Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180927|A|0|7535|10434|C
20180927|AA|0|3590|6932|C
20180927|AABA|0|6892|10403|C
20180927|AAC|0|116|116|C
20180927|AAL|0|17050|24842|C
20180927|AAN|0|1950|2950|C
20180927|AAOI|200|4320|8353|C
20180927|AAON|0|700|1000|C
20180927|AAP|0|4293|5293|C
20180927|AAPL|0|54573|123230|C
20180927|AAT|0|700|1300|C
20180927|AAU|600|600|600|C
20180927|AAWW|0|1800|2000|C
20180927|AAXJ|0|6100|9300|C
20180927|AAXN|0|800|1400|C
20180927|AB|0|200|1700|C
20180927|ABB|0|12615|23715|C
20180927|ABBV|0|8846|16446|C
20180927|ABC|0|4500|5100|C
20180927|ABCB|0|2470|5766|C
20180927|ABEO|200|12900|17521|C
20180927|ABEV|400|259063|342322|C
20180927|ABG|0|700|1116|C
20180927|ABM|0|1325|2125|C
20180927|ABMD|0|3000|3100|C
20180927|ABR|0|6924|12601|C
20180927|ABT|100|59980|68333|C
20180927|ABTX|0|0|300|C
20180927|ABUS|0|11380|13403|C
20180927|ABX|4000|171430|225698|C
20180927|ACAD|0|19100|33132|C
20180927|ACBI|0|100|600|C
20180927|ACC|0|1400|2300|C
20180927|ACCO|0|14100|25174|C
20180927|ACER|0|300|500|C
20180927|ACET|0|9100|9600|C
20180927|ACGL|0|6019|14719|C
20180927|ACHC|0|4500|5500|C
20180927|ACHN|0|3892|4664|C
20180927|ACHV|0|11051|16919|C
20180927|ACIA|0|1600|2300|C
20180927|ACIU|0|300|600|C
20180927|ACIW|0|1400|1700|C
20180927|ACLS|0|8754|10022|C
20180927|ACM|1500|6500|6700|C
20180927|ACMR|0|400|600|C
20180927|ACN|0|8100|20326|C
20180927|ACOR|100|18710|33898|C
20180927|ACP|0|200|200|C
20180927|ACRE|0|300|300|C
20180927|ACRS|0|100|100|C
20180927|ACRX|0|9834|21466|C
20180927|ACST|3800|9694|16194|C
20180927|ACTG|0|691|2567|C
20180927|ACWI|0|5913|20306|C
20180927|ACWX|0|3400|8203|C
20180927|ACXM|0|700|1500|C
20180927|ADAP|0|1910|4522|C
20180927|ADBE|0|2400|4007|C
20180927|ADC|0|400|1243|C
20180927|ADI|0|4503|8503|C
20180927|ADM|0|9590|11760|C
20180927|ADMA|0|1038|1238|C
20180927|ADMP|100|19943|27180|C
20180927|ADMS|0|500|1105|C
20180927|ADNT|0|3242|4142|C
20180927|ADP|0|3300|5200|C
20180927|ADRO|0|13880|23313|C
20180927|ADS|0|300|400|C
20180927|ADSK|0|3905|6205|C
20180927|ADSW|0|1500|1900|C
20180927|ADT|0|16950|24250|C
20180927|ADTN|0|3000|9500|C
20180927|ADUS|0|2600|3500|C
20180927|ADVM|0|19824|32994|C
20180927|ADX|0|0|498|C
20180927|ADXS|0|1000|2200|C
20180927|AEE|0|12000|23438|C
20180927|AEG|0|3087|12427|C
20180927|AEGN|0|100|100|C
20180927|AEHR|0|0|200|C
20180927|AEIS|0|1100|1200|C
20180927|AEL|0|1500|3700|C
20180927|AEM|300|6400|14800|C
20180927|AEO|0|26533|44810|C
20180927|AEP|0|13200|19516|C
20180927|AER|0|3400|4800|C
20180927|AERI|0|2538|3238|C
20180927|AES|0|73085|94863|C
20180927|AET|0|3000|10567|C
20180927|AEZS|0|700|800|C
20180927|AFB|0|0|100|C
20180927|AFG|0|100|600|C
20180927|AFH|0|200|700|C
20180927|AFI|0|100|100|C
20180927|AFIN|0|500|900|C
20180927|AFL|0|17423|22479|C
20180927|AFMD|0|7000|16600|C
20180927|AFSI|0|3300|13396|C
20180927|AFT|0|100|100|C
20180927|AG|1221|17660|20660|C
20180927|AGCO|0|3001|4701|C
20180927|AGEN|0|4600|4700|C
20180927|AGFS|0|100|200|C
20180927|AGG|0|5501|19731|C
20180927|AGGY|0|100|200|C
20180927|AGI|1500|31258|39173|C
20180927|AGIO|0|1619|1619|C
20180927|AGLE|0|300|900|C
20180927|AGM|0|0|100|C
20180927|AGN|0|8076|17905|C
20180927|AGNC|0|19978|29754|C
20180927|AGO|0|700|1200|C
20180927|AGR|0|500|800|C
20180927|AGRO|0|2250|2750|C
20180927|AGS|0|0|350|C
20180927|AGTC|0|1100|1300|C
20180927|AGX|0|1200|1500|C
20180927|AGYS|0|100|200|C
20180927|AGZ|0|0|100|C
20180927|AHC|0|300|300|C
20180927|AHH|0|2018|2718|C
20180927|AHL|0|31637|49641|C
20180927|AHT|0|11972|17583|C
20180927|AI|0|8605|9235|C
20180927|AIG|200|33221|42736|C
20180927|AIMC|0|24271|30588|C
20180927|AIMT|0|300|400|C
20180927|AIN|0|200|300|C
20180927|AINV|0|14629|17629|C
20180927|AIR|0|1200|2100|C
20180927|AIT|0|400|1000|C
20180927|AIV|0|1300|2500|C
20180927|AIZ|0|900|1100|C
20180927|AJG|0|1700|2800|C
20180927|AJRD|0|600|1601|C
20180927|AKAM|0|2700|7600|C
20180927|AKAO|0|2200|4974|C
20180927|AKBA|0|1300|2200|C
20180927|AKCA|100|200|1700|C
20180927|AKER|0|100|100|C
20180927|AKG|11200|11200|18500|C
20180927|AKR|0|2592|3192|C
20180927|AKRX|100|14699|22856|C
20180927|AKS|100|159347|172347|C
20180927|AKTS|0|0|300|C
20180927|AKTX|0|100|100|C
20180927|AL|0|978|2178|C
20180927|ALB|0|7200|11300|C
20180927|ALBO|0|0|300|C
20180927|ALCO|0|100|100|C
20180927|ALDR|0|3581|3981|C
20180927|ALDX|200|29519|38235|C
20180927|ALE|0|0|200|C
20180927|ALEX|0|424|924|C
20180927|ALG|0|0|200|C
20180927|ALGN|0|1500|1800|C
20180927|ALGT|0|700|1600|C
20180927|ALIM|0|100|1700|C
20180927|ALK|0|4901|6301|C
20180927|ALKS|0|2888|4188|C
20180927|ALL|0|4250|7950|C
20180927|ALLE|0|4750|5550|C
20180927|ALLK|0|500|1100|C
20180927|ALLT|0|100|100|C
20180927|ALLY|0|32322|45042|C
20180927|ALLY PRA|0|100|100|C
20180927|ALNA|0|100|100|C
20180927|ALNY|0|1612|2709|C
20180927|ALO|0|100|100|C
20180927|ALOT|0|100|200|C
20180927|ALP PRQ|0|143|143|C
20180927|ALRM|0|400|800|C
20180927|ALSK|0|0|200|C
20180927|ALSN|0|1800|2700|C
20180927|ALT|0|0|700|C
20180927|ALTR|0|1000|1600|C
20180927|ALV|0|1685|2285|C
20180927|ALXN|0|3601|4701|C
20180927|AM|0|2300|2700|C
20180927|AMAG|0|13661|21047|C
20180927|AMAL|0|0|227|C
20180927|AMAT|100|29574|107947|C
20180927|AMBA|0|3300|3600|C
20180927|AMBC|0|200|800|C
20180927|AMBCW|0|0|200|C
20180927|AMBR|0|100|600|C
20180927|AMC|0|25670|35680|C
20180927|AMCX|0|1100|1200|C
20180927|AMD|0|88766|138247|C
20180927|AMDA|0|0|1100|C
20180927|AME|0|3500|9700|C
20180927|AMED|0|500|719|C
20180927|AMEH|0|500|1309|C
20180927|AMG|0|900|4875|C
20180927|AMGN|0|4300|7500|C
20180927|AMGP|0|900|1230|C
20180927|AMH|0|13817|43790|C
20180927|AMH PRE|0|0|100|C
20180927|AMID|0|1637|7800|C
20180927|AMJ|0|5245|7243|C
20180927|AMKR|0|4657|9137|C
20180927|AMLP|1400|72645|89897|C
20180927|AMN|0|3600|4000|C
20180927|AMNB|0|0|100|C
20180927|AMOT|0|0|100|C
20180927|AMP|0|2259|3259|C
20180927|AMPE|0|0|300|C
20180927|AMPH|0|100|100|C
20180927|AMR|0|12763|13688|C
20180927|AMRC|0|500|1300|C
20180927|AMRN|0|98653|154040|C
20180927|AMRS|0|16959|18659|C
20180927|AMRX|0|17300|18400|C
20180927|AMSC|0|300|300|C
20180927|AMSF|0|200|300|C
20180927|AMT|0|2800|4900|C
20180927|AMTD|0|5200|15500|C
20180927|AMWD|0|300|500|C
20180927|AMX|540|5418|11966|C
20180927|AMZA|0|1500|4600|C
20180927|AMZN|0|9800|14800|C
20180927|AN|0|1100|1600|C
20180927|ANAB|0|600|600|C
20180927|ANCB|0|100|100|C
20180927|ANCX|0|300|400|C
20180927|ANDE|0|660|1055|C
20180927|ANDV|0|1687|2687|C
20180927|ANDX|0|836|1336|C
20180927|ANET|0|1000|1800|C
20180927|ANF|0|6632|9432|C
20180927|ANFI|0|300|300|C
20180927|ANGI|0|2235|4435|C
20180927|ANGO|100|5585|6385|C
20180927|ANH|0|12467|19466|C
20180927|ANIK|0|100|100|C
20180927|ANIP|0|600|600|C
20180927|ANSS|0|1171|1555|C
20180927|ANTM|0|4200|6070|C
20180927|ANW|300|700|2300|C
20180927|ANY|0|0|100|C
20180927|AOBC|0|4400|7296|C
20180927|AOD|0|0|1100|C
20180927|AON|0|1500|3350|C
20180927|AOS|0|6900|23560|C
20180927|AOSL|0|200|500|C
20180927|AP|0|700|1090|C
20180927|APA|0|18202|48313|C
20180927|APAM|0|5800|6500|C
20180927|APC|0|14400|25000|C
20180927|APD|0|1700|3200|C
20180927|APEI|0|200|1500|C
20180927|APH|0|2432|4332|C
20180927|APLE|0|6853|22035|C
20180927|APLS|0|870|1720|C
20180927|APO|0|2176|4876|C
20180927|APOG|0|300|800|C
20180927|APPF|0|1500|1700|C
20180927|APPN|0|708|808|C
20180927|APPS|0|1462|3655|C
20180927|APRN|0|9650|18964|C
20180927|APT|0|100|300|C
20180927|APTI|0|500|700|C
20180927|APTO|0|300|400|C
20180927|APTS|0|700|800|C
20180927|APTV|0|4900|10352|C
20180927|APY|0|300|1200|C
20180927|AQ|0|777|977|C
20180927|AQMS|0|1864|2271|C
20180927|AQN|600|600|1400|C
20180927|AQST|0|100|100|C
20180927|AQUA|0|2200|2800|C
20180927|AQXP|0|400|900|C
20180927|AR|300|55823|67089|C
20180927|ARA|0|500|600|C
20180927|ARAY|0|30851|61527|C
20180927|ARC|0|800|2100|C
20180927|ARCB|0|1400|2537|C
20180927|ARCC|100|17237|33789|C
20180927|ARCE|0|0|200|C
20180927|ARCH|0|0|200|C
20180927|ARCO|0|8189|15596|C
20180927|ARCT|100|100|100|C
20180927|ARCW|0|0|100|C
20180927|ARD|0|100|100|C
20180927|ARDX|0|2606|11770|C
20180927|ARE|0|1517|2317|C
20180927|ARES|0|2309|4866|C
20180927|AREX|0|600|700|C
20180927|ARGO|0|200|400|C
20180927|ARGX|0|300|490|C
20180927|ARI|0|7723|8023|C
20180927|ARII|0|100|100|C
20180927|ARKG|0|500|500|C
20180927|ARLO|0|8440|13207|C
20180927|ARLP|0|4500|6600|C
20180927|ARMK|0|22522|38475|C
20180927|ARNA|0|1400|1600|C
20180927|ARNC|0|9960|27885|C
20180927|AROC|0|5630|9434|C
20180927|AROW|0|0|100|C
20180927|ARPO|0|0|100|C
20180927|ARQL|200|3275|8375|C
20180927|ARR|0|10527|11627|C
20180927|ARRS|0|7405|8405|C
20180927|ARRY|100|14530|28236|C
20180927|ARTX|0|930|1330|C
20180927|ARVN|0|300|500|C
20180927|ARW|0|2458|2558|C
20180927|ARWR|200|3200|5500|C
20180927|ASA|0|258|258|C
20180927|ASB|0|17426|26395|C
20180927|ASC|0|4987|5887|C
20180927|ASCMA|0|100|100|C
20180927|ASGN|0|372|734|C
20180927|ASH|0|500|600|C
20180927|ASHR|0|8000|9900|C
20180927|ASIX|0|0|100|C
20180927|ASM|200|200|200|C
20180927|ASMB|0|108|672|C
20180927|ASML|0|400|800|C
20180927|ASNA|300|30471|34471|C
20180927|ASND|0|0|100|C
20180927|ASNS|0|300|400|C
20180927|ASPS|0|100|100|C
20180927|ASPU|0|200|200|C
20180927|ASR|0|200|300|C
20180927|ASRT|0|1200|4033|C
20180927|ASRV|0|700|1100|C
20180927|AST|0|3325|12744|C
20180927|ASTE|0|1000|1000|C
20180927|ASUR|0|400|600|C
20180927|ASX|0|851|1151|C
20180927|AT|2600|2600|2900|C
20180927|ATAX|0|5000|6100|C
20180927|ATEC|0|200|200|C
20180927|ATEN|0|400|903|C
20180927|ATGE|0|6600|11300|C
20180927|ATH|0|2300|4469|C
20180927|ATHM|0|1044|1144|C
20180927|ATHN|0|6249|9863|C
20180927|ATHX|0|5200|7524|C
20180927|ATI|1100|4800|11462|C
20180927|ATKR|0|900|2030|C
20180927|ATLO|0|0|100|C
20180927|ATNI|0|1000|1100|C
20180927|ATNX|0|400|2645|C
20180927|ATO|0|3500|3800|C
20180927|ATOS|0|1000|1000|C
20180927|ATR|0|600|800|C
20180927|ATRA|0|2200|2400|C
20180927|ATRC|0|100|100|C
20180927|ATRO|0|346|746|C
20180927|ATRS|0|13920|17289|C
20180927|ATSG|0|3200|4000|C
20180927|ATTO|0|10200|14800|C
20180927|ATTU|0|100|1200|C
20180927|ATU|0|26936|42198|C
20180927|ATUS|0|20865|46828|C
20180927|ATVI|0|15536|25773|C
20180927|AU|0|31265|66177|C
20180927|AUDC|0|0|300|C
20180927|AUMN|0|200|400|C
20180927|AUO|0|22010|28935|C
20180927|AUPH|100|1200|2600|C
20180927|AUTL|0|0|100|C
20180927|AUTO|0|0|200|C
20180927|AUY|500|102340|196326|C
20180927|AVA|0|800|1000|C
20180927|AVAL|0|800|1400|C
20180927|AVAV|0|0|100|C
20180927|AVB|0|1000|2001|C
20180927|AVD|0|600|600|C
20180927|AVDL|0|1000|2229|C
20180927|AVEO|0|10000|12000|C
20180927|AVGO|0|5311|10911|C
20180927|AVGR|0|0|300|C
20180927|AVHI|0|1581|2600|C
20180927|AVID|0|600|1100|C
20180927|AVK|0|100|400|C
20180927|AVLR|0|100|100|C
20180927|AVNS|0|400|900|C
20180927|AVP|0|39391|66562|C
20180927|AVRO|0|100|100|C
20180927|AVT|0|2176|7964|C
20180927|AVX|0|900|1700|C
20180927|AVXL|0|1400|2500|C
20180927|AVY|0|700|5399|C
20180927|AVYA|0|6600|7900|C
20180927|AWF|0|200|700|C
20180927|AWI|0|1500|2100|C
20180927|AWK|0|3600|3900|C
20180927|AWP|0|400|2400|C
20180927|AWR|0|600|1400|C
20180927|AWRE|0|100|200|C
20180927|AWX|0|0|2071|C
20180927|AXAS|0|10046|14366|C
20180927|AXDX|0|3778|5290|C
20180927|AXE|0|1100|1500|C
20180927|AXGN|0|2900|3900|C
20180927|AXL|0|12900|16362|C
20180927|AXON|0|2800|5008|C
20180927|AXP|0|4647|6839|C
20180927|AXS|0|1205|1405|C
20180927|AXSM|0|3166|6566|C
20180927|AXTA|0|15714|43600|C
20180927|AXTI|0|16241|22431|C
20180927|AXU|300|1000|1700|C
20180927|AY|0|1200|4192|C
20180927|AYI|0|200|400|C
20180927|AYR|0|4313|8613|C
20180927|AYX|0|900|1400|C
20180927|AZN|500|16490|19494|C
20180927|AZO|0|100|1200|C
20180927|AZPN|0|0|900|C
20180927|AZUL|0|3000|9107|C
20180927|AZZ|0|900|1500|C
20180927|B|0|300|500|C
20180927|BA|0|6000|10900|C
20180927|BABA|0|68190|78488|C
20180927|BABY|0|3397|3797|C
20180927|BAC|2800|521717|1008816|C
20180927|BAC PRK|0|100|500|C
20180927|BAC PRY|0|500|500|C
20180927|BAH|0|2534|4632|C
20180927|BAK|0|100|1000|C
20180927|BAM|1100|8800|10848|C
20180927|BANC|0|13837|16801|C
20180927|BAND|100|512|612|C
20180927|BANF|0|100|200|C
20180927|BANR|0|0|200|C
20180927|BAP|0|300|600|C
20180927|BAS|0|700|2000|C
20180927|BATRA|0|100|100|C
20180927|BATRK|0|400|900|C
20180927|BAX|0|20739|25508|C
20180927|BB|900|16903|29125|C
20180927|BBBY|14919|159906|223717|C
20180927|BBD|0|292816|440712|C
20180927|BBDC|0|1300|2100|C
20180927|BBGI|0|400|800|C
20180927|BBJP|0|0|100|C
20180927|BBK|0|100|100|C
20180927|BBL|0|7922|15222|C
20180927|BBN|0|788|888|C
20180927|BBSI|0|498|498|C
20180927|BBT|0|12375|15160|C
20180927|BBVA|0|31484|31584|C
20180927|BBW|0|400|1100|C
20180927|BBX|0|2300|3100|C
20180927|BBY|0|4400|5938|C
20180927|BC|0|1200|2100|C
20180927|BCBP|0|100|200|C
20180927|BCC|0|6046|11296|C
20180927|BCE|1800|6500|9545|C
20180927|BCH|0|100|100|C
20180927|BCML|0|200|200|C
20180927|BCO|0|1400|1702|C
20180927|BCOR|0|5600|8698|C
20180927|BCOV|0|900|8509|C
20180927|BCPC|0|200|300|C
20180927|BCRH|0|100|100|C
20180927|BCRX|0|1672|1972|C
20180927|BCS|300|13786|15886|C
20180927|BCX|0|500|2500|C
20180927|BDC|1000|1400|1500|C
20180927|BDGE|0|200|300|C
20180927|BDJ|0|1900|3500|C
20180927|BDN|0|9507|10407|C
20180927|BDSI|0|17013|32963|C
20180927|BDX|0|1500|2907|C
20180927|BE|0|300|300|C
20180927|BEAT|0|1000|1300|C
20180927|BECN|200|900|1400|C
20180927|BEDU|0|500|700|C
20180927|BEL|0|35569|60016|C
20180927|BELFB|0|100|100|C
20180927|BEN|100|39673|45902|C
20180927|BEP|200|200|200|C
20180927|BERY|0|4600|7700|C
20180927|BF B|0|1500|4359|C
20180927|BFAM|0|100|1600|C
20180927|BFR|0|2300|3300|C
20180927|BFS|0|100|200|C
20180927|BFST|0|400|1600|C
20180927|BG|0|7030|11060|C
20180927|BGB|0|400|400|C
20180927|BGCP|100|16277|38388|C
20180927|BGFV|0|5582|7245|C
20180927|BGG|0|900|1300|C
20180927|BGNE|0|300|300|C
20180927|BGR|0|100|100|C
20180927|BGS|0|9051|11451|C
20180927|BGSF|0|200|200|C
20180927|BGX|0|400|900|C
20180927|BGY|0|1150|1150|C
20180927|BHBK|0|6980|18520|C
20180927|BHC|100|14015|22053|C
20180927|BHE|0|3127|21230|C
20180927|BHF|0|2400|2858|C
20180927|BHFAL|0|0|600|C
20180927|BHGE|200|38102|44686|C
20180927|BHK|0|600|800|C
20180927|BHLB|0|2000|3400|C
20180927|BHP|0|25100|29100|C
20180927|BHR|0|800|1100|C
20180927|BIB|0|100|500|C
20180927|BID|0|800|1100|C
20180927|BIDU|0|3702|6402|C
20180927|BIG|0|4647|7351|C
20180927|BIIB|0|2200|4600|C
20180927|BIL|0|300|500|C
20180927|BILI|0|12443|13743|C
20180927|BIO|0|700|900|C
20180927|BIOC|0|100|100|C
20180927|BIOS|0|3783|10903|C
20180927|BIP|0|0|200|C
20180927|BIS|0|0|100|C
20180927|BIT|0|600|600|C
20180927|BITA|0|2944|6512|C
20180927|BIV|0|400|2800|C
20180927|BJ|0|5900|13387|C
20180927|BJRI|0|1000|1900|C
20180927|BK|0|18742|31787|C
20180927|BKCC|0|1487|2487|C
20180927|BKD|3049|16619|22019|C
20180927|BKE|0|8888|11688|C
20180927|BKEP|0|1442|8442|C
20180927|BKH|0|500|1200|C
20180927|BKI|0|2619|4519|C
20180927|BKK|0|400|400|C
20180927|BKLN|0|16050|29695|C
20180927|BKNG|0|700|1100|C
20180927|BKS|0|11805|32710|C
20180927|BKT|0|1400|2300|C
20180927|BKTI|0|100|100|C
20180927|BKU|0|600|1500|C
20180927|BL|0|200|700|C
20180927|BLBD|0|4086|5150|C
20180927|BLCM|0|1700|3500|C
20180927|BLD|0|700|1242|C
20180927|BLDP|300|16385|19285|C
20180927|BLDR|100|6826|10634|C
20180927|BLE|0|100|200|C
20180927|BLFS|0|600|1955|C
20180927|BLHY|0|700|700|C
20180927|BLIN|0|200|200|C
20180927|BLK|0|700|1200|C
20180927|BLKB|0|500|500|C
20180927|BLL|0|8861|12768|C
20180927|BLMN|0|10829|21227|C
20180927|BLMT|0|0|100|C
20180927|BLPH|0|1100|1600|C
20180927|BLRX|0|1000|1000|C
20180927|BLUE|0|2903|3603|C
20180927|BLV|0|500|600|C
20180927|BLW|0|100|200|C
20180927|BLX|0|300|300|C
20180927|BMA|0|500|800|C
20180927|BMCH|3900|7967|11767|C
20180927|BME|0|0|200|C
20180927|BMI|0|400|800|C
20180927|BMO|800|5800|7000|C
20180927|BMRC|0|200|300|C
20180927|BMRN|0|3586|5665|C
20180927|BMS|0|300|900|C
20180927|BMTC|0|100|100|C
20180927|BMY|100|16700|33226|C
20180927|BNCL|0|6850|8084|C
20180927|BND|0|5700|10600|C
20180927|BNDC|0|100|100|C
20180927|BNDX|0|5200|6400|C
20180927|BNED|0|400|600|C
20180927|BNFT|0|100|1100|C
20180927|BNO|0|800|1300|C
20180927|BNS|0|5885|6585|C
20180927|BOCH|0|100|300|C
20180927|BOE|0|724|724|C
20180927|BOFI|500|2404|3204|C
20180927|BOH|0|500|600|C
20180927|BOIL|0|436|436|C
20180927|BOJA|0|5896|8296|C
20180927|BOKF|0|400|500|C
20180927|BOLD|0|100|476|C
20180927|BOMN|0|100|100|C
20180927|BOND|0|0|1300|C
20180927|BOOM|0|700|1958|C
20180927|BOOT|0|900|1400|C
20180927|BOTZ|0|12381|13340|C
20180927|BOX|0|8300|53940|C
20180927|BP|200|39998|65198|C
20180927|BPFH|0|14365|18575|C
20180927|BPI|0|0|900|C
20180927|BPL|0|600|700|C
20180927|BPMC|0|700|1200|C
20180927|BPMP|0|700|1300|C
20180927|BPMX|0|400|500|C
20180927|BPOP|0|800|2500|C
20180927|BPOPN|100|100|100|C
20180927|BPR|0|200|3735|C
20180927|BPRN|0|0|100|C
20180927|BPT|0|100|100|C
20180927|BPY|300|17900|26000|C
20180927|BR|0|1800|2500|C
20180927|BRC|0|2535|5335|C
20180927|BREW|0|900|2300|C
20180927|BRFS|200|29191|35791|C
20180927|BRG|0|500|2000|C
20180927|BRK B|0|13265|16307|C
20180927|BRKL|0|7244|8044|C
20180927|BRKR|0|2050|5850|C
20180927|BRKS|0|2694|4748|C
20180927|BRO|0|7577|9329|C
20180927|BRS|0|7000|12229|C
20180927|BRSS|0|300|1300|C
20180927|BRT|0|0|200|C
20180927|BRX|0|8223|20623|C
20180927|BRZU|0|52725|109467|C
20180927|BSAC|0|100|300|C
20180927|BSBR|500|13930|17180|C
20180927|BSCI|0|100|300|C
20180927|BSCJ|0|2651|5251|C
20180927|BSCK|0|951|1051|C
20180927|BSCP|100|100|200|C
20180927|BSD|0|0|358|C
20180927|BSET|0|0|500|C
20180927|BSIG|0|2800|5500|C
20180927|BSJI|0|0|100|C
20180927|BSJM|0|0|600|C
20180927|BSJQ|0|100|100|C
20180927|BSM|0|0|100|C
20180927|BSMX|4500|14024|31824|C
20180927|BST|0|300|300|C
20180927|BSTI|0|1689|3689|C
20180927|BSV|0|1800|3300|C
20180927|BSX|0|32484|69354|C
20180927|BT|200|8240|9740|C
20180927|BTA|0|0|100|C
20180927|BTE|4200|67615|94026|C
20180927|BTG|23800|95974|111692|C
20180927|BTI|0|3282|7470|C
20180927|BTO|0|0|100|C
20180927|BTT|0|0|400|C
20180927|BTU|0|1000|2504|C
20180927|BTX|0|1200|2500|C
20180927|BTZ|0|400|400|C
20180927|BUD|0|6200|21792|C
20180927|BURL|0|1400|3650|C
20180927|BUSE|0|600|1700|C
20180927|BV|0|2500|3200|C
20180927|BVN|0|18700|22657|C
20180927|BVX|0|1000|1000|C
20180927|BW|0|10934|20324|C
20180927|BWA|0|6631|21086|C
20180927|BWB|0|100|100|C
20180927|BWG|0|200|1300|C
20180927|BWX|0|800|900|C
20180927|BWXT|0|566|866|C
20180927|BWZ|0|100|100|C
20180927|BX|0|4060|10960|C
20180927|BXC|0|100|500|C
20180927|BXG|0|100|100|C
20180927|BXMT|0|13857|16557|C
20180927|BXMX|0|200|200|C
20180927|BXP|0|900|3400|C
20180927|BXS|100|5793|7293|C
20180927|BY|0|100|400|C
20180927|BYD|0|3911|7600|C
20180927|BYFC|0|300|300|C
20180927|BYM|0|400|400|C
20180927|BZH|0|3600|6557|C
20180927|BZQ|0|100|200|C
20180927|BZUN|0|1000|1300|C
20180927|C|600|32736|114875|C
20180927|CA|0|2500|5892|C
20180927|CAAP|0|1521|2383|C
20180927|CACC|0|100|200|C
20180927|CACI|0|200|900|C
20180927|CADE|200|9692|13900|C
20180927|CAE|200|1100|2200|C
20180927|CAG|0|49889|67088|C
20180927|CAH|0|33188|77571|C
20180927|CAI|0|300|800|C
20180927|CAJ|0|2600|3400|C
20180927|CAKE|0|1194|3394|C
20180927|CAL|0|0|300|C
20180927|CALA|0|3362|5163|C
20180927|CALL|0|100|800|C
20180927|CALM|0|6991|8592|C
20180927|CALX|0|800|1400|C
20180927|CAMP|0|1700|2000|C
20180927|CAMT|0|349|849|C
20180927|CAPR|0|300|2000|C
20180927|CAR|0|3841|8241|C
20180927|CARA|0|400|800|C
20180927|CARB|0|3700|10100|C
20180927|CARG|0|2800|3800|C
20180927|CARO|0|300|500|C
20180927|CARS|0|4010|6810|C
20180927|CASA|0|2864|4218|C
20180927|CASH|0|100|200|C
20180927|CASI|1000|4200|4594|C
20180927|CASS|0|100|100|C
20180927|CASY|0|834|953|C
20180927|CAT|0|7800|16907|C
20180927|CATM|0|2178|3579|C
20180927|CATO|0|931|1631|C
20180927|CATY|0|4200|5500|C
20180927|CB|0|2447|3747|C
20180927|CBA|0|0|1000|C
20180927|CBAY|0|1900|2600|C
20180927|CBB|0|2235|2635|C
20180927|CBD|0|2800|6571|C
20180927|CBFV|0|0|200|C
20180927|CBIO|0|200|400|C
20180927|CBL|0|69499|91787|C
20180927|CBLK|0|1000|1100|C
20180927|CBM|0|2200|2700|C
20180927|CBMG|0|900|1243|C
20180927|CBNK|0|300|400|C
20180927|CBOE|0|3100|6767|C
20180927|CBPO|0|0|100|C
20180927|CBPX|0|4611|7747|C
20180927|CBRE|0|10470|16270|C
20180927|CBRL|0|400|1200|C
20180927|CBS|0|5800|8300|C
20180927|CBSH|0|308|508|C
20180927|CBT|0|200|400|C
20180927|CBTX|0|400|800|C
20180927|CBU|0|300|500|C
20180927|CBZ|0|1000|2700|C
20180927|CC|0|3900|4700|C
20180927|CCE|0|10618|15018|C
20180927|CCF|0|100|200|C
20180927|CCI|0|4800|7900|C
20180927|CCJ|35622|166013|240346|C
20180927|CCK|500|5300|6110|C
20180927|CCL|0|21382|28282|C
20180927|CCMP|0|200|200|C
20180927|CCO|0|2000|5500|C
20180927|CCOI|0|3604|4104|C
20180927|CCRN|0|400|1973|C
20180927|CCS|0|7600|10700|C
20180927|CCT|0|419|419|C
20180927|CCU|0|0|846|C
20180927|CCXI|200|2500|3600|C
20180927|CDAY|0|1200|1300|C
20180927|CDE|2500|31035|56831|C
20180927|CDEV|0|45291|56061|C
20180927|CDK|0|1760|1960|C
20180927|CDLX|0|0|300|C
20180927|CDMO|0|800|2500|C
20180927|CDNA|0|1600|2300|C
20180927|CDNS|0|11255|16655|C
20180927|CDR|0|9460|10060|C
20180927|CDTI|0|0|100|C
20180927|CDTX|0|1300|3000|C
20180927|CDW|0|600|1100|C
20180927|CDXC|0|1500|2200|C
20180927|CDXS|0|7736|11236|C
20180927|CDZI|0|12617|16813|C
20180927|CE|0|2793|4693|C
20180927|CECE|0|500|600|C
20180927|CECO|0|500|1600|C
20180927|CEF|0|3912|5812|C
20180927|CEFS|0|100|100|C
20180927|CEI|700|800|2800|C
20180927|CEIX|0|1404|2004|C
20180927|CELC|0|200|200|C
20180927|CELG|0|10224|24535|C
20180927|CEM|0|0|500|C
20180927|CEMI|0|200|200|C
20180927|CEN|0|300|400|C
20180927|CENT|0|0|100|C
20180927|CENTA|0|200|431|C
20180927|CENX|0|22359|25102|C
20180927|CEO|0|100|200|C
20180927|CEPU|0|400|1609|C
20180927|CEQP|0|2000|4100|C
20180927|CERC|0|350|450|C
20180927|CERN|0|11691|15750|C
20180927|CERS|0|2581|4081|C
20180927|CET|0|0|200|C
20180927|CETV|0|1600|1600|C
20180927|CETX|0|100|400|C
20180927|CEVA|0|1208|1308|C
20180927|CF|0|15800|23200|C
20180927|CFA|0|0|100|C
20180927|CFFN|0|5478|11178|C
20180927|CFG|700|25173|48973|C
20180927|CFMS|0|1800|9600|C
20180927|CFR|0|1300|1500|C
20180927|CFX|0|1714|1914|C
20180927|CG|0|3100|11300|C
20180927|CGBD|0|1000|1200|C
20180927|CGC|7600|13438|17138|C
20180927|CGEN|0|0|100|C
20180927|CGIX|300|300|500|C
20180927|CGNX|0|3096|3296|C
20180927|CHA|0|300|300|C
20180927|CHAP|0|0|200|C
20180927|CHAU|0|218|6950|C
20180927|CHCO|0|700|700|C
20180927|CHCT|0|100|400|C
20180927|CHD|0|3267|4567|C
20180927|CHDN|0|1000|1500|C
20180927|CHE|0|0|400|C
20180927|CHEF|0|5593|6955|C
20180927|CHFC|0|800|1000|C
20180927|CHFS|0|200|200|C
20180927|CHGG|0|9683|18199|C
20180927|CHH|0|1600|4600|C
20180927|CHI|0|500|1200|C
20180927|CHK|375|200849|419206|C
20180927|CHKP|0|11100|12900|C
20180927|CHL|0|12036|15151|C
20180927|CHMA|0|1400|1995|C
20180927|CHMI|0|300|400|C
20180927|CHRS|0|11279|22497|C
20180927|CHRW|0|6400|7800|C
20180927|CHS|0|26248|34448|C
20180927|CHSP|0|900|1700|C
20180927|CHT|0|200|200|C
20180927|CHTR|0|3900|5300|C
20180927|CHU|0|2600|5800|C
20180927|CHUY|0|1400|2000|C
20180927|CHW|0|100|1500|C
20180927|CHY|0|0|100|C
20180927|CI|0|3150|9742|C
20180927|CIB|0|300|700|C
20180927|CIEN|0|12248|15948|C
20180927|CIG|2000|83412|112454|C
20180927|CIGI|100|100|300|C
20180927|CIK|0|500|2200|C
20180927|CIM|0|14289|15189|C
20180927|CIM PRC|0|3200|4100|C
20180927|CINF|0|1721|2200|C
20180927|CIO|0|100|2700|C
20180927|CIR|0|100|100|C
20180927|CISN|0|2400|3100|C
20180927|CIT|0|2694|3394|C
20180927|CIVI|0|0|500|C
20180927|CJ|0|2300|2600|C
20180927|CJJD|0|7900|8000|C
20180927|CKH|0|0|200|C
20180927|CL|0|9797|19202|C
20180927|CLAR|0|700|1400|C
20180927|CLB|0|500|700|C
20180927|CLBK|0|1000|1400|C
20180927|CLD|0|2317|2917|C
20180927|CLDR|0|19100|27200|C
20180927|CLDT|0|1600|2400|C
20180927|CLDX|0|0|1400|C
20180927|CLF|0|68255|79984|C
20180927|CLFD|0|0|400|C
20180927|CLGX|0|1000|1200|C
20180927|CLH|0|500|701|C
20180927|CLI|0|10801|16701|C
20180927|CLIR|0|0|1300|C
20180927|CLM|0|1300|1300|C
20180927|CLMT|0|800|3000|C
20180927|CLNC|100|900|1700|C
20180927|CLNE|0|8699|11138|C
20180927|CLNY|0|27611|52911|C
20180927|CLR|0|2200|3600|C
20180927|CLRO|0|500|500|C
20180927|CLS|0|3742|9742|C
20180927|CLSD|0|100|500|C
20180927|CLSN|0|300|900|C
20180927|CLUB|0|2507|4906|C
20180927|CLVS|0|2525|4225|C
20180927|CLW|0|600|2900|C
20180927|CLX|0|3000|3700|C
20180927|CM|0|1700|2600|C
20180927|CMA|0|5068|7768|C
20180927|CMC|0|4117|6717|C
20180927|CMCM|0|3055|4312|C
20180927|CMCO|0|300|600|C
20180927|CMCSA|0|145188|191288|C
20180927|CMCT|0|0|100|C
20180927|CMD|0|1297|2297|C
20180927|CME|0|2200|3400|C
20180927|CMG|0|994|1194|C
20180927|CMI|0|2200|5000|C
20180927|CMO|0|10587|12687|C
20180927|CMP|0|222|1822|C
20180927|CMPR|0|400|900|C
20180927|CMRE|0|5780|6680|C
20180927|CMRE PRD|0|108|108|C
20180927|CMRX|0|700|900|C
20180927|CMS|0|11311|23427|C
20180927|CMT|0|0|200|C
20180927|CMTL|100|2301|3201|C
20180927|CMU|0|0|100|C
20180927|CNA|0|400|919|C
20180927|CNAT|0|1300|1900|C
20180927|CNC|0|2700|5519|C
20180927|CNCE|0|1400|1500|C
20180927|CNDT|0|18269|23082|C
20180927|CNHI|0|9154|14754|C
20180927|CNI|0|4600|5400|C
20180927|CNK|0|3102|8802|C
20180927|CNMD|0|600|800|C
20180927|CNNE|0|300|2000|C
20180927|CNO|0|3800|10600|C
20180927|CNOB|0|300|1900|C
20180927|CNP|0|66421|113934|C
20180927|CNQ|3700|35590|63550|C
20180927|CNS|0|300|300|C
20180927|CNSL|0|6600|7500|C
20180927|CNTY|0|100|100|C
20180927|CNX|0|40560|43960|C
20180927|CNXN|0|200|200|C
20180927|CO|0|200|1200|C
20180927|CODI|100|4035|5435|C
20180927|COF|100|16300|21100|C
20180927|COF PRG|0|0|900|C
20180927|COG|300|73089|84168|C
20180927|COHR|0|1543|2143|C
20180927|COHU|0|700|1000|C
20180927|COL|0|1900|10651|C
20180927|COLB|0|950|2450|C
20180927|COLD|0|2900|5200|C
20180927|COLL|0|2300|2900|C
20180927|COLM|0|300|400|C
20180927|COMM|0|7899|19999|C
20180927|CONE|0|1400|6827|C
20180927|CONN|0|6307|7756|C
20180927|COO|0|1200|1500|C
20180927|COP|0|19327|76210|C
20180927|COR|0|1800|2349|C
20180927|CORE|0|200|300|C
20180927|CORI|0|0|272|C
20180927|CORN|0|400|400|C
20180927|CORR|0|0|200|C
20180927|CORT|0|4700|8844|C
20180927|COST|0|2900|4800|C
20180927|COT|2200|11100|20057|C
20180927|COTY|0|51698|83032|C
20180927|COUP|0|500|1500|C
20180927|COWN|0|3300|7000|C
20180927|CP|0|2100|3213|C
20180927|CPA|0|300|2800|C
20180927|CPB|0|25424|35056|C
20180927|CPE|0|41032|54997|C
20180927|CPF|0|100|1600|C
20180927|CPG|1100|15163|15663|C
20180927|CPK|0|100|300|C
20180927|CPLG|0|600|1353|C
20180927|CPLP|0|11000|19300|C
20180927|CPRT|0|4801|7001|C
20180927|CPRX|0|5921|6464|C
20180927|CPS|0|600|900|C
20180927|CPSI|0|2700|3100|C
20180927|CPST|0|400|2400|C
20180927|CPT|0|1800|4500|C
20180927|CQP|0|300|400|C
20180927|CQQQ|0|100|100|C
20180927|CR|0|600|700|C
20180927|CRAI|0|100|400|C
20180927|CRAY|0|5078|12278|C
20180927|CRBP|0|11726|16303|C
20180927|CRC|0|1750|3357|C
20180927|CRCM|0|800|1450|C
20180927|CRD A|0|100|100|C
20180927|CREE|0|2656|3556|C
20180927|CRESY|0|100|200|C
20180927|CRF|0|300|800|C
20180927|CRH|0|4344|5844|C
20180927|CRHM|0|700|1400|C
20180927|CRI|0|4600|5300|C
20180927|CRIS|0|1900|2800|C
20180927|CRK|0|3147|3747|C
20180927|CRL|0|3100|4200|C
20180927|CRM|0|12841|22501|C
20180927|CRMT|0|100|300|C
20180927|CRNT|0|900|1600|C
20180927|CRNX|0|500|1600|C
20180927|CRON|300|6370|8490|C
20180927|CROX|0|7700|13650|C
20180927|CRR|0|500|2700|C
20180927|CRS|0|800|1300|C
20180927|CRSP|0|1100|1400|C
20180927|CRTO|0|400|500|C
20180927|CRUS|0|4826|5326|C
20180927|CRVL|0|500|800|C
20180927|CRWS|0|0|200|C
20180927|CRY|0|300|600|C
20180927|CRZO|0|6687|17587|C
20180927|CS|0|47153|57025|C
20180927|CSBR|0|200|300|C
20180927|CSCO|200|113681|193204|C
20180927|CSFL|0|1600|2600|C
20180927|CSGS|0|500|1200|C
20180927|CSII|0|1650|2850|C
20180927|CSIQ|0|1879|2566|C
20180927|CSL|0|1052|2252|C
20180927|CSLT|0|12138|19644|C
20180927|CSOD|0|1493|1693|C
20180927|CSQ|0|1700|2700|C
20180927|CSS|0|100|100|C
20180927|CSTE|0|2627|3327|C
20180927|CSTM|0|6968|12068|C
20180927|CSU|1300|1900|5300|C
20180927|CSV|0|900|900|C
20180927|CSWI|0|200|300|C
20180927|CSX|0|17659|34559|C
20180927|CTAS|0|1300|3100|C
20180927|CTB|0|9464|13733|C
20180927|CTBI|0|600|800|C
20180927|CTIC|0|477|3700|C
20180927|CTL|0|67782|114440|C
20180927|CTLT|0|2200|3736|C
20180927|CTMX|0|600|1300|C
20180927|CTR|0|100|100|C
20180927|CTRE|0|3900|9300|C
20180927|CTRL|0|1300|2100|C
20180927|CTRN|0|0|600|C
20180927|CTRP|100|17283|92335|C
20180927|CTS|200|8900|16392|C
20180927|CTSH|0|14212|20447|C
20180927|CTSO|0|4955|5655|C
20180927|CTT|0|1400|3350|C
20180927|CTV|0|100|100|C
20180927|CTXS|0|5800|6400|C
20180927|CUB|0|1200|1500|C
20180927|CUBE|0|14950|21350|C
20180927|CUBI|0|200|500|C
20180927|CUE|0|200|200|C
20180927|CUK|0|600|1300|C
20180927|CULP|0|100|100|C
20180927|CURE|0|1900|1900|C
20180927|CURO|0|1000|1500|C
20180927|CUTR|0|926|1926|C
20180927|CUZ|0|34778|48985|C
20180927|CVA|0|11096|19499|C
20180927|CVBF|0|7800|16002|C
20180927|CVCO|0|100|200|C
20180927|CVE|200|61057|93741|C
20180927|CVEO|0|1900|3700|C
20180927|CVG|0|10400|11949|C
20180927|CVGI|0|1100|2726|C
20180927|CVGW|0|0|100|C
20180927|CVI|0|500|1200|C
20180927|CVIA|1809|5459|6073|C
20180927|CVLT|0|1300|2300|C
20180927|CVLY|0|0|100|C
20180927|CVM|0|0|700|C
20180927|CVNA|0|3110|4582|C
20180927|CVRR|0|1209|1409|C
20180927|CVRS|0|15033|21615|C
20180927|CVS|0|33900|57860|C
20180927|CVTI|0|200|600|C
20180927|CVU|0|200|200|C
20180927|CVX|0|8259|13707|C
20180927|CVY|0|0|100|C
20180927|CW|0|0|300|C
20180927|CWAY|0|200|200|C
20180927|CWB|0|5100|8000|C
20180927|CWBR|0|301|301|C
20180927|CWCO|0|400|666|C
20180927|CWEN|0|9209|18621|C
20180927|CWEN A|0|0|1200|C
20180927|CWH|100|1000|3900|C
20180927|CWK|0|739|4639|C
20180927|CWST|0|100|1100|C
20180927|CWT|0|6017|6017|C
20180927|CX|0|67245|71245|C
20180927|CXE|0|0|100|C
20180927|CXO|0|4400|7143|C
20180927|CXP|0|5622|6222|C
20180927|CXW|0|1300|3500|C
20180927|CY|0|41858|57357|C
20180927|CYBE|0|800|1600|C
20180927|CYBR|0|2800|6726|C
20180927|CYCC|0|300|300|C
20180927|CYH|0|17242|23595|C
20180927|CYOU|0|800|800|C
20180927|CYRN|0|209|209|C
20180927|CYRX|0|319|519|C
20180927|CYTK|0|10899|16010|C
20180927|CYTR|0|0|2900|C
20180927|CZR|0|94367|113000|C
20180927|CZZ|0|13657|28268|C
20180927|D|0|13727|26727|C
20180927|DAC|348|448|10778|C
20180927|DAG|0|0|500|C
20180927|DAKT|0|800|1400|C
20180927|DAL|0|17475|26975|C
20180927|DALI|0|0|500|C
20180927|DAN|0|5152|15693|C
20180927|DAR|0|9463|13263|C
20180927|DATA|0|700|1300|C
20180927|DAVE|0|0|300|C
20180927|DB|0|40653|47235|C
20180927|DBA|0|4112|4262|C
20180927|DBB|0|400|400|C
20180927|DBC|0|149497|152897|C
20180927|DBD|0|21552|44767|C
20180927|DBEF|0|6928|8428|C
20180927|DBEU|0|0|500|C
20180927|DBJP|0|0|900|C
20180927|DBO|0|4787|9387|C
20180927|DBVT|0|0|110|C
20180927|DBX|0|6127|7827|C
20180927|DCI|0|1400|1600|C
20180927|DCIX|0|300|400|C
20180927|DCOM|0|3504|4085|C
20180927|DCP|0|100|100|C
20180927|DCPH|0|600|600|C
20180927|DDD|0|7080|17980|C
20180927|DDE|0|100|100|C
20180927|DDM|0|6100|8700|C
20180927|DDR|0|17787|18887|C
20180927|DDS|0|540|940|C
20180927|DE|0|3701|5001|C
20180927|DEA|0|7657|10971|C
20180927|DECK|0|1400|1900|C
20180927|DEF|0|100|100|C
20180927|DEI|0|1200|7531|C
20180927|DENN|0|3125|4325|C
20180927|DEO|0|900|1100|C
20180927|DERM|0|100|588|C
20180927|DESP|0|2118|2418|C
20180927|DF|0|8662|17941|C
20180927|DFIN|0|1500|2202|C
20180927|DFP|0|300|600|C
20180927|DFRG|0|16597|22199|C
20180927|DFS|0|8800|15000|C
20180927|DG|0|7800|14640|C
20180927|DGAZ|2400|82717|124472|C
20180927|DGII|0|500|1300|C
20180927|DGL|0|3842|6388|C
20180927|DGLD|0|0|100|C
20180927|DGLY|200|800|6000|C
20180927|DGP|0|700|1000|C
20180927|DGRO|0|1200|1200|C
20180927|DGRW|0|0|100|C
20180927|DGX|0|2400|3200|C
20180927|DGZ|0|0|100|C
20180927|DHI|200|17400|44779|C
20180927|DHR|0|6527|10495|C
20180927|DHT|0|8098|9089|C
20180927|DHX|0|5500|7100|C
20180927|DHXM|400|700|800|C
20180927|DHY|0|700|700|C
20180927|DIA|0|3800|6978|C
20180927|DIG|0|0|100|C
20180927|DIN|0|1200|1501|C
20180927|DIOD|0|500|2300|C
20180927|DIS|0|17716|35916|C
20180927|DISCA|0|50520|65783|C
20180927|DISCK|0|29309|33709|C
20180927|DISH|0|3572|9670|C
20180927|DJP|0|200|500|C
20180927|DK|0|5814|9014|C
20180927|DKS|100|27337|33337|C
20180927|DL|0|100|100|C
20180927|DLB|0|700|700|C
20180927|DLNG|0|0|300|C
20180927|DLPH|0|8004|9925|C
20180927|DLR|0|11841|17382|C
20180927|DLTH|0|100|100|C
20180927|DLTR|0|7056|19732|C
20180927|DLX|0|1000|1400|C
20180927|DM|0|13168|23468|C
20180927|DMB|0|0|100|C
20180927|DMF|0|0|300|C
20180927|DMLP|0|200|700|C
20180927|DMO|0|200|200|C
20180927|DMRC|0|400|500|C
20180927|DNB|0|300|900|C
20180927|DNI|0|100|200|C
20180927|DNKN|0|4200|8965|C
20180927|DNLI|0|200|300|C
20180927|DNN|300|400|9500|C
20180927|DNOW|0|7436|12936|C
20180927|DNP|0|600|700|C
20180927|DNR|0|67096|91264|C
20180927|DO|0|19928|20928|C
20180927|DOC|0|16246|21749|C
20180927|DOCU|0|3490|4490|C
20180927|DOG|0|4500|4700|C
20180927|DOMO|0|300|600|C
20180927|DOOO|100|100|200|C
20180927|DOOR|0|600|1500|C
20180927|DORM|0|300|700|C
20180927|DOV|0|18565|24668|C
20180927|DOVA|0|100|600|C
20180927|DOX|0|6100|7400|C
20180927|DPG|0|200|300|C
20180927|DPLO|0|2756|4556|C
20180927|DPW|0|500|1400|C
20180927|DPZ|0|600|2300|C
20180927|DQ|0|700|2300|C
20180927|DRAD|0|1057|1057|C
20180927|DRE|0|6478|11227|C
20180927|DRH|0|40093|55942|C
20180927|DRI|0|4380|5880|C
20180927|DRIP|0|23894|37090|C
20180927|DRNA|0|1000|1500|C
20180927|DRQ|0|1200|4200|C
20180927|DRRX|0|3601|17707|C
20180927|DRYS|0|8810|9510|C
20180927|DS|0|1600|1700|C
20180927|DSGX|0|1200|1700|C
20180927|DSKE|0|0|300|C
20180927|DSL|0|1800|2900|C
20180927|DSLV|0|300|687|C
20180927|DSM|0|729|829|C
20180927|DSPG|0|300|400|C
20180927|DSU|0|800|900|C
20180927|DSW|0|5400|9570|C
20180927|DSX|0|794|1794|C
20180927|DTE|0|4100|8300|C
20180927|DTEA|0|56190|74498|C
20180927|DTYS|0|0|200|C
20180927|DUK|0|29014|40508|C
20180927|DUST|0|2600|3300|C
20180927|DVA|0|5000|6500|C
20180927|DVAX|0|3400|5500|C
20180927|DVD|0|100|100|C
20180927|DVHL|0|200|200|C
20180927|DVMT|0|10353|18138|C
20180927|DVN|100|56236|82717|C
20180927|DVY|0|1100|1500|C
20180927|DWCH|0|0|200|C
20180927|DWDP|100|82778|157622|C
20180927|DWSN|0|100|200|C
20180927|DWT|0|147918|205054|C
20180927|DX|0|300|2300|C
20180927|DXC|0|500|1400|C
20180927|DXCM|0|800|1515|C
20180927|DXD|0|11600|12600|C
20180927|DXF|0|0|100|C
20180927|DXJ|0|20737|25171|C
20180927|DXLG|0|200|200|C
20180927|DY|0|1100|1300|C
20180927|DZSI|0|100|100|C
20180927|DZZ|0|0|200|C
20180927|E|1900|2200|2500|C
20180927|EA|0|13992|20304|C
20180927|EAD|0|400|600|C
20180927|EAF|0|3133|8833|C
20180927|EAT|0|5259|5860|C
20180927|EB|0|100|400|C
20180927|EBAY|300|26898|91231|C
20180927|EBF|0|3200|4600|C
20180927|EBIX|0|700|1100|C
20180927|EBMT|0|100|100|C
20180927|EBND|0|1000|1200|C
20180927|EBR|0|400|400|C
20180927|EBR B|0|0|100|C
20180927|EBS|0|2096|2996|C
20180927|EBSB|0|1200|4405|C
20180927|EC|0|2700|9700|C
20180927|ECA|100|46413|59208|C
20180927|ECHO|0|1200|4292|C
20180927|ECL|0|1110|1730|C
20180927|ECOL|0|600|800|C
20180927|ECOM|0|300|3718|C
20180927|ECOR|0|0|600|C
20180927|ECPG|0|2000|3300|C
20180927|ECR|0|7338|11429|C
20180927|ECT|0|299|299|C
20180927|ECYT|0|2900|3600|C
20180927|ED|0|7255|14174|C
20180927|EDAP|0|100|100|C
20180927|EDC|0|1000|1000|C
20180927|EDD|0|700|1400|C
20180927|EDF|0|1300|1400|C
20180927|EDIT|0|1767|1967|C
20180927|EDN|0|100|300|C
20180927|EDU|0|400|2200|C
20180927|EDV|0|100|500|C
20180927|EDZ|0|7000|8500|C
20180927|EE|0|400|3479|C
20180927|EEA|0|100|200|C
20180927|EEFT|0|1800|2700|C
20180927|EEM|0|983789|1271481|C
20180927|EEP|0|9694|27200|C
20180927|EEQ|0|6367|12460|C
20180927|EEX|0|100|322|C
20180927|EFA|0|188302|266644|C
20180927|EFAV|0|100|200|C
20180927|EFII|0|500|1000|C
20180927|EFSC|0|100|400|C
20180927|EFT|0|0|100|C
20180927|EFV|0|200|200|C
20180927|EFX|0|1100|1900|C
20180927|EGAN|0|6454|24494|C
20180927|EGBN|0|1415|2485|C
20180927|EGC|0|400|1230|C
20180927|EGHT|0|7660|14178|C
20180927|EGLE|0|1229|2329|C
20180927|EGN|0|3743|5343|C
20180927|EGO|100|6700|6700|C
20180927|EGOV|0|4100|15336|C
20180927|EGP|0|0|100|C
20180927|EGRX|0|500|800|C
20180927|EGY|0|2200|2700|C
20180927|EHC|0|300|900|C
20180927|EHI|0|300|500|C
20180927|EHIC|0|100|200|C
20180927|EHTH|0|200|200|C
20180927|EIDO|0|12611|20911|C
20180927|EIDX|100|200|1000|C
20180927|EIG|0|900|1200|C
20180927|EIGI|0|7502|8702|C
20180927|EIGR|0|100|200|C
20180927|EIM|0|0|1300|C
20180927|EIX|0|3445|5245|C
20180927|EKSO|0|2500|3300|C
20180927|EL|0|2100|3100|C
20180927|ELAN|0|18700|21500|C
20180927|ELD|0|0|200|C
20180927|ELF|0|7900|10500|C
20180927|ELGX|0|2082|4537|C
20180927|ELLI|0|2400|3104|C
20180927|ELMD|0|0|100|C
20180927|ELOX|0|100|200|C
20180927|ELP|0|853|3253|C
20180927|ELS|0|500|3500|C
20180927|ELVT|0|500|1002|C
20180927|ELY|0|4987|10887|C
20180927|EMAN|0|300|300|C
20180927|EMB|0|11801|15201|C
20180927|EMD|0|2993|3093|C
20180927|EME|0|100|300|C
20180927|EMEM|0|0|200|C
20180927|EMES|200|700|2600|C
20180927|EMF|0|100|206|C
20180927|EMHY|0|0|200|C
20180927|EMKR|0|700|2700|C
20180927|EML|0|0|100|C
20180927|EMLC|0|30794|32394|C
20180927|EMLP|0|3400|5474|C
20180927|EMN|0|4300|7144|C
20180927|EMO|0|100|400|C
20180927|EMR|400|15838|19238|C
20180927|ENB|200|38059|56059|C
20180927|ENBL|0|0|400|C
20180927|ENDP|0|37193|46491|C
20180927|ENIA|0|3244|11354|C
20180927|ENIC|0|400|6700|C
20180927|ENLC|0|4722|16322|C
20180927|ENLK|0|1300|3800|C
20180927|ENPH|0|52339|55179|C
20180927|ENR|0|800|1600|C
20180927|ENS|0|0|100|C
20180927|ENSG|0|500|500|C
20180927|ENT|0|700|1400|C
20180927|ENTA|0|1022|1322|C
20180927|ENTG|0|5523|18512|C
20180927|ENV|0|500|1400|C
20180927|ENVA|0|1800|5700|C
20180927|ENX|0|0|109|C
20180927|ENZ|0|300|1700|C
20180927|EOG|0|7100|10400|C
20180927|EOI|0|200|600|C
20180927|EOLS|0|400|500|C
20180927|EOS|0|0|100|C
20180927|EPAM|0|200|1300|C
20180927|EPAY|0|0|100|C
20180927|EPC|0|2569|2969|C
20180927|EPD|0|16032|30709|C
20180927|EPE|200|1200|6815|C
20180927|EPHE|0|200|600|C
20180927|EPI|0|8247|10047|C
20180927|EPM|0|2300|5460|C
20180927|EPOL|0|200|300|C
20180927|EPP|0|200|200|C
20180927|EPR|0|700|900|C
20180927|EPRT|0|2348|3648|C
20180927|EPZM|0|10704|12651|C
20180927|EQBK|0|600|600|C
20180927|EQC|0|10793|12493|C
20180927|EQGP|0|200|1400|C
20180927|EQH|0|3600|5400|C
20180927|EQIX|0|800|1000|C
20180927|EQM|0|200|1110|C
20180927|EQNR|200|5055|7655|C
20180927|EQR|0|5559|10007|C
20180927|EQT|0|10425|13325|C
20180927|ERC|0|1100|2000|C
20180927|ERF|200|2212|9556|C
20180927|ERI|0|7251|8751|C
20180927|ERIC|0|15476|30676|C
20180927|ERIE|0|0|100|C
20180927|ERII|0|1612|2600|C
20180927|ERJ|0|8600|11600|C
20180927|EROS|0|3011|3711|C
20180927|ERUS|0|300|400|C
20180927|ERX|0|7756|8956|C
20180927|ERY|0|1700|3600|C
20180927|ES|0|9360|17500|C
20180927|ESCA|0|0|200|C
20180927|ESE|0|100|900|C
20180927|ESGD|0|0|200|C
20180927|ESGE|0|0|100|C
20180927|ESGRP|0|100|600|C
20180927|ESIO|0|1900|2500|C
20180927|ESL|0|600|600|C
20180927|ESND|0|200|800|C
20180927|ESNT|0|1400|3504|C
20180927|ESPR|0|0|1503|C
20180927|ESRT|0|20052|38252|C
20180927|ESRX|0|7900|11898|C
20180927|ESS|0|900|1500|C
20180927|ESTA|0|0|100|C
20180927|ESTE|0|0|1212|C
20180927|ESV|0|103676|116726|C
20180927|ESXB|0|0|688|C
20180927|ETB|0|0|200|C
20180927|ETE|0|38638|57739|C
20180927|ETFC|0|16700|20800|C
20180927|ETG|0|6300|6400|C
20180927|ETH|0|1800|7000|C
20180927|ETJ|0|1600|1800|C
20180927|ETM|0|35525|39556|C
20180927|ETN|0|5200|8500|C
20180927|ETP|0|10900|30763|C
20180927|ETR|0|15773|31380|C
20180927|ETSY|0|3350|5250|C
20180927|ETTX|0|0|400|C
20180927|ETV|0|1200|1400|C
20180927|ETW|0|300|700|C
20180927|ETY|0|500|1400|C
20180927|EUFN|0|14768|18568|C
20180927|EUM|0|35100|55300|C
20180927|EURN|1045|17592|47116|C
20180927|EV|0|1600|7482|C
20180927|EVA|0|200|200|C
20180927|EVBG|0|225|825|C
20180927|EVBN|0|100|100|C
20180927|EVC|0|8556|20641|C
20180927|EVF|0|200|200|C
20180927|EVH|0|24607|30930|C
20180927|EVHC|0|19127|29911|C
20180927|EVLO|0|400|500|C
20180927|EVLV|0|2600|3905|C
20180927|EVOK|0|300|500|C
20180927|EVOP|0|1700|2200|C
20180927|EVR|0|1800|3000|C
20180927|EVRG|0|1000|4130|C
20180927|EVRI|0|4700|10178|C
20180927|EVT|0|400|400|C
20180927|EVTC|0|5828|13272|C
20180927|EVV|0|200|2600|C
20180927|EW|0|5900|8721|C
20180927|EWA|0|20280|20280|C
20180927|EWBC|0|4200|5100|C
20180927|EWC|0|13881|26821|C
20180927|EWG|0|15639|31866|C
20180927|EWH|0|48516|79316|C
20180927|EWI|0|5200|7400|C
20180927|EWJ|0|115902|122302|C
20180927|EWL|0|2100|4347|C
20180927|EWM|0|4302|6802|C
20180927|EWP|0|1920|2720|C
20180927|EWQ|0|1800|4089|C
20180927|EWS|0|4948|9088|C
20180927|EWT|0|38138|52980|C
20180927|EWU|0|18775|26075|C
20180927|EWW|0|26542|28882|C
20180927|EWY|0|11300|13500|C
20180927|EWZ|0|250492|340766|C
20180927|EXAS|0|6322|7722|C
20180927|EXC|0|41361|55797|C
20180927|EXEL|0|29352|57934|C
20180927|EXFO|0|100|800|C
20180927|EXG|0|15797|17597|C
20180927|EXI|0|0|100|C
20180927|EXK|450|22318|24618|C
20180927|EXLS|0|0|100|C
20180927|EXP|0|600|2956|C
20180927|EXPD|0|2300|3600|C
20180927|EXPE|0|6400|11403|C
20180927|EXPO|0|700|3406|C
20180927|EXPR|0|14784|16584|C
20180927|EXR|0|2700|3500|C
20180927|EXTR|0|14203|24803|C
20180927|EYE|0|1239|1439|C
20180927|EYEG|0|778|4646|C
20180927|EYEN|0|0|100|C
20180927|EYES|0|100|200|C
20180927|EYPT|0|600|2333|C
20180927|EZPW|0|13993|23837|C
20180927|EZU|0|53453|68681|C
20180927|F|0|337038|480082|C
20180927|FAF|0|500|1300|C
20180927|FAM|0|200|200|C
20180927|FAMI|0|0|1800|C
20180927|FANG|0|4452|6993|C
20180927|FANH|0|200|200|C
20180927|FARM|0|400|600|C
20180927|FARO|0|200|200|C
20180927|FAS|0|2748|2948|C
20180927|FAST|0|12500|16400|C
20180927|FATE|0|3204|3204|C
20180927|FAX|0|1544|1544|C
20180927|FAZ|0|2800|14821|C
20180927|FB|0|39716|78168|C
20180927|FBC|0|400|1900|C
20180927|FBHS|0|5301|17352|C
20180927|FBIO|0|0|100|C
20180927|FBK|0|700|1100|C
20180927|FBM|0|500|2000|C
20180927|FBMS|0|200|200|C
20180927|FBNK|0|200|200|C
20180927|FBP|200|32366|47737|C
20180927|FBR|100|13400|20429|C
20180927|FBT|300|500|600|C
20180927|FCAU|0|18398|38736|C
20180927|FCB|0|300|1300|C
20180927|FCBP|0|0|562|C
20180927|FCCY|0|100|300|C
20180927|FCE A|0|10840|30276|C
20180927|FCEL|0|29850|34450|C
20180927|FCF|0|5125|6325|C
20180927|FCFS|0|900|1100|C
20180927|FCG|0|420|1020|C
20180927|FCN|0|0|200|C
20180927|FCPT|0|1000|5800|C
20180927|FCVT|0|100|100|C
20180927|FCX|700|105909|210788|C
20180927|FDBC|0|100|100|C
20180927|FDC|800|49646|136151|C
20180927|FDD|0|0|200|C
20180927|FDEF|0|0|400|C
20180927|FDEU|0|700|700|C
20180927|FDN|0|1132|1332|C
20180927|FDP|0|0|500|C
20180927|FDS|0|400|500|C
20180927|FDT|0|100|100|C
20180927|FDUS|0|800|1500|C
20180927|FDX|0|3800|10914|C
20180927|FE|0|18924|21424|C
20180927|FEI|0|7100|11300|C
20180927|FELE|0|500|600|C
20180927|FEMB|0|0|800|C
20180927|FEN|0|0|400|C
20180927|FENC|0|800|1200|C
20180927|FENG|0|2200|3000|C
20180927|FENY|0|0|400|C
20180927|FET|0|10566|11366|C
20180927|FEYE|0|19262|22863|C
20180927|FEZ|0|48527|59406|C
20180927|FF|0|698|698|C
20180927|FFBC|100|2336|3336|C
20180927|FFG|0|100|300|C
20180927|FFIN|0|1700|2200|C
20180927|FFIV|0|400|600|C
20180927|FFTY|0|0|200|C
20180927|FFWM|0|700|700|C
20180927|FG|0|10567|11330|C
20180927|FGBI|0|0|100|C
20180927|FGEN|0|3000|3600|C
20180927|FGP|600|2000|4029|C
20180927|FHB|0|14724|18732|C
20180927|FHN|100|32068|35368|C
20180927|FI|0|17037|18037|C
20180927|FIBK|0|2412|4812|C
20180927|FIBR|0|100|100|C
20180927|FICO|0|400|1300|C
20180927|FIF|0|0|400|C
20180927|FII|0|5090|8790|C
20180927|FIS|0|5333|5833|C
20180927|FISI|0|771|1100|C
20180927|FISV|0|6600|8600|C
20180927|FIT|0|33028|52278|C
20180927|FITB|1000|80324|92525|C
20180927|FIVE|0|2500|3800|C
20180927|FIVN|0|0|200|C
20180927|FIX|0|4600|7300|C
20180927|FIXD|0|100|400|C
20180927|FIXX|0|100|300|C
20180927|FIZZ|0|300|300|C
20180927|FL|0|9168|10689|C
20180927|FLDM|0|100|438|C
20180927|FLEX|0|25320|44747|C
20180927|FLIC|0|300|700|C
20180927|FLIR|0|1520|2220|C
20180927|FLMN|0|1200|1400|C
20180927|FLNT|0|7476|19162|C
20180927|FLO|0|7554|11448|C
20180927|FLOT|0|3260|18975|C
20180927|FLOW|0|600|2700|C
20180927|FLR|0|2100|5750|C
20180927|FLRN|0|100|1500|C
20180927|FLS|0|2800|3900|C
20180927|FLT|0|500|600|C
20180927|FLTR|0|2200|2300|C
20180927|FLWS|0|3797|6056|C
20180927|FLXN|0|1850|2450|C
20180927|FLY|0|100|400|C
20180927|FMBI|0|1700|2100|C
20180927|FMC|0|4800|7500|C
20180927|FMNB|0|0|300|C
20180927|FMO|0|0|700|C
20180927|FMS|0|200|600|C
20180927|FMX|0|1100|2200|C
20180927|FN|0|1000|1100|C
20180927|FNB|100|20869|23471|C
20180927|FND|0|5395|6795|C
20180927|FNDX|0|100|100|C
20180927|FNF|0|5100|13023|C
20180927|FNHC|0|100|200|C
20180927|FNJN|0|0|1038|C
20180927|FNKO|0|2700|3300|C
20180927|FNSR|0|28575|51142|C
20180927|FNV|0|3600|3700|C
20180927|FOCS|0|600|1500|C
20180927|FOE|0|1260|1760|C
20180927|FOLD|0|8700|11173|C
20180927|FOMX|287|3237|9417|C
20180927|FONR|0|200|500|C
20180927|FOR|0|200|200|C
20180927|FORK|0|0|200|C
20180927|FORM|0|17876|23544|C
20180927|FORR|0|400|900|C
20180927|FOSL|0|2049|2449|C
20180927|FOX|0|24806|38895|C
20180927|FOXA|0|11689|19953|C
20180927|FOXF|0|1200|1700|C
20180927|FPE|0|7750|9680|C
20180927|FPEI|0|0|100|C
20180927|FPF|0|100|700|C
20180927|FPH|0|1300|1800|C
20180927|FPI|0|1962|3328|C
20180927|FPL|0|100|15000|C
20180927|FPRX|100|200|200|C
20180927|FR|0|6400|10000|C
20180927|FRAC|0|6615|6915|C
20180927|FRAN|0|15400|20030|C
20180927|FRBA|0|400|700|C
20180927|FRBK|0|500|6392|C
20180927|FRC|0|3800|5600|C
20180927|FRD|0|0|100|C
20180927|FRED|0|18053|30952|C
20180927|FRGI|0|1004|2204|C
20180927|FRI|0|2225|2825|C
20180927|FRME|0|500|1700|C
20180927|FRN|0|0|100|C
20180927|FRO|0|800|1000|C
20180927|FRPH|0|0|300|C
20180927|FRPT|0|1200|1800|C
20180927|FRT|0|400|400|C
20180927|FRTA|0|900|1100|C
20180927|FSB|0|700|1400|C
20180927|FSCT|0|1100|2000|C
20180927|FSD|0|200|300|C
20180927|FSIC|0|1462|6635|C
20180927|FSLR|0|1418|1918|C
20180927|FSM|1000|25007|25307|C
20180927|FSNN|0|0|100|C
20180927|FSP|0|2600|3000|C
20180927|FSS|0|200|200|C
20180927|FSTR|0|200|400|C
20180927|FTCH|3600|4600|7400|C
20180927|FTCS|500|500|500|C
20180927|FTD|0|100|400|C
20180927|FTEC|0|400|400|C
20180927|FTF|0|300|402|C
20180927|FTI|100|38070|43970|C
20180927|FTK|0|14544|15628|C
20180927|FTLS|0|100|100|C
20180927|FTNT|0|3178|5209|C
20180927|FTR|0|20482|23882|C
20180927|FTS|100|1300|1924|C
20180927|FTSI|0|6046|6946|C
20180927|FTSM|0|4000|5900|C
20180927|FTV|0|17031|23628|C
20180927|FTVA|0|0|100|C
20180927|FUL|0|3700|7271|C
20180927|FULT|0|12307|15322|C
20180927|FV|0|500|828|C
20180927|FVD|0|2371|2471|C
20180927|FVE|0|100|100|C
20180927|FWONA|0|200|200|C
20180927|FWONK|0|1300|1404|C
20180927|FWRD|0|200|300|C
20180927|FXE|0|700|1400|C
20180927|FXF|0|0|100|C
20180927|FXH|0|0|100|C
20180927|FXI|0|183718|287513|C
20180927|FXL|0|0|200|C
20180927|FXN|0|750|2750|C
20180927|FXO|0|0|200|C
20180927|FXP|0|1100|2800|C
20180927|FXZ|0|0|500|C
20180927|G|0|4100|15500|C
20180927|GAB|0|336|336|C
20180927|GABC|0|400|500|C
20180927|GAIA|0|5405|6505|C
20180927|GAIN|0|1600|3600|C
20180927|GAL|0|400|400|C
20180927|GALT|0|1300|1300|C
20180927|GAM|0|100|100|C
20180927|GASL|0|300|400|C
20180927|GASX|0|0|100|C
20180927|GATX|0|400|500|C
20180927|GBCI|0|1000|1300|C
20180927|GBDC|0|940|1140|C
20180927|GBNK|0|600|964|C
20180927|GBR|1200|3900|3900|C
20180927|GBT|0|1587|3462|C
20180927|GBX|0|3100|3300|C
20180927|GCAP|0|1100|1366|C
20180927|GCI|0|17846|24605|C
20180927|GCO|0|1017|1417|C
20180927|GCP|0|11808|14308|C
20180927|GD|0|1500|1700|C
20180927|GDDY|0|1136|7536|C
20180927|GDEN|0|2518|4131|C
20180927|GDI|0|11400|22039|C
20180927|GDO|0|0|100|C
20180927|GDOT|0|1000|1200|C
20180927|GDS|0|1341|1741|C
20180927|GDV|0|0|200|C
20180927|GDX|0|367868|460660|C
20180927|GDXJ|0|82462|138155|C
20180927|GE|300|190298|392008|C
20180927|GEF|0|100|600|C
20180927|GEL|0|1600|3100|C
20180927|GEM|0|0|100|C
20180927|GEMP|0|600|1200|C
20180927|GEN|0|1518|4218|C
20180927|GENC|0|100|100|C
20180927|GEO|0|600|4200|C
20180927|GEOS|0|0|400|C
20180927|GER|0|700|2200|C
20180927|GERN|3834|71429|131387|C
20180927|GES|0|3300|5000|C
20180927|GEVO|0|100|100|C
20180927|GFA|0|100|100|C
20180927|GFF|0|3300|4400|C
20180927|GFI|0|29483|40017|C
20180927|GFN|0|3602|7018|C
20180927|GG|19630|220327|234597|C
20180927|GGAL|0|6063|10163|C
20180927|GGB|1100|105234|135749|C
20180927|GGG|0|600|1300|C
20180927|GGN|0|1800|2000|C
20180927|GHC|0|100|300|C
20180927|GHDX|0|100|400|C
20180927|GHG|0|160|260|C
20180927|GHL|0|2600|4576|C
20180927|GHY|0|100|100|C
20180927|GIB|0|300|500|C
20180927|GIFI|0|1100|1300|C
20180927|GIGB|0|0|100|C
20180927|GIII|0|500|1613|C
20180927|GIL|362|2462|2862|C
20180927|GILD|0|15642|37106|C
20180927|GIM|0|888|2688|C
20180927|GIS|0|20322|40563|C
20180927|GKOS|200|1352|2400|C
20180927|GLD|0|52231|83731|C
20180927|GLDD|0|10128|10933|C
20180927|GLDM|0|57452|57452|C
20180927|GLIBA|0|500|600|C
20180927|GLL|0|200|200|C
20180927|GLMD|0|200|400|C
20180927|GLNG|0|6639|15467|C
20180927|GLO|0|0|100|C
20180927|GLOB|0|0|200|C
20180927|GLOG|0|1421|3121|C
20180927|GLOP|0|1500|1800|C
20180927|GLOP PRB|0|0|100|C
20180927|GLP|0|0|500|C
20180927|GLPG|0|200|400|C
20180927|GLPI|0|2100|7600|C
20180927|GLRE|0|4677|6246|C
20180927|GLT|0|500|600|C
20180927|GLTR|0|0|100|C
20180927|GLUU|0|8774|15290|C
20180927|GLW|0|11245|28245|C
20180927|GLYC|0|1200|2200|C
20180927|GM|0|25261|69048|C
20180927|GME|0|8459|8659|C
20180927|GMED|0|1700|2000|C
20180927|GMLP|0|506|1012|C
20180927|GMRE|0|100|400|C
20180927|GMS|0|1200|3050|C
20180927|GMZ|0|100|1400|C
20180927|GNBC|0|1473|2852|C
20180927|GNC|0|24836|34342|C
20180927|GNCA|0|0|699|C
20180927|GNE|0|0|100|C
20180927|GNK|0|300|1205|C
20180927|GNL|0|4397|5397|C
20180927|GNMK|0|1970|2870|C
20180927|GNRC|0|200|704|C
20180927|GNT|0|0|1800|C
20180927|GNTX|0|27599|52212|C
20180927|GNW|0|6357|19146|C
20180927|GOF|0|100|400|C
20180927|GOGL|0|1700|2500|C
20180927|GOGO|0|19408|22308|C
20180927|GOL|1700|9784|15384|C
20180927|GOLD|0|1000|1700|C
20180927|GOLF|0|700|900|C
20180927|GOOD|0|200|200|C
20180927|GOOG|0|1400|4471|C
20180927|GOOGL|0|3082|4579|C
20180927|GOOS|400|3300|4300|C
20180927|GORO|0|5415|5815|C
20180927|GOV|0|14885|22829|C
20180927|GOVT|0|100|100|C
20180927|GPC|0|3022|7709|C
20180927|GPI|0|100|800|C
20180927|GPK|0|27575|44275|C
20180927|GPL|100|100|200|C
20180927|GPM|0|100|100|C
20180927|GPMT|0|914|1014|C
20180927|GPN|0|1195|4353|C
20180927|GPOR|300|24947|38773|C
20180927|GPP|0|0|100|C
20180927|GPRE|0|3061|4561|C
20180927|GPRK|0|340|440|C
20180927|GPRO|0|54031|92283|C
20180927|GPS|200|22867|45099|C
20180927|GPT|0|9912|13890|C
20180927|GRA|0|1800|2400|C
20180927|GRBK|0|1600|1900|C
20180927|GREK|0|1320|2820|C
20180927|GRFS|700|13079|15179|C
20180927|GRMN|0|1600|5000|C
20180927|GRPN|0|40962|45134|C
20180927|GRUB|0|1200|3200|C
20180927|GS|0|3508|6508|C
20180927|GSAT|0|2295|6773|C
20180927|GSBD|0|100|100|C
20180927|GSG|0|700|800|C
20180927|GSHD|0|500|600|C
20180927|GSIT|0|100|100|C
20180927|GSK|0|7386|8586|C
20180927|GSKY|0|1100|2100|C
20180927|GSM|0|2565|3765|C
20180927|GSS|200|200|900|C
20180927|GSUM|0|300|300|C
20180927|GSV|0|1700|1900|C
20180927|GSY|0|100|100|C
20180927|GT|0|22036|41086|C
20180927|GTE|100|13089|29438|C
20180927|GTES|0|400|700|C
20180927|GTHX|0|400|700|C
20180927|GTIM|0|100|100|C
20180927|GTLS|0|300|1200|C
20180927|GTN|0|3000|12987|C
20180927|GTS|0|1200|1400|C
20180927|GTT|0|3796|4096|C
20180927|GTX WI|0|3148|5787|C
20180927|GTXI|1000|3629|3629|C
20180927|GTY|0|400|1500|C
20180927|GUNR|0|300|300|C
20180927|GUSH|0|8100|11500|C
20180927|GUT|0|100|100|C
20180927|GV|0|300|300|C
20180927|GVA|0|205|705|C
20180927|GVI|0|0|300|C
20180927|GVP|0|100|100|C
20180927|GWB|0|1150|1350|C
20180927|GWPH|0|3200|4060|C
20180927|GWR|0|1300|1600|C
20180927|GWRE|0|900|1200|C
20180927|GWRS|0|0|100|C
20180927|GWW|0|700|1300|C
20180927|GXC|0|0|1000|C
20180927|H|0|502|4389|C
20180927|HA|0|11704|19904|C
20180927|HABT|0|400|1900|C
20180927|HACK|0|100|100|C
20180927|HAE|0|700|1100|C
20180927|HAFC|0|10049|17249|C
20180927|HAIN|0|4332|10432|C
20180927|HAIR|0|700|900|C
20180927|HAL|0|49675|114855|C
20180927|HALO|200|3200|4384|C
20180927|HAS|0|2600|3100|C
20180927|HASI|0|2900|3400|C
20180927|HAYN|0|360|460|C
20180927|HBAN|1800|224721|247667|C
20180927|HBB|0|200|400|C
20180927|HBCP|0|100|100|C
20180927|HBI|100|30999|65560|C
20180927|HBIO|0|3625|5989|C
20180927|HBM|3910|10710|16459|C
20180927|HBMD|0|500|600|C
20180927|HBNC|0|400|1100|C
20180927|HCA|0|4200|7831|C
20180927|HCC|0|2600|6900|C
20180927|HCCI|0|800|2100|C
20180927|HCHC|0|0|700|C
20180927|HCI|0|100|307|C
20180927|HCKT|0|300|700|C
20180927|HCLP|0|65111|95679|C
20180927|HCM|0|200|500|C
20180927|HCP|0|18211|34189|C
20180927|HCSG|0|1700|2328|C
20180927|HD|100|13042|21214|C
20180927|HDB|0|3034|6717|C
20180927|HDGE|0|0|100|C
20180927|HDP|0|1600|2800|C
20180927|HDS|0|13725|16725|C
20180927|HDSN|0|4399|7799|C
20180927|HDV|0|0|100|C
20180927|HE|0|7988|8992|C
20180927|HEAR|0|700|920|C
20180927|HEDJ|0|4500|6500|C
20180927|HEES|0|600|1305|C
20180927|HEFA|0|421|421|C
20180927|HEI|0|200|300|C
20180927|HEI A|0|200|300|C
20180927|HELE|0|100|400|C
20180927|HES|0|4829|14916|C
20180927|HEWG|0|4908|5508|C
20180927|HEWJ|0|7850|9396|C
20180927|HEZU|0|1300|1600|C
20180927|HF|0|500|1400|C
20180927|HFC|0|6000|8000|C
20180927|HFRO|0|0|300|C
20180927|HFWA|0|7195|12379|C
20180927|HGV|0|2208|5108|C
20180927|HHC|0|300|900|C
20180927|HI|0|3139|6201|C
20180927|HIBB|0|8949|13529|C
20180927|HIFR|0|257|557|C
20180927|HIG|0|7610|25087|C
20180927|HII|0|400|500|C
20180927|HIIQ|0|1800|3351|C
20180927|HIMX|0|14358|17775|C
20180927|HIO|0|208|1008|C
20180927|HIVE|0|400|1500|C
20180927|HIW|0|1200|5300|C
20180927|HIX|0|1300|2000|C
20180927|HK|0|55212|76943|C
20180927|HL|0|171768|198215|C
20180927|HLF|0|1000|2400|C
20180927|HLG|0|0|100|C
20180927|HLI|0|500|1100|C
20180927|HLIT|0|5360|6640|C
20180927|HLNE|0|0|100|C
20180927|HLT|0|15739|19857|C
20180927|HLTH|0|687|1690|C
20180927|HLX|0|3200|6044|C
20180927|HMC|0|1700|3000|C
20180927|HMHC|0|10177|13257|C
20180927|HMI|0|300|1300|C
20180927|HMLP|0|1406|1906|C
20180927|HMN|0|400|600|C
20180927|HMST|0|1345|1745|C
20180927|HMSY|0|1600|5904|C
20180927|HMTV|0|200|800|C
20180927|HMY|0|36966|39426|C
20180927|HNGR|0|0|500|C
20180927|HNI|0|400|400|C
20180927|HNP|0|0|1300|C
20180927|HOFT|0|300|400|C
20180927|HOG|0|3652|5052|C
20180927|HOLI|0|200|1400|C
20180927|HOLX|0|3636|7536|C
20180927|HOMB|0|6000|9065|C
20180927|HOME|0|3400|5252|C
20180927|HON|0|7873|9773|C
20180927|HONE|0|0|100|C
20180927|HOPE|0|26374|32580|C
20180927|HOS|0|410|510|C
20180927|HOV|0|1800|3593|C
20180927|HP|0|7814|11134|C
20180927|HPE|200|89112|126550|C
20180927|HPF|0|100|100|C
20180927|HPP|0|1200|2000|C
20180927|HPQ|0|84379|97399|C
20180927|HPR|0|14919|16189|C
20180927|HPS|0|300|400|C
20180927|HPT|0|2451|3251|C
20180927|HQCL|0|100|100|C
20180927|HQY|0|200|1100|C
20180927|HR|0|6928|14502|C
20180927|HRB|0|27463|30763|C
20180927|HRC|0|1400|2100|C
20180927|HRI|0|0|300|C
20180927|HRL|0|13956|27070|C
20180927|HRS|0|4411|9937|C
20180927|HRTG|0|100|200|C
20180927|HRTX|100|5299|14616|C
20180927|HRZN|0|100|100|C
20180927|HSBC|0|7947|10247|C
20180927|HSC|0|2918|7318|C
20180927|HSIC|0|3200|4100|C
20180927|HSII|0|800|1300|C
20180927|HSKA|0|100|200|C
20180927|HST|100|40012|59718|C
20180927|HSY|0|1535|2735|C
20180927|HT|0|3649|3949|C
20180927|HTA|0|6102|9163|C
20180927|HTBI|0|300|400|C
20180927|HTBK|0|400|700|C
20180927|HTBX|0|1850|1850|C
20180927|HTD|0|0|600|C
20180927|HTGC|0|1214|2085|C
20180927|HTGM|0|2500|2700|C
20180927|HTH|0|900|1400|C
20180927|HTHT|0|1400|2400|C
20180927|HTLD|0|2524|3624|C
20180927|HTLF|0|800|1396|C
20180927|HTY|0|0|200|C
20180927|HTZ|0|14507|31723|C
20180927|HUBB|0|0|900|C
20180927|HUBG|0|2900|5540|C
20180927|HUBS|0|400|400|C
20180927|HUD|0|505|1705|C
20180927|HUM|0|900|1000|C
20180927|HUN|0|43343|60906|C
20180927|HURC|0|100|100|C
20180927|HURN|0|500|500|C
20180927|HUYA|0|2700|6325|C
20180927|HVT|0|600|2642|C
20180927|HWC|0|6489|8115|C
20180927|HWCC|0|200|200|C
20180927|HX|0|0|100|C
20180927|HXL|0|700|1700|C
20180927|HYB|0|0|300|C
20180927|HYD|0|0|3600|C
20180927|HYEM|0|100|100|C
20180927|HYG|0|41803|67102|C
20180927|HYGS|0|100|200|C
20180927|HYI|0|0|700|C
20180927|HYLS|0|900|900|C
20180927|HYLV|0|0|100|C
20180927|HYND|0|0|100|C
20180927|HYS|0|4663|4963|C
20180927|HYT|0|4300|4600|C
20180927|HYXU|0|0|200|C
20180927|HZN|0|1236|1957|C
20180927|HZNP|0|8369|14263|C
20180927|HZO|0|1574|1974|C
20180927|I|0|4000|7300|C
20180927|IAC|0|800|900|C
20180927|IAE|0|0|200|C
20180927|IAG|6800|76380|86355|C
20180927|IART|0|1600|2500|C
20180927|IAU|0|1390684|1460156|C
20180927|IBB|0|3108|5006|C
20180927|IBCP|0|2500|5200|C
20180927|IBDM|0|0|100|C
20180927|IBDN|0|5075|6275|C
20180927|IBDO|0|3165|3965|C
20180927|IBDP|0|0|400|C
20180927|IBDQ|0|0|300|C
20180927|IBDR|0|0|300|C
20180927|IBDS|0|0|900|C
20180927|IBKC|0|100|900|C
20180927|IBKR|0|800|6300|C
20180927|IBM|0|14369|20103|C
20180927|IBMI|0|0|100|C
20180927|IBMJ|0|1200|1200|C
20180927|IBMK|0|400|400|C
20180927|IBMM|0|200|200|C
20180927|IBN|0|84654|104820|C
20180927|IBND|0|0|200|C
20180927|IBOC|0|1269|2769|C
20180927|IBP|0|1250|1850|C
20180927|IBTX|0|1000|2458|C
20180927|ICD|0|200|400|C
20180927|ICE|100|8900|14300|C
20180927|ICF|0|3918|4421|C
20180927|ICFI|0|400|800|C
20180927|ICHR|0|900|1500|C
20180927|ICL|0|600|1300|C
20180927|ICLR|0|312|2812|C
20180927|ICON|0|0|4300|C
20180927|ICPT|0|1300|2635|C
20180927|ICUI|0|300|700|C
20180927|ICVT|0|0|100|C
20180927|IDA|0|400|500|C
20180927|IDCC|0|1900|2300|C
20180927|IDE|0|300|300|C
20180927|IDRA|0|2400|2500|C
20180927|IDT|0|200|300|C
20180927|IDTI|0|9500|14205|C
20180927|IDU|0|200|500|C
20180927|IDV|0|309|709|C
20180927|IDXG|0|0|800|C
20180927|IDXX|0|714|1414|C
20180927|IEA|0|0|100|C
20180927|IEF|0|16496|41372|C
20180927|IEFA|0|42060|44756|C
20180927|IEI|0|2700|2800|C
20180927|IEMG|0|119433|157798|C
20180927|IEO|0|2200|2700|C
20180927|IESC|0|100|100|C
20180927|IETC|0|0|200|C
20180927|IEV|0|3155|4105|C
20180927|IEX|0|200|400|C
20180927|IFF|0|2800|3300|C
20180927|IFN|0|200|500|C
20180927|IFRX|0|100|300|C
20180927|IFV|0|100|100|C
20180927|IGC|0|51973|84149|C
20180927|IGD|0|2800|2800|C
20180927|IGE|0|400|1200|C
20180927|IGEB|0|100|100|C
20180927|IGI|0|0|100|C
20180927|IGIB|0|3200|3500|C
20180927|IGLB|0|300|300|C
20180927|IGR|0|200|707|C
20180927|IGSB|0|6700|9900|C
20180927|IGT|0|28798|64330|C
20180927|IGV|0|0|273|C
20180927|IHG|0|700|1000|C
20180927|IHY|0|100|700|C
20180927|IIF|0|0|400|C
20180927|III|0|0|623|C
20180927|IIIN|0|0|100|C
20180927|IIIV|0|400|1200|C
20180927|IIM|0|800|1100|C
20180927|IIN|0|700|1325|C
20180927|IIPR|0|700|900|C
20180927|IIVI|0|6582|8321|C
20180927|IJH|0|2300|2700|C
20180927|IJR|0|22191|26091|C
20180927|IJS|0|300|300|C
20180927|ILF|100|4350|5750|C
20180927|ILMN|0|1300|2000|C
20180927|ILPT|0|1900|2321|C
20180927|ILTB|0|0|100|C
20180927|IMAX|0|4357|7712|C
20180927|IMDZ|0|1400|6432|C
20180927|IMGN|0|6184|16137|C
20180927|IMKTA|0|500|500|C
20180927|IMMR|0|900|2000|C
20180927|IMMU|0|1800|3700|C
20180927|IMMY|0|200|200|C
20180927|IMO|0|100|300|C
20180927|IMPV|0|2000|3300|C
20180927|IMTB|0|0|300|C
20180927|INAP|0|900|1925|C
20180927|INB|0|100|100|C
20180927|INBK|0|0|300|C
20180927|INBKL|0|0|100|C
20180927|INCY|0|2000|3000|C
20180927|INDA|0|54583|59383|C
20180927|INDB|0|2000|2900|C
20180927|INDY|0|200|600|C
20180927|INFI|0|100|100|C
20180927|INFN|0|28879|37636|C
20180927|INFO|0|9487|12789|C
20180927|INFY|0|72571|97868|C
20180927|ING|0|18181|18581|C
20180927|INGN|0|200|300|C
20180927|INGR|0|800|1196|C
20180927|INN|0|8400|14726|C
20180927|INNT|0|700|1100|C
20180927|INO|0|2047|4447|C
20180927|INOV|0|20436|29681|C
20180927|INPX|3200|3200|3300|C
20180927|INSG|0|6042|6984|C
20180927|INSI|0|0|157|C
20180927|INSM|0|3250|4350|C
20180927|INSP|0|100|300|C
20180927|INST|0|12400|16722|C
20180927|INSW|0|300|400|C
20180927|INSY|0|1402|1702|C
20180927|INT|0|1300|2360|C
20180927|INTC|0|39941|149881|C
20180927|INTL|0|100|100|C
20180927|INTT|0|100|600|C
20180927|INTU|0|2684|3584|C
20180927|INVA|0|7747|11317|C
20180927|INVH|0|11569|20169|C
20180927|INWK|0|700|1300|C
20180927|INXN|0|500|500|C
20180927|IO|0|800|1700|C
20180927|IONS|0|2631|4331|C
20180927|IOSP|0|700|900|C
20180927|IOTS|0|6100|9311|C
20180927|IOVA|0|13570|20387|C
20180927|IP|0|17072|24072|C
20180927|IPAR|0|300|900|C
20180927|IPG|0|35243|45448|C
20180927|IPGP|0|3500|4100|C
20180927|IPHI|0|2000|4100|C
20180927|IPHS|0|200|500|C
20180927|IPI|0|831|2013|C
20180927|IPIC|0|100|100|C
20180927|IQ|0|30537|57564|C
20180927|IQI|0|1900|3100|C
20180927|IQLT|0|0|100|C
20180927|IQV|0|900|2100|C
20180927|IR|0|3200|12100|C
20180927|IRBT|0|1000|1700|C
20180927|IRDM|0|38359|43500|C
20180927|IRET|0|3100|6249|C
20180927|IRM|0|9480|14428|C
20180927|IRMD|0|2500|3418|C
20180927|IRR|0|2900|6100|C
20180927|IRS|0|300|1200|C
20180927|IRT|0|4000|4377|C
20180927|IRTC|0|2200|2400|C
20180927|IRWD|400|4000|7010|C
20180927|ISBC|100|70274|84459|C
20180927|ISCA|0|800|1100|C
20180927|ISD|0|0|400|C
20180927|ISNS|0|200|200|C
20180927|ISR|0|0|100|C
20180927|ISRG|0|200|800|C
20180927|ISTB|0|300|300|C
20180927|ISTR|0|100|100|C
20180927|IT|0|2836|3155|C
20180927|ITA|0|300|300|C
20180927|ITB|0|57673|75478|C
20180927|ITCI|0|300|1800|C
20180927|ITG|0|1600|2300|C
20180927|ITGR|0|500|1100|C
20180927|ITI|0|200|300|C
20180927|ITM|0|100|500|C
20180927|ITOT|0|1600|1600|C
20180927|ITRI|0|2700|4400|C
20180927|ITRN|0|300|500|C
20180927|ITT|0|800|1000|C
20180927|ITUB|1300|315936|469203|C
20180927|ITW|0|4400|5200|C
20180927|IUSB|0|0|900|C
20180927|IUSG|0|100|100|C
20180927|IUSV|0|1000|1200|C
20180927|IVAC|0|600|1700|C
20180927|IVC|0|6800|8266|C
20180927|IVE|0|2100|2900|C
20180927|IVH|0|0|200|C
20180927|IVR|0|6300|7100|C
20180927|IVTY|0|17375|18050|C
20180927|IVV|0|20600|21500|C
20180927|IVW|0|8200|8200|C
20180927|IVZ|100|21832|36169|C
20180927|IWB|0|2300|2900|C
20180927|IWC|0|0|100|C
20180927|IWD|0|11803|19555|C
20180927|IWF|0|4009|5109|C
20180927|IWM|0|19552|59237|C
20180927|IWN|0|2800|3600|C
20180927|IWO|0|1200|1600|C
20180927|IWP|0|300|900|C
20180927|IWS|0|849|1749|C
20180927|IWV|0|200|600|C
20180927|IXC|0|200|200|C
20180927|IXUS|0|400|500|C
20180927|IYE|0|5555|11655|C
20180927|IYF|0|0|400|C
20180927|IYM|0|400|400|C
20180927|IYR|35873|89837|110335|C
20180927|IYZ|0|200|200|C
20180927|IZEA|0|600|700|C
20180927|JACK|0|600|3000|C
20180927|JAG|0|3503|7544|C
20180927|JAGX|0|400|1600|C
20180927|JAKK|0|743|943|C
20180927|JAX|0|200|1100|C
20180927|JAZZ|0|1100|1400|C
20180927|JBGS|0|3322|5078|C
20180927|JBHT|0|4296|6746|C
20180927|JBL|0|19771|25871|C
20180927|JBLU|0|62618|76430|C
20180927|JBT|0|1200|1300|C
20180927|JCAP|0|409|609|C
20180927|JCI|200|14990|33382|C
20180927|JCOM|0|500|500|C
20180927|JCP|0|93365|129805|C
20180927|JCS|0|0|100|C
20180927|JD|0|46003|129767|C
20180927|JDST|0|200|900|C
20180927|JE|600|1871|2871|C
20180927|JEC|0|5300|11935|C
20180927|JEF|200|2300|11694|C
20180927|JELD|0|3300|3600|C
20180927|JFR|0|800|800|C
20180927|JG|0|0|100|C
20180927|JHB|0|300|400|C
20180927|JHG|0|1800|4460|C
20180927|JHI|0|0|100|C
20180927|JHMA|0|0|100|C
20180927|JHMF|0|0|100|C
20180927|JHMU|0|100|200|C
20180927|JHX|0|100|100|C
20180927|JILL|0|6100|8400|C
20180927|JJSF|0|600|600|C
20180927|JKHY|0|663|863|C
20180927|JKK|0|200|200|C
20180927|JKS|0|1700|2500|C
20180927|JLL|0|700|1800|C
20180927|JMEI|0|1100|3787|C
20180927|JMF|0|0|300|C
20180927|JMU|0|0|200|C
20180927|JNCE|0|500|800|C
20180927|JNJ|0|16350|31650|C
20180927|JNK|1757|73332|88080|C
20180927|JNPR|100|21138|27166|C
20180927|JNUG|0|179423|191523|C
20180927|JOBS|0|2000|2000|C
20180927|JOE|0|4700|6183|C
20180927|JOF|0|0|1000|C
20180927|JOUT|0|0|100|C
20180927|JP|0|0|200|C
20180927|JPC|0|1300|3500|C
20180927|JPM|0|22228|62941|C
20180927|JPS|0|2723|6952|C
20180927|JPST|0|700|700|C
20180927|JQC|0|800|1400|C
20180927|JRI|0|300|400|C
20180927|JRJC|0|400|600|C
20180927|JRVR|0|1100|1100|C
20180927|JSD|0|0|100|C
20180927|JT|0|500|500|C
20180927|JTPY|0|300|300|C
20180927|JUST|0|0|100|C
20180927|JW A|0|3611|4811|C
20180927|JWN|0|6539|7663|C
20180927|K|0|9036|13661|C
20180927|KAI|0|0|100|C
20180927|KALA|0|400|900|C
20180927|KALU|0|200|200|C
20180927|KAMN|0|0|100|C
20180927|KANG|0|1400|2000|C
20180927|KAR|0|400|500|C
20180927|KB|0|100|200|C
20180927|KBAL|0|399|399|C
20180927|KBE|1278|27008|44051|C
20180927|KBH|0|11067|17567|C
20180927|KBR|0|9300|12050|C
20180927|KBWB|0|1900|5200|C
20180927|KBWD|0|200|200|C
20180927|KCAP|0|1900|2000|C
20180927|KDMN|0|2374|2643|C
20180927|KDP|0|11500|25700|C
20180927|KE|0|100|300|C
20180927|KELYA|0|600|800|C
20180927|KEM|0|3400|4700|C
20180927|KEP|0|2300|2400|C
20180927|KERX|0|2122|2622|C
20180927|KEX|0|3698|5306|C
20180927|KEY|700|101356|117253|C
20180927|KEY PRJ|0|0|300|C
20180927|KEYS|0|1600|2226|C
20180927|KEYW|0|900|1100|C
20180927|KFRC|0|100|1154|C
20180927|KFS|100|200|200|C
20180927|KFY|0|400|900|C
20180927|KGC|0|189558|233588|C
20180927|KHC|0|13521|35069|C
20180927|KIDS|0|100|200|C
20180927|KIE|0|200|400|C
20180927|KIM|998|16857|29706|C
20180927|KIM PRL|0|0|100|C
20180927|KIN|0|1000|1900|C
20180927|KINS|0|0|100|C
20180927|KIO|0|1400|1400|C
20180927|KIQ|1000|1000|1000|C
20180927|KIRK|0|2073|2573|C
20180927|KKR|0|53299|62899|C
20180927|KL|0|2600|4400|C
20180927|KLAC|0|2872|3772|C
20180927|KLIC|0|800|2266|C
20180927|KLXE|0|100|1000|C
20180927|KLXI|0|1100|2400|C
20180927|KMB|0|1950|2567|C
20180927|KMF|0|1100|5300|C
20180927|KMI|200|99457|148277|C
20180927|KMPH|0|0|300|C
20180927|KMPR|0|0|300|C
20180927|KMT|0|1400|1900|C
20180927|KMX|0|10500|13100|C
20180927|KN|0|6642|12042|C
20180927|KNDI|0|4030|4948|C
20180927|KNL|0|1000|3300|C
20180927|KNOP|0|1300|2000|C
20180927|KNSA|0|0|100|C
20180927|KNSL|0|0|200|C
20180927|KNX|0|13102|15702|C
20180927|KO|0|42741|57088|C
20180927|KODK|0|2285|7534|C
20180927|KOF|400|500|500|C
20180927|KONA|0|200|400|C
20180927|KOOL|0|100|100|C
20180927|KOP|0|1363|2405|C
20180927|KOPN|0|3591|4291|C
20180927|KORS|0|7900|11500|C
20180927|KOS|100|39585|47799|C
20180927|KPTI|0|1100|1600|C
20180927|KR|500|43147|53476|C
20180927|KRA|0|600|2100|C
20180927|KRC|0|2600|3100|C
20180927|KRE|4028|43588|85646|C
20180927|KREF|0|130|130|C
20180927|KRG|0|4056|5418|C
20180927|KRNT|0|2666|4266|C
20180927|KRNY|0|4343|7757|C
20180927|KRO|0|400|1500|C
20180927|KS|0|500|700|C
20180927|KSM|0|300|548|C
20180927|KSS|0|5600|7200|C
20180927|KSU|0|4700|6200|C
20180927|KT|0|17627|26725|C
20180927|KTF|0|100|400|C
20180927|KTOS|0|5253|12105|C
20180927|KTWO|0|1100|1300|C
20180927|KURA|0|200|300|C
20180927|KVHI|0|200|200|C
20180927|KW|0|18749|25854|C
20180927|KWEB|0|500|1000|C
20180927|KWR|0|0|100|C
20180927|KYN|0|487|587|C
20180927|L|0|10700|12300|C
20180927|LABD|0|9692|14892|C
20180927|LABL|0|300|300|C
20180927|LABU|0|4400|5300|C
20180927|LAC|100|100|900|C
20180927|LAD|0|400|500|C
20180927|LADR|0|900|2691|C
20180927|LAIX|0|400|1600|C
20180927|LAKE|0|100|100|C
20180927|LAMR|0|1200|1400|C
20180927|LANC|0|200|200|C
20180927|LAND|0|100|500|C
20180927|LANDP|0|0|100|C
20180927|LASR|0|1279|1479|C
20180927|LAUR|0|2450|3950|C
20180927|LAWS|0|0|100|C
20180927|LAZ|0|800|1800|C
20180927|LB|0|17957|34391|C
20180927|LBAI|0|3400|7164|C
20180927|LBC|0|100|1000|C
20180927|LBRDK|0|600|800|C
20180927|LBRT|0|3396|4577|C
20180927|LBTYA|0|13085|26497|C
20180927|LBTYK|0|12882|29350|C
20180927|LBY|0|200|1000|C
20180927|LC|0|63956|66863|C
20180927|LCA|0|500|600|C
20180927|LCI|0|51290|72820|C
20180927|LCII|0|2200|2700|C
20180927|LCNB|0|100|200|C
20180927|LDL|0|0|200|C
20180927|LDOS|0|900|2744|C
20180927|LDP|0|300|300|C
20180927|LDUR|0|0|200|C
20180927|LE|0|3084|3655|C
20180927|LEA|0|608|1108|C
20180927|LEAF|0|700|900|C
20180927|LECO|0|1050|1550|C
20180927|LEE|0|5000|21474|C
20180927|LEG|0|9400|14170|C
20180927|LEJU|0|400|900|C
20180927|LEMB|0|0|300|C
20180927|LEN|200|13708|20327|C
20180927|LEN B|0|0|191|C
20180927|LEO|0|0|800|C
20180927|LEXEA|0|200|800|C
20180927|LFC|0|2130|4630|C
20180927|LFUS|0|300|400|C
20180927|LFVN|0|796|1197|C
20180927|LGCY|0|1900|1900|C
20180927|LGF A|0|400|1900|C
20180927|LGF B|0|1700|5800|C
20180927|LGIH|0|100|600|C
20180927|LGLV|0|1100|1100|C
20180927|LGND|0|400|700|C
20180927|LH|0|2100|2200|C
20180927|LHCG|0|400|700|C
20180927|LHO|0|3900|4900|C
20180927|LIFE|0|0|300|C
20180927|LII|0|600|600|C
20180927|LILA|0|600|1100|C
20180927|LILAK|0|2600|4308|C
20180927|LIND|0|0|199|C
20180927|LION|0|400|700|C
20180927|LIQT|0|2100|2200|C
20180927|LIT|0|100|200|C
20180927|LITE|0|8404|11704|C
20180927|LIVN|0|600|1700|C
20180927|LIVX|0|0|100|C
20180927|LJPC|0|200|300|C
20180927|LKFN|0|100|300|C
20180927|LKQ|100|7902|9002|C
20180927|LKSD|0|500|1400|C
20180927|LL|0|3000|3652|C
20180927|LLEX|0|700|1100|C
20180927|LLL|0|300|500|C
20180927|LLNW|0|4500|9575|C
20180927|LLY|0|6600|10344|C
20180927|LM|0|2738|3138|C
20180927|LMAT|0|700|900|C
20180927|LMBS|0|800|8600|C
20180927|LMHA|0|0|100|C
20180927|LMNX|0|2200|2200|C
20180927|LMRK|0|600|600|C
20180927|LMT|0|2203|3550|C
20180927|LN|0|100|100|C
20180927|LNC|0|2200|5100|C
20180927|LNDC|0|200|300|C
20180927|LNG|0|2500|4452|C
20180927|LNN|0|0|100|C
20180927|LNT|0|18137|37373|C
20180927|LNTH|0|5429|9342|C
20180927|LOB|0|2800|3100|C
20180927|LOCO|0|6457|7705|C
20180927|LOGI|0|1300|1600|C
20180927|LOGM|0|5386|7101|C
20180927|LOMA|0|918|2057|C
20180927|LONE|0|400|400|C
20180927|LOPE|0|100|900|C
20180927|LORL|0|300|500|C
20180927|LOW|0|7957|17314|C
20180927|LOXO|0|300|600|C
20180927|LPCN|0|500|600|C
20180927|LPG|0|800|1600|C
20180927|LPI|0|56375|84696|C
20180927|LPL|0|8427|10610|C
20180927|LPLA|0|2000|2300|C
20180927|LPNT|0|1100|12722|C
20180927|LPSN|0|2900|5948|C
20180927|LPT|0|2932|8832|C
20180927|LPTH|0|1200|1300|C
20180927|LPX|0|8720|24456|C
20180927|LQD|0|21240|27713|C
20180927|LQDH|0|0|100|C
20180927|LQDT|0|200|200|C
20180927|LRCX|0|3351|6054|C
20180927|LRN|0|0|500|C
20180927|LSCC|0|6862|9662|C
20180927|LSI|0|200|200|C
20180927|LSTR|0|400|800|C
20180927|LSXMA|0|1512|3002|C
20180927|LSXMK|0|1300|3858|C
20180927|LTBR|0|200|200|C
20180927|LTC|0|100|300|C
20180927|LTM|0|1588|6409|C
20180927|LTRPA|0|3389|5502|C
20180927|LTRX|0|200|200|C
20180927|LTS|0|700|1600|C
20180927|LTXB|0|1100|1500|C
20180927|LULU|0|3700|6308|C
20180927|LUV|200|73173|93738|C
20180927|LVHB|0|0|300|C
20180927|LVS|0|6918|22935|C
20180927|LW|0|2310|5809|C
20180927|LX|0|0|792|C
20180927|LXFR|0|0|100|C
20180927|LXFT|0|100|400|C
20180927|LXP|0|14820|25696|C
20180927|LXRX|0|1000|1900|C
20180927|LXU|0|200|400|C
20180927|LYB|0|4250|6750|C
20180927|LYG|2300|26400|30600|C
20180927|LYTS|0|0|200|C
20180927|LYV|0|3400|5851|C
20180927|LZB|0|6010|9035|C
20180927|M|0|32536|40436|C
20180927|MA|0|7791|13149|C
20180927|MAA|0|1704|4204|C
20180927|MAC|0|1300|2100|C
20180927|MACK|0|0|100|C
20180927|MAG|0|2128|2228|C
20180927|MAIN|0|650|850|C
20180927|MAN|0|4995|6315|C
20180927|MANH|0|900|1200|C
20180927|MANT|0|100|100|C
20180927|MANU|0|3400|4300|C
20180927|MAR|0|9159|12359|C
20180927|MARK|0|1918|2363|C
20180927|MAS|0|31530|37312|C
20180927|MASI|0|800|1800|C
20180927|MAT|0|31266|39764|C
20180927|MATW|0|300|700|C
20180927|MATX|0|200|600|C
20180927|MAXR|600|2300|4100|C
20180927|MB|0|5670|8670|C
20180927|MBB|0|2500|6900|C
20180927|MBFI|0|1400|2400|C
20180927|MBI|0|4400|13916|C
20180927|MBII|0|0|200|C
20180927|MBIN|0|0|400|C
20180927|MBIO|0|0|300|C
20180927|MBRX|0|400|400|C
20180927|MBT|0|8415|10315|C
20180927|MBTF|0|0|100|C
20180927|MBUU|0|0|200|C
20180927|MC|0|1900|4100|C
20180927|MCA|0|0|100|C
20180927|MCB|0|100|100|C
20180927|MCC|0|200|300|C
20180927|MCD|0|9676|14109|C
20180927|MCF|0|1400|3200|C
20180927|MCFT|0|200|1200|C
20180927|MCHI|0|29844|32344|C
20180927|MCHP|0|2600|5000|C
20180927|MCHX|0|0|100|C
20180927|MCK|0|3400|4211|C
20180927|MCO|0|700|1900|C
20180927|MCRB|0|400|500|C
20180927|MCRI|0|199|399|C
20180927|MCRN|0|900|1100|C
20180927|MCS|0|900|1100|C
20180927|MCY|0|0|100|C
20180927|MD|0|500|3887|C
20180927|MDB|0|2457|5291|C
20180927|MDC|0|600|750|C
20180927|MDCA|0|7200|25523|C
20180927|MDCO|0|2300|2700|C
20180927|MDGL|0|100|300|C
20180927|MDLY|0|300|300|C
20180927|MDLZ|276|83880|107558|C
20180927|MDP|0|6032|6832|C
20180927|MDR|0|3480|5493|C
20180927|MDRX|0|12446|24821|C
20180927|MDSO|0|2200|2600|C
20180927|MDT|0|18360|33147|C
20180927|MDU|0|9701|18351|C
20180927|MDXG|0|4784|9284|C
20180927|MDY|0|100|100|C
20180927|MED|0|300|400|C
20180927|MEDP|2252|3152|5010|C
20180927|MEET|0|2800|8790|C
20180927|MEI|0|1000|1700|C
20180927|MEIP|0|300|1200|C
20180927|MELI|0|2300|3100|C
20180927|MEN|0|0|100|C
20180927|MEOH|500|11499|22872|C
20180927|MERC|0|2095|8176|C
20180927|MESA|0|400|600|C
20180927|MET|0|36380|45672|C
20180927|MET PRE|0|0|658|C
20180927|MFA|0|33519|43817|C
20180927|MFC|600|19408|33714|C
20180927|MFG|0|2300|2300|C
20180927|MFGP|0|2100|2500|C
20180927|MFL|0|0|500|C
20180927|MFSF|0|100|300|C
20180927|MG|0|100|1500|C
20180927|MGA|0|4800|5880|C
20180927|MGC|0|0|100|C
20180927|MGEE|0|400|500|C
20180927|MGF|0|0|100|C
20180927|MGI|0|2503|18703|C
20180927|MGIC|0|0|300|C
20180927|MGLN|0|1300|2400|C
20180927|MGM|100|47323|58452|C
20180927|MGNX|0|200|600|C
20180927|MGP|0|4400|6500|C
20180927|MGPI|0|200|700|C
20180927|MGRC|0|0|100|C
20180927|MGU|0|100|100|C
20180927|MGY|0|733|1033|C
20180927|MHD|0|0|200|C
20180927|MHH|0|100|100|C
20180927|MHI|0|700|700|C
20180927|MHK|0|500|800|C
20180927|MHLD|0|13000|22901|C
20180927|MHN|0|400|600|C
20180927|MHO|0|400|987|C
20180927|MIC|0|1000|1600|C
20180927|MIDD|0|600|1400|C
20180927|MIE|0|0|100|C
20180927|MIK|0|25238|27538|C
20180927|MIME|0|1000|1200|C
20180927|MIN|0|700|700|C
20180927|MINI|0|400|500|C
20180927|MINT|0|130|330|C
20180927|MITK|0|9558|11329|C
20180927|MITL|0|6634|10334|C
20180927|MITT|0|400|700|C
20180927|MIXT|0|300|1200|C
20180927|MIY|0|0|600|C
20180927|MJ|0|200|900|C
20180927|MKC|0|8000|8700|C
20180927|MKC V|0|0|100|C
20180927|MKSI|0|1200|2000|C
20180927|MKTX|0|200|300|C
20180927|MLAB|0|100|100|C
20180927|MLCO|0|49244|58370|C
20180927|MLHR|0|3073|14726|C
20180927|MLI|0|0|100|C
20180927|MLM|0|2000|2400|C
20180927|MLNT|0|12051|28876|C
20180927|MLNX|0|3200|4100|C
20180927|MLP|0|100|200|C
20180927|MLPI|0|200|200|C
20180927|MLR|0|0|100|C
20180927|MMC|0|5400|6700|C
20180927|MMI|0|0|2200|C
20180927|MMLP|0|300|900|C
20180927|MMM|0|1433|3219|C
20180927|MMP|0|200|1824|C
20180927|MMS|0|1000|1600|C
20180927|MMSI|0|2900|3375|C
20180927|MMU|0|0|300|C
20180927|MMYT|0|5142|5615|C
20180927|MN|0|0|1658|C
20180927|MNK|160|3108|4208|C
20180927|MNKD|0|13504|14974|C
20180927|MNLO|0|1500|2200|C
20180927|MNP|0|300|600|C
20180927|MNR|0|1300|2800|C
20180927|MNRO|0|600|700|C
20180927|MNST|0|5734|16178|C
20180927|MNTA|0|10353|22774|C
20180927|MNTX|0|200|400|C
20180927|MO|0|14253|33134|C
20180927|MOBL|0|3300|15643|C
20180927|MOD|0|2100|4300|C
20180927|MODN|0|1000|1400|C
20180927|MOG A|0|100|1000|C
20180927|MOH|0|2617|5317|C
20180927|MOMO|0|4100|26934|C
20180927|MORL|0|3100|3100|C
20180927|MORN|0|400|800|C
20180927|MOS|600|37286|40986|C
20180927|MOV|0|2900|4800|C
20180927|MPA|0|0|200|C
20180927|MPAA|0|400|600|C
20180927|MPC|0|21273|34037|C
20180927|MPLX|0|5199|12153|C
20180927|MPO|0|200|500|C
20180927|MPVD|300|400|400|C
20180927|MPW|0|20603|38714|C
20180927|MPWR|0|600|1200|C
20180927|MPX|0|100|100|C
20180927|MRAM|0|0|100|C
20180927|MRC|0|4900|7500|C
20180927|MRCY|0|500|700|C
20180927|MRIN|0|200|200|C
20180927|MRK|0|28150|39028|C
20180927|MRLN|0|100|300|C
20180927|MRNS|0|2787|6342|C
20180927|MRO|0|65429|137412|C
20180927|MRSN|0|308|308|C
20180927|MRT|0|800|1500|C
20180927|MRTN|0|1300|3207|C
20180927|MRTX|300|4971|8856|C
20180927|MRVL|0|87174|102974|C
20180927|MS|100|65461|116268|C
20180927|MS PRE|0|100|100|C
20180927|MSA|0|100|400|C
20180927|MSB|0|300|1100|C
20180927|MSBI|0|100|100|C
20180927|MSCI|0|1000|1500|C
20180927|MSD|0|299|399|C
20180927|MSEX|0|100|200|C
20180927|MSFT|100|54258|116999|C
20180927|MSG|0|400|400|C
20180927|MSGN|0|4037|10888|C
20180927|MSI|0|800|800|C
20180927|MSL|0|500|500|C
20180927|MSM|0|700|1000|C
20180927|MSON|0|100|100|C
20180927|MSTR|0|496|1696|C
20180927|MT|0|27931|43431|C
20180927|MTB|0|3350|4450|C
20180927|MTBC|0|100|100|C
20180927|MTCH|0|9400|10700|C
20180927|MTD|0|100|500|C
20180927|MTDR|0|4472|6072|C
20180927|MTEM|0|1487|1587|C
20180927|MTEX|0|0|100|C
20180927|MTG|0|19682|28332|C
20180927|MTH|0|1839|2039|C
20180927|MTL|0|200|300|C
20180927|MTN|0|600|1600|C
20180927|MTNB|100|100|300|C
20180927|MTOR|0|3200|9200|C
20180927|MTRN|0|100|900|C
20180927|MTRX|0|2400|3723|C
20180927|MTSC|0|100|100|C
20180927|MTSI|0|1022|1422|C
20180927|MTUM|0|500|500|C
20180927|MTW|0|1000|1200|C
20180927|MTX|0|100|300|C
20180927|MTZ|0|4574|16131|C
20180927|MU|0|45288|194583|C
20180927|MUA|0|100|200|C
20180927|MUB|0|400|500|C
20180927|MUC|0|100|100|C
20180927|MUFG|0|4762|5262|C
20180927|MUI|0|0|1500|C
20180927|MUJ|0|0|500|C
20180927|MUR|100|11458|24358|C
20180927|MUSA|0|1100|4100|C
20180927|MUX|0|21501|30201|C
20180927|MVBF|0|100|600|C
20180927|MVIS|0|3517|5917|C
20180927|MVT|0|218|318|C
20180927|MWA|0|8482|10982|C
20180927|MX|0|2500|5600|C
20180927|MXIM|0|9700|22176|C
20180927|MXL|0|3034|6983|C
20180927|MXWL|0|5021|6021|C
20180927|MYC|0|100|100|C
20180927|MYD|0|200|1000|C
20180927|MYE|0|3231|3631|C
20180927|MYGN|0|1400|1800|C
20180927|MYI|0|0|900|C
20180927|MYJ|0|300|500|C
20180927|MYL|0|6757|12757|C
20180927|MYN|0|0|200|C
20180927|MYND|0|0|100|C
20180927|MYO|0|100|100|C
20180927|MYOK|0|400|1100|C
20180927|MYOS|0|0|100|C
20180927|MYOV|0|0|200|C
20180927|MYRG|0|0|200|C
20180927|MYSZ|0|200|200|C
20180927|MZOR|0|3226|3826|C
20180927|NAC|0|300|1077|C
20180927|NAD|0|200|1200|C
20180927|NAII|0|100|200|C
20180927|NAK|500|500|500|C
20180927|NAKD|0|0|200|C
20180927|NANO|0|500|600|C
20180927|NAT|0|4636|7536|C
20180927|NATH|0|300|300|C
20180927|NATI|0|2000|2769|C
20180927|NATR|0|100|200|C
20180927|NAV|0|500|2100|C
20180927|NAVB|0|100|100|C
20180927|NAVG|0|2417|4750|C
20180927|NAVI|0|12672|19259|C
20180927|NBB|0|300|400|C
20180927|NBEV|0|19157|28527|C
20180927|NBH|0|0|100|C
20180927|NBHC|0|400|400|C
20180927|NBIX|0|2500|3200|C
20180927|NBL|200|26686|31031|C
20180927|NBN|0|0|200|C
20180927|NBR|0|95200|164215|C
20180927|NBRV|0|300|500|C
20180927|NBTB|0|100|250|C
20180927|NCA|0|0|200|C
20180927|NCBS|0|0|100|C
20180927|NCI|0|700|1300|C
20180927|NCLH|0|19880|54096|C
20180927|NCMI|0|6050|9650|C
20180927|NCOM|0|1200|1700|C
20180927|NCR|0|3900|4100|C
20180927|NCS|0|2223|3223|C
20180927|NCSM|0|100|100|C
20180927|NCTY|0|0|100|C
20180927|NCV|0|400|500|C
20180927|NDAQ|0|4700|9850|C
20180927|NDLS|0|4457|6786|C
20180927|NDSN|0|1300|2400|C
20180927|NE|100|31889|48102|C
20180927|NEA|0|800|1200|C
20180927|NEE|0|11792|16273|C
20180927|NEM|100|17182|35563|C
20180927|NEO|0|600|1300|C
20180927|NEOG|0|607|907|C
20180927|NEOS|0|2600|2900|C
20180927|NEP|0|0|600|C
20180927|NEPT|100|1237|1837|C
20180927|NERV|1300|4465|4770|C
20180927|NESR|0|200|200|C
20180927|NEV|0|500|1400|C
20180927|NEWM|0|3491|7591|C
20180927|NEWR|0|400|1600|C
20180927|NEWT|0|1200|1665|C
20180927|NEXA|0|600|800|C
20180927|NEXT|0|0|600|C
20180927|NFBK|0|936|1036|C
20180927|NFG|0|700|1000|C
20180927|NFJ|0|1600|4031|C
20180927|NFLX|0|11154|30996|C
20180927|NFX|200|41959|69251|C
20180927|NG|300|20545|23920|C
20180927|NGD|0|0|600|C
20180927|NGG|0|1200|1900|C
20180927|NGHC|0|0|200|C
20180927|NGL|0|7003|13178|C
20180927|NGVC|0|100|200|C
20180927|NGVT|0|100|500|C
20180927|NH|0|500|600|C
20180927|NHC|0|0|100|C
20180927|NHF|0|700|700|C
20180927|NHI|0|0|100|C
20180927|NHS|0|0|300|C
20180927|NHTC|0|100|100|C
20180927|NI|100|24897|36422|C
20180927|NIB|0|100|100|C
20180927|NICE|0|700|800|C
20180927|NID|0|100|200|C
20180927|NIE|0|0|200|C
20180927|NIHD|0|12799|18899|C
20180927|NIO|0|9901|14101|C
20180927|NIQ|0|0|100|C
20180927|NITE|0|100|200|C
20180927|NJR|0|4855|6555|C
20180927|NK|0|1364|2764|C
20180927|NKE|0|66977|114001|C
20180927|NKTR|0|4806|9635|C
20180927|NKX|0|0|138|C
20180927|NLNK|0|3800|8200|C
20180927|NLS|0|3600|7900|C
20180927|NLSN|100|23051|24051|C
20180927|NLY|0|78871|113276|C
20180927|NLY PRG|0|168|168|C
20180927|NM|0|0|300|C
20180927|NMFC|0|8822|12322|C
20180927|NMI|0|0|100|C
20180927|NMIH|0|6863|15588|C
20180927|NML|0|400|1100|C
20180927|NMM|0|4100|8862|C
20180927|NMR|0|200|200|C
20180927|NMRK|0|800|2900|C
20180927|NMT|0|0|100|C
20180927|NMY|0|100|532|C
20180927|NMZ|0|300|300|C
20180927|NNA|0|100|2700|C
20180927|NNBR|0|14685|23760|C
20180927|NNI|0|100|100|C
20180927|NNN|0|3500|4400|C
20180927|NNVC|0|0|300|C
20180927|NOA|1700|3000|3776|C
20180927|NOAH|0|972|1072|C
20180927|NOC|0|1500|4522|C
20180927|NOG|0|51560|58860|C
20180927|NOK|104500|406294|433594|C
20180927|NOMD|0|4200|13379|C
20180927|NOV|0|35844|41237|C
20180927|NOVT|0|900|1400|C
20180927|NOW|0|3280|4980|C
20180927|NP|0|300|600|C
20180927|NPK|0|400|600|C
20180927|NPO|0|0|200|C
20180927|NPTN|0|1700|2955|C
20180927|NPV|0|100|100|C
20180927|NR|0|7936|11581|C
20180927|NRE|0|2562|4261|C
20180927|NRG|0|27487|35983|C
20180927|NRIM|0|400|900|C
20180927|NRO|0|300|500|C
20180927|NRP|0|600|600|C
20180927|NRZ|0|47286|54610|C
20180927|NS|0|700|1200|C
20180927|NS PRB|0|0|100|C
20180927|NSA|0|100|700|C
20180927|NSC|0|2876|3976|C
20180927|NSIT|0|900|1411|C
20180927|NSL|0|0|2100|C
20180927|NSP|0|818|1118|C
20180927|NSPR|100|300|300|C
20180927|NSSC|0|200|800|C
20180927|NSTG|0|0|200|C
20180927|NSU|0|6500|10700|C
20180927|NTAP|0|3300|5400|C
20180927|NTB|0|1100|2300|C
20180927|NTCT|0|5306|9373|C
20180927|NTEC|0|700|2700|C
20180927|NTES|0|4717|6583|C
20180927|NTG|0|1200|3600|C
20180927|NTGN|0|800|800|C
20180927|NTGR|0|1600|2954|C
20180927|NTIC|0|0|300|C
20180927|NTIP|0|0|200|C
20180927|NTLA|0|400|800|C
20180927|NTNX|0|3941|7367|C
20180927|NTR|600|2200|3700|C
20180927|NTRA|300|1200|6325|C
20180927|NTRI|0|4112|5347|C
20180927|NTRS|0|3900|4700|C
20180927|NTSX|0|0|100|C
20180927|NTWK|0|300|300|C
20180927|NUAN|0|8189|10789|C
20180927|NUE|0|3097|3297|C
20180927|NUGT|0|196031|210560|C
20180927|NUM|0|100|600|C
20180927|NUO|0|0|100|C
20180927|NURO|0|0|100|C
20180927|NUS|0|200|1200|C
20180927|NUSC|0|0|100|C
20180927|NUV|0|100|700|C
20180927|NUVA|0|3201|4401|C
20180927|NUW|0|309|409|C
20180927|NVAX|0|29575|38807|C
20180927|NVCN|0|300|600|C
20180927|NVCR|0|17573|22850|C
20180927|NVDA|0|11541|22508|C
20180927|NVEE|0|0|200|C
20180927|NVFY|0|100|100|C
20180927|NVG|0|3052|3652|C
20180927|NVGS|0|346|1246|C
20180927|NVIV|0|100|100|C
20180927|NVMI|0|600|1014|C
20180927|NVO|100|5092|6092|C
20180927|NVRO|0|400|600|C
20180927|NVS|0|1400|2600|C
20180927|NVT|0|3800|9548|C
20180927|NVTA|0|1000|1900|C
20180927|NVTR|0|100|200|C
20180927|NWBI|0|1201|1501|C
20180927|NWE|0|200|600|C
20180927|NWL|0|34179|49209|C
20180927|NWN|0|500|900|C
20180927|NWPX|0|100|100|C
20180927|NWS|0|7740|9340|C
20180927|NWSA|0|30565|48730|C
20180927|NWY|0|271|771|C
20180927|NX|0|3807|4807|C
20180927|NXE|850|850|1250|C
20180927|NXEO|0|300|400|C
20180927|NXGN|0|2382|3699|C
20180927|NXJ|0|0|400|C
20180927|NXPI|0|25584|44435|C
20180927|NXQ|0|100|100|C
20180927|NXR|0|100|200|C
20180927|NXST|0|300|1400|C
20180927|NXTD|0|0|1200|C
20180927|NXTM|0|100|3200|C
20180927|NYCB|100|49141|50441|C
20180927|NYH|0|0|200|C
20180927|NYMT|0|25492|25692|C
20180927|NYNY|0|100|100|C
20180927|NYRT|0|723|1023|C
20180927|NYT|0|26700|33900|C
20180927|NZF|0|283|483|C
20180927|O|0|10800|15800|C
20180927|OAK|0|1745|1945|C
20180927|OAS|0|79536|100844|C
20180927|OASM|0|0|600|C
20180927|OBE|0|200|300|C
20180927|OBLN|0|400|700|C
20180927|OC|0|1736|3036|C
20180927|OCFC|0|500|1200|C
20180927|OCLR|0|5500|6025|C
20180927|OCN|0|3681|4681|C
20180927|OCSL|0|1000|1200|C
20180927|OCUL|0|1800|2800|C
20180927|OCX|0|100|1400|C
20180927|ODFL|0|1900|1900|C
20180927|ODP|0|70712|86625|C
20180927|ODT|0|700|917|C
20180927|OEC|0|12013|24707|C
20180927|OEF|0|1600|3500|C
20180927|OFC|0|6010|7610|C
20180927|OFG|0|8113|11851|C
20180927|OFIX|0|100|300|C
20180927|OGE|0|20848|30660|C
20180927|OGS|0|0|1300|C
20180927|OHI|0|14075|15775|C
20180927|OI|0|12595|15829|C
20180927|OIA|0|0|300|C
20180927|OIH|8152|38914|68025|C
20180927|OII|100|21581|33787|C
20180927|OILD|0|2578|5473|C
20180927|OILU|0|0|1100|C
20180927|OIS|0|7329|8629|C
20180927|OKE|0|33750|37462|C
20180927|OKTA|0|1400|2900|C
20180927|OLBK|0|200|200|C
20180927|OLED|100|2659|3959|C
20180927|OLLI|0|9386|12285|C
20180927|OLN|0|11081|34531|C
20180927|OMAB|100|200|800|C
20180927|OMC|0|25932|41272|C
20180927|OMCL|0|7051|7251|C
20180927|OMER|0|1034|2592|C
20180927|OMF|0|1600|1900|C
20180927|OMI|0|3500|11743|C
20180927|OMN|0|1600|2500|C
20180927|OMP|0|100|400|C
20180927|ON|0|37071|54495|C
20180927|ONB|0|19107|24814|C
20180927|ONCE|0|1300|1700|C
20180927|ONCS|0|6116|11216|C
20180927|ONDK|0|3400|4471|C
20180927|ONE|0|300|400|C
20180927|ONTX|0|100|500|C
20180927|ONVO|0|6565|8851|C
20180927|OOMA|0|1700|3172|C
20180927|OPB|0|2700|3200|C
20180927|OPBK|0|100|300|C
20180927|OPHT|0|400|900|C
20180927|OPK|700|11600|16008|C
20180927|OPTN|0|400|600|C
20180927|OPY|0|0|100|C
20180927|OR|2200|8900|11665|C
20180927|ORAN|0|800|800|C
20180927|ORBC|0|5600|10323|C
20180927|ORBK|0|400|1900|C
20180927|ORC|0|8150|10750|C
20180927|ORCL|0|111657|147748|C
20180927|ORI|0|19904|24264|C
20180927|ORIG|0|1300|3100|C
20180927|ORIT|0|2599|4399|C
20180927|ORLY|0|300|1300|C
20180927|ORN|0|600|600|C
20180927|ORRF|0|100|400|C
20180927|OSB|400|900|2500|C
20180927|OSBC|0|701|1501|C
20180927|OSG|0|7030|21317|C
20180927|OSIR|0|0|400|C
20180927|OSK|0|1400|1600|C
20180927|OSPN|0|1700|1800|C
20180927|OSTK|0|5247|6647|C
20180927|OSUR|0|2000|3600|C
20180927|OTEX|0|13900|16700|C
20180927|OTIC|0|2700|3500|C
20180927|OTIV|0|0|400|C
20180927|OTTR|0|400|400|C
20180927|OUNZ|0|600|600|C
20180927|OUT|0|2248|5724|C
20180927|OXFD|0|300|514|C
20180927|OXSQ|0|1100|1400|C
20180927|OXY|0|20275|33367|C
20180927|OZK|100|5500|5600|C
20180927|OZM|0|1400|5300|C
20180927|P|0|54861|103338|C
20180927|PAA|0|9409|16496|C
20180927|PAAS|300|47209|57975|C
20180927|PAC|0|0|300|C
20180927|PACB|0|8600|15130|C
20180927|PACW|0|4300|7764|C
20180927|PAGP|0|32370|48926|C
20180927|PAGS|0|5400|11892|C
20180927|PAH|100|18291|24316|C
20180927|PAHC|0|300|600|C
20180927|PAM|0|2709|5460|C
20180927|PANW|0|900|1900|C
20180927|PAR|0|100|200|C
20180927|PARR|0|300|400|C
20180927|PATK|0|1600|1900|C
20180927|PAVM|0|0|500|C
20180927|PAYC|0|100|1304|C
20180927|PAYX|0|9784|12884|C
20180927|PB|0|1500|1600|C
20180927|PBA|200|1582|1982|C
20180927|PBCT|0|109976|122138|C
20180927|PBF|0|2401|4301|C
20180927|PBFX|0|300|300|C
20180927|PBH|0|1018|1718|C
20180927|PBI|0|14323|26245|C
20180927|PBPB|0|2300|4209|C
20180927|PBR|0|343270|498890|C
20180927|PBR A|200|147845|194081|C
20180927|PBY|0|0|100|C
20180927|PBYI|0|350|1250|C
20180927|PCAR|0|5410|7110|C
20180927|PCB|0|600|800|C
20180927|PCG|0|10176|41394|C
20180927|PCH|0|5078|9619|C
20180927|PCI|0|1200|1300|C
20180927|PCMI|0|300|975|C
20180927|PCOM|0|300|500|C
20180927|PCRX|0|1365|2265|C
20180927|PCTY|0|388|1988|C
20180927|PCY|0|10200|19800|C
20180927|PCYG|0|100|100|C
20180927|PCYO|0|100|300|C
20180927|PDBC|0|14962|15862|C
20180927|PDCE|0|3054|7695|C
20180927|PDCO|0|5183|6183|C
20180927|PDD|0|5300|7800|C
20180927|PDEX|0|200|200|C
20180927|PDFS|0|608|1362|C
20180927|PDI|0|0|200|C
20180927|PDLI|100|4010|7232|C
20180927|PDM|0|9387|11842|C
20180927|PDS|4800|20841|27241|C
20180927|PDT|0|300|300|C
20180927|PE|0|12831|20218|C
20180927|PEB|0|3600|3600|C
20180927|PED|0|0|700|C
20180927|PEG|0|30865|49607|C
20180927|PEGA|0|1959|3959|C
20180927|PEGI|930|13848|17727|C
20180927|PEI|0|7537|11637|C
20180927|PEIX|0|4100|7727|C
20180927|PEJ|0|0|100|C
20180927|PEN|0|600|1500|C
20180927|PENN|0|2700|5200|C
20180927|PEP|0|13823|22454|C
20180927|PER|0|0|3900|C
20180927|PERI|0|100|300|C
20180927|PERY|0|100|600|C
20180927|PES|100|1100|7711|C
20180927|PETQ|0|1010|2976|C
20180927|PETS|0|1009|1009|C
20180927|PETX|0|500|1058|C
20180927|PF|0|22822|36584|C
20180927|PFBC|0|200|500|C
20180927|PFBI|0|800|800|C
20180927|PFE|1000|74624|94133|C
20180927|PFF|0|24338|25138|C
20180927|PFFR|0|0|100|C
20180927|PFG|0|6200|6900|C
20180927|PFGC|0|21860|39790|C
20180927|PFIE|0|0|500|C
20180927|PFLT|0|500|500|C
20180927|PFMT|0|200|700|C
20180927|PFNX|0|100|1600|C
20180927|PFPT|0|2900|3400|C
20180927|PFS|0|300|400|C
20180927|PFSI|0|1000|1300|C
20180927|PFSW|0|0|200|C
20180927|PG|200|24548|60890|C
20180927|PGF|0|1700|1700|C
20180927|PGHY|0|0|100|C
20180927|PGNX|400|11435|13935|C
20180927|PGR|0|8420|20722|C
20180927|PGRE|0|10156|15784|C
20180927|PGTI|0|8068|26447|C
20180927|PGX|0|4400|4900|C
20180927|PGZ|0|200|200|C
20180927|PH|0|2300|3400|C
20180927|PHB|0|100|100|C
20180927|PHG|0|3600|5200|C
20180927|PHH|0|200|300|C
20180927|PHI|0|100|100|C
20180927|PHK|0|700|1000|C
20180927|PHM|0|31000|47852|C
20180927|PHT|0|100|300|C
20180927|PHX|0|100|300|C
20180927|PHYS|0|18154|20355|C
20180927|PI|0|439|1139|C
20180927|PICO|0|3019|4044|C
20180927|PID|0|4741|4741|C
20180927|PIH|0|100|100|C
20180927|PII|0|2034|2534|C
20180927|PINC|0|3700|13230|C
20180927|PIR|0|25859|25959|C
20180927|PIRS|0|1300|4400|C
20180927|PIXY|0|200|200|C
20180927|PJC|0|300|500|C
20180927|PJT|0|200|429|C
20180927|PK|0|7612|16212|C
20180927|PKBK|0|0|300|C
20180927|PKD|0|0|100|C
20180927|PKE|0|400|400|C
20180927|PKG|0|900|2100|C
20180927|PKI|0|700|1700|C
20180927|PKOH|0|200|300|C
20180927|PLAB|0|1775|5711|C
20180927|PLAY|0|1000|1500|C
20180927|PLCE|0|1383|1683|C
20180927|PLD|0|24053|32301|C
20180927|PLG|0|0|2800|C
20180927|PLNT|0|1700|2700|C
20180927|PLOW|0|700|1000|C
20180927|PLT|0|100|100|C
20180927|PLUG|0|10959|11159|C
20180927|PLUS|0|100|300|C
20180927|PLX|0|200|3100|C
20180927|PLXP|0|100|100|C
20180927|PLXS|0|100|100|C
20180927|PLYA|0|0|1700|C
20180927|PM|0|24869|34334|C
20180927|PMBC|0|0|200|C
20180927|PME|0|100|100|C
20180927|PML|0|200|200|C
20180927|PMM|0|300|700|C
20180927|PMO|0|0|400|C
20180927|PMT|100|4653|4753|C
20180927|PNC|0|6600|7800|C
20180927|PNFP|0|23860|26982|C
20180927|PNK|0|100|600|C
20180927|PNM|0|2400|5132|C
20180927|PNNT|0|1700|2100|C
20180927|PNR|0|9201|19001|C
20180927|PNW|0|900|1300|C
20180927|PODD|0|500|1200|C
20180927|POL|0|900|1700|C
20180927|POOL|0|100|100|C
20180927|POR|0|800|1500|C
20180927|POST|0|1300|3700|C
20180927|POWI|0|700|800|C
20180927|POWL|0|100|300|C
20180927|PPBI|0|1944|2344|C
20180927|PPC|0|11503|24555|C
20180927|PPDF|0|500|6313|C
20180927|PPG|0|7864|8764|C
20180927|PPL|0|28434|43403|C
20180927|PPLT|0|1490|1590|C
20180927|PPR|0|2504|2604|C
20180927|PPT|0|1224|1424|C
20180927|PQG|0|1500|2800|C
20180927|PRA|0|2600|4000|C
20180927|PRAA|0|2400|3100|C
20180927|PRAH|0|700|7600|C
20180927|PRFT|0|300|500|C
20180927|PRGO|0|3491|4721|C
20180927|PRGS|0|3600|5200|C
20180927|PRGX|0|700|800|C
20180927|PRI|0|301|401|C
20180927|PRIM|0|800|1300|C
20180927|PRLB|0|0|217|C
20180927|PRMW|0|1200|1300|C
20180927|PRO|0|100|300|C
20180927|PRPL|0|0|100|C
20180927|PRQR|0|2064|2664|C
20180927|PRS|0|0|132|C
20180927|PRSC|0|0|100|C
20180927|PRSP|0|800|3300|C
20180927|PRTA|0|0|300|C
20180927|PRTK|0|4641|6175|C
20180927|PRTO|0|200|400|C
20180927|PRTS|0|0|100|C
20180927|PRTY|0|39949|42549|C
20180927|PRU|0|5817|8205|C
20180927|PS|0|700|1874|C
20180927|PSA|0|600|800|C
20180927|PSB|0|300|300|C
20180927|PSB PRY|0|100|100|C
20180927|PSDO|0|605|805|C
20180927|PSEC|0|15937|22124|C
20180927|PSJ|0|0|200|C
20180927|PSL|0|0|100|C
20180927|PSLV|100|500|500|C
20180927|PSMT|0|1000|1200|C
20180927|PSO|0|2700|4000|C
20180927|PSQ|0|1400|3600|C
20180927|PSTG|0|11000|53349|C
20180927|PSTI|0|200|500|C
20180927|PSX|0|7083|8883|C
20180927|PSXP|0|500|1900|C
20180927|PTC|0|4918|6118|C
20180927|PTCT|0|800|1200|C
20180927|PTE|200|200|729|C
20180927|PTEN|200|27884|38684|C
20180927|PTGX|0|0|600|C
20180927|PTI|0|1100|1500|C
20180927|PTIE|0|600|700|C
20180927|PTLA|0|900|1700|C
20180927|PTN|0|200|3200|C
20180927|PTR|0|100|200|C
20180927|PUB|0|100|300|C
20180927|PUK|0|100|100|C
20180927|PUK PR|0|100|100|C
20180927|PULM|0|0|100|C
20180927|PUMP|0|4431|6413|C
20180927|PVAC|0|700|800|C
20180927|PVBC|0|1297|1597|C
20180927|PVG|1150|17765|19695|C
20180927|PVH|0|2700|3700|C
20180927|PVTL|0|2240|3540|C
20180927|PWR|0|9337|25072|C
20180927|PX|0|3318|5455|C
20180927|PXD|0|4050|8050|C
20180927|PXLW|0|500|800|C
20180927|PXMV|0|100|100|C
20180927|PXS|0|0|200|C
20180927|PYPL|0|21106|41917|C
20180927|PYX|200|800|900|C
20180927|PZA|0|0|300|C
20180927|PZT|0|300|1500|C
20180927|PZZA|0|4664|5864|C
20180927|QADA|0|0|100|C
20180927|QBAK|0|0|100|C
20180927|QCOM|0|31137|126837|C
20180927|QCRH|0|100|100|C
20180927|QD|0|8400|9000|C
20180927|QDEL|0|500|800|C
20180927|QEP|200|29851|45752|C
20180927|QGEN|0|10257|16557|C
20180927|QHC|0|500|2020|C
20180927|QID|0|32824|44211|C
20180927|QIWI|0|300|300|C
20180927|QLD|0|1770|1870|C
20180927|QLYS|0|700|1050|C
20180927|QNST|0|2357|3297|C
20180927|QQQ|0|14405|97094|C
20180927|QQQX|0|353|853|C
20180927|QRTEA|100|19881|24581|C
20180927|QRVO|0|600|3800|C
20180927|QSR|0|5840|12211|C
20180927|QTM|0|3200|5089|C
20180927|QTNA|0|400|1000|C
20180927|QTNT|0|2797|4048|C
20180927|QTRH|0|0|350|C
20180927|QTRX|0|0|100|C
20180927|QTS|0|2100|2700|C
20180927|QTT|0|0|600|C
20180927|QTWO|0|700|700|C
20180927|QUAD|0|300|500|C
20180927|QUAL|0|0|400|C
20180927|QUIK|0|0|500|C
20180927|QUOT|0|4636|10756|C
20180927|QURE|0|819|2319|C
20180927|QVCD|0|0|600|C
20180927|QYLD|0|999|999|C
20180927|R|0|1700|1900|C
20180927|RACE|0|400|600|C
20180927|RAD|0|210584|233566|C
20180927|RADA|0|100|100|C
20180927|RAIL|0|100|200|C
20180927|RARE|0|5419|6319|C
20180927|RARX|0|300|300|C
20180927|RAVN|0|1300|1800|C
20180927|RBA|0|4677|5077|C
20180927|RBB|0|700|1145|C
20180927|RBBN|0|200|2400|C
20180927|RBC|0|1000|1300|C
20180927|RBCAA|0|0|100|C
20180927|RBNC|0|200|600|C
20180927|RBS|0|10576|11176|C
20180927|RCI|200|900|1900|C
20180927|RCII|0|3755|8429|C
20180927|RCKT|0|1220|1920|C
20180927|RCKY|0|200|400|C
20180927|RCL|0|9665|20192|C
20180927|RCM|0|2900|8972|C
20180927|RCS|0|200|200|C
20180927|RCUS|0|1100|4000|C
20180927|RDC|0|26200|47920|C
20180927|RDCM|0|300|1200|C
20180927|RDFN|0|2600|2900|C
20180927|RDN|100|10098|16798|C
20180927|RDNT|0|4020|7446|C
20180927|RDS A|0|22044|31144|C
20180927|RDS B|0|12100|14700|C
20180927|RDUS|0|400|1300|C
20180927|RDWR|0|200|800|C
20180927|RDY|0|1800|6342|C
20180927|RE|0|0|342|C
20180927|RECN|0|3553|4053|C
20180927|REDU|0|1300|2000|C
20180927|REED|0|900|1800|C
20180927|REG|0|1700|2500|C
20180927|REGI|0|4134|12134|C
20180927|REGN|0|400|1700|C
20180927|REI|0|4023|5106|C
20180927|REIS|0|100|300|C
20180927|RELX|0|1900|4900|C
20180927|REM|0|0|200|C
20180927|REN|0|2400|4200|C
20180927|RENN|0|200|600|C
20180927|REPL|0|200|300|C
20180927|RES|0|11091|12391|C
20180927|RESI|0|2700|4800|C
20180927|RESN|0|100|100|C
20180927|RETA|0|100|600|C
20180927|REV|0|300|400|C
20180927|REVG|0|1101|1313|C
20180927|REXR|0|4100|9000|C
20180927|RF|400|209950|285050|C
20180927|RFIL|0|1639|2339|C
20180927|RFP|0|3396|7476|C
20180927|RFUN|0|400|400|C
20180927|RGA|0|100|200|C
20180927|RGEN|0|600|1520|C
20180927|RGLD|0|3100|4855|C
20180927|RGLS|0|0|200|C
20180927|RGNX|0|2329|2729|C
20180927|RGR|0|300|900|C
20180927|RGS|0|277|577|C
20180927|RGSE|0|600|600|C
20180927|RH|0|751|1162|C
20180927|RHI|0|3400|5400|C
20180927|RHP|0|1100|1600|C
20180927|RHT|0|5800|10490|C
20180927|RIBT|0|0|500|C
20180927|RIF|0|0|100|C
20180927|RIG|0|115378|133647|C
20180927|RIGL|0|60273|61773|C
20180927|RILY|0|0|100|C
20180927|RILYI|0|0|200|C
20180927|RIO|0|7494|9594|C
20180927|RIOT|0|500|1000|C
20180927|RIV|0|100|100|C
20180927|RJF|0|1700|2700|C
20180927|RL|0|1990|3990|C
20180927|RLGT|0|1400|1700|C
20180927|RLGY|0|30524|41549|C
20180927|RLH|0|400|500|C
20180927|RLI|0|200|300|C
20180927|RLJ|0|7600|15644|C
20180927|RM|0|0|500|C
20180927|RMAX|0|0|1000|C
20180927|RMBL|0|200|200|C
20180927|RMBS|0|2057|5176|C
20180927|RMD|0|1300|1900|C
20180927|RMED|0|300|1421|C
20180927|RMNI|0|0|100|C
20180927|RMR|0|500|800|C
20180927|RMTI|0|800|1100|C
20180927|RNET|0|800|800|C
20180927|RNG|0|900|2600|C
20180927|RNN|0|300|300|C
20180927|RNP|0|200|600|C
20180927|RNR|0|0|200|C
20180927|RNST|0|1100|1300|C
20180927|ROBT|0|100|100|C
20180927|ROCK|0|700|1000|C
20180927|RODM|0|200|200|C
20180927|ROG|0|300|300|C
20180927|ROIC|0|9833|15706|C
20180927|ROK|0|1100|2400|C
20180927|ROKU|0|3300|5100|C
20180927|ROL|0|4730|5530|C
20180927|ROLL|0|200|200|C
20180927|ROP|0|700|700|C
20180927|ROST|0|4500|6300|C
20180927|RP|0|4100|8500|C
20180927|RPAI|0|30441|41629|C
20180927|RPD|0|1200|3000|C
20180927|RPM|0|7000|8500|C
20180927|RPT|0|7500|11400|C
20180927|RQI|0|1600|1600|C
20180927|RRC|200|42918|83745|C
20180927|RRD|0|3227|4080|C
20180927|RRGB|0|5033|7458|C
20180927|RRR|0|1306|2806|C
20180927|RRTS|0|0|500|C
20180927|RS|0|1100|3260|C
20180927|RSG|0|3015|9051|C
20180927|RSP|0|7025|8525|C
20180927|RST|0|200|300|C
20180927|RSX|0|123111|136549|C
20180927|RSYS|0|1400|6255|C
20180927|RTEC|0|4832|8650|C
20180927|RTIX|0|3482|5010|C
20180927|RTN|0|3043|3843|C
20180927|RTRX|0|1000|1100|C
20180927|RUBI|0|300|1913|C
20180927|RUBY|0|100|100|C
20180927|RUN|0|28474|33810|C
20180927|RUSL|0|100|500|C
20180927|RUSS|0|2500|3300|C
20180927|RUTH|0|3524|3824|C
20180927|RVNC|0|600|1229|C
20180927|RWM|0|2800|5000|C
20180927|RWR|0|2200|3200|C
20180927|RWT|0|10286|12786|C
20180927|RWX|0|100|400|C
20180927|RXII|0|3161|4861|C
20180927|RXN|0|600|1938|C
20180927|RY|200|2400|5500|C
20180927|RYAAY|0|985|1195|C
20180927|RYAM|0|3100|3600|C
20180927|RYB|0|305|405|C
20180927|RYF|0|0|100|C
20180927|RYI|0|2300|3155|C
20180927|RYN|0|2734|4534|C
20180927|RYTM|0|200|300|C
20180927|S|0|153049|200598|C
20180927|SA|718|6639|13888|C
20180927|SABR|0|19674|28619|C
20180927|SAEX|100|200|400|C
20180927|SAFM|0|1800|2000|C
20180927|SAFT|0|100|1000|C
20180927|SAGE|0|1000|1400|C
20180927|SAH|0|896|1496|C
20180927|SAIA|0|1700|3063|C
20180927|SAIC|0|200|1728|C
20180927|SAIL|0|1800|4400|C
20180927|SALM|0|800|2175|C
20180927|SALT|0|20377|26420|C
20180927|SAM|0|100|100|C
20180927|SAMG|0|0|150|C
20180927|SAN|10600|118910|129110|C
20180927|SAND|1500|20093|24517|C
20180927|SANM|0|3500|6900|C
20180927|SANW|0|1000|1107|C
20180927|SAP|0|1700|2616|C
20180927|SASR|0|0|300|C
20180927|SAVE|0|900|2300|C
20180927|SB|0|1500|2100|C
20180927|SBAC|0|800|2774|C
20180927|SBBP|0|4626|16002|C
20180927|SBBX|0|600|600|C
20180927|SBCF|0|600|1200|C
20180927|SBGI|0|11190|16990|C
20180927|SBGL|0|68230|100644|C
20180927|SBH|200|20617|24617|C
20180927|SBI|0|0|199|C
20180927|SBLK|0|2100|3100|C
20180927|SBNY|0|2100|2400|C
20180927|SBPH|0|100|100|C
20180927|SBRA|0|9686|24537|C
20180927|SBS|400|26500|29600|C
20180927|SBSI|0|900|900|C
20180927|SBT|0|300|400|C
20180927|SBUX|100|33854|41930|C
20180927|SC|0|4307|6610|C
20180927|SCCO|0|4296|4696|C
20180927|SCG|0|2138|2638|C
20180927|SCHA|0|200|200|C
20180927|SCHB|0|7000|7000|C
20180927|SCHD|0|4666|5466|C
20180927|SCHE|0|1400|1500|C
20180927|SCHF|0|8845|8845|C
20180927|SCHG|0|0|200|C
20180927|SCHH|0|14639|19304|C
20180927|SCHL|0|1600|1700|C
20180927|SCHN|0|2300|4100|C
20180927|SCHP|0|100|300|C
20180927|SCHR|0|200|400|C
20180927|SCHV|0|3018|3818|C
20180927|SCHW|0|31376|47965|C
20180927|SCHX|0|13100|15200|C
20180927|SCHZ|0|1300|1400|C
20180927|SCI|0|2300|2500|C
20180927|SCO|0|45628|56635|C
20180927|SCOR|0|141|741|C
20180927|SCPH|0|0|100|C
20180927|SCS|0|14904|21059|C
20180927|SCSC|0|100|338|C
20180927|SCVL|0|2400|3600|C
20180927|SCYX|0|300|800|C
20180927|SCZ|0|2100|11183|C
20180927|SD|0|400|1100|C
20180927|SDIV|0|400|400|C
20180927|SDLP|0|3600|3700|C
20180927|SDOW|0|19791|30301|C
20180927|SDPI|0|0|100|C
20180927|SDRL|0|100|800|C
20180927|SDS|0|8388|11593|C
20180927|SDY|0|500|500|C
20180927|SE|0|5350|6205|C
20180927|SEAC|0|100|724|C
20180927|SEAS|0|3410|7747|C
20180927|SECO|0|400|600|C
20180927|SEDG|0|19166|48326|C
20180927|SEE|800|8794|22194|C
20180927|SEIC|0|2600|3900|C
20180927|SELB|0|1389|1999|C
20180927|SEM|0|5209|9909|C
20180927|SEMG|0|7221|11921|C
20180927|SEND|0|600|800|C
20180927|SENEA|0|100|100|C
20180927|SENS|0|17286|17686|C
20180927|SEP|0|2800|4000|C
20180927|SERV|0|1600|2100|C
20180927|SESN|0|1708|1808|C
20180927|SF|0|1600|1700|C
20180927|SFBS|0|300|300|C
20180927|SFE|0|2846|3695|C
20180927|SFIX|0|1200|1600|C
20180927|SFL|0|25585|57678|C
20180927|SFLY|0|500|500|C
20180927|SFM|0|13518|31254|C
20180927|SFNC|0|6538|8138|C
20180927|SFS|0|6034|9434|C
20180927|SFST|0|0|100|C
20180927|SFUN|0|35370|39106|C
20180927|SGC|0|0|154|C
20180927|SGEN|0|1000|1820|C
20180927|SGH|0|600|1234|C
20180927|SGMO|0|9052|15302|C
20180927|SGMS|0|10172|11972|C
20180927|SGRY|0|3283|7283|C
20180927|SGYP|0|14746|18659|C
20180927|SH|0|61382|61382|C
20180927|SHAK|0|900|1200|C
20180927|SHEN|0|1300|1800|C
20180927|SHG|0|0|200|C
20180927|SHIP|0|200|200|C
20180927|SHLD|0|15037|27037|C
20180927|SHLO|0|100|300|C
20180927|SHLX|0|1225|4325|C
20180927|SHM|0|350|450|C
20180927|SHO|0|26900|39386|C
20180927|SHOO|300|28106|46468|C
20180927|SHOP|300|1400|2670|C
20180927|SHOS|0|300|300|C
20180927|SHPG|0|700|1200|C
20180927|SHV|0|3000|3490|C
20180927|SHW|0|1000|1400|C
20180927|SHY|0|1700|1700|C
20180927|SHYG|0|500|3400|C
20180927|SID|0|37257|50600|C
20180927|SIEB|0|100|100|C
20180927|SIEN|0|719|1019|C
20180927|SIFI|0|0|451|C
20180927|SIG|0|3400|4100|C
20180927|SIGA|0|400|900|C
20180927|SIGI|0|1595|2595|C
20180927|SIL|0|0|100|C
20180927|SIMO|0|600|832|C
20180927|SINA|0|535|1235|C
20180927|SIR|0|2100|5100|C
20180927|SIRI|0|445280|589280|C
20180927|SITE|0|3208|5683|C
20180927|SITO|0|400|500|C
20180927|SIVB|0|900|1300|C
20180927|SIVR|0|6700|6900|C
20180927|SIX|0|2700|2900|C
20180927|SIZE|0|0|100|C
20180927|SJI|0|1500|1600|C
20180927|SJM|0|3783|5412|C
20180927|SJNK|0|3249|5249|C
20180927|SJR|400|8316|13216|C
20180927|SJT|0|0|200|C
20180927|SJW|0|400|400|C
20180927|SKIS|0|300|600|C
20180927|SKM|0|3600|7000|C
20180927|SKT|0|11362|12762|C
20180927|SKX|0|18052|20852|C
20180927|SKY|0|2457|2942|C
20180927|SKYW|0|1700|3600|C
20180927|SKYY|0|200|200|C
20180927|SLAB|0|529|1970|C
20180927|SLB|100|38471|67933|C
20180927|SLCA|0|11419|19062|C
20180927|SLCT|0|0|300|C
20180927|SLD|0|300|500|C
20180927|SLF|100|3700|4700|C
20180927|SLG|0|600|1958|C
20180927|SLGN|0|1320|1820|C
20180927|SLM|0|30914|33794|C
20180927|SLP|0|700|1400|C
20180927|SLQD|0|2700|2800|C
20180927|SLRC|0|300|400|C
20180927|SLS|0|145|1300|C
20180927|SLV|0|236081|273235|C
20180927|SLYG|0|0|100|C
20180927|SM|0|6133|10807|C
20180927|SMAR|0|700|700|C
20180927|SMFG|0|4100|5100|C
20180927|SMG|0|700|800|C
20180927|SMH|0|4900|20575|C
20180927|SMI|0|0|200|C
20180927|SMIN|0|0|200|C
20180927|SMLP|0|700|800|C
20180927|SMM|0|0|100|C
20180927|SMMU|0|0|100|C
20180927|SMMV|0|0|300|C
20180927|SMP|0|0|600|C
20180927|SMPL|0|1900|8000|C
20180927|SMRT|0|1800|2804|C
20180927|SMSI|0|0|300|C
20180927|SMTA|0|100|1300|C
20180927|SMTC|0|3300|5900|C
20180927|SN|0|32155|34855|C
20180927|SNA|0|400|1200|C
20180927|SNAP|100|123820|129881|C
20180927|SNBR|0|300|800|C
20180927|SND|0|4680|5634|C
20180927|SNDR|0|1900|2300|C
20180927|SNDX|0|400|1638|C
20180927|SNE|0|2195|3359|C
20180927|SNFCA|0|200|200|C
20180927|SNGX|0|0|1000|C
20180927|SNH|0|4440|11438|C
20180927|SNHY|0|454|554|C
20180927|SNMP|0|0|100|C
20180927|SNMX|0|1060|6560|C
20180927|SNN|200|2080|5480|C
20180927|SNP|0|100|200|C
20180927|SNPS|0|2300|3200|C
20180927|SNR|0|8571|13934|C
20180927|SNV|0|12660|23997|C
20180927|SNX|0|400|1600|C
20180927|SNY|500|15700|17100|C
20180927|SO|0|52427|82873|C
20180927|SODA|0|800|1900|C
20180927|SOGO|0|3675|5075|C
20180927|SOHU|0|100|900|C
20180927|SOI|0|3200|4126|C
20180927|SON|0|1000|1650|C
20180927|SONA|0|0|200|C
20180927|SONC|0|6219|10284|C
20180927|SONO|0|1000|1900|C
20180927|SORL|0|200|300|C
20180927|SOXL|0|1950|2250|C
20180927|SOXS|0|34281|80370|C
20180927|SOXX|0|2000|5032|C
20180927|SOYB|0|100|100|C
20180927|SP|0|300|1100|C
20180927|SPA|0|0|100|C
20180927|SPAB|0|100|100|C
20180927|SPAR|0|2900|3800|C
20180927|SPB|0|1200|1816|C
20180927|SPDW|0|100|1300|C
20180927|SPE|0|0|100|C
20180927|SPEM|0|0|100|C
20180927|SPG|0|1700|3200|C
20180927|SPGI|0|700|1600|C
20180927|SPHD|0|3064|3612|C
20180927|SPHS|0|400|700|C
20180927|SPIB|0|500|1100|C
20180927|SPKE|0|1811|7445|C
20180927|SPLB|0|0|1200|C
20180927|SPLG|0|245|345|C
20180927|SPLK|0|3878|4652|C
20180927|SPLV|0|9666|16666|C
20180927|SPN|0|5962|14488|C
20180927|SPOK|0|500|1200|C
20180927|SPOT|0|1300|3023|C
20180927|SPPI|0|3500|5400|C
20180927|SPR|0|1900|2200|C
20180927|SPRO|0|600|1000|C
20180927|SPSB|0|400|800|C
20180927|SPSC|0|100|500|C
20180927|SPTL|0|100|100|C
20180927|SPTM|0|2750|4350|C
20180927|SPTN|0|400|1000|C
20180927|SPWH|0|600|800|C
20180927|SPWR|0|16879|21393|C
20180927|SPXC|0|100|1000|C
20180927|SPXL|0|1750|2150|C
20180927|SPXS|0|17902|26573|C
20180927|SPXU|0|29265|32265|C
20180927|SPXX|0|0|229|C
20180927|SPY|0|22329|64497|C
20180927|SPYG|0|8700|8800|C
20180927|SPYV|0|200|200|C
20180927|SPYX|0|0|100|C
20180927|SQ|0|16109|25316|C
20180927|SQBG|0|200|200|C
20180927|SQM|0|1400|1700|C
20180927|SQNS|0|100|100|C
20180927|SQQQ|0|491885|546768|C
20180927|SR|0|900|1500|C
20180927|SRAX|0|500|600|C
20180927|SRC|0|39697|75543|C
20180927|SRCE|0|100|400|C
20180927|SRCI|200|23286|30886|C
20180927|SRCL|0|1800|2513|C
20180927|SRDX|0|464|464|C
20180927|SRE|0|1200|7146|C
20180927|SREV|0|800|1700|C
20180927|SRG|0|600|1700|C
20180927|SRI|0|300|600|C
20180927|SRLN|0|0|100|C
20180927|SRLP|0|100|100|C
20180927|SRNE|0|58928|101674|C
20180927|SRPT|0|1200|2822|C
20180927|SRRA|0|200|400|C
20180927|SRRK|0|100|100|C
20180927|SRT|0|126|226|C
20180927|SRTY|0|17050|44893|C
20180927|SSB|0|2828|3328|C
20180927|SSC|500|700|800|C
20180927|SSD|0|100|300|C
20180927|SSL|0|299|999|C
20180927|SSLJ|0|200|200|C
20180927|SSNC|0|1300|2500|C
20180927|SSO|0|400|500|C
20180927|SSP|100|5330|5830|C
20180927|SSRM|0|7990|11090|C
20180927|SSTI|0|399|399|C
20180927|SSTK|0|400|1300|C
20180927|SSW|0|11794|15294|C
20180927|SSW PRI|0|1600|1700|C
20180927|SSYS|0|1200|1500|C
20180927|ST|0|2600|2800|C
20180927|STAA|0|4600|6683|C
20180927|STAG|0|6600|10000|C
20180927|STAR|0|10181|13481|C
20180927|STAY|0|6100|6800|C
20180927|STBA|0|100|300|C
20180927|STBZ|0|200|300|C
20180927|STC|0|0|100|C
20180927|STCN|0|0|500|C
20180927|STE|0|1100|2108|C
20180927|STFC|0|0|100|C
20180927|STG|0|0|100|C
20180927|STI|400|23401|35777|C
20180927|STIM|0|100|100|C
20180927|STK|0|0|400|C
20180927|STKL|400|6222|9940|C
20180927|STL|0|35358|41621|C
20180927|STLD|0|3233|5655|C
20180927|STM|0|13901|26401|C
20180927|STML|0|1953|8882|C
20180927|STMP|0|600|900|C
20180927|STN|0|0|100|C
20180927|STNG|0|32646|39906|C
20180927|STON|0|100|100|C
20180927|STOR|0|2700|4000|C
20180927|STRA|0|100|100|C
20180927|STRL|0|600|800|C
20180927|STRO|0|0|628|C
20180927|STRT|0|200|200|C
20180927|STT|0|8602|12102|C
20180927|STWD|0|16593|27840|C
20180927|STX|0|13200|27820|C
20180927|STZ|0|1912|4212|C
20180927|SU|6706|83026|97535|C
20180927|SUB|0|100|100|C
20180927|SUI|0|300|800|C
20180927|SUM|0|23236|47133|C
20180927|SUN|0|800|1000|C
20180927|SUNS|0|0|100|C
20180927|SUP|0|800|2016|C
20180927|SUPN|0|3800|7014|C
20180927|SUPV|0|9943|11203|C
20180927|SUSA|0|0|100|C
20180927|SVA|0|0|203|C
20180927|SVM|2800|3900|4000|C
20180927|SVMK|0|400|2553|C
20180927|SVRA|0|1000|1400|C
20180927|SVU|0|22276|23676|C
20180927|SVXY|0|15813|28389|C
20180927|SWCH|0|7500|11689|C
20180927|SWIR|300|2600|4649|C
20180927|SWK|0|2900|3400|C
20180927|SWKS|0|5258|6358|C
20180927|SWM|0|0|1000|C
20180927|SWN|1900|158901|323368|C
20180927|SXC|0|1300|1700|C
20180927|SXCP|0|500|800|C
20180927|SXI|0|300|600|C
20180927|SXT|0|100|1200|C
20180927|SYBT|0|500|900|C
20180927|SYBX|0|1000|1550|C
20180927|SYF|200|35458|42578|C
20180927|SYK|0|2610|3210|C
20180927|SYKE|0|1100|2100|C
20180927|SYMC|0|43528|50356|C
20180927|SYNA|0|500|1160|C
20180927|SYNC|0|300|1000|C
20180927|SYNH|0|900|2800|C
20180927|SYNT|0|5248|7027|C
20180927|SYRS|0|242|242|C
20180927|SYX|0|200|300|C
20180927|SYY|0|14451|24294|C
20180927|T|0|161114|273929|C
20180927|TA|0|400|600|C
20180927|TAC|460|560|560|C
20180927|TACO|0|2200|3009|C
20180927|TAHO|1903|79516|88887|C
20180927|TAL|0|12706|21653|C
20180927|TALO|0|100|300|C
20180927|TANH|0|800|1300|C
20180927|TAOP|0|219|1429|C
20180927|TAP|0|1000|6071|C
20180927|TARO|0|300|400|C
20180927|TAST|0|3300|11359|C
20180927|TBBK|0|1520|2320|C
20180927|TBF|0|2350|4750|C
20180927|TBI|0|1050|3753|C
20180927|TBIO|0|500|1200|C
20180927|TBK|0|8167|10167|C
20180927|TBPH|0|0|1400|C
20180927|TBT|0|17917|32917|C
20180927|TCBI|0|1793|2693|C
20180927|TCBK|0|100|200|C
20180927|TCDA|0|200|300|C
20180927|TCF|0|18050|27800|C
20180927|TCMD|0|1200|2000|C
20180927|TCO|0|800|1600|C
20180927|TCON|0|1600|1900|C
20180927|TCP|0|0|200|C
20180927|TCPC|0|0|1000|C
20180927|TCRD|0|100|1900|C
20180927|TCS|0|200|300|C
20180927|TCX|0|600|700|C
20180927|TD|400|19080|21580|C
20180927|TDC|0|3848|5386|C
20180927|TDG|0|800|1400|C
20180927|TDOC|0|20893|27640|C
20180927|TDS|0|1700|5500|C
20180927|TDW|0|200|400|C
20180927|TDY|0|406|706|C
20180927|TEAM|0|1200|2426|C
20180927|TECD|0|300|500|C
20180927|TECH|0|928|1228|C
20180927|TECK|0|11591|41451|C
20180927|TEDU|0|100|200|C
20180927|TEF|0|16159|16259|C
20180927|TEI|0|10703|11503|C
20180927|TEL|0|3310|8010|C
20180927|TELL|0|54198|55698|C
20180927|TEN|0|1700|2500|C
20180927|TENB|0|4000|4400|C
20180927|TEO|0|100|100|C
20180927|TER|0|3839|12289|C
20180927|TERP|0|3922|8921|C
20180927|TEUM|0|1600|1600|C
20180927|TEVA|0|142591|228075|C
20180927|TEX|0|1524|1924|C
20180927|TFI|0|1600|1700|C
20180927|TFSL|0|1003|1603|C
20180927|TFX|0|200|200|C
20180927|TG|0|600|600|C
20180927|TGA|100|1100|1842|C
20180927|TGE|0|1400|2709|C
20180927|TGH|0|2055|2755|C
20180927|TGI|0|4344|7735|C
20180927|TGNA|0|6005|7969|C
20180927|TGP|0|8713|10313|C
20180927|TGT|0|14900|30128|C
20180927|TGTX|0|75737|120090|C
20180927|THC|0|4318|6218|C
20180927|THG|0|900|900|C
20180927|THO|0|7729|12153|C
20180927|THQ|0|100|100|C
20180927|THR|0|100|200|C
20180927|THRM|0|3683|4283|C
20180927|THS|0|2573|3473|C
20180927|TI|0|300|500|C
20180927|TIER|0|400|800|C
20180927|TIF|0|7042|9542|C
20180927|TILE|0|3678|8046|C
20180927|TIP|0|5487|10087|C
20180927|TIPT|0|800|1588|C
20180927|TIPX|0|0|100|C
20180927|TIS|0|100|300|C
20180927|TISI|0|4301|9765|C
20180927|TITN|0|800|1116|C
20180927|TIVO|0|11000|23405|C
20180927|TJX|0|13184|16739|C
20180927|TK|0|4243|4943|C
20180927|TKC|0|4600|20900|C
20180927|TKR|0|3845|9456|C
20180927|TLGT|0|1777|1977|C
20180927|TLK|0|1932|1932|C
20180927|TLND|0|0|200|C
20180927|TLP|0|0|100|C
20180927|TLRA|0|400|1800|C
20180927|TLRD|0|3800|4700|C
20180927|TLRY|0|1903|2003|C
20180927|TLT|0|36861|49507|C
20180927|TLYS|0|1300|4170|C
20180927|TM|0|700|700|C
20180927|TMF|0|9084|14086|C
20180927|TMHC|400|13292|16892|C
20180927|TMK|0|1000|1922|C
20180927|TMO|0|3100|4100|C
20180927|TMP|0|100|100|C
20180927|TMQ|0|0|400|C
20180927|TMST|0|400|1900|C
20180927|TMUS|300|30603|42250|C
20180927|TMV|0|11576|24796|C
20180927|TNA|0|3100|3800|C
20180927|TNAV|0|300|300|C
20180927|TNC|0|200|800|C
20180927|TNDM|0|6000|8701|C
20180927|TNET|0|500|1100|C
20180927|TNK|0|0|2100|C
20180927|TNP|0|500|2100|C
20180927|TOCA|0|0|100|C
20180927|TOL|0|15368|29968|C
20180927|TOO|0|1200|1300|C
20180927|TOPS|0|600|700|C
20180927|TORC|0|400|700|C
20180927|TOT|0|2300|3000|C
20180927|TOTL|0|0|500|C
20180927|TOUR|0|0|368|C
20180927|TOWN|0|700|1300|C
20180927|TOWR|0|200|500|C
20180927|TPB|0|600|700|C
20180927|TPC|0|5500|7500|C
20180927|TPH|0|29454|32615|C
20180927|TPIC|0|300|300|C
20180927|TPIV|0|3000|3200|C
20180927|TPR|200|17915|22085|C
20180927|TPRE|0|7660|9599|C
20180927|TPVG|0|200|800|C
20180927|TPX|0|200|900|C
20180927|TPZ|0|0|200|C
20180927|TQQQ|0|2000|3800|C
20180927|TR|0|557|1157|C
20180927|TRC|0|200|300|C
20180927|TRCO|0|4606|16206|C
20180927|TREC|0|200|200|C
20180927|TREE|0|500|800|C
20180927|TREX|0|500|800|C
20180927|TRGP|0|3400|7453|C
20180927|TRHC|0|600|600|C
20180927|TRI|800|13900|40226|C
20180927|TRIL|0|400|400|C
20180927|TRIP|0|9659|10859|C
20180927|TRMB|0|7421|9352|C
20180927|TRMK|0|900|2000|C
20180927|TRN|0|4400|11449|C
20180927|TRNC|0|611|2073|C
20180927|TRNO|0|0|700|C
20180927|TROV|0|1200|1700|C
20180927|TROW|1421|5321|6021|C
20180927|TROX|0|4200|6661|C
20180927|TRP|300|6000|16328|C
20180927|TRQ|12200|73934|109243|C
20180927|TRS|0|1201|1530|C
20180927|TRST|0|4728|12920|C
20180927|TRTN|0|1400|2000|C
20180927|TRTX|0|695|1195|C
20180927|TRU|0|1500|2700|C
20180927|TRUE|0|4132|7032|C
20180927|TRUP|200|300|511|C
20180927|TRV|0|3800|6100|C
20180927|TRVG|0|6884|9635|C
20180927|TRVN|0|18356|31696|C
20180927|TRXC|0|33955|38088|C
20180927|TS|0|16864|26008|C
20180927|TSC|0|5400|6200|C
20180927|TSCO|0|1000|2414|C
20180927|TSE|0|3800|6300|C
20180927|TSEM|0|600|800|C
20180927|TSG|8576|24862|41188|C
20180927|TSLA|0|18815|20518|C
20180927|TSLX|0|600|1100|C
20180927|TSM|0|44326|83024|C
20180927|TSN|0|8118|10555|C
20180927|TSQ|0|0|100|C
20180927|TSRO|0|300|700|C
20180927|TSS|100|2500|3900|C
20180927|TSU|200|16061|19642|C
20180927|TTC|0|300|500|C
20180927|TTD|0|1100|3031|C
20180927|TTEC|0|400|500|C
20180927|TTEK|0|2600|5000|C
20180927|TTGT|0|100|500|C
20180927|TTI|0|3000|10501|C
20180927|TTM|0|16574|22830|C
20180927|TTMI|0|4961|7357|C
20180927|TTNP|0|0|100|C
20180927|TTOO|0|2005|2805|C
20180927|TTP|0|0|100|C
20180927|TTPH|0|6200|9280|C
20180927|TTS|0|9064|22970|C
20180927|TTT|0|900|1500|C
20180927|TTWO|0|1221|1721|C
20180927|TU|2100|6100|7100|C
20180927|TUES|0|1710|5425|C
20180927|TUP|0|1200|2100|C
20180927|TUR|0|6899|8249|C
20180927|TUSK|0|400|1000|C
20180927|TV|700|20666|25966|C
20180927|TVIX|0|9521|14321|C
20180927|TVPT|0|5800|8383|C
20180927|TVTY|0|14006|18206|C
20180927|TWI|0|2200|2800|C
20180927|TWLO|0|1570|2370|C
20180927|TWM|0|3649|15859|C
20180927|TWNK|0|3900|12826|C
20180927|TWO|0|6397|15497|C
20180927|TWO PRC|0|0|100|C
20180927|TWOU|0|900|2400|C
20180927|TWTR|0|37603|69534|C
20180927|TX|0|1100|2263|C
20180927|TXMD|300|6843|7525|C
20180927|TXN|0|10089|14289|C
20180927|TXRH|0|2100|2700|C
20180927|TXT|0|4263|7263|C
20180927|TY|0|0|318|C
20180927|TYG|0|400|1760|C
20180927|TYHT|0|0|100|C
20180927|TYL|0|200|200|C
20180927|TYME|0|300|500|C
20180927|TYPE|0|2400|6100|C
20180927|TZA|0|220132|270642|C
20180927|TZOO|0|300|700|C
20180927|UA|0|15564|17029|C
20180927|UAA|100|32371|38336|C
20180927|UAL|0|5548|8624|C
20180927|UAN|0|0|400|C
20180927|UBA|0|0|300|C
20180927|UBFO|0|200|200|C
20180927|UBIO|0|0|300|C
20180927|UBNT|0|300|700|C
20180927|UBS|0|13962|18562|C
20180927|UBSH|0|700|800|C
20180927|UBSI|0|3374|4601|C
20180927|UBX|0|200|300|C
20180927|UCBI|0|1000|2000|C
20180927|UCFC|0|200|1500|C
20180927|UCO|0|42045|73905|C
20180927|UCTT|0|4027|4527|C
20180927|UDOW|0|0|128|C
20180927|UDR|0|26848|30561|C
20180927|UE|0|3361|4161|C
20180927|UEC|0|17190|22125|C
20180927|UEIC|0|466|466|C
20180927|UEPS|0|2800|4200|C
20180927|UFCS|0|100|600|C
20180927|UFI|0|500|500|C
20180927|UFPI|0|700|1600|C
20180927|UFPT|0|100|300|C
20180927|UFS|0|300|1700|C
20180927|UG|0|100|100|C
20180927|UGAZ|0|6500|11678|C
20180927|UGI|0|5152|6643|C
20180927|UGLD|0|2621|4441|C
20180927|UGP|800|14300|21700|C
20180927|UHAL|0|200|200|C
20180927|UHS|0|2100|4200|C
20180927|UHT|0|0|267|C
20180927|UIHC|0|600|600|C
20180927|UIS|0|4033|6659|C
20180927|UL|0|1500|1800|C
20180927|ULBI|0|100|100|C
20180927|ULH|0|700|800|C
20180927|ULTA|0|500|700|C
20180927|ULTI|0|1400|1600|C
20180927|UMBF|0|100|400|C
20180927|UMC|0|8000|15475|C
20180927|UMH|0|200|700|C
20180927|UMPQ|0|13159|23336|C
20180927|UMRX|0|0|100|C
20180927|UN|100|6900|9500|C
20180927|UNF|0|200|500|C
20180927|UNFI|0|2300|4600|C
20180927|UNG|0|137916|186767|C
20180927|UNH|0|3100|5457|C
20180927|UNIT|0|22619|28005|C
20180927|UNM|0|11938|29338|C
20180927|UNP|0|6060|12913|C
20180927|UNT|0|800|900|C
20180927|UNTY|0|0|100|C
20180927|UNVR|0|3780|5844|C
20180927|UONEK|0|100|100|C
20180927|UPL|0|1700|2787|C
20180927|UPLD|0|500|500|C
20180927|UPRO|0|1613|1713|C
20180927|UPS|0|4806|6835|C
20180927|URA|0|1400|1800|C
20180927|URBN|0|1515|15541|C
20180927|URG|0|900|1100|C
20180927|URGN|0|0|100|C
20180927|URI|0|3188|4947|C
20180927|URTY|0|0|100|C
20180927|USA|0|5544|5544|C
20180927|USAK|0|300|1595|C
20180927|USAT|0|19070|43500|C
20180927|USAU|0|0|100|C
20180927|USB|800|64311|76069|C
20180927|USB PRP|0|0|1600|C
20180927|USCR|0|1750|7973|C
20180927|USDP|200|1300|2800|C
20180927|USFD|0|19409|32041|C
20180927|USG|0|900|1100|C
20180927|USL|0|100|100|C
20180927|USLV|0|27821|45245|C
20180927|USM|0|0|509|C
20180927|USMV|0|4396|4496|C
20180927|USNA|0|100|200|C
20180927|USO|0|729472|882481|C
20180927|USPH|0|0|200|C
20180927|USX|0|1026|2126|C
20180927|UTF|0|700|800|C
20180927|UTG|0|0|100|C
20180927|UTHR|0|2000|2300|C
20180927|UTL|0|300|500|C
20180927|UTMD|0|700|700|C
20180927|UTSI|0|100|200|C
20180927|UTX|0|12109|17465|C
20180927|UUP|0|12300|12800|C
20180927|UUUU|100|9553|15153|C
20180927|UVE|0|500|1200|C
20180927|UVSP|0|700|900|C
20180927|UVV|0|600|900|C
20180927|UVXY|0|47830|50130|C
20180927|UWT|0|6956|12518|C
20180927|UXIN|0|233|233|C
20180927|UYM|0|0|100|C
20180927|V|0|19951|32371|C
20180927|VAC|0|2800|3900|C
20180927|VALE|100|193174|258316|C
20180927|VAR|0|1100|1500|C
20180927|VAW|0|200|200|C
20180927|VB|0|1750|1850|C
20180927|VBIV|0|0|1300|C
20180927|VBLT|0|0|800|C
20180927|VBND|0|0|100|C
20180927|VBR|0|0|100|C
20180927|VBTX|0|0|300|C
20180927|VC|0|6345|6545|C
20180927|VCEL|0|6367|7467|C
20180927|VCF|0|0|100|C
20180927|VCIT|0|7963|11363|C
20180927|VCLT|0|0|400|C
20180927|VCRA|0|0|300|C
20180927|VCSH|0|3700|5300|C
20180927|VCTR|0|500|800|C
20180927|VCV|0|400|400|C
20180927|VCYT|200|300|600|C
20180927|VEA|0|79432|84032|C
20180927|VEC|0|0|297|C
20180927|VECO|0|4194|6682|C
20180927|VEDL|0|7945|12595|C
20180927|VEEV|100|1100|2400|C
20180927|VEON|0|20911|26227|C
20180927|VER|0|105983|163817|C
20180927|VERI|0|1300|1500|C
20180927|VET|500|900|1500|C
20180927|VEU|0|21951|25851|C
20180927|VFC|0|2600|5800|C
20180927|VFH|0|200|200|C
20180927|VFMF|0|500|500|C
20180927|VG|0|9175|14217|C
20180927|VGIT|0|100|200|C
20180927|VGK|0|15194|28865|C
20180927|VGLT|0|1200|1200|C
20180927|VGM|0|0|2700|C
20180927|VGR|0|11113|16593|C
20180927|VGSH|0|0|1600|C
20180927|VGT|0|0|200|C
20180927|VHC|0|5210|8610|C
20180927|VIA|0|200|1000|C
20180927|VIAB|0|57449|69628|C
20180927|VIAV|0|9863|16814|C
20180927|VICI|0|14060|18464|C
20180927|VICR|0|4900|8089|C
20180927|VIG|0|400|400|C
20180927|VIIX|0|1945|3204|C
20180927|VIOG|0|400|700|C
20180927|VIOO|0|400|400|C
20180927|VIOT|0|0|2130|C
20180927|VIOV|0|200|200|C
20180927|VIPS|0|38160|52357|C
20180927|VIRT|0|7273|17273|C
20180927|VISI|0|300|300|C
20180927|VIV|300|65154|74977|C
20180927|VIVE|0|0|100|C
20180927|VIVO|0|1865|2178|C
20180927|VIXY|0|38947|43611|C
20180927|VKQ|0|0|2000|C
20180927|VKTX|0|3800|7200|C
20180927|VLO|0|6001|12150|C
20180927|VLRS|100|4750|5450|C
20180927|VLRX|0|100|100|C
20180927|VLUE|0|200|300|C
20180927|VLY|0|17548|20648|C
20180927|VMBS|0|1300|3300|C
20180927|VMC|0|2100|3737|C
20180927|VMI|0|500|700|C
20180927|VMO|0|1600|2000|C
20180927|VMW|0|700|1400|C
20180927|VNDA|0|31725|63422|C
20180927|VNE|0|600|1610|C
20180927|VNET|0|2200|4100|C
20180927|VNLA|0|200|200|C
20180927|VNM|0|0|200|C
20180927|VNO|0|4507|5429|C
20180927|VNOM|0|900|2001|C
20180927|VNQ|0|28539|56017|C
20180927|VNTR|0|2600|4759|C
20180927|VO|0|1066|1366|C
20180927|VOD|300|20543|32525|C
20180927|VOE|0|117|117|C
20180927|VONE|0|400|400|C
20180927|VOO|0|1086|3686|C
20180927|VOOG|0|100|100|C
20180927|VOXX|0|1000|2493|C
20180927|VOYA|0|1800|3300|C
20180927|VPG|0|200|400|C
20180927|VPU|0|0|200|C
20180927|VPV|0|0|161|C
20180927|VRA|0|1600|2600|C
20180927|VRAY|0|11652|19811|C
20180927|VREX|0|400|500|C
20180927|VRNS|0|900|1900|C
20180927|VRNT|0|7319|9758|C
20180927|VRS|0|1200|1700|C
20180927|VRSK|0|5300|6200|C
20180927|VRSN|0|2105|2963|C
20180927|VRTS|0|0|100|C
20180927|VRTU|0|300|600|C
20180927|VRTV|0|300|500|C
20180927|VRTX|0|1600|4869|C
20180927|VSAR|0|2400|6907|C
20180927|VSAT|0|300|400|C
20180927|VSH|0|8419|12155|C
20180927|VSI|0|11682|18260|C
20180927|VSLR|100|4042|4142|C
20180927|VSM|0|100|200|C
20180927|VST|0|30503|34303|C
20180927|VSTM|1900|21642|34109|C
20180927|VSTO|0|1500|3100|C
20180927|VT|0|2500|5900|C
20180927|VTA|0|200|1700|C
20180927|VTI|0|5729|6553|C
20180927|VTIP|0|92038|180938|C
20180927|VTN|0|0|100|C
20180927|VTNR|0|5600|5700|C
20180927|VTR|0|11000|20106|C
20180927|VTV|0|3500|3600|C
20180927|VUG|0|2500|2700|C
20180927|VUSE|0|0|100|C
20180927|VUZI|0|3500|4485|C
20180927|VV|0|200|200|C
20180927|VVC|0|600|1900|C
20180927|VVI|0|100|400|C
20180927|VVR|0|220|6820|C
20180927|VVV|0|12180|12780|C
20180927|VWO|0|95624|147857|C
20180927|VWOB|0|400|800|C
20180927|VXF|0|1100|1500|C
20180927|VXRT|0|0|100|C
20180927|VXUS|0|300|300|C
20180927|VXX|0|296425|381293|C
20180927|VYGR|0|850|1050|C
20180927|VYM|0|537|837|C
20180927|VZ|0|74695|115225|C
20180927|W|0|1015|1015|C
20180927|WAAS|0|100|900|C
20180927|WAB|0|1600|5027|C
20180927|WABC|0|100|200|C
20180927|WAFD|0|8915|14387|C
20180927|WAGE|0|200|2400|C
20180927|WAIR|0|2880|4165|C
20180927|WAL|0|4400|5500|C
20180927|WASH|0|200|500|C
20180927|WAT|0|600|1200|C
20180927|WATT|0|1100|1800|C
20180927|WB|0|2700|3829|C
20180927|WBA|0|25696|31878|C
20180927|WBC|0|1500|2100|C
20180927|WBIF|0|0|100|C
20180927|WBIG|0|0|200|C
20180927|WBK|0|1500|1500|C
20180927|WBS|0|1178|1778|C
20180927|WBT|0|7602|15991|C
20180927|WCC|0|1800|2300|C
20180927|WCG|0|7071|8671|C
20180927|WCN|0|1100|2000|C
20180927|WD|0|300|400|C
20180927|WDAY|0|2523|3023|C
20180927|WDC|0|9941|18154|C
20180927|WDFC|0|100|300|C
20180927|WDR|0|5400|7106|C
20180927|WEAT|0|0|700|C
20180927|WEB|0|615|10688|C
20180927|WEC|0|11538|13148|C
20180927|WELL|0|8168|13707|C
20180927|WEN|0|27625|37339|C
20180927|WERN|0|11415|14419|C
20180927|WES|0|1001|1101|C
20180927|WETF|0|17621|22050|C
20180927|WEX|0|400|500|C
20180927|WFC|652|80264|162218|C
20180927|WFT|0|116854|127692|C
20180927|WGO|0|2900|12760|C
20180927|WGP|0|200|300|C
20180927|WH|0|1400|3000|C
20180927|WHD|0|500|1400|C
20180927|WHLR|0|100|300|C
20180927|WHR|0|1500|2100|C
20180927|WIA|0|100|100|C
20180927|WIFI|0|400|1200|C
20180927|WIN|0|1900|2300|C
20180927|WING|0|400|700|C
20180927|WIP|0|200|200|C
20180927|WIRE|0|0|400|C
20180927|WIT|0|7725|10525|C
20180927|WIW|0|700|700|C
20180927|WIX|0|1326|1926|C
20180927|WK|0|3457|6756|C
20180927|WKHS|0|0|200|C
20180927|WLDN|0|500|500|C
20180927|WLH|0|2300|2900|C
20180927|WLK|0|1200|9600|C
20180927|WLKP|0|0|300|C
20180927|WLL|0|3100|4979|C
20180927|WLTW|0|800|1700|C
20180927|WM|0|1800|4000|C
20180927|WMB|300|41686|84447|C
20180927|WMC|0|3795|4995|C
20180927|WMGI|0|8900|10748|C
20180927|WMIH|0|14992|32992|C
20180927|WMK|0|200|200|C
20180927|WMS|0|4000|6600|C
20180927|WMT|0|16017|29840|C
20180927|WNC|0|1678|2378|C
20180927|WNEB|0|0|300|C
20180927|WOR|0|1657|2057|C
20180927|WOW|0|400|600|C
20180927|WP|0|1400|2900|C
20180927|WPC|0|0|300|C
20180927|WPG|0|16226|19591|C
20180927|WPM|400|47854|77577|C
20180927|WPP|0|2200|2800|C
20180927|WPRT|0|6400|8600|C
20180927|WPX|200|40009|72009|C
20180927|WRB|0|700|700|C
20180927|WRB PRD|0|0|100|C
20180927|WRD|0|2000|3700|C
20180927|WRE|0|700|800|C
20180927|WRI|0|3527|16343|C
20180927|WRK|0|4640|10506|C
20180927|WSBC|0|200|627|C
20180927|WSBF|0|500|500|C
20180927|WSC|0|5349|10034|C
20180927|WSCI|0|2479|2579|C
20180927|WSFS|0|800|900|C
20180927|WSM|0|2000|2600|C
20180927|WSO|0|100|100|C
20180927|WSR|0|2457|3357|C
20180927|WST|0|2400|3000|C
20180927|WTBA|0|100|400|C
20180927|WTFC|0|300|1900|C
20180927|WTI|260|32351|43138|C
20180927|WTID|0|2600|2600|C
20180927|WTR|0|2607|3207|C
20180927|WTS|0|200|700|C
20180927|WTTR|0|5113|7530|C
20180927|WTW|0|1116|2316|C
20180927|WU|100|70115|85764|C
20180927|WUBA|0|500|2000|C
20180927|WVE|0|300|400|C
20180927|WWD|0|1400|2500|C
20180927|WWE|0|2210|3910|C
20180927|WWR|0|100|300|C
20180927|WWW|0|2900|4249|C
20180927|WY|0|9200|26112|C
20180927|WYND|0|1250|1750|C
20180927|WYNN|0|4700|5919|C
20180927|X|0|15359|53711|C
20180927|XAN|0|0|300|C
20180927|XAR|100|300|300|C
20180927|XBI|0|9900|21847|C
20180927|XBIT|0|0|300|C
20180927|XCRA|0|2500|3200|C
20180927|XEC|0|1300|1500|C
20180927|XEL|1000|26405|55586|C
20180927|XELA|0|500|2705|C
20180927|XELB|0|0|100|C
20180927|XENE|0|1700|2700|C
20180927|XENT|0|1600|1800|C
20180927|XERS|0|400|400|C
20180927|XES|0|3990|4858|C
20180927|XFLT|0|0|300|C
20180927|XHB|600|24225|32412|C
20180927|XHR|0|3500|5200|C
20180927|XHS|0|0|100|C
20180927|XIN|0|0|200|C
20180927|XKFS|0|100|100|C
20180927|XLB|4724|44734|84408|C
20180927|XLC|500|6800|7000|C
20180927|XLE|5379|59397|91754|C
20180927|XLF|435197|1298195|1577972|C
20180927|XLG|0|0|100|C
20180927|XLI|5846|56576|90663|C
20180927|XLK|30409|228646|265865|C
20180927|XLNX|0|2900|4200|C
20180927|XLP|1900|58289|101412|C
20180927|XLRE|0|40402|47520|C
20180927|XLRN|0|200|200|C
20180927|XLU|41495|155855|221496|C
20180927|XLV|18488|75791|97002|C
20180927|XLY|400|23824|35416|C
20180927|XME|1744|17749|37049|C
20180927|XNCR|0|405|605|C
20180927|XNET|100|600|1800|C
20180927|XOG|0|11202|14102|C
20180927|XOM|100|41303|48848|C
20180927|XOMA|0|103|803|C
20180927|XON|0|9142|13487|C
20180927|XONE|0|300|500|C
20180927|XOP|14646|81468|118038|C
20180927|XOXO|0|400|3800|C
20180927|XPER|0|2400|4200|C
20180927|XPO|0|5600|8700|C
20180927|XRAY|0|7419|10594|C
20180927|XRF|0|100|100|C
20180927|XRT|300|23202|37902|C
20180927|XRX|100|17947|22847|C
20180927|XSD|0|100|200|C
20180927|XSPA|0|0|200|C
20180927|XXII|0|30436|32236|C
20180927|XYF|0|0|200|C
20180927|XYL|0|17208|20308|C
20180927|YANG|0|1400|4600|C
20180927|YELP|0|6658|11550|C
20180927|YEXT|0|900|3288|C
20180927|YINN|0|10832|13332|C
20180927|YMAB|0|100|300|C
20180927|YMLP|0|0|100|C
20180927|YNDX|0|9495|34360|C
20180927|YORW|0|0|100|C
20180927|YPF|0|3823|4955|C
20180927|YRCW|0|1800|8000|C
20180927|YRD|0|1800|1800|C
20180927|YTEN|0|300|400|C
20180927|YTRA|0|300|600|C
20180927|YUM|0|6927|8627|C
20180927|YUMA|0|0|700|C
20180927|YUMC|0|8338|24047|C
20180927|YY|0|800|1200|C
20180927|Z|0|4950|5350|C
20180927|ZAGG|0|2796|3653|C
20180927|ZAYO|0|7300|15199|C
20180927|ZBH|0|1100|2800|C
20180927|ZBRA|0|0|700|C
20180927|ZEAL|0|0|100|C
20180927|ZEN|0|700|1600|C
20180927|ZEUS|0|400|1200|C
20180927|ZFGN|0|1000|1500|C
20180927|ZG|0|400|600|C
20180927|ZGNX|0|2600|3000|C
20180927|ZION|0|5901|7601|C
20180927|ZIOP|0|5500|6096|C
20180927|ZIV|0|200|200|C
20180927|ZIXI|0|300|500|C
20180927|ZLAB|0|200|2000|C
20180927|ZMLP|0|500|600|C
20180927|ZN|0|0|600|C
20180927|ZNGA|0|133452|164531|C
20180927|ZNH|0|0|200|C
20180927|ZOES|0|1000|1343|C
20180927|ZS|0|1300|2100|C
20180927|ZTO|0|14758|30553|C
20180927|ZTR|0|0|200|C
20180927|ZTS|0|2000|3200|C
20180927|ZUMZ|0|3700|5925|C
20180927|ZUO|0|1100|1700|C
20180927|ZYME|100|200|600|C
20180927|ZYNE|100|2100|4500|C