|C 20180928|MRTX|318|8971|11282|C 20180928|MRVL|0|137893|199997|C 20180928|MS|200|69823|134838|C 20180928|MS PRF|0|0|300|C 20180928|MSA|0|0|100|C 20180928|MSB|0|600|1000|C 20180928|MSBI|0|200|300|C 20180928|MSCI|0|600|900|C 20180928|MSD|0|100|100|C 20180928|MSEX|0|300|300|C 20180928|MSFT|0|35096|78465|C 20180928|MSG|0|200|400|C 20180928|MSGN|0|3601|7162|C 20180928|MSI|0|1100|1200|C 20180928|MSL|0|300|300|C 20180928|MSM|0|3300|3700|C 20180928|MSON|0|300|300|C 20180928|MSTR|0|100|100|C 20180928|MT|0|23078|37678|C 20180928|MTB|0|1800|3000|C 20180928|MTBC|0|200|200|C 20180928|MTCH|0|2400|4880|C 20180928|MTD|0|100|200|C 20180928|MTDR|0|1238|1643|C 20180928|MTEM|0|600|1700|C 20180928|MTG|0|12405|31161|C 20180928|MTH|0|3574|4274|C 20180928|MTL|0|200|524|C 20180928|MTN|0|2400|4100|C 20180928|MTNB|0|0|100|C 20180928|MTOR|0|6219|10658|C 20180928|MTRN|0|0|200|C 20180928|MTRX|0|2958|5358|C 20180928|MTSI|0|4508|5151|C 20180928|MTT|0|0|100|C 20180928|MTUM|100|1000|1500|C 20180928|MTW|0|900|1400|C 20180928|MTX|0|400|500|C 20180928|MTZ|0|5097|6755|C 20180928|MU|0|48481|167554|C 20180928|MUA|0|100|200|C 20180928|MUB|0|400|800|C 20180928|MUC|0|300|300|C 20180928|MUFG|0|7668|8268|C 20180928|MUI|0|0|500|C 20180928|MUR|0|14687|32024|C 20180928|MUSA|0|900|1900|C 20180928|MUX|0|6411|38575|C 20180928|MVF|0|100|300|C 20180928|MVIS|0|1765|5502|C 20180928|MVT|0|203|503|C 20180928|MWA|0|8613|10913|C 20180928|MX|0|3400|5200|C 20180928|MXIM|0|12423|14023|C 20180928|MXL|0|3640|9712|C 20180928|MXWL|0|2880|4666|C 20180928|MYD|0|100|700|C 20180928|MYE|0|4502|7802|C 20180928|MYGN|0|1500|3012|C 20180928|MYI|0|0|400|C 20180928|MYJ|0|0|300|C 20180928|MYL|0|26383|60183|C 20180928|MYN|0|0|400|C 20180928|MYND|0|100|100|C 20180928|MYO|0|100|100|C 20180928|MYOK|0|2022|4622|C 20180928|MYOV|0|0|100|C 20180928|MYRG|0|200|800|C 20180928|MYSZ|0|0|300|C 20180928|MZOR|0|1300|1700|C 20180928|NAC|0|0|100|C 20180928|NAD|0|1400|4600|C 20180928|NAKD|0|1100|1400|C 20180928|NAN|0|0|100|C 20180928|NANO|0|800|1206|C 20180928|NAT|0|8584|10441|C 20180928|NATH|0|300|300|C 20180928|NATI|0|1100|1606|C 20180928|NATR|0|100|100|C 20180928|NAV|0|1500|2200|C 20180928|NAVG|0|3400|7851|C 20180928|NAVI|0|15553|21136|C 20180928|NBEV|0|42890|67725|C 20180928|NBHC|0|200|700|C 20180928|NBIX|0|4400|7685|C 20180928|NBL|200|32223|55399|C 20180928|NBLX|0|104|104|C 20180928|NBN|0|200|500|C 20180928|NBR|0|130611|181789|C 20180928|NBRV|0|200|500|C 20180928|NBTB|0|100|800|C 20180928|NBY|0|100|100|C 20180928|NC|0|100|200|C 20180928|NCA|0|100|100|C 20180928|NCBS|0|0|100|C 20180928|NCI|0|877|1177|C 20180928|NCLH|0|8760|25529|C 20180928|NCMI|0|5122|8151|C 20180928|NCNA|0|100|100|C 20180928|NCOM|0|1700|1900|C 20180928|NCR|0|4000|4800|C 20180928|NCS|0|1964|2564|C 20180928|NCV|0|5000|5400|C 20180928|NCV PRA|0|0|300|C 20180928|NCZ|0|400|500|C 20180928|NDAQ|0|3200|7203|C 20180928|NDLS|0|4612|5012|C 20180928|NDSN|0|200|200|C 20180928|NE|0|43731|55710|C 20180928|NEA|0|1200|3000|C 20180928|NEAR|0|100|1312|C 20180928|NEE|0|2411|7039|C 20180928|NEM|200|15306|45097|C 20180928|NEO|0|900|1600|C 20180928|NEOG|0|500|700|C 20180928|NEOS|0|916|3823|C 20180928|NEP|0|100|1000|C 20180928|NEPT|0|33804|35365|C 20180928|NERV|1400|6618|8618|C 20180928|NESR|0|0|1000|C 20180928|NETE|0|0|100|C 20180928|NEU|0|100|100|C 20180928|NEV|0|100|300|C 20180928|NEW|0|400|1220|C 20180928|NEWA|0|200|200|C 20180928|NEWM|0|2800|6100|C 20180928|NEWR|0|900|1300|C 20180928|NEWT|0|100|300|C 20180928|NEXA|100|200|700|C 20180928|NEXT|0|0|100|C 20180928|NFBK|0|400|400|C 20180928|NFG|0|1500|1700|C 20180928|NFJ|0|100|353|C 20180928|NFLX|100|5669|13073|C 20180928|NFX|300|30659|62219|C 20180928|NG|1200|13879|23825|C 20180928|NGD|0|0|400|C 20180928|NGG|0|2000|2700|C 20180928|NGHC|0|0|1200|C 20180928|NGL|0|20456|36291|C 20180928|NGS|0|100|100|C 20180928|NGVC|0|0|800|C 20180928|NGVT|0|100|100|C 20180928|NHF|0|300|500|C 20180928|NHI|0|200|300|C 20180928|NHTC|0|200|200|C 20180928|NI|0|30400|48039|C 20180928|NIB|0|100|100|C 20180928|NICE|0|600|700|C 20180928|NID|0|0|1800|C 20180928|NIE|0|100|500|C 20180928|NIHD|0|30085|37185|C 20180928|NINE|0|223|223|C 20180928|NIO|0|15930|21910|C 20180928|NITE|0|753|1543|C 20180928|NJR|0|3381|5131|C 20180928|NK|0|400|400|C 20180928|NKE|0|86558|136953|C 20180928|NKTR|0|7800|14880|C 20180928|NKX|0|100|500|C 20180928|NL|0|300|400|C 20180928|NLNK|0|1894|3294|C 20180928|NLS|0|700|1500|C 20180928|NLSN|200|58129|76729|C 20180928|NLY|0|158682|205978|C 20180928|NM|0|100|2200|C 20180928|NMFC|0|11073|21222|C 20180928|NMIH|0|6025|11848|C 20180928|NML|0|0|1700|C 20180928|NMM|0|6100|7900|C 20180928|NMR|0|300|300|C 20180928|NMRK|0|1000|2200|C 20180928|NMY|0|100|500|C 20180928|NNA|0|0|2600|C 20180928|NNBR|0|16062|24298|C 20180928|NNC|0|100|100|C 20180928|NNI|0|400|800|C 20180928|NNN|0|4504|12194|C 20180928|NOA|2951|5851|6151|C 20180928|NOAH|0|800|1300|C 20180928|NOC|0|1500|2400|C 20180928|NOG|100|32952|39559|C 20180928|NOK|100|143225|169800|C 20180928|NOMD|0|6269|11875|C 20180928|NORW|0|0|200|C 20180928|NOV|0|36459|47645|C 20180928|NOVN|0|100|200|C 20180928|NOVT|0|1100|1500|C 20180928|NOW|0|2200|3400|C 20180928|NP|0|1100|1500|C 20180928|NPK|0|300|300|C 20180928|NPTN|0|1300|4900|C 20180928|NPV|0|0|100|C 20180928|NQP|0|100|200|C 20180928|NR|0|6816|8916|C 20180928|NRC|0|200|200|C 20180928|NRE|0|925|1225|C 20180928|NRG|0|31831|42772|C 20180928|NRIM|0|0|100|C 20180928|NRK|0|0|400|C 20180928|NRO|0|400|700|C 20180928|NRP|0|100|400|C 20180928|NRZ|200|23830|26511|C 20180928|NS|0|1000|1400|C 20180928|NSA|0|1846|4146|C 20180928|NSC|0|2521|3721|C 20180928|NSIT|100|300|716|C 20180928|NSP|0|600|1000|C 20180928|NSPR|0|1017|1417|C 20180928|NSSC|0|400|700|C 20180928|NSTG|0|0|437|C 20180928|NSU|0|3039|8139|C 20180928|NTAP|0|2500|6300|C 20180928|NTB|0|200|1304|C 20180928|NTCT|0|3781|5522|C 20180928|NTEC|500|2810|5510|C 20180928|NTES|0|2700|4169|C 20180928|NTG|0|1000|2200|C 20180928|NTGR|0|900|2700|C 20180928|NTIP|0|200|200|C 20180928|NTLA|0|400|700|C 20180928|NTNX|0|2700|4600|C 20180928|NTP|0|100|400|C 20180928|NTR|1000|5770|6670|C 20180928|NTRA|133|1233|3931|C 20180928|NTRI|0|11070|12953|C 20180928|NTRS|0|7882|11313|C 20180928|NUAN|100|23815|25015|C 20180928|NUE|0|4600|6922|C 20180928|NUGT|0|115890|120696|C 20180928|NULV|0|100|100|C 20180928|NUO|0|370|470|C 20180928|NUS|0|400|400|C 20180928|NUV|0|600|1600|C 20180928|NUVA|0|1300|2000|C 20180928|NUW|0|600|600|C 20180928|NVAX|0|39443|56096|C 20180928|NVCR|0|12150|12950|C 20180928|NVDA|0|42324|63659|C 20180928|NVEE|0|100|100|C 20180928|NVG|0|3400|4600|C 20180928|NVGS|0|1100|1100|C 20180928|NVO|700|4900|8700|C 20180928|NVRO|0|608|908|C 20180928|NVS|0|4000|6711|C 20180928|NVT|0|2500|9300|C 20180928|NVTA|0|2700|15270|C 20180928|NWBI|0|2400|2800|C 20180928|NWE|0|504|1004|C 20180928|NWHM|0|211|211|C 20180928|NWL|0|36822|68444|C 20180928|NWN|0|1500|1700|C 20180928|NWS|0|17468|22671|C 20180928|NWSA|0|31250|41233|C 20180928|NX|0|2100|3900|C 20180928|NXE|0|100|300|C 20180928|NXEO|0|200|2800|C 20180928|NXGN|300|3700|4300|C 20180928|NXJ|0|0|100|C 20180928|NXP|0|0|165|C 20180928|NXPI|0|8326|26440|C 20180928|NXQ|0|0|200|C 20180928|NXR|0|0|100|C 20180928|NXRT|0|0|200|C 20180928|NXST|0|2150|2450|C 20180928|NXTD|0|800|900|C 20180928|NXTM|0|1200|1700|C 20180928|NYCB|0|77080|91350|C 20180928|NYMT|0|20427|22127|C 20180928|NYMX|0|300|700|C 20180928|NYRT|0|750|2836|C 20180928|NYT|0|26001|32158|C 20180928|NZF|0|800|1500|C 20180928|O|0|7800|13023|C 20180928|OAK|0|2600|2700|C 20180928|OAS|0|96112|106789|C 20180928|OBE|0|0|100|C 20180928|OBLN|0|200|200|C 20180928|OBSV|0|0|200|C 20180928|OC|0|1500|2300|C 20180928|OCFC|0|600|1000|C 20180928|OCLR|0|12560|20964|C 20180928|OCN|0|2915|6531|C 20180928|OCSL|0|1000|1900|C 20180928|OCUL|0|400|400|C 20180928|OCX|0|0|500|C 20180928|ODFL|0|900|900|C 20180928|ODP|1900|73452|116181|C 20180928|ODT|0|300|400|C 20180928|OEC|300|7750|12850|C 20180928|OEF|0|2200|3000|C 20180928|OESX|0|0|100|C 20180928|OFC|0|4300|7140|C 20180928|OFG|0|4449|6370|C 20180928|OFIX|0|500|600|C 20180928|OGE|0|11042|17342|C 20180928|OGEN|0|4681|9951|C 20180928|OGIG|0|100|100|C 20180928|OGS|0|100|600|C 20180928|OHGI|0|1600|1600|C 20180928|OHI|0|10613|12213|C 20180928|OHRP|0|200|200|C 20180928|OI|0|7862|12665|C 20180928|OIH|1900|50839|72093|C 20180928|OII|0|18631|24731|C 20180928|OILD|0|800|1000|C 20180928|OILU|0|800|3199|C 20180928|OIS|0|4600|7300|C 20180928|OKE|0|10367|24482|C 20180928|OKTA|0|1848|2948|C 20180928|OLED|0|3711|4111|C 20180928|OLLI|100|4428|5128|C 20180928|OLN|0|11056|36361|C 20180928|OMAB|0|100|1000|C 20180928|OMC|0|16200|23073|C 20180928|OMCL|0|1506|1606|C 20180928|OMED|0|200|300|C 20180928|OMER|0|1600|1901|C 20180928|OMF|0|1100|2500|C 20180928|OMI|0|7900|10095|C 20180928|OMN|0|4000|5100|C 20180928|OMP|0|0|200|C 20180928|ON|0|69107|105151|C 20180928|ONB|0|25922|27678|C 20180928|ONCE|0|2500|2800|C 20180928|ONCS|0|2100|3816|C 20180928|ONCY|0|0|200|C 20180928|ONDK|0|2318|6076|C 20180928|ONE|0|300|500|C 20180928|ONVO|0|3800|6600|C 20180928|OOMA|0|700|900|C 20180928|OPB|0|1998|2798|C 20180928|OPBK|0|0|100|C 20180928|OPHT|0|500|600|C 20180928|OPK|3027|17698|54065|C 20180928|OPRX|0|0|100|C 20180928|OPTN|0|500|500|C 20180928|OPTT|100|100|100|C 20180928|OPY|0|100|1100|C 20180928|OR|300|5144|10865|C 20180928|ORA|0|300|500|C 20180928|ORAN|0|2900|4150|C 20180928|ORBC|0|2518|4018|C 20180928|ORBK|0|1024|3124|C 20180928|ORC|0|3723|5884|C 20180928|ORCL|0|99612|118040|C 20180928|ORI|0|14949|20149|C 20180928|ORIG|0|1000|2827|C 20180928|ORIT|0|7445|11445|C 20180928|ORLY|0|500|1100|C 20180928|ORN|0|400|2200|C 20180928|ORRF|0|0|100|C 20180928|OSB|500|900|1200|C 20180928|OSBC|0|2900|4300|C 20180928|OSG|0|3898|13955|C 20180928|OSIS|0|0|100|C 20180928|OSK|0|500|600|C 20180928|OSPN|0|2700|3122|C 20180928|OSTK|0|23918|28268|C 20180928|OSUR|0|400|2300|C 20180928|OTEX|200|5800|7200|C 20180928|OTIC|0|4400|7900|C 20180928|OTIV|0|0|1300|C 20180928|OTTR|0|1000|1278|C 20180928|OUT|200|5000|14017|C 20180928|OXBR|0|100|100|C 20180928|OXFD|0|100|500|C 20180928|OXM|0|400|816|C 20180928|OXSQ|0|600|1100|C 20180928|OXY|0|43393|68601|C 20180928|OZK|0|10400|11400|C 20180928|OZM|0|2900|4302|C 20180928|P|0|35969|73847|C 20180928|PAA|0|8080|18288|C 20180928|PAAS|2261|24639|33972|C 20180928|PACB|0|15876|16876|C 20180928|PACW|0|4300|6800|C 20180928|PAG|0|400|967|C 20180928|PAGP|0|49281|65550|C 20180928|PAGS|0|1700|3462|C 20180928|PAH|0|27576|28076|C 20180928|PAHC|0|800|1600|C 20180928|PAI|0|0|200|C 20180928|PALL|0|0|100|C 20180928|PAM|0|600|900|C 20180928|PANW|0|900|2100|C 20180928|PAR|0|0|200|C 20180928|PARR|0|800|1528|C 20180928|PATK|0|1300|1300|C 20180928|PAYC|0|1500|2200|C 20180928|PAYX|0|11822|14498|C 20180928|PB|0|400|500|C 20180928|PBA|3600|13850|18750|C 20180928|PBBI|0|0|100|C 20180928|PBCT|1186|76121|92423|C 20180928|PBF|0|4841|6341|C 20180928|PBFX|0|100|100|C 20180928|PBH|0|500|707|C 20180928|PBI|0|16540|28540|C 20180928|PBPB|0|6183|6983|C 20180928|PBR|100|354973|620262|C 20180928|PBR A|400|144215|157320|C 20180928|PBYI|0|2700|3600|C 20180928|PCAR|1100|5400|11468|C 20180928|PCG|100|19794|62510|C 20180928|PCH|100|7547|14446|C 20180928|PCI|0|1900|1900|C 20180928|PCMI|0|1000|2891|C 20180928|PCN|0|0|1300|C 20180928|PCOM|0|0|900|C 20180928|PCRX|0|2100|5988|C 20180928|PCTY|0|200|300|C 20180928|PCY|0|24261|32461|C 20180928|PCYG|0|200|200|C 20180928|PCYO|0|600|600|C 20180928|PDBC|0|16031|16331|C 20180928|PDCE|0|3029|3229|C 20180928|PDCO|0|18201|20045|C 20180928|PDD|0|4800|7700|C 20180928|PDEX|0|0|100|C 20180928|PDFS|0|658|958|C 20180928|PDI|0|100|100|C 20180928|PDLI|0|7089|9789|C 20180928|PDM|0|7291|8991|C 20180928|PDS|2800|12813|18213|C 20180928|PDT|0|100|200|C 20180928|PDVW|0|200|400|C 20180928|PE|0|19863|30102|C 20180928|PEB|200|4100|5691|C 20180928|PED|0|0|100|C 20180928|PEG|0|48559|73898|C 20180928|PEGA|0|4600|6000|C 20180928|PEGI|100|8698|13761|C 20180928|PEI|0|6928|8428|C 20180928|PEIX|0|6262|6480|C 20180928|PEN|0|1700|1700|C 20180928|PENN|0|3000|6800|C 20180928|PEO|0|100|200|C 20180928|PEP|0|13666|23373|C 20180928|PER|0|1780|1780|C 20180928|PERY|0|0|500|C 20180928|PES|0|16289|25488|C 20180928|PESI|0|100|100|C 20180928|PETQ|0|1148|1648|C 20180928|PETS|100|2100|3434|C 20180928|PETX|0|1400|2500|C 20180928|PEY|0|400|500|C 20180928|PF|0|9584|11553|C 20180928|PFBC|0|1219|1619|C 20180928|PFE|0|80890|95932|C 20180928|PFF|0|28317|42400|C 20180928|PFG|0|9536|12376|C 20180928|PFGC|0|8171|22195|C 20180928|PFIE|0|400|800|C 20180928|PFLT|0|500|1000|C 20180928|PFN|0|100|400|C 20180928|PFNX|0|0|100|C 20180928|PFPT|0|1400|1900|C 20180928|PFS|0|1100|1100|C 20180928|PFSI|0|1900|2100|C 20180928|PFSW|0|100|300|C 20180928|PG|0|22457|49970|C 20180928|PGF|0|1000|1000|C 20180928|PGHY|0|0|100|C 20180928|PGJ|0|0|100|C 20180928|PGNX|0|16252|18752|C 20180928|PGR|0|7231|14266|C 20180928|PGRE|0|22815|34315|C 20180928|PGTI|0|10549|22915|C 20180928|PGX|0|6900|10800|C 20180928|PGZ|0|0|100|C 20180928|PH|0|2500|3100|C 20180928|PHB|0|100|100|C 20180928|PHDG|0|100|100|C 20180928|PHG|0|4200|5200|C 20180928|PHH|0|1400|4400|C 20180928|PHK|0|500|1000|C 20180928|PHM|100|48897|100025|C 20180928|PHX|0|0|100|C 20180928|PHYS|273|973|2727|C 20180928|PI|0|833|1941|C 20180928|PICO|0|4988|5242|C 20180928|PID|0|300|1100|C 20180928|PIE|0|100|100|C 20180928|PIH|0|200|200|C 20180928|PII|0|2000|2800|C 20180928|PIM|0|200|200|C 20180928|PINC|0|3301|13065|C 20180928|PIR|0|14499|15799|C 20180928|PIRS|0|200|900|C 20180928|PJC|0|200|200|C 20180928|PJT|0|200|400|C 20180928|PK|100|5770|9038|C 20180928|PKBK|0|100|100|C 20180928|PKE|0|300|300|C 20180928|PKG|0|602|1948|C 20180928|PKI|0|1200|2300|C 20180928|PKX|0|200|900|C 20180928|PLAB|0|4520|6663|C 20180928|PLAY|0|1200|1400|C 20180928|PLCE|0|1100|1700|C 20180928|PLD|200|25319|42532|C 20180928|PLNT|0|1300|1700|C 20180928|PLOW|0|500|600|C 20180928|PLT|0|100|800|C 20180928|PLUG|0|15369|16068|C 20180928|PLUS|0|200|400|C 20180928|PLX|0|400|1100|C 20180928|PLXS|0|0|103|C 20180928|PLYA|0|300|1498|C 20180928|PM|300|43131|59930|C 20180928|PMBC|0|0|100|C 20180928|PME|0|0|200|C 20180928|PML|0|600|600|C 20180928|PMM|0|0|200|C 20180928|PMO|0|0|100|C 20180928|PMT|0|4700|5300|C 20180928|PNC|0|8600|10400|C 20180928|PNFP|0|12248|13748|C 20180928|PNK|0|100|300|C 20180928|PNM|0|1500|4500|C 20180928|PNNT|0|1300|4600|C 20180928|PNR|0|10081|14850|C 20180928|PNW|0|1008|4625|C 20180928|PODD|0|1000|1800|C 20180928|POL|0|200|400|C 20180928|POOL|0|600|600|C 20180928|POR|0|600|2100|C 20180928|POST|0|1300|2159|C 20180928|POWI|0|300|500|C 20180928|POWL|0|100|100|C 20180928|PPBI|0|2700|3300|C 20180928|PPC|0|4578|6053|C 20180928|PPDF|100|3800|9400|C 20180928|PPG|0|6800|8200|C 20180928|PPIH|0|100|100|C 20180928|PPL|0|20275|33814|C 20180928|PPR|0|6204|6504|C 20180928|PPT|0|700|800|C 20180928|PQG|0|1600|3000|C 20180928|PRA|0|3600|8100|C 20180928|PRAA|0|1400|3786|C 20180928|PRAH|0|400|8500|C 20180928|PREF|0|0|100|C 20180928|PRFT|0|100|100|C 20180928|PRFZ|0|100|100|C 20180928|PRGO|0|3700|5400|C 20180928|PRGS|0|4000|6951|C 20180928|PRGX|200|600|1300|C 20180928|PRI|0|500|500|C 20180928|PRIM|100|1300|2939|C 20180928|PRLB|0|300|300|C 20180928|PRMW|0|500|700|C 20180928|PRN|0|100|100|C 20180928|PRO|0|0|100|C 20180928|PRQR|0|700|900|C 20180928|PRSP|0|100|2988|C 20180928|PRSS|0|200|300|C 20180928|PRTA|0|100|1300|C 20180928|PRTK|0|5584|7084|C 20180928|PRTO|0|600|1100|C 20180928|PRTY|0|29542|44079|C 20180928|PRU|0|6300|9500|C 20180928|PS|0|920|2272|C 20180928|PSA|0|1600|1800|C 20180928|PSB|0|200|400|C 20180928|PSDO|0|600|1600|C 20180928|PSEC|0|8485|12125|C 20180928|PSJ|0|100|100|C 20180928|PSLV|0|400|400|C 20180928|PSMT|0|1774|2174|C 20180928|PSO|0|6812|8012|C 20180928|PSP|0|0|400|C 20180928|PSQ|0|4500|5200|C 20180928|PST|0|0|100|C 20180928|PSTG|0|6924|36552|C 20180928|PSTI|0|100|100|C 20180928|PSX|0|10604|13015|C 20180928|PSXP|0|0|100|C 20180928|PTC|0|1700|3000|C 20180928|PTCT|0|2009|3009|C 20180928|PTEN|0|22854|27018|C 20180928|PTGX|0|0|212|C 20180928|PTI|0|0|300|C 20180928|PTIE|0|900|1400|C 20180928|PTLA|0|1300|2700|C 20180928|PTLC|0|0|100|C 20180928|PTN|0|0|850|C 20180928|PTR|0|0|200|C 20180928|PTY|0|100|500|C 20180928|PUK|0|800|1000|C 20180928|PUMP|0|1400|4300|C 20180928|PVAC|0|700|1100|C 20180928|PVBC|0|200|200|C 20180928|PVG|1000|13597|15595|C 20180928|PVH|0|2400|4133|C 20180928|PVTL|0|400|800|C 20180928|PWR|100|8716|11906|C 20180928|PWV|0|200|400|C 20180928|PX|0|2200|2300|C 20180928|PXD|0|10589|13389|C 20180928|PXLW|0|1715|2915|C 20180928|PXMG|0|100|100|C 20180928|PXS|0|100|100|C 20180928|PYPL|0|21765|28877|C 20180928|PYX|0|0|200|C 20180928|PZA|0|500|800|C 20180928|PZZA|0|1738|4191|C 20180928|QADA|0|500|900|C 20180928|QCOM|200|33349|115105|C 20180928|QCRH|0|300|300|C 20180928|QD|0|15603|18303|C 20180928|QDEL|0|0|100|C 20180928|QEP|0|17155|27370|C 20180928|QGEN|0|10450|16750|C 20180928|QHC|0|200|1409|C 20180928|QID|0|34055|42271|C 20180928|QIWI|0|460|560|C 20180928|QLD|0|1564|1664|C 20180928|QLYS|0|800|1300|C 20180928|QNST|0|500|3751|C 20180928|QQQ|0|23125|78580|C 20180928|QQQX|0|100|300|C 20180928|QRTEA|200|37820|45314|C 20180928|QRVO|0|2900|4500|C 20180928|QSR|900|5708|8908|C 20180928|QTM|0|624|2961|C 20180928|QTNA|0|200|500|C 20180928|QTNT|0|1231|2859|C 20180928|QTRH|0|0|100|C 20180928|QTRX|0|200|300|C 20180928|QTS|0|700|1600|C 20180928|QTT|0|1200|1600|C 20180928|QTWO|0|800|900|C 20180928|QUAD|0|200|400|C 20180928|QUAL|0|400|500|C 20180928|QUOT|0|7900|10800|C 20180928|QURE|0|1200|2700|C 20180928|QYLD|0|5000|5900|C 20180928|R|0|1800|1900|C 20180928|RA|0|0|200|C 20180928|RAAX|0|0|100|C 20180928|RACE|0|400|908|C 20180928|RAD|0|75792|103295|C 20180928|RAIL|0|100|200|C 20180928|RARE|0|3634|8834|C 20180928|RARX|0|200|981|C 20180928|RAVI|0|0|400|C 20180928|RAVN|0|1200|1300|C 20180928|RBA|0|2000|2400|C 20180928|RBBN|0|500|1000|C 20180928|RBC|0|400|600|C 20180928|RBNC|0|200|200|C 20180928|RBS|100|5795|5895|C 20180928|RCI|200|1100|1400|C 20180928|RCII|100|4255|11438|C 20180928|RCKY|0|300|400|C 20180928|RCL|0|5200|9653|C 20180928|RCM|0|12890|19590|C 20180928|RCS|0|100|100|C 20180928|RCUS|0|1300|3400|C 20180928|RDC|0|28838|112267|C 20180928|RDCM|0|500|2972|C 20180928|RDFN|0|2000|4000|C 20180928|RDN|0|12087|24887|C 20180928|RDNT|0|4517|7114|C 20180928|RDS A|0|10609|15009|C 20180928|RDS B|300|24100|31300|C 20180928|RDUS|0|2200|4900|C 20180928|RDWR|0|600|600|C 20180928|RDY|0|1300|4490|C 20180928|RE|0|600|1300|C 20180928|RECN|0|1900|2700|C 20180928|REDU|0|700|1200|C 20180928|REED|0|5042|5342|C 20180928|REG|0|4300|6000|C 20180928|REGI|0|7508|12508|C 20180928|REGN|0|1300|2300|C 20180928|REI|100|6104|10947|C 20180928|REIS|0|600|600|C 20180928|RELX|0|100|3041|C 20180928|REM|100|100|300|C 20180928|REN|0|1300|2200|C 20180928|RENN|0|100|300|C 20180928|REPH|0|4580|4580|C 20180928|REPL|0|100|100|C 20180928|RES|0|39843|43743|C 20180928|RESI|0|2182|3594|C 20180928|REV|0|244|382|C 20180928|REVG|0|1400|2149|C 20180928|REXR|100|6300|8100|C 20180928|RF|200|225226|294204|C 20180928|RFIL|0|1100|1400|C 20180928|RFP|200|3000|10174|C 20180928|RGA|0|400|400|C 20180928|RGEN|0|2241|3241|C 20180928|RGLD|0|1443|1443|C 20180928|RGNX|0|1400|3000|C 20180928|RGR|0|200|300|C 20180928|RGS|0|1000|1000|C 20180928|RGSE|0|200|200|C 20180928|RH|0|1500|9500|C 20180928|RHI|0|4000|5582|C 20180928|RHP|0|2500|4005|C 20180928|RHT|0|10888|13688|C 20180928|RIBT|0|100|100|C 20180928|RIF|0|0|100|C 20180928|RIG|0|189193|213082|C 20180928|RIGL|0|51814|56514|C 20180928|RILY|0|200|200|C 20180928|RIO|0|9225|11125|C 20180928|RIOT|0|300|300|C 20180928|RJA|0|200|200|C 20180928|RJF|0|4100|6900|C 20180928|RL|0|2200|3869|C 20180928|RLGT|0|3200|5900|C 20180928|RLGY|200|32457|57857|C 20180928|RLH|0|900|900|C 20180928|RLI|0|100|100|C 20180928|RLJ|0|11132|17997|C 20180928|RLY|0|300|400|C 20180928|RM|0|100|500|C 20180928|RMAX|0|0|1500|C 20180928|RMBL|0|1100|1400|C 20180928|RMBS|0|5818|11920|C 20180928|RMD|0|2000|2400|C 20180928|RMR|0|200|300|C 20180928|RMTI|0|100|200|C 20180928|RNET|0|0|300|C 20180928|RNG|0|831|3333|C 20180928|RNN|0|300|400|C 20180928|RNP|0|0|626|C 20180928|RNR|0|316|765|C 20180928|RNST|0|132|232|C 20180928|RNWK|0|0|100|C 20180928|ROAD|0|0|200|C 20180928|ROCK|0|2800|3200|C 20180928|RODM|0|24040|24740|C 20180928|ROIC|0|9778|14310|C 20180928|ROK|0|3400|3400|C 20180928|ROKU|0|3850|5743|C 20180928|ROL|0|15153|18430|C 20180928|ROLL|0|100|200|C 20180928|ROP|0|1000|2507|C 20180928|ROSE|0|200|800|C 20180928|ROST|0|8818|12618|C 20180928|ROYT|0|400|400|C 20180928|RP|0|3611|7802|C 20180928|RPAI|200|19500|25500|C 20180928|RPD|0|1200|2100|C 20180928|RPG|0|100|100|C 20180928|RPM|0|1300|3200|C 20180928|RPT|0|7254|8154|C 20180928|RQI|0|2900|3200|C 20180928|RRC|0|41725|79606|C 20180928|RRD|0|3523|4023|C 20180928|RRGB|0|8018|8318|C 20180928|RRR|0|3800|6258|C 20180928|RRTS|0|0|300|C 20180928|RS|0|600|2200|C 20180928|RSG|0|2155|3128|C 20180928|RSP|0|6204|7404|C 20180928|RST|0|500|1000|C 20180928|RSX|0|93312|102149|C 20180928|RSYS|0|1400|2300|C 20180928|RTEC|0|1900|3200|C 20180928|RTIX|0|6331|7762|C 20180928|RTN|0|4112|6863|C 20180928|RTRX|0|300|400|C 20180928|RUBI|0|500|2252|C 20180928|RUBY|0|100|200|C 20180928|RUN|0|56792|63449|C 20180928|RUSHA|0|100|200|C 20180928|RUSL|0|100|700|C 20180928|RUSS|0|1200|1300|C 20180928|RUTH|0|1700|3300|C 20180928|RVI|0|100|100|C 20180928|RVNC|0|1700|3300|C 20180928|RVT|0|100|100|C 20180928|RWM|0|5900|8000|C 20180928|RWR|0|3500|18571|C 20180928|RWT|0|4114|5914|C 20180928|RWX|0|311|311|C 20180928|RXII|0|100|700|C 20180928|RXN|0|3900|5600|C 20180928|RY|0|6100|10500|C 20180928|RYAAY|0|918|1669|C 20180928|RYAM|0|2818|3918|C 20180928|RYB|0|200|600|C 20180928|RYF|0|0|200|C 20180928|RYI|0|2579|3479|C 20180928|RYN|100|3900|4000|C 20180928|S|0|143026|311277|C 20180928|SA|900|3608|6051|C 20180928|SABR|0|14175|21087|C 20180928|SAEX|0|0|263|C 20180928|SAFM|0|700|1000|C 20180928|SAFT|0|0|300|C 20180928|SAGE|0|800|900|C 20180928|SAH|0|1811|1911|C 20180928|SAIA|0|608|908|C 20180928|SAIC|0|100|1662|C 20180928|SAIL|0|1483|2949|C 20180928|SALM|0|1500|3856|C 20180928|SALT|0|19048|20404|C 20180928|SAM|0|900|900|C 20180928|SAMG|0|100|100|C 20180928|SAN|600|27220|73588|C 20180928|SAND|891|13004|17693|C 20180928|SANM|0|3700|4400|C 20180928|SANW|0|700|1600|C 20180928|SAP|0|4150|7381|C 20180928|SASR|0|0|200|C 20180928|SATS|0|423|723|C 20180928|SAUC|0|1900|1900|C 20180928|SAVE|0|2141|5306|C 20180928|SB|0|2000|3000|C 20180928|SBAC|0|1102|2729|C 20180928|SBBP|0|1634|11403|C 20180928|SBBX|0|300|500|C 20180928|SBCF|0|1000|1100|C 20180928|SBGI|0|9327|11331|C 20180928|SBGL|0|52737|66837|C 20180928|SBH|0|21620|22120|C 20180928|SBI|0|0|100|C 20180928|SBLK|0|2350|6162|C 20180928|SBNY|0|2700|3000|C 20180928|SBR|0|0|200|C 20180928|SBRA|300|8707|15207|C 20180928|SBS|100|15017|23213|C 20180928|SBSI|0|1200|1700|C 20180928|SBT|0|200|300|C 20180928|SBUX|0|35158|46262|C 20180928|SC|0|11960|16595|C 20180928|SCCO|0|1514|2214|C 20180928|SCD|0|0|400|C 20180928|SCG|0|3000|3800|C 20180928|SCHB|0|4557|4957|C 20180928|SCHD|0|2903|4203|C 20180928|SCHE|0|3124|3124|C 20180928|SCHF|0|1600|1600|C 20180928|SCHG|0|300|300|C 20180928|SCHH|0|26604|27604|C 20180928|SCHL|0|200|200|C 20180928|SCHM|0|100|100|C 20180928|SCHN|0|5083|5483|C 20180928|SCHO|0|100|100|C 20180928|SCHP|0|100|200|C 20180928|SCHR|0|1000|1500|C 20180928|SCHV|0|1600|3385|C 20180928|SCHW|300|48820|73247|C 20180928|SCHX|0|11200|14500|C 20180928|SCHZ|0|400|400|C 20180928|SCI|0|5050|6050|C 20180928|SCL|0|0|200|C 20180928|SCO|0|66591|72691|C 20180928|SCOR|0|100|347|C 20180928|SCPH|0|100|100|C 20180928|SCS|0|4521|8654|C 20180928|SCSC|0|400|763|C 20180928|SCVL|0|650|950|C 20180928|SCYX|0|100|100|C 20180928|SCZ|0|5803|7203|C 20180928|SD|0|600|600|C 20180928|SDLP|0|1200|2500|C 20180928|SDOW|0|63895|71893|C 20180928|SDRL|0|0|1700|C 20180928|SDS|0|24157|34358|C 20180928|SDY|0|500|600|C 20180928|SE|0|1700|4929|C 20180928|SEAC|0|0|721|C 20180928|SEAS|0|7200|19400|C 20180928|SECO|0|500|500|C 20180928|SEDG|0|13889|16716|C 20180928|SEE|200|7000|27822|C 20180928|SEF|0|100|100|C 20180928|SEIC|0|5572|7497|C 20180928|SELB|0|1100|1936|C 20180928|SEM|0|11289|12989|C 20180928|SEMG|0|11423|14202|C 20180928|SEND|0|500|900|C 20180928|SENS|0|17643|18943|C 20180928|SEP|0|3800|6722|C 20180928|SERV|0|1900|2800|C 20180928|SESN|0|200|400|C 20180928|SF|0|200|2000|C 20180928|SFB|0|0|200|C 20180928|SFBS|0|100|200|C 20180928|SFE|0|3200|3500|C 20180928|SFIX|0|5000|7300|C 20180928|SFL|0|23036|38244|C 20180928|SFLY|0|2000|2774|C 20180928|SFM|0|15233|36635|C 20180928|SFNC|0|4612|5112|C 20180928|SFS|0|900|4649|C 20180928|SFST|0|100|100|C 20180928|SFUN|0|12994|18694|C 20180928|SGEN|0|1448|2232|C 20180928|SGH|0|600|1437|C 20180928|SGMO|0|11426|18426|C 20180928|SGMS|0|9800|12400|C 20180928|SGRY|0|6174|8568|C 20180928|SGYP|0|10431|11453|C 20180928|SH|0|88128|106328|C 20180928|SHAK|0|1500|2300|C 20180928|SHEN|0|1831|4931|C 20180928|SHG|0|200|500|C 20180928|SHLD|0|1500|3100|C 20180928|SHLO|0|255|355|C 20180928|SHLX|0|400|1151|C 20180928|SHM|0|0|1000|C 20180928|SHO|100|22721|32846|C 20180928|SHOO|0|10725|17425|C 20180928|SHOP|0|600|1500|C 20180928|SHOS|0|400|500|C 20180928|SHPG|300|1900|2700|C 20180928|SHV|0|13095|14995|C 20180928|SHW|0|500|1841|C 20180928|SHY|0|1600|6043|C 20180928|SHYD|0|0|100|C 20180928|SHYG|0|17800|17800|C 20180928|SID|0|10458|14358|C 20180928|SIEN|0|600|1220|C 20180928|SIFI|0|0|100|C 20180928|SIG|0|1166|1666|C 20180928|SIGA|0|1685|2785|C 20180928|SIGI|0|2200|3300|C 20180928|SIJ|0|100|100|C 20180928|SILC|0|0|200|C 20180928|SIMO|0|1100|1600|C 20180928|SINA|0|4722|8790|C 20180928|SINO|0|100|300|C 20180928|SIR|0|3399|5599|C 20180928|SIRI|0|292091|346389|C 20180928|SITE|0|800|1600|C 20180928|SIVB|0|400|800|C 20180928|SIVR|0|800|1200|C 20180928|SIX|0|4100|4400|C 20180928|SJI|0|2100|2300|C 20180928|SJM|0|4400|7000|C 20180928|SJNK|0|500|4000|C 20180928|SJR|100|5700|9514|C 20180928|SJT|0|300|400|C 20180928|SKIS|0|100|100|C 20180928|SKM|0|11400|23605|C 20180928|SKT|0|14101|15901|C 20180928|SKX|0|20890|23390|C 20180928|SKY|0|1800|2400|C 20180928|SKYW|0|1115|1715|C 20180928|SLAB|0|1700|1900|C 20180928|SLB|0|29936|71036|C 20180928|SLCA|0|9254|11846|C 20180928|SLD|0|200|2200|C 20180928|SLDB|0|600|1023|C 20180928|SLF|100|5400|7700|C 20180928|SLG|0|700|1300|C 20180928|SLGN|0|2200|2700|C 20180928|SLM|0|20862|23562|C 20180928|SLP|0|500|1000|C 20180928|SLRC|0|427|627|C 20180928|SLS|0|100|200|C 20180928|SLV|0|917012|955186|C 20180928|SLYV|0|100|100|C 20180928|SM|0|3666|10466|C 20180928|SMAR|0|1341|1643|C 20180928|SMFG|0|5157|5757|C 20180928|SMG|0|400|900|C 20180928|SMH|0|19010|29010|C 20180928|SMHI|0|100|100|C 20180928|SMI|0|600|600|C 20180928|SMLP|0|1600|2500|C 20180928|SMMV|0|0|100|C 20180928|SMPL|0|1695|5495|C 20180928|SMRT|0|600|600|C 20180928|SMTA|0|0|473|C 20180928|SMTC|0|3269|4969|C 20180928|SN|0|18223|18950|C 20180928|SNA|0|1100|1100|C 20180928|SNAP|100|199540|474213|C 20180928|SNBR|0|200|500|C 20180928|SND|0|5494|6694|C 20180928|SNDR|300|1517|2446|C 20180928|SNDX|0|300|1983|C 20180928|SNE|0|5725|8410|C 20180928|SNFCA|0|0|100|C 20180928|SNH|0|8419|14419|C 20180928|SNHY|0|0|300|C 20180928|SNLN|0|100|39000|C 20180928|SNMP|0|100|100|C 20180928|SNMX|0|6700|8200|C 20180928|SNN|0|1661|2061|C 20180928|SNP|0|300|400|C 20180928|SNPS|0|4800|6100|C 20180928|SNR|0|9790|13490|C 20180928|SNV|0|20810|31510|C 20180928|SNX|0|700|3800|C 20180928|SNY|700|6900|7415|C 20180928|SO|204|61919|79720|C 20180928|SODA|0|700|1400|C 20180928|SOGO|0|10343|13343|C 20180928|SOHU|0|200|500|C 20180928|SOI|0|1438|4278|C 20180928|SOJB|0|100|100|C 20180928|SON|100|1306|1406|C 20180928|SONC|0|3524|6524|C 20180928|SONO|0|1200|4300|C 20180928|SORL|0|100|200|C 20180928|SOXL|0|1316|4205|C 20180928|SOXS|0|45369|84038|C 20180928|SOXX|0|6118|6720|C 20180928|SOYB|0|100|300|C 20180928|SP|0|700|1163|C 20180928|SPAB|0|0|400|C 20180928|SPAR|0|400|600|C 20180928|SPB|0|1900|4800|C 20180928|SPDV|0|100|100|C 20180928|SPDW|0|200|700|C 20180928|SPEM|0|100|270|C 20180928|SPEX|0|400|500|C 20180928|SPG|0|1809|3709|C 20180928|SPGI|0|300|1100|C 20180928|SPH|0|0|1100|C 20180928|SPHD|0|917|917|C 20180928|SPHS|0|300|300|C 20180928|SPIB|0|700|700|C 20180928|SPKE|0|4720|7420|C 20180928|SPLB|0|200|500|C 20180928|SPLG|0|100|426|C 20180928|SPLK|0|34396|37728|C 20180928|SPLV|0|11880|13080|C 20180928|SPN|0|16177|20481|C 20180928|SPNS|0|100|100|C 20180928|SPOK|0|200|1145|C 20180928|SPOT|0|600|2100|C 20180928|SPPI|0|4562|7062|C 20180928|SPR|0|3200|3800|C 20180928|SPRO|0|600|600|C 20180928|SPSB|0|0|3800|C 20180928|SPSC|0|0|400|C 20180928|SPTM|0|500|2300|C 20180928|SPTN|0|200|1300|C 20180928|SPTS|0|0|100|C 20180928|SPWH|0|500|900|C 20180928|SPWR|0|13184|18785|C 20180928|SPXC|0|700|800|C 20180928|SPXL|0|6352|8052|C 20180928|SPXS|0|21925|35566|C 20180928|SPXU|0|7203|8203|C 20180928|SPY|0|35578|98143|C 20180928|SPYB|0|0|100|C 20180928|SPYD|0|100|100|C 20180928|SPYG|0|10391|10391|C 20180928|SPYV|0|1100|1400|C 20180928|SQ|0|13463|23877|C 20180928|SQBG|0|1400|1500|C 20180928|SQM|0|1303|1703|C 20180928|SQNS|0|400|400|C 20180928|SQQQ|0|107130|137767|C 20180928|SR|0|1500|2000|C 20180928|SRC|0|42439|59081|C 20180928|SRCI|0|21281|23581|C 20180928|SRCL|0|2921|6737|C 20180928|SRDX|0|400|500|C 20180928|SRE|0|17639|23712|C 20180928|SREV|0|1000|2624|C 20180928|SRG|0|300|700|C 20180928|SRI|0|100|400|C 20180928|SRLN|0|800|2600|C 20180928|SRLP|0|200|300|C 20180928|SRNE|0|63690|95718|C 20180928|SRPT|0|3000|4300|C 20180928|SRRA|0|300|500|C 20180928|SRRK|0|0|100|C 20180928|SRS|0|600|700|C 20180928|SRT|0|300|900|C 20180928|SRTY|0|3900|5200|C 20180928|SSB|0|900|900|C 20180928|SSC|0|700|1100|C 20180928|SSD|0|0|200|C 20180928|SSI|0|100|100|C 20180928|SSKN|0|3000|3000|C 20180928|SSL|0|1400|2000|C 20180928|SSLJ|0|500|700|C 20180928|SSNC|0|6041|7309|C 20180928|SSO|0|1000|1000|C 20180928|SSP|0|3817|4185|C 20180928|SSRM|300|9078|9778|C 20180928|SSTI|0|200|200|C 20180928|SSTK|0|1700|2100|C 20180928|SSW|0|16600|18700|C 20180928|SSW PRI|0|200|600|C 20180928|SSYS|0|500|1400|C 20180928|ST|0|3200|6405|C 20180928|STAA|0|2596|3496|C 20180928|STAG|0|5933|12162|C 20180928|STAR|0|9178|10878|C 20180928|STAY|0|9983|17100|C 20180928|STBA|0|0|100|C 20180928|STBZ|0|0|102|C 20180928|STCN|0|0|100|C 20180928|STE|0|600|600|C 20180928|STG|0|100|100|C 20180928|STI|300|19709|33966|C 20180928|STIP|0|0|100|C 20180928|STK|0|0|100|C 20180928|STKL|300|3275|3375|C 20180928|STL|0|92345|114500|C 20180928|STLD|0|9500|20200|C 20180928|STM|200|11400|22900|C 20180928|STML|0|7023|23579|C 20180928|STMP|0|1000|2300|C 20180928|STN|0|200|200|C 20180928|STNG|0|14608|30989|C 20180928|STON|0|100|100|C 20180928|STOR|0|15194|19694|C 20180928|STRA|0|200|400|C 20180928|STRL|0|0|200|C 20180928|STRS|0|100|100|C 20180928|STT|0|13400|16400|C 20180928|STT PRD|0|0|376|C 20180928|STWD|0|9224|17816|C 20180928|STX|0|9320|14425|C 20180928|STZ|0|1200|2800|C 20180928|SU|8807|83057|92757|C 20180928|SUI|0|600|1200|C 20180928|SUM|0|17040|42440|C 20180928|SUN|0|100|300|C 20180928|SUP|0|1400|2941|C 20180928|SUPN|0|5068|7832|C 20180928|SUPV|0|4000|6150|C 20180928|SURF|0|400|800|C 20180928|SUSB|0|0|200|C 20180928|SVA|0|0|100|C 20180928|SVM|1000|3700|4300|C 20180928|SVMK|0|0|520|C 20180928|SVRA|0|1500|2200|C 20180928|SVU|0|3500|7000|C 20180928|SVVC|0|0|400|C 20180928|SVXY|0|18182|34039|C 20180928|SWCH|0|4990|7617|C 20180928|SWIN|0|0|200|C 20180928|SWIR|200|1500|2200|C 20180928|SWK|0|1300|2800|C 20180928|SWKS|0|3100|6005|C 20180928|SWM|0|300|2600|C 20180928|SWN|1300|236565|267026|C 20180928|SWX|0|0|100|C 20180928|SXC|0|1545|2445|C 20180928|SXCP|0|400|400|C 20180928|SXT|0|107|107|C 20180928|SYBT|0|0|100|C 20180928|SYF|2700|32114|52213|C 20180928|SYK|0|1904|2904|C 20180928|SYKE|0|1600|1700|C 20180928|SYMC|100|35033|54086|C 20180928|SYN|100|4150|5950|C 20180928|SYNA|0|500|1100|C 20180928|SYNC|0|100|300|C 20180928|SYNH|0|3947|16122|C 20180928|SYNL|0|200|200|C 20180928|SYNT|0|2600|6611|C 20180928|SYRS|0|148|148|C 20180928|SYX|0|200|400|C 20180928|SYY|0|11679|14395|C 20180928|T|0|70589|199154|C 20180928|TA|0|1179|4576|C 20180928|TACO|0|3600|4100|C 20180928|TACT|0|100|200|C 20180928|TAHO|1600|46200|60378|C 20180928|TAL|0|31926|48134|C 20180928|TALO|0|200|700|C 20180928|TANH|0|500|1000|C 20180928|TAP|0|3900|10300|C 20180928|TAST|0|2525|9525|C 20180928|TBBK|0|1600|2200|C 20180928|TBF|0|10720|13327|C 20180928|TBI|0|3905|5105|C 20180928|TBK|0|4545|6122|C 20180928|TBPH|0|500|2700|C 20180928|TBT|0|25759|37096|C 20180928|TCBI|0|2341|3941|C 20180928|TCDA|0|400|400|C 20180928|TCF|0|17743|37587|C 20180928|TCMD|0|817|1156|C 20180928|TCO|0|2800|3400|C 20180928|TCON|0|1200|3000|C 20180928|TCP|0|1100|1300|C 20180928|TCPC|0|100|300|C 20180928|TCRD|0|100|500|C 20180928|TCS|0|1200|1800|C 20180928|TCX|200|700|700|C 20180928|TD|0|8393|13401|C 20180928|TDC|0|1500|2900|C 20180928|TDF|0|100|100|C 20180928|TDG|0|300|500|C 20180928|TDOC|0|14480|18590|C 20180928|TDS|0|2200|6712|C 20180928|TDTT|0|500|600|C 20180928|TDY|0|200|200|C 20180928|TEAM|200|1900|3500|C 20180928|TECD|0|600|785|C 20180928|TECH|0|900|1500|C 20180928|TECK|2800|19529|41815|C 20180928|TEDU|0|100|400|C 20180928|TEF|0|9843|12943|C 20180928|TEI|0|200|300|C 20180928|TEL|0|6313|10025|C 20180928|TELL|0|24199|26699|C 20180928|TEN|0|2208|2808|C 20180928|TENB|0|1700|2800|C 20180928|TEO|0|228|2328|C 20180928|TER|0|7407|21259|C 20180928|TERM|0|100|100|C 20180928|TERP|0|6295|11395|C 20180928|TEUM|0|3794|5394|C 20180928|TEVA|0|90018|144623|C 20180928|TEX|0|5100|6400|C 20180928|TFI|0|800|2300|C 20180928|TFSL|0|504|604|C 20180928|TFX|0|500|900|C 20180928|TG|0|1000|1100|C 20180928|TGA|0|1400|1600|C 20180928|TGE|0|1285|5985|C 20180928|TGH|0|2300|5200|C 20180928|TGI|0|3440|7451|C 20180928|TGNA|0|11835|14135|C 20180928|TGP|0|5000|6700|C 20180928|TGS|0|300|1400|C 20180928|TGT|0|10400|19800|C 20180928|TGTX|0|107064|151608|C 20180928|THC|0|1679|3548|C 20180928|THD|0|0|100|C 20180928|THFF|0|200|300|C 20180928|THG|0|300|800|C 20180928|THM|12700|12700|12700|C 20180928|THO|0|1400|2400|C 20180928|THQ|0|300|300|C 20180928|THRM|0|2600|3400|C 20180928|THS|0|1100|1500|C 20180928|TI|0|900|900|C 20180928|TIER|0|1000|1600|C 20180928|TIF|0|3431|7931|C 20180928|TILE|0|2900|5290|C 20180928|TIP|0|8847|12247|C 20180928|TIPT|0|400|1100|C 20180928|TISI|0|2398|7527|C 20180928|TITN|0|500|1600|C 20180928|TIVO|0|5341|15579|C 20180928|TJX|0|14417|19711|C 20180928|TK|0|6599|10557|C 20180928|TKC|0|5483|15583|C 20180928|TKR|0|3804|14313|C 20180928|TLF|0|0|100|C 20180928|TLGT|0|1797|3099|C 20180928|TLK|0|1700|2000|C 20180928|TLND|0|300|300|C 20180928|TLRA|0|100|100|C 20180928|TLRD|100|9029|11921|C 20180928|TLRY|0|3300|5000|C 20180928|TLT|0|37505|72958|C 20180928|TLYS|0|841|1982|C 20180928|TM|0|678|778|C 20180928|TMF|0|21337|25365|C 20180928|TMFC|0|200|200|C 20180928|TMHC|0|2000|2700|C 20180928|TMK|0|1420|1820|C 20180928|TMO|0|1200|1600|C 20180928|TMP|200|200|300|C 20180928|TMST|0|1100|2400|C 20180928|TMUS|0|28050|40744|C 20180928|TMV|0|17285|27399|C 20180928|TNA|0|1300|1700|C 20180928|TNC|0|1100|1600|C 20180928|TNDM|0|2700|5278|C 20180928|TNET|0|500|1804|C 20180928|TNK|0|500|1600|C 20180928|TNP|0|1657|2457|C 20180928|TNP PRD|0|0|100|C 20180928|TNP PRF|0|100|100|C 20180928|TOCA|0|590|1434|C 20180928|TOL|0|28658|39678|C 20180928|TOO|0|800|800|C 20180928|TORC|0|600|1000|C 20180928|TOT|100|6300|13600|C 20180928|TOTL|0|0|100|C 20180928|TOUR|0|100|500|C 20180928|TOWN|0|1500|3500|C 20180928|TOWR|0|700|900|C 20180928|TPC|0|1600|5100|C 20180928|TPH|100|19146|22945|C 20180928|TPIV|0|100|500|C 20180928|TPL|0|200|500|C 20180928|TPNL|0|0|1000|C 20180928|TPR|0|19250|26488|C 20180928|TPRE|0|4113|4613|C 20180928|TPVG|0|300|1700|C 20180928|TPX|0|1500|3458|C 20180928|TQQQ|0|5000|8000|C 20180928|TR|0|3376|5400|C 20180928|TRCO|0|3700|9200|C 20180928|TREC|0|200|200|C 20180928|TREE|0|200|200|C 20180928|TREX|0|1500|3900|C 20180928|TRGP|0|4700|9240|C 20180928|TRHC|0|1000|1530|C 20180928|TRI|7532|36408|48504|C 20180928|TRIL|0|1100|1100|C 20180928|TRIP|0|10500|14000|C 20180928|TRMB|0|2400|3600|C 20180928|TRMK|0|1206|1806|C 20180928|TRN|0|900|3900|C 20180928|TRNC|0|100|308|C 20180928|TRNO|0|100|600|C 20180928|TRNS|0|100|100|C 20180928|TROV|0|395|495|C 20180928|TROW|0|4800|5600|C 20180928|TROX|0|4000|13590|C 20180928|TRP|1400|5581|10578|C 20180928|TRQ|1900|53072|62872|C 20180928|TRS|0|200|900|C 20180928|TRST|0|6760|14271|C 20180928|TRTN|100|9219|13641|C 20180928|TRTX|0|800|1200|C 20180928|TRU|0|24527|45418|C 20180928|TRUE|0|4945|7951|C 20180928|TRUP|0|1700|3000|C 20180928|TRV|0|2100|5300|C 20180928|TRVG|0|4432|5476|C 20180928|TRVN|0|21890|31540|C 20180928|TRXC|2030|34957|42573|C 20180928|TS|100|19266|21966|C 20180928|TSC|0|10131|13374|C 20180928|TSCO|0|4200|11039|C 20180928|TSE|0|4800|5628|C 20180928|TSEM|0|900|2000|C 20180928|TSG|3600|8068|16867|C 20180928|TSLA|6900|46700|79532|C 20180928|TSLX|0|502|3192|C 20180928|TSM|0|14561|61297|C 20180928|TSN|0|5300|8100|C 20180928|TSRO|0|400|500|C 20180928|TSS|0|1000|2200|C 20180928|TSU|100|8367|9367|C 20180928|TTC|0|400|800|C 20180928|TTD|0|0|211|C 20180928|TTEK|0|900|3080|C 20180928|TTGT|0|400|700|C 20180928|TTI|0|3400|4795|C 20180928|TTM|0|13974|19604|C 20180928|TTMI|0|5452|6763|C 20180928|TTOO|0|2600|4100|C 20180928|TTPH|0|3900|6300|C 20180928|TTS|0|7755|11181|C 20180928|TTWO|0|1900|4200|C 20180928|TU|100|3500|4500|C 20180928|TUES|0|5400|6600|C 20180928|TUP|0|768|1068|C 20180928|TUR|0|1800|2300|C 20180928|TUSK|0|1200|1800|C 20180928|TV|700|9266|23015|C 20180928|TVIX|0|7700|14200|C 20180928|TVPT|0|3400|12436|C 20180928|TVTY|0|3679|18137|C 20180928|TWI|0|2200|2500|C 20180928|TWIN|0|0|200|C 20180928|TWLO|0|1400|2100|C 20180928|TWM|0|6916|16090|C 20180928|TWNK|0|12357|16557|C 20180928|TWO|0|8072|28635|C 20180928|TWOU|0|100|400|C 20180928|TWTR|100|91984|205187|C 20180928|TX|0|1811|2718|C 20180928|TXMD|0|33178|38484|C 20180928|TXN|0|10807|19807|C 20180928|TXRH|0|900|900|C 20180928|TXT|0|5947|7347|C 20180928|TY|0|0|1800|C 20180928|TYHT|0|100|100|C 20180928|TYL|100|500|600|C 20180928|TYPE|0|4152|5452|C 20180928|TZA|0|284844|296998|C 20180928|TZOO|0|100|247|C 20180928|UA|0|25488|29159|C 20180928|UAA|0|31733|48961|C 20180928|UAL|0|12449|20026|C 20180928|UAN|0|600|3800|C 20180928|UBA|0|500|800|C 20180928|UBFO|0|0|100|C 20180928|UBNK|0|0|600|C 20180928|UBNT|0|300|300|C 20180928|UBS|0|18128|21386|C 20180928|UBSH|0|300|400|C 20180928|UBSI|0|5324|6758|C 20180928|UBX|0|179|179|C 20180928|UCBI|0|1400|2100|C 20180928|UCFC|0|200|812|C 20180928|UCO|0|36957|63747|C 20180928|UCTT|0|2900|3000|C 20180928|UDOW|0|408|408|C 20180928|UDR|100|7501|9501|C 20180928|UE|0|9552|13052|C 20180928|UEC|0|3226|18330|C 20180928|UEIC|0|300|300|C 20180928|UEPS|0|2100|2600|C 20180928|UFCS|0|200|443|C 20180928|UFI|0|100|200|C 20180928|UFPI|0|200|800|C 20180928|UFS|0|1400|2500|C 20180928|UGA|0|0|100|C 20180928|UGAZ|0|5600|7500|C 20180928|UGI|0|2089|9576|C 20180928|UGL|0|100|1100|C 20180928|UGLD|0|1600|2900|C 20180928|UGP|100|12094|18149|C 20180928|UHAL|0|100|100|C 20180928|UHS|0|2600|3500|C 20180928|UHT|0|200|200|C 20180928|UIHC|0|800|800|C 20180928|UIS|0|6309|10299|C 20180928|UL|100|7027|7927|C 20180928|ULH|0|100|300|C 20180928|ULTA|0|1537|2237|C 20180928|ULTI|0|200|300|C 20180928|UMBF|0|300|300|C 20180928|UMC|0|3369|9769|C 20180928|UMH|0|300|300|C 20180928|UMPQ|0|14225|18725|C 20180928|UMRX|0|400|400|C 20180928|UN|0|3200|4900|C 20180928|UNF|0|400|900|C 20180928|UNFI|0|4200|6100|C 20180928|UNG|0|69538|72138|C 20180928|UNH|0|3806|7019|C 20180928|UNIT|300|14022|18182|C 20180928|UNM|200|5297|8497|C 20180928|UNP|0|12947|24583|C 20180928|UNT|0|1700|1700|C 20180928|UNVR|0|1167|3067|C 20180928|UONEK|0|200|300|C 20180928|UPL|200|29440|35798|C 20180928|UPLD|0|300|400|C 20180928|UPRO|0|2800|7300|C 20180928|UPS|0|15696|18710|C 20180928|URA|0|0|600|C 20180928|URBN|0|11841|13841|C 20180928|URG|0|0|2100|C 20180928|URGN|0|0|100|C 20180928|URI|0|2400|3300|C 20180928|UROV|0|200|831|C 20180928|USA|0|4100|4499|C 20180928|USAC|0|600|3900|C 20180928|USAI|0|0|100|C 20180928|USAK|0|0|100|C 20180928|USAP|0|0|100|C 20180928|USAT|0|68326|104193|C 20180928|USB|1100|102266|106708|C 20180928|USB PRP|0|100|320|C 20180928|USCR|0|4590|6190|C 20180928|USDP|0|800|1300|C 20180928|USFD|0|10450|12550|C 20180928|USG|0|1800|1800|C 20180928|USIG|0|100|500|C 20180928|USLV|0|55381|62595|C 20180928|USM|0|0|500|C 20180928|USMV|0|3305|3405|C 20180928|USNA|0|300|1000|C 20180928|USO|0|1002621|1154972|C 20180928|USOU|0|0|300|C 20180928|USPH|0|1000|2697|C 20180928|USX|0|700|800|C 20180928|UTF|0|300|300|C 20180928|UTG|0|300|300|C 20180928|UTHR|0|1201|2624|C 20180928|UTMD|0|700|800|C 20180928|UTSL|0|400|400|C 20180928|UTX|0|6200|13900|C 20180928|UUP|0|4796|5271|C 20180928|UUUU|1478|9649|12149|C 20180928|UVE|0|1300|1600|C 20180928|UVSP|0|300|800|C 20180928|UVV|0|300|700|C 20180928|UVXY|0|64110|100360|C 20180928|UWM|0|100|100|C 20180928|UWT|0|8870|14626|C 20180928|UXIN|0|1400|1600|C 20180928|UZC|0|0|300|C 20180928|V|0|17250|30198|C 20180928|VAC|0|1200|2200|C 20180928|VALE|1100|166524|256836|C 20180928|VAR|0|1800|2100|C 20180928|VAW|0|844|844|C 20180928|VB|0|1700|1700|C 20180928|VBIV|0|200|200|C 20180928|VBK|0|300|700|C 20180928|VBLT|0|1300|6800|C 20180928|VBND|0|0|200|C 20180928|VBTX|0|100|200|C 20180928|VC|0|1300|3601|C 20180928|VCEL|0|1250|3114|C 20180928|VCIT|0|700|1900|C 20180928|VCLT|0|200|200|C 20180928|VCRA|0|300|1600|C 20180928|VCSH|0|1100|3600|C 20180928|VCYT|0|200|839|C 20180928|VEA|0|67963|113113|C 20180928|VEC|0|0|200|C 20180928|VECO|0|6197|11897|C 20180928|VEDL|0|6800|9600|C 20180928|VEEV|0|3400|4800|C 20180928|VEGI|0|0|100|C 20180928|VEON|0|41998|49598|C 20180928|VER|0|213849|267236|C 20180928|VERI|0|100|200|C 20180928|VERU|0|0|200|C 20180928|VET|500|900|1200|C 20180928|VEU|0|25916|28916|C 20180928|VFC|0|3400|6100|C 20180928|VFH|100|100|2200|C 20180928|VFL|0|0|100|C 20180928|VFMF|0|100|100|C 20180928|VG|300|15781|20381|C 20180928|VGIT|0|0|300|C 20180928|VGK|0|5400|37807|C 20180928|VGLT|0|400|1100|C 20180928|VGR|0|9296|11596|C 20180928|VGSH|0|600|800|C 20180928|VGT|0|100|100|C 20180928|VHC|0|24706|31121|C 20180928|VHI|0|100|600|C 20180928|VIA|0|0|1000|C 20180928|VIAB|0|36177|78347|C 20180928|VIAV|0|15268|18668|C 20180928|VICI|0|16639|20386|C 20180928|VICR|0|1800|3810|C 20180928|VIG|0|750|750|C 20180928|VIIX|0|1100|1100|C 20180928|VIOG|0|1000|1000|C 20180928|VIOO|0|0|100|C 20180928|VIOT|0|100|400|C 20180928|VIOV|0|300|300|C 20180928|VIPS|0|48560|71734|C 20180928|VIRT|0|6911|14700|C 20180928|VIS|0|0|200|C 20180928|VIV|1100|10059|11859|C 20180928|VIVE|0|400|400|C 20180928|VIVO|0|3053|3753|C 20180928|VIXY|500|39892|86836|C 20180928|VKQ|0|0|400|C 20180928|VKTX|0|5203|8019|C 20180928|VLO|0|12592|32352|C 20180928|VLRS|0|2098|4095|C 20180928|VLRX|200|1800|1900|C 20180928|VLUE|0|100|100|C 20180928|VLY|0|21778|32218|C 20180928|VMBS|0|0|300|C 20180928|VMC|0|2300|3723|C 20180928|VMI|0|369|369|C 20180928|VMIN|0|0|11025|C 20180928|VMO|0|3000|3400|C 20180928|VMW|0|1200|2300|C 20180928|VNCE|0|0|300|C 20180928|VNDA|0|48022|110947|C 20180928|VNE|0|720|1720|C 20180928|VNET|0|1100|2000|C 20180928|VNO|0|3900|5000|C 20180928|VNOM|0|1000|1600|C 20180928|VNQ|100|22200|33410|C 20180928|VNQI|0|300|300|C 20180928|VNTR|0|2900|10983|C 20180928|VO|0|3112|3812|C 20180928|VOD|0|35361|42554|C 20180928|VONE|0|0|331|C 20180928|VOO|0|300|1463|C 20180928|VOXX|0|400|600|C 20180928|VOYA|0|11461|18451|C 20180928|VPG|0|200|400|C 20180928|VPL|0|200|400|C 20180928|VPU|0|0|100|C 20180928|VPV|0|0|200|C 20180928|VRA|0|1965|3889|C 20180928|VRAY|0|9905|20205|C 20180928|VREX|100|1000|1000|C 20180928|VRNS|0|500|700|C 20180928|VRNT|0|8097|9745|C 20180928|VRP|0|200|600|C 20180928|VRS|0|1487|2637|C 20180928|VRSK|0|2000|2700|C 20180928|VRSN|0|500|1800|C 20180928|VRTU|0|500|800|C 20180928|VRTV|0|1400|5400|C 20180928|VRTX|0|2600|4400|C 20180928|VSAR|0|3781|7825|C 20180928|VSAT|0|600|1130|C 20180928|VSH|0|10140|15684|C 20180928|VSI|0|12700|20310|C 20180928|VSLR|0|3000|6000|C 20180928|VSM|0|2974|3274|C 20180928|VST|0|31875|61861|C 20180928|VSTM|900|12674|15792|C 20180928|VSTO|0|1773|2273|C 20180928|VT|0|4929|12729|C 20180928|VTA|0|100|200|C 20180928|VTI|0|14265|16189|C 20180928|VTIP|0|1200|3968|C 20180928|VTL|0|150|810|C 20180928|VTN|0|0|100|C 20180928|VTNR|0|1000|1000|C 20180928|VTR|0|6900|12411|C 20180928|VTV|325|7968|8268|C 20180928|VTWV|100|100|100|C 20180928|VUG|0|5420|5620|C 20180928|VUZI|0|2700|3300|C 20180928|VV|0|950|950|C 20180928|VVC|0|1500|2424|C 20180928|VVI|0|700|700|C 20180928|VVR|0|9467|19524|C 20180928|VVV|0|21080|22280|C 20180928|VWO|0|180476|227297|C 20180928|VWOB|0|6600|6700|C 20180928|VXF|0|6536|8336|C 20180928|VXUS|0|1505|2334|C 20180928|VXX|0|256704|383500|C 20180928|VYGR|0|800|1100|C 20180928|VYM|0|400|800|C 20180928|VZ|0|40343|60763|C 20180928|W|0|1132|1232|C 20180928|WAAS|0|100|600|C 20180928|WAB|0|4600|5100|C 20180928|WABC|0|700|700|C 20180928|WAFD|0|7487|11987|C 20180928|WAGE|0|1600|3200|C 20180928|WAIR|0|2900|4492|C 20180928|WAL|0|3600|4636|C 20180928|WASH|0|100|200|C 20180928|WAT|0|300|400|C 20180928|WATT|0|1600|1900|C 20180928|WB|0|8961|10861|C 20180928|WBA|0|34465|45388|C 20180928|WBC|0|2339|2866|C 20180928|WBIG|0|0|100|C 20180928|WBII|0|100|100|C 20180928|WBK|0|1600|1600|C 20180928|WBS|0|800|4312|C 20180928|WBT|0|5339|8377|C 20180928|WCC|0|2654|3354|C 20180928|WCG|0|2300|3680|C 20180928|WCN|900|1800|2700|C 20180928|WD|0|200|200|C 20180928|WDAY|0|8400|10168|C 20180928|WDC|0|10623|16210|C 20180928|WDFC|0|300|300|C 20180928|WDR|0|2600|3100|C 20180928|WEA|0|200|400|C 20180928|WEAT|0|0|100|C 20180928|WEB|0|7200|15600|C 20180928|WEC|0|11820|19920|C 20180928|WELL|0|14256|18704|C 20180928|WEN|0|27221|33399|C 20180928|WERN|0|6054|7913|C 20180928|WES|0|300|600|C 20180928|WETF|0|8559|9359|C 20180928|WEX|0|300|700|C 20180928|WFC|1452|65699|110994|C 20180928|WFC PRW|0|0|100|C 20180928|WFT|0|112997|184410|C 20180928|WGO|100|10507|15480|C 20180928|WGP|0|700|1000|C 20180928|WH|0|600|1100|C 20180928|WHD|0|510|1910|C 20180928|WHR|0|2305|2905|C 20180928|WIA|0|100|200|C 20180928|WIFI|0|600|1300|C 20180928|WIN|0|900|7400|C 20180928|WING|0|7400|7500|C 20180928|WIRE|0|100|700|C 20180928|WIT|0|11549|16549|C 20180928|WIW|0|0|200|C 20180928|WIX|0|2800|4488|C 20180928|WK|0|1019|2119|C 20180928|WLDN|0|200|500|C 20180928|WLH|0|400|1500|C 20180928|WLK|0|1700|2325|C 20180928|WLKP|0|200|400|C 20180928|WLL|0|3752|6302|C 20180928|WLTW|0|1300|2845|C 20180928|WM|0|2803|4103|C 20180928|WMB|100|37535|54294|C 20180928|WMC|0|2774|5874|C 20180928|WMGI|0|11400|14684|C 20180928|WMIH|0|6404|21389|C 20180928|WMK|0|1000|1300|C 20180928|WMS|100|4150|6640|C 20180928|WMT|100|11947|24030|C 20180928|WNC|0|900|900|C 20180928|WNEB|0|400|400|C 20180928|WNS|0|0|100|C 20180928|WOR|0|700|900|C 20180928|WOW|0|200|200|C 20180928|WP|0|2400|3500|C 20180928|WPC|0|300|300|C 20180928|WPG|0|25878|28378|C 20180928|WPM|18047|73125|81234|C 20180928|WPRT|0|5443|6443|C 20180928|WPX|0|44773|87009|C 20180928|WRB|0|582|582|C 20180928|WRB PRD|0|100|100|C 20180928|WRD|0|7000|8677|C 20180928|WRE|0|500|800|C 20180928|WRI|200|4000|13500|C 20180928|WRK|0|3300|7100|C 20180928|WSBC|0|1600|1600|C 20180928|WSBF|0|1000|1200|C 20180928|WSC|0|4200|8215|C 20180928|WSCI|0|750|750|C 20180928|WSFS|0|2107|2307|C 20180928|WSM|0|14296|25613|C 20180928|WSO|0|1200|1300|C 20180928|WSR|0|600|800|C 20180928|WST|0|1600|2608|C 20180928|WSTG|0|100|100|C 20180928|WTBA|0|200|300|C 20180928|WTFC|0|600|889|C 20180928|WTI|0|27473|37548|C 20180928|WTM|0|0|400|C 20180928|WTR|0|2200|3100|C 20180928|WTS|0|100|800|C 20180928|WTTR|0|4907|7375|C 20180928|WTW|0|1500|2200|C 20180928|WU|0|46385|59737|C 20180928|WUBA|0|1700|6955|C 20180928|WVE|0|400|600|C 20180928|WWD|0|500|900|C 20180928|WWE|0|1800|2329|C 20180928|WWR|0|200|200|C 20180928|WWW|0|2200|3302|C 20180928|WY|100|21612|31291|C 20180928|WYND|0|2338|3238|C 20180928|WYNN|0|10800|16399|C 20180928|X|0|14586|27586|C 20180928|XAN|0|100|400|C 20180928|XBI|0|2423|5923|C 20180928|XBIT|0|0|176|C 20180928|XCRA|0|1500|2200|C 20180928|XEC|0|2540|2840|C 20180928|XEL|0|29906|43342|C 20180928|XELA|0|500|700|C 20180928|XENE|0|1603|1703|C 20180928|XENT|0|1200|1500|C 20180928|XERS|0|400|1100|C 20180928|XES|0|5218|5318|C 20180928|XHB|0|14333|19683|C 20180928|XHR|200|1996|3996|C 20180928|XHS|0|1300|1300|C 20180928|XIN|0|300|300|C 20180928|XLB|26249|84105|124226|C 20180928|XLC|0|5400|5600|C 20180928|XLE|9809|89446|147826|C 20180928|XLF|217180|1375561|1614368|C 20180928|XLI|1600|70339|109473|C 20180928|XLK|32939|178704|181249|C 20180928|XLNX|0|5400|7600|C 20180928|XLP|13600|100700|126846|C 20180928|XLRE|0|49105|60013|C 20180928|XLRN|0|900|900|C 20180928|XLU|14380|94284|127562|C 20180928|XLV|13204|67576|70571|C 20180928|XLY|0|3712|7290|C 20180928|XME|17342|38269|52819|C 20180928|XNCR|0|400|400|C 20180928|XNET|0|600|1000|C 20180928|XOG|0|6700|8500|C 20180928|XOM|300|47867|62758|C 20180928|XOMA|0|400|600|C 20180928|XON|100|15000|20500|C 20180928|XONE|0|400|927|C 20180928|XOP|15327|120480|159544|C 20180928|XOXO|0|0|100|C 20180928|XPER|0|6025|7225|C 20180928|XPO|0|200|2150|C 20180928|XPP|0|0|100|C 20180928|XRAY|0|4700|14100|C 20180928|XRT|0|47191|106426|C 20180928|XRX|0|36199|40437|C 20180928|XSPA|100|100|700|C 20180928|XXII|0|10617|12534|C 20180928|XYF|0|100|100|C 20180928|XYL|0|1919|3568|C 20180928|YANG|0|1000|4800|C 20180928|YECO|0|100|100|C 20180928|YELP|0|3000|4700|C 20180928|YEXT|0|2400|4800|C 20180928|YINN|0|11400|13400|C 20180928|YNDX|0|6603|21507|C 20180928|YORW|0|100|100|C 20180928|YPF|0|2300|3100|C 20180928|YRCW|0|700|1600|C 20180928|YRD|0|1400|2100|C 20180928|YTEN|0|200|200|C 20180928|YTRA|0|200|2100|C 20180928|YUM|0|12408|14616|C 20180928|YUMA|0|100|1000|C 20180928|YUMC|0|8700|35214|C 20180928|YY|0|1938|3338|C 20180928|Z|0|1200|3198|C 20180928|ZAGG|0|4488|6708|C 20180928|ZAYO|0|11900|41555|C 20180928|ZBH|0|2600|5200|C 20180928|ZBRA|0|580|680|C 20180928|ZEN|0|1141|3041|C 20180928|ZF|0|0|200|C 20180928|ZFGN|0|400|2400|C 20180928|ZG|100|2700|2700|C 20180928|ZGNX|0|1300|2548|C 20180928|ZION|0|6161|8361|C 20180928|ZIOP|0|3289|3989|C 20180928|ZIXI|0|500|600|C 20180928|ZLAB|0|1125|1825|C 20180928|ZMLP|0|100|400|C 20180928|ZN|0|1000|3670|C 20180928|ZNGA|0|114956|164636|C 20180928|ZOES|300|2100|2300|C 20180928|ZROZ|0|100|200|C 20180928|ZS|0|441|1106|C 20180928|ZSAN|0|0|100|C 20180928|ZSL|0|0|700|C 20180928|ZTO|620|13121|14453|C 20180928|ZTR|0|100|500|C 20180928|ZTS|0|3340|4752|C 20180928|ZUMZ|0|5102|7602|C 20180928|ZUO|0|1100|1658|C 20180928|ZYME|0|616|1122|C 20180928|ZYNE|0|600|2300|C