Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180926|A|0|7400|27216|C 20180926|AA|0|5853|14559|C 20180926|AABA|0|6200|12300|C 20180926|AAC|0|300|300|C 20180926|AAL|0|22217|37498|C 20180926|AAN|0|800|1400|C 20180926|AAOI|0|2100|3000|C 20180926|AAON|0|1600|1900|C 20180926|AAP|0|1800|3399|C 20180926|AAPL|100|95037|175126|C 20180926|AAT|0|300|1200|C 20180926|AAU|500|500|500|C 20180926|AAWW|0|200|1100|C 20180926|AAXJ|0|200|1062|C 20180926|AAXN|0|1200|1500|C 20180926|AB|0|500|800|C 20180926|ABB|0|12793|21393|C 20180926|ABBV|100|10312|17510|C 20180926|ABC|0|7000|8000|C 20180926|ABCB|0|2392|3992|C 20180926|ABEO|0|9265|13465|C 20180926|ABEV|0|409583|541865|C 20180926|ABG|0|1200|1300|C 20180926|ABM|0|1800|2400|C 20180926|ABMD|0|2600|3400|C 20180926|ABR|0|4548|12113|C 20180926|ABT|0|46047|53280|C 20180926|ABTX|0|100|1300|C 20180926|ABUS|0|4967|5867|C 20180926|ABX|3900|217641|377759|C 20180926|AC|0|0|300|C 20180926|ACAD|0|31043|47843|C 20180926|ACBI|0|100|300|C 20180926|ACC|0|800|2015|C 20180926|ACCO|0|6582|19379|C 20180926|ACER|0|0|100|C 20180926|ACET|0|7050|8250|C 20180926|ACGL|0|9567|21311|C 20180926|ACHC|0|5700|6400|C 20180926|ACHN|0|5306|7761|C 20180926|ACIA|0|1300|2800|C 20180926|ACIU|0|400|700|C 20180926|ACIW|0|3000|3000|C 20180926|ACLS|0|3600|4542|C 20180926|ACM|0|2300|2900|C 20180926|ACMR|0|300|300|C 20180926|ACN|0|8178|10982|C 20180926|ACNB|0|100|200|C 20180926|ACOR|0|17724|21860|C 20180926|ACRE|0|200|500|C 20180926|ACRS|0|0|300|C 20180926|ACRX|1421|10095|11795|C 20180926|ACST|600|800|900|C 20180926|ACTG|0|1200|6200|C 20180926|ACWI|0|20952|26952|C 20180926|ACWX|0|5745|6145|C 20180926|ACXM|0|1400|1500|C 20180926|ADAP|0|400|1600|C 20180926|ADBE|0|6114|9471|C 20180926|ADC|0|737|1737|C 20180926|ADES|0|0|200|C 20180926|ADI|0|8300|13032|C 20180926|ADM|0|18661|20161|C 20180926|ADMA|0|400|500|C 20180926|ADMP|0|82480|129520|C 20180926|ADMS|0|2000|2700|C 20180926|ADNT|0|2500|6121|C 20180926|ADP|0|15762|22526|C 20180926|ADRO|0|10272|18241|C 20180926|ADS|0|800|1100|C 20180926|ADSK|0|3900|6000|C 20180926|ADSW|100|5000|7600|C 20180926|ADT|0|15785|22510|C 20180926|ADTN|0|2384|4697|C 20180926|ADUS|0|1100|1900|C 20180926|ADVM|0|8409|11909|C 20180926|ADX|0|0|700|C 20180926|ADXS|0|0|2100|C 20180926|AEE|0|11705|15572|C 20180926|AEF|0|0|100|C 20180926|AEG|0|8591|18891|C 20180926|AEGN|0|100|400|C 20180926|AEHR|0|100|500|C 20180926|AEIS|0|1200|1800|C 20180926|AEL|0|3798|6598|C 20180926|AEM|500|8020|12520|C 20180926|AEO|0|32475|53184|C 20180926|AEP|300|21293|25193|C 20180926|AER|0|6197|7552|C 20180926|AERI|0|1800|2700|C 20180926|AES|300|59416|123983|C 20180926|AET|100|5100|8700|C 20180926|AEZS|0|400|500|C 20180926|AFG|0|800|2000|C 20180926|AFH|0|0|400|C 20180926|AFIN|0|1500|2772|C 20180926|AFL|200|16731|28623|C 20180926|AFMD|0|3600|18600|C 20180926|AFSI|0|13200|26713|C 20180926|AG|2100|12233|17333|C 20180926|AGCO|0|1800|3100|C 20180926|AGEN|0|5370|5770|C 20180926|AGFS|0|0|200|C 20180926|AGG|100|7592|10492|C 20180926|AGI|1700|15756|24352|C 20180926|AGIO|0|100|813|C 20180926|AGLE|0|0|100|C 20180926|AGN|0|7400|15536|C 20180926|AGNC|0|56306|69907|C 20180926|AGO|100|1200|1700|C 20180926|AGR|0|320|420|C 20180926|AGRO|0|1600|2100|C 20180926|AGRX|100|100|100|C 20180926|AGS|0|0|200|C 20180926|AGTC|0|5000|6566|C 20180926|AGX|0|1400|2500|C 20180926|AGYS|0|100|200|C 20180926|AGZ|0|0|100|C 20180926|AGZD|0|0|100|C 20180926|AHH|0|1700|2800|C 20180926|AHL|0|25556|34225|C 20180926|AHT|0|7252|15076|C 20180926|AI|0|5100|6600|C 20180926|AIG|100|24514|28610|C 20180926|AIMC|0|90039|138694|C 20180926|AIMT|0|400|500|C 20180926|AIN|0|200|700|C 20180926|AINC|100|100|1200|C 20180926|AINV|0|3359|3959|C 20180926|AIR|0|1600|2800|C 20180926|AIRR|0|0|600|C 20180926|AIT|0|1100|1500|C 20180926|AIV|0|1852|2852|C 20180926|AIZ|0|3513|5313|C 20180926|AJG|0|200|1000|C 20180926|AJRD|0|600|1200|C 20180926|AKAM|0|2300|3500|C 20180926|AKAO|0|7300|9100|C 20180926|AKBA|0|300|3600|C 20180926|AKCA|100|1300|2200|C 20180926|AKER|0|3400|4700|C 20180926|AKG|200|200|200|C 20180926|AKR|0|2200|3564|C 20180926|AKRX|0|16500|30272|C 20180926|AKS|0|163816|180797|C 20180926|AKTS|0|0|100|C 20180926|AL|0|600|1100|C 20180926|ALB|0|4100|4800|C 20180926|ALBO|0|0|100|C 20180926|ALCO|0|0|100|C 20180926|ALDR|0|6000|6770|C 20180926|ALDX|25686|158202|186139|C 20180926|ALE|0|300|700|C 20180926|ALEX|0|400|800|C 20180926|ALFA|0|0|100|C 20180926|ALG|0|0|200|C 20180926|ALGN|0|1135|3922|C 20180926|ALGT|0|1200|1800|C 20180926|ALK|0|2937|4637|C 20180926|ALKS|0|4500|6500|C 20180926|ALL|0|5700|10421|C 20180926|ALLE|0|700|1000|C 20180926|ALLK|0|156|156|C 20180926|ALLT|0|200|300|C 20180926|ALLY|0|21200|44700|C 20180926|ALNA|0|100|100|C 20180926|ALNY|0|1000|1200|C 20180926|ALO|0|700|700|C 20180926|ALRM|0|600|700|C 20180926|ALSK|0|0|200|C 20180926|ALSN|0|1500|2100|C 20180926|ALTR|0|1503|1903|C 20180926|ALV|0|2160|3560|C 20180926|ALXN|0|6383|8383|C 20180926|AM|0|400|800|C 20180926|AMAG|0|8824|16154|C 20180926|AMAL|0|100|300|C 20180926|AMAT|0|39461|70993|C 20180926|AMBA|0|1501|1601|C 20180926|AMBC|0|2300|4737|C 20180926|AMBCW|0|0|400|C 20180926|AMBR|0|0|300|C 20180926|AMC|0|23132|36606|C 20180926|AMCX|0|1800|2800|C 20180926|AMD|0|111611|297784|C 20180926|AMDA|0|1200|1200|C 20180926|AME|0|2600|8200|C 20180926|AMED|0|1170|1670|C 20180926|AMEH|0|458|1158|C 20180926|AMG|0|900|1713|C 20180926|AMGN|0|4101|7940|C 20180926|AMGP|0|1000|2800|C 20180926|AMH|0|19941|39331|C 20180926|AMH PRD|0|0|800|C 20180926|AMID|0|2300|3605|C 20180926|AMJ|0|2234|13485|C 20180926|AMKR|0|3960|5460|C 20180926|AMLP|0|254560|279853|C 20180926|AMN|0|16209|18709|C 20180926|AMNB|0|100|100|C 20180926|AMOT|0|0|300|C 20180926|AMP|0|1200|2700|C 20180926|AMPE|0|600|1900|C 20180926|AMPH|0|300|400|C 20180926|AMR|0|22800|26500|C 20180926|AMRC|0|1300|1500|C 20180926|AMRK|0|100|100|C 20180926|AMRN|0|96025|123861|C 20180926|AMRS|0|15496|17296|C 20180926|AMRX|0|17300|18400|C 20180926|AMS|0|300|300|C 20180926|AMSF|0|300|300|C 20180926|AMSWA|0|100|100|C 20180926|AMT|0|6100|9502|C 20180926|AMTD|0|10062|18134|C 20180926|AMWD|0|426|1026|C 20180926|AMX|700|7116|12630|C 20180926|AMZA|0|2700|5350|C 20180926|AMZN|100|12409|19346|C 20180926|AN|0|1700|3300|C 20180926|ANAB|0|600|1040|C 20180926|ANCB|0|100|100|C 20180926|ANDE|0|100|600|C 20180926|ANDV|0|4500|9793|C 20180926|ANDX|100|1100|2000|C 20180926|ANET|0|4000|5300|C 20180926|ANF|0|29760|33860|C 20180926|ANFI|0|100|200|C 20180926|ANGI|0|2100|3300|C 20180926|ANGL|0|100|200|C 20180926|ANGO|0|410|410|C 20180926|ANH|0|5236|11119|C 20180926|ANIP|0|100|100|C 20180926|ANSS|0|700|900|C 20180926|ANTM|0|1100|1400|C 20180926|ANW|300|1087|4387|C 20180926|ANY|0|1556|3356|C 20180926|AOBC|0|7050|20733|C 20180926|AOD|0|400|1300|C 20180926|AON|0|2261|3161|C 20180926|AOS|0|12330|18244|C 20180926|AP|0|500|1400|C 20180926|APA|0|15952|25252|C 20180926|APAM|0|1800|2900|C 20180926|APC|0|13200|23455|C 20180926|APD|0|700|1500|C 20180926|APDN|0|1485|1785|C 20180926|APEI|0|700|1200|C 20180926|APH|0|1500|3600|C 20180926|APHB|0|0|100|C 20180926|APLE|0|4470|12970|C 20180926|APLS|0|1100|3100|C 20180926|APO|0|900|1800|C 20180926|APO PRB|0|100|100|C 20180926|APOG|0|100|500|C 20180926|APPF|0|800|800|C 20180926|APPN|0|1000|1600|C 20180926|APPS|0|3400|4400|C 20180926|APRN|0|17099|18499|C 20180926|APTI|0|500|700|C 20180926|APTO|0|400|400|C 20180926|APTS|0|1400|1700|C 20180926|APTV|0|3533|8965|C 20180926|APY|0|200|400|C 20180926|AQ|0|400|700|C 20180926|AQMS|0|4700|10162|C 20180926|AQN|185|285|885|C 20180926|AQST|0|100|100|C 20180926|AQUA|0|4051|4883|C 20180926|AQXP|0|0|200|C 20180926|AR|0|45668|70800|C 20180926|ARA|0|1400|2500|C 20180926|ARAY|0|7400|13755|C 20180926|ARC|0|2518|3818|C 20180926|ARCB|0|1636|3036|C 20180926|ARCC|0|12463|36889|C 20180926|ARCE|100|1900|8700|C 20180926|ARCH|0|0|900|C 20180926|ARCO|0|6262|15762|C 20180926|ARCT|300|300|300|C 20180926|ARCW|0|100|421|C 20180926|ARD|0|0|1500|C 20180926|ARDX|0|8231|10098|C 20180926|ARE|0|2800|3900|C 20180926|ARES|0|3810|27183|C 20180926|AREX|0|600|764|C 20180926|ARGO|0|0|1200|C 20180926|ARGX|0|300|600|C 20180926|ARI|0|6989|11789|C 20180926|ARLO|0|3300|3600|C 20180926|ARLP|0|4953|10453|C 20180926|ARMK|0|10527|18318|C 20180926|ARNA|0|400|800|C 20180926|ARNC|0|9356|23079|C 20180926|AROC|0|4473|9053|C 20180926|AROW|0|100|200|C 20180926|ARQL|0|3506|8374|C 20180926|ARR|0|6234|7834|C 20180926|ARRS|0|1500|3100|C 20180926|ARRY|0|25064|35864|C 20180926|ARTW|0|0|100|C 20180926|ARTX|0|781|2781|C 20180926|ARW|0|600|800|C 20180926|ARWR|0|4400|5300|C 20180926|ASB|100|24864|52961|C 20180926|ASC|0|5093|5993|C 20180926|ASCMA|0|0|300|C 20180926|ASG|0|0|100|C 20180926|ASGN|0|100|200|C 20180926|ASH|0|600|700|C 20180926|ASHR|0|12256|12756|C 20180926|ASHS|0|0|100|C 20180926|ASIX|0|0|100|C 20180926|ASM|0|0|1100|C 20180926|ASMB|0|0|800|C 20180926|ASML|0|1000|1800|C 20180926|ASNA|0|46839|57525|C 20180926|ASNS|0|600|1300|C 20180926|ASPS|0|0|300|C 20180926|ASRT|0|1500|4900|C 20180926|ASRV|0|400|400|C 20180926|AST|0|2997|9611|C 20180926|ASTE|0|0|600|C 20180926|ASUR|0|1400|2300|C 20180926|ASV|0|0|100|C 20180926|ASX|0|4700|7100|C 20180926|AT|1500|4181|4381|C 20180926|ATAX|0|5395|7295|C 20180926|ATEN|0|1300|2700|C 20180926|ATGE|0|8983|11283|C 20180926|ATH|0|1900|2400|C 20180926|ATHM|0|400|1200|C 20180926|ATHN|0|500|1100|C 20180926|ATHX|0|6898|15098|C 20180926|ATI|0|5600|8750|C 20180926|ATKR|0|1300|2400|C 20180926|ATLO|0|400|600|C 20180926|ATNI|0|0|600|C 20180926|ATNM|800|2960|3260|C 20180926|ATNX|0|589|1189|C 20180926|ATO|0|1900|3000|C 20180926|ATOS|0|0|100|C 20180926|ATR|0|900|1800|C 20180926|ATRA|0|2600|2800|C 20180926|ATRC|0|200|400|C 20180926|ATRO|0|527|1127|C 20180926|ATRS|0|14930|19968|C 20180926|ATSG|0|3100|3900|C 20180926|ATTO|0|8300|11618|C 20180926|ATTU|0|100|100|C 20180926|ATU|0|22940|39195|C 20180926|ATUS|0|15900|23744|C 20180926|ATVI|0|44964|59667|C 20180926|AU|0|42896|47255|C 20180926|AUDC|0|600|1300|C 20180926|AUMN|300|300|300|C 20180926|AUO|0|8627|14423|C 20180926|AUPH|300|1800|2300|C 20180926|AUTO|0|0|300|C 20180926|AUY|11413|147675|195309|C 20180926|AVA|0|200|1735|C 20180926|AVAL|0|1100|4400|C 20180926|AVAV|0|148|248|C 20180926|AVB|0|1462|1962|C 20180926|AVD|0|100|300|C 20180926|AVDL|0|600|900|C 20180926|AVEO|0|10056|17072|C 20180926|AVGO|0|11000|13700|C 20180926|AVGR|0|0|400|C 20180926|AVH|0|1300|1500|C 20180926|AVHI|0|4986|5086|C 20180926|AVID|0|1300|1900|C 20180926|AVLR|0|900|1900|C 20180926|AVNS|0|500|500|C 20180926|AVP|0|39376|153989|C 20180926|AVRO|0|200|400|C 20180926|AVT|0|1400|1800|C 20180926|AVX|0|2494|3094|C 20180926|AVXL|0|1760|6860|C 20180926|AVY|0|1505|8505|C 20180926|AVYA|0|4700|5500|C 20180926|AWF|0|1200|1200|C 20180926|AWI|0|2489|3289|C 20180926|AWK|0|4100|4800|C 20180926|AWP|0|500|800|C 20180926|AWSM|0|300|300|C 20180926|AWX|0|800|1379|C 20180926|AXAS|0|5485|15258|C 20180926|AXDX|0|600|1048|C 20180926|AXE|0|1500|2100|C 20180926|AXGN|0|2700|4400|C 20180926|AXL|0|15914|23314|C 20180926|AXON|0|2100|3200|C 20180926|AXP|100|12787|17606|C 20180926|AXS|0|1800|2200|C 20180926|AXSM|0|1899|3599|C 20180926|AXTA|0|17500|46843|C 20180926|AXTI|0|9071|15877|C 20180926|AXU|1000|2600|2600|C 20180926|AY|0|1700|2555|C 20180926|AYI|0|700|2002|C 20180926|AYR|0|3550|6550|C 20180926|AYX|0|600|1625|C 20180926|AZN|0|10447|16021|C 20180926|AZO|0|1100|1500|C 20180926|AZPN|0|300|1500|C 20180926|AZRE|0|0|100|C 20180926|AZUL|0|2200|3300|C 20180926|AZZ|0|300|400|C 20180926|B|0|100|100|C 20180926|BA|0|7700|10474|C 20180926|BABA|0|50900|68725|C 20180926|BABY|0|2200|3056|C 20180926|BAC|1100|554551|833873|C 20180926|BAC PRA|0|103|103|C 20180926|BAC PRB|0|100|200|C 20180926|BAC PRK|0|100|300|C 20180926|BAF|0|300|300|C 20180926|BAH|0|4090|5653|C 20180926|BAK|0|500|3263|C 20180926|BAM|300|12357|13957|C 20180926|BANC|100|13396|23254|C 20180926|BAND|0|300|680|C 20180926|BANF|0|0|100|C 20180926|BANR|0|0|100|C 20180926|BAP|0|400|500|C 20180926|BAS|0|1400|1600|C 20180926|BATRK|0|100|400|C 20180926|BAX|0|23616|31682|C 20180926|BB|1000|6005|7005|C 20180926|BBBY|0|26300|36846|C 20180926|BBD|0|148974|268306|C 20180926|BBDC|0|600|800|C 20180926|BBGI|0|1600|2300|C 20180926|BBJP|0|600|1300|C 20180926|BBK|0|0|100|C 20180926|BBL|0|8300|16400|C 20180926|BBN|0|100|500|C 20180926|BBSI|0|200|300|C 20180926|BBT|500|29946|31846|C 20180926|BBT PRD|0|200|200|C 20180926|BBVA|0|10900|12200|C 20180926|BBW|0|1292|2692|C 20180926|BBX|0|6200|7000|C 20180926|BBY|0|16102|25544|C 20180926|BC|0|300|800|C 20180926|BCBP|0|500|600|C 20180926|BCC|0|4454|11812|C 20180926|BCE|1700|13800|17000|C 20180926|BCEI|0|100|100|C 20180926|BCH|0|200|200|C 20180926|BCO|0|1300|2300|C 20180926|BCOR|0|4817|6417|C 20180926|BCOV|0|3586|5981|C 20180926|BCPC|0|800|2200|C 20180926|BCRH|0|200|737|C 20180926|BCRX|0|1900|2400|C 20180926|BCS|100|39485|41085|C 20180926|BCX|0|1400|1600|C 20180926|BDC|0|800|1100|C 20180926|BDGE|0|300|300|C 20180926|BDJ|0|2600|4100|C 20180926|BDN|0|6644|8429|C 20180926|BDSI|0|400|9705|C 20180926|BDX|0|3100|3600|C 20180926|BE|0|1000|1400|C 20180926|BEAT|0|2096|2396|C 20180926|BECN|0|1900|2200|C 20180926|BEDU|0|0|800|C 20180926|BEL|100|44421|109133|C 20180926|BELFB|0|300|300|C 20180926|BEN|100|26613|32923|C 20180926|BERY|0|4400|7333|C 20180926|BF A|0|0|100|C 20180926|BF B|0|1900|4900|C 20180926|BFAM|0|100|400|C 20180926|BFK|0|145|345|C 20180926|BFR|1214|2514|3014|C 20180926|BFS|0|100|200|C 20180926|BFZ|0|100|200|C 20180926|BG|0|3983|6083|C 20180926|BGB|0|200|200|C 20180926|BGCP|0|8226|30522|C 20180926|BGFV|0|8760|9260|C 20180926|BGG|0|700|1700|C 20180926|BGH|0|0|800|C 20180926|BGNE|0|300|400|C 20180926|BGS|0|5780|17051|C 20180926|BGSF|0|700|1000|C 20180926|BGY|0|534|1334|C 20180926|BHBK|0|9000|34432|C 20180926|BHC|200|25322|38727|C 20180926|BHE|0|6223|12023|C 20180926|BHF|0|2900|3200|C 20180926|BHFAL|0|100|100|C 20180926|BHGE|0|26253|52807|C 20180926|BHK|0|700|800|C 20180926|BHLB|0|2900|6000|C 20180926|BHP|0|42629|45229|C 20180926|BHR|0|500|700|C 20180926|BHVN|0|300|800|C 20180926|BIB|0|1000|1300|C 20180926|BIBL|0|0|300|C 20180926|BID|0|1359|1459|C 20180926|BIDU|0|6689|12130|C 20180926|BIF|0|0|300|C 20180926|BIG|0|3487|5887|C 20180926|BIIB|0|3591|6264|C 20180926|BIL|0|0|100|C 20180926|BILI|0|12400|16251|C 20180926|BIO|0|500|1200|C 20180926|BIOS|0|6823|8118|C 20180926|BIP|0|0|1300|C 20180926|BIT|0|500|500|C 20180926|BITA|0|850|5832|C 20180926|BIV|0|1400|6700|C 20180926|BJ|0|5300|12700|C 20180926|BJRI|0|2600|3700|C 20180926|BK|100|19058|22595|C 20180926|BKCC|0|1017|1117|C 20180926|BKD|0|22742|29843|C 20180926|BKE|0|4027|8527|C 20180926|BKEP|1600|7846|129475|C 20180926|BKH|0|700|1300|C 20180926|BKI|0|700|1400|C 20180926|BKLN|0|35626|42926|C 20180926|BKN|0|0|100|C 20180926|BKNG|0|600|900|C 20180926|BKS|0|15945|37405|C 20180926|BKU|0|2700|4700|C 20180926|BL|0|400|700|C 20180926|BLBD|0|1900|2200|C 20180926|BLCM|0|1905|1905|C 20180926|BLD|0|1518|1618|C 20180926|BLDP|500|11458|12558|C 20180926|BLDR|0|8600|19173|C 20180926|BLE|0|200|300|C 20180926|BLFS|100|2270|3270|C 20180926|BLHY|0|3100|3400|C 20180926|BLIN|0|300|900|C 20180926|BLK|0|1000|1500|C 20180926|BLKB|0|600|600|C 20180926|BLL|0|5600|15100|C 20180926|BLMN|0|9100|22200|C 20180926|BLNK|0|500|500|C 20180926|BLOK|0|0|100|C 20180926|BLPH|0|2000|3567|C 20180926|BLRX|0|100|100|C 20180926|BLUE|0|1373|2089|C 20180926|BLV|0|100|100|C 20180926|BLW|0|100|100|C 20180926|BLX|0|100|100|C 20180926|BMA|0|300|600|C 20180926|BMCH|0|2957|12031|C 20180926|BME|0|0|900|C 20180926|BMI|0|1700|2500|C 20180926|BMO|400|3700|5300|C 20180926|BMRC|0|0|100|C 20180926|BMRN|0|1300|2523|C 20180926|BMS|0|512|1312|C 20180926|BMTC|0|400|800|C 20180926|BMY|200|27423|47913|C 20180926|BNCL|0|3561|5259|C 20180926|BND|0|3600|8300|C 20180926|BNDC|0|100|100|C 20180926|BNDX|0|7593|8493|C 20180926|BNED|0|1203|1519|C 20180926|BNFT|0|1100|1500|C 20180926|BNO|0|200|200|C 20180926|BNS|200|3004|3704|C 20180926|BOCH|0|100|400|C 20180926|BOE|0|200|700|C 20180926|BOFI|0|800|1300|C 20180926|BOH|0|500|600|C 20180926|BOIL|0|0|401|C 20180926|BOJA|0|9702|11159|C 20180926|BOKF|0|600|1000|C 20180926|BOND|0|0|1500|C 20180926|BOOM|0|1500|2200|C 20180926|BOOT|0|1800|1900|C 20180926|BOTZ|0|7253|8253|C 20180926|BOX|0|17572|53872|C 20180926|BP|0|19412|35725|C 20180926|BPFH|0|11713|15618|C 20180926|BPI|0|0|1200|C 20180926|BPL|0|2200|5900|C 20180926|BPMC|0|400|900|C 20180926|BPMP|0|800|1900|C 20180926|BPMX|0|0|100|C 20180926|BPOP|0|1400|2300|C 20180926|BPR|0|200|2500|C 20180926|BPRN|0|100|200|C 20180926|BPT|0|100|100|C 20180926|BPTH|0|100|100|C 20180926|BPY|0|27917|40239|C 20180926|BR|0|1600|2700|C 20180926|BRC|0|2844|4167|C 20180926|BREW|0|400|900|C 20180926|BRF|0|0|100|C 20180926|BRFS|0|21138|32727|C 20180926|BRG|0|300|700|C 20180926|BRK B|400|9001|11716|C 20180926|BRKL|0|8484|11184|C 20180926|BRKR|0|2391|5491|C 20180926|BRKS|0|3700|3900|C 20180926|BRO|0|2200|3400|C 20180926|BRS|0|7618|11318|C 20180926|BRSS|0|300|1800|C 20180926|BRX|0|14206|27284|C 20180926|BRY|0|0|400|C 20180926|BRZU|0|133491|204168|C 20180926|BSAC|0|1100|2646|C 20180926|BSBR|600|16146|20346|C 20180926|BSCJ|0|200|700|C 20180926|BSCL|0|200|200|C 20180926|BSCN|0|0|100|C 20180926|BSCO|0|0|700|C 20180926|BSCR|0|0|200|C 20180926|BSCS|0|100|100|C 20180926|BSD|0|100|200|C 20180926|BSET|0|100|200|C 20180926|BSIG|0|3502|7602|C 20180926|BSJI|0|0|400|C 20180926|BSJJ|0|0|3075|C 20180926|BSJM|0|0|200|C 20180926|BSJQ|0|300|300|C 20180926|BSM|0|100|400|C 20180926|BSMX|300|10892|35984|C 20180926|BSQR|0|0|100|C 20180926|BST|0|800|800|C 20180926|BSTC|0|100|200|C 20180926|BSTI|0|3850|5750|C 20180926|BSV|0|3200|8700|C 20180926|BSVN|0|0|100|C 20180926|BSX|1700|40442|54035|C 20180926|BT|0|2363|2463|C 20180926|BTA|0|0|200|C 20180926|BTE|2400|56486|101594|C 20180926|BTG|21375|71012|88538|C 20180926|BTI|0|8893|13493|C 20180926|BTT|0|200|300|C 20180926|BTU|0|3030|4930|C 20180926|BTX|0|1300|1600|C 20180926|BTZ|100|1100|1200|C 20180926|BUD|0|2228|3428|C 20180926|BURL|0|500|1000|C 20180926|BUSE|0|100|900|C 20180926|BV|0|1300|3000|C 20180926|BVN|0|30350|35950|C 20180926|BW|0|3617|13623|C 20180926|BWA|0|5900|8000|C 20180926|BWB|0|111|310|C 20180926|BWEN|0|100|100|C 20180926|BWG|0|0|100|C 20180926|BWX|0|2100|5300|C 20180926|BWXT|0|300|500|C 20180926|BWZ|0|300|300|C 20180926|BX|0|5200|26000|C 20180926|BXC|0|100|300|C 20180926|BXG|0|100|300|C 20180926|BXMT|0|5197|6840|C 20180926|BXMX|0|200|700|C 20180926|BXP|0|3300|4300|C 20180926|BXS|0|4000|5300|C 20180926|BY|0|200|300|C 20180926|BYD|0|3808|5308|C 20180926|BYM|0|500|500|C 20180926|BZH|0|4102|6702|C 20180926|BZQ|0|100|100|C 20180926|BZUN|0|3131|4531|C 20180926|C|0|39939|92863|C 20180926|CA|0|10696|35048|C 20180926|CAAP|0|0|100|C 20180926|CABO|0|100|100|C 20180926|CACC|0|200|200|C 20180926|CACI|0|0|300|C 20180926|CADE|100|1968|3086|C 20180926|CAE|600|1600|2900|C 20180926|CAF|0|300|500|C 20180926|CAG|0|19484|42504|C 20180926|CAH|0|40083|47160|C 20180926|CAI|0|500|600|C 20180926|CAJ|0|7751|9051|C 20180926|CAKE|0|2304|4312|C 20180926|CAL|0|200|300|C 20180926|CALA|0|5597|6997|C 20180926|CALL|0|1643|1643|C 20180926|CALM|0|5572|6477|C 20180926|CALX|0|1314|2780|C 20180926|CAMP|0|700|1400|C 20180926|CAMT|0|1400|1900|C 20180926|CAPR|0|100|400|C 20180926|CAR|0|2100|4848|C 20180926|CARA|0|2118|3218|C 20180926|CARB|0|3060|14260|C 20180926|CARG|0|2968|4311|C 20180926|CARO|0|200|200|C 20180926|CARS|0|2900|4100|C 20180926|CASA|0|3600|4500|C 20180926|CASI|0|3640|3640|C 20180926|CASY|0|400|1400|C 20180926|CAT|0|5700|9052|C 20180926|CATM|0|900|1226|C 20180926|CATO|0|700|1900|C 20180926|CATY|0|1600|1800|C 20180926|CB|0|3710|4410|C 20180926|CBAN|0|0|100|C 20180926|CBAY|0|4000|6900|C 20180926|CBB|0|1500|2700|C 20180926|CBD|0|1400|4900|C 20180926|CBFV|0|0|100|C 20180926|CBIO|0|400|600|C 20180926|CBL|0|37550|44111|C 20180926|CBLK|0|700|700|C 20180926|CBM|0|1300|1400|C 20180926|CBMG|0|400|1300|C 20180926|CBNK|0|0|100|C 20180926|CBOE|0|2000|5076|C 20180926|CBPO|0|1000|1800|C 20180926|CBPX|0|3794|5194|C 20180926|CBRE|0|8634|15961|C 20180926|CBRL|0|1622|3822|C 20180926|CBS|0|14367|29967|C 20180926|CBSH|0|0|100|C 20180926|CBT|0|500|1800|C 20180926|CBTX|0|700|3500|C 20180926|CBU|0|1100|1600|C 20180926|CBZ|0|1700|3200|C 20180926|CC|0|3330|5560|C 20180926|CCB|0|200|200|C 20180926|CCE|200|6576|9076|C 20180926|CCF|0|200|200|C 20180926|CCI|0|8093|18055|C 20180926|CCJ|2913|32132|43861|C 20180926|CCK|0|3100|4200|C 20180926|CCL|0|15113|67383|C 20180926|CCLP|0|0|100|C 20180926|CCMP|0|200|200|C 20180926|CCO|0|5471|7271|C 20180926|CCOI|0|5369|7272|C 20180926|CCR|0|0|100|C 20180926|CCRN|0|1000|1400|C 20180926|CCS|0|3754|5884|C 20180926|CCT|0|0|100|C 20180926|CCU|0|0|500|C 20180926|CCXI|0|1900|2000|C 20180926|CDAY|0|800|1500|C 20180926|CDE|100|51264|59928|C 20180926|CDEV|0|41788|51456|C 20180926|CDK|100|1100|2100|C 20180926|CDL|0|0|100|C 20180926|CDLX|0|100|200|C 20180926|CDMO|0|1500|3900|C 20180926|CDNA|0|1500|2100|C 20180926|CDNS|0|3200|4700|C 20180926|CDR|0|4300|4700|C 20180926|CDTI|0|100|100|C 20180926|CDTX|0|5273|5561|C 20180926|CDW|0|2421|2621|C 20180926|CDXC|0|2200|2700|C 20180926|CDXS|0|5846|8246|C 20180926|CDZI|0|1900|1900|C 20180926|CE|0|1000|2300|C 20180926|CECE|0|100|300|C 20180926|CECO|0|500|800|C 20180926|CEF|400|2000|2700|C 20180926|CEI|2503|6303|7103|C 20180926|CEIX|0|600|2500|C 20180926|CELG|100|14039|23257|C 20180926|CEM|0|100|500|C 20180926|CEMI|0|300|300|C 20180926|CEN|0|400|5700|C 20180926|CENTA|0|1300|1500|C 20180926|CENX|100|31171|45591|C 20180926|CEO|0|200|600|C 20180926|CEPU|0|700|1400|C 20180926|CEQP|0|800|1700|C 20180926|CERC|0|800|800|C 20180926|CERN|0|13535|16235|C 20180926|CERS|0|3850|5848|C 20180926|CET|0|0|100|C 20180926|CETV|0|1956|1956|C 20180926|CETX|0|100|100|C 20180926|CEV|0|0|100|C 20180926|CEVA|0|700|900|C 20180926|CF|0|7026|13071|C 20180926|CFA|0|100|100|C 20180926|CFFN|0|5572|6862|C 20180926|CFG|1600|20509|40191|C 20180926|CFMS|0|600|9980|C 20180926|CFR|0|1000|1300|C 20180926|CFRX|0|0|1500|C 20180926|CFX|0|2200|2300|C 20180926|CG|0|5471|12212|C 20180926|CGA|0|100|100|C 20180926|CGBD|0|400|600|C 20180926|CGC|400|3700|6700|C 20180926|CGEN|0|1239|2039|C 20180926|CGIX|0|200|300|C 20180926|CGNX|0|2600|2700|C 20180926|CHA|0|100|100|C 20180926|CHAU|0|900|5759|C 20180926|CHCO|0|400|400|C 20180926|CHCT|0|600|700|C 20180926|CHD|0|1900|2400|C 20180926|CHDN|0|1100|1500|C 20180926|CHE|0|100|400|C 20180926|CHEF|0|7200|12000|C 20180926|CHFC|0|0|100|C 20180926|CHGG|200|14090|17590|C 20180926|CHH|0|1268|3268|C 20180926|CHI|0|300|1900|C 20180926|CHK|400|236822|316090|C 20180926|CHKP|0|4900|7848|C 20180926|CHKR|0|2800|2800|C 20180926|CHL|0|7000|25350|C 20180926|CHMA|0|300|3316|C 20180926|CHMI|0|100|200|C 20180926|CHRA|0|300|700|C 20180926|CHRS|0|11930|21830|C 20180926|CHRW|0|1700|5924|C 20180926|CHS|0|40098|46594|C 20180926|CHSP|0|200|700|C 20180926|CHT|0|200|400|C 20180926|CHTR|0|1700|5000|C 20180926|CHU|0|1400|2700|C 20180926|CHUY|0|1700|4460|C 20180926|CHW|0|600|2200|C 20180926|CI|0|5450|8650|C 20180926|CIA|0|200|200|C 20180926|CIB|0|1300|1500|C 20180926|CIBR|0|1450|1450|C 20180926|CIEN|0|16451|19151|C 20180926|CIFS|0|0|200|C 20180926|CIG|900|106659|132717|C 20180926|CIGI|300|600|700|C 20180926|CII|0|400|1200|C 20180926|CIM|0|4700|36033|C 20180926|CIM PRC|0|300|300|C 20180926|CINF|0|700|1000|C 20180926|CIO|0|209|3509|C 20180926|CISN|0|3600|5043|C 20180926|CIT|0|2100|3750|C 20180926|CIVB|0|500|500|C 20180926|CIVI|0|400|1100|C 20180926|CIX|0|0|100|C 20180926|CJ|0|8000|8912|C 20180926|CJJD|0|7300|7500|C 20180926|CKH|0|0|419|C 20180926|CKPT|0|0|200|C 20180926|CL|0|20261|24161|C 20180926|CLAR|0|2117|5143|C 20180926|CLB|0|800|1100|C 20180926|CLBK|0|300|600|C 20180926|CLCT|0|0|300|C 20180926|CLD|0|1401|2701|C 20180926|CLDR|0|13583|21283|C 20180926|CLDT|0|1700|3000|C 20180926|CLDX|0|0|5800|C 20180926|CLF|0|54013|66351|C 20180926|CLFD|0|500|500|C 20180926|CLGX|0|400|1100|C 20180926|CLH|0|200|2005|C 20180926|CLI|0|11265|13345|C 20180926|CLIR|0|0|700|C 20180926|CLLS|0|400|400|C 20180926|CLM|0|1400|2400|C 20180926|CLMT|0|4000|7000|C 20180926|CLNC|0|800|3300|C 20180926|CLNE|0|19614|20314|C 20180926|CLNY|0|9932|31275|C 20180926|CLPS|0|100|100|C 20180926|CLR|0|7218|12528|C 20180926|CLRB|0|600|600|C 20180926|CLRO|0|100|100|C 20180926|CLS|200|6500|11400|C 20180926|CLSD|0|200|500|C 20180926|CLSN|0|1300|1500|C 20180926|CLUB|0|1142|2482|C 20180926|CLVS|0|1400|2000|C 20180926|CLW|0|100|2096|C 20180926|CLX|0|2000|2300|C 20180926|CLXT|0|700|1000|C 20180926|CM|400|1600|2100|C 20180926|CMA|0|15531|18560|C 20180926|CMC|0|5088|13053|C 20180926|CMCM|0|1000|3500|C 20180926|CMCO|0|1200|1300|C 20180926|CMCSA|0|120481|198276|C 20180926|CMCT|0|0|400|C 20180926|CMD|0|300|1000|C 20180926|CME|0|6000|7500|C 20180926|CMF|0|0|400|C 20180926|CMG|0|900|1700|C 20180926|CMI|0|1500|1600|C 20180926|CMO|0|8658|16595|C 20180926|CMP|0|4322|5522|C 20180926|CMPR|0|293|700|C 20180926|CMRE|0|4511|5511|C 20180926|CMRE PRB|0|100|100|C 20180926|CMRX|0|800|900|C 20180926|CMS|0|14120|27877|C 20180926|CMT|0|0|100|C 20180926|CMTL|0|2000|2200|C 20180926|CNA|0|500|900|C 20180926|CNAT|0|8500|13934|C 20180926|CNC|0|2000|5138|C 20180926|CNCE|0|1300|2400|C 20180926|CNDT|0|23997|27699|C 20180926|CNHI|0|8418|12318|C 20180926|CNI|0|7700|12100|C 20180926|CNK|0|2664|5803|C 20180926|CNMD|0|1000|1000|C 20180926|CNNE|0|1200|1800|C 20180926|CNO|0|10612|16586|C 20180926|CNOB|0|5100|7800|C 20180926|CNP|400|132465|218719|C 20180926|CNQ|1600|29998|43127|C 20180926|CNS|0|299|799|C 20180926|CNSL|0|10100|16066|C 20180926|CNX|0|42567|48915|C 20180926|CNXM|0|592|1192|C 20180926|CNXN|0|0|100|C 20180926|CO|0|200|500|C 20180926|CODI|0|4100|4700|C 20180926|COF|0|5283|8693|C 20180926|COF PRG|0|100|100|C 20180926|COG|0|102189|119804|C 20180926|COHR|0|1200|1800|C 20180926|COHU|0|900|1600|C 20180926|COL|0|2068|4208|C 20180926|COLB|0|1500|1700|C 20180926|COLD|0|11400|17700|C 20180926|COLL|0|2300|2400|C 20180926|COLM|0|0|400|C 20180926|COMM|0|5200|22900|C 20180926|CONE|0|8474|18379|C 20180926|CONN|0|6404|8404|C 20180926|COO|0|500|600|C 20180926|COP|0|21219|52544|C 20180926|COR|0|600|700|C 20180926|CORE|0|500|600|C 20180926|CORN|0|200|200|C 20180926|CORP|0|100|100|C 20180926|CORR|0|100|600|C 20180926|CORT|0|12523|14923|C 20180926|CORV|0|200|200|C 20180926|COST|0|2700|4948|C 20180926|COT|1900|6444|14626|C 20180926|COTY|0|61565|91768|C 20180926|COUP|0|2600|3600|C 20180926|COWN|0|2911|6511|C 20180926|CP|300|2000|3700|C 20180926|CPA|0|1600|2100|C 20180926|CPB|0|16859|32074|C 20180926|CPE|0|43777|46577|C 20180926|CPF|0|500|1700|C 20180926|CPG|3828|26200|32900|C 20180926|CPK|0|600|1000|C 20180926|CPLG|0|3114|4920|C 20180926|CPLP|0|12900|20869|C 20180926|CPRT|100|24470|34704|C 20180926|CPRX|0|12995|16395|C 20180926|CPS|0|0|700|C 20180926|CPSI|100|500|1000|C 20180926|CPST|0|300|400|C 20180926|CPT|0|1100|2000|C 20180926|CPTA|0|0|186|C 20180926|CQP|0|700|900|C 20180926|CQQQ|0|0|100|C 20180926|CR|0|1700|2000|C 20180926|CRAI|0|0|200|C 20180926|CRAY|0|6866|9216|C 20180926|CRBP|0|18726|24348|C 20180926|CRC|0|3514|5714|C 20180926|CRCM|0|1100|1500|C 20180926|CREE|0|3400|7189|C 20180926|CRESY|0|700|800|C 20180926|CRF|0|300|500|C 20180926|CRH|0|7400|9666|C 20180926|CRHM|2730|4030|4030|C 20180926|CRI|0|4704|7308|C 20180926|CRIS|0|0|1300|C 20180926|CRK|0|800|1000|C 20180926|CRL|0|1691|2591|C 20180926|CRM|200|16159|22815|C 20180926|CRMD|0|300|300|C 20180926|CRMT|0|100|100|C 20180926|CRNT|0|1575|4383|C 20180926|CRNX|0|100|100|C 20180926|CRON|100|3484|4784|C 20180926|CROX|0|2275|3575|C 20180926|CRR|0|900|3213|C 20180926|CRS|0|0|300|C 20180926|CRSP|0|1200|1300|C 20180926|CRTO|0|400|1800|C 20180926|CRUS|0|2500|3000|C 20180926|CRVL|0|400|600|C 20180926|CRVS|0|100|100|C 20180926|CRY|0|200|558|C 20180926|CRZO|100|10150|12273|C 20180926|CS|0|29365|30619|C 20180926|CSBR|0|0|100|C 20180926|CSCO|310|123551|189973|C 20180926|CSD|0|0|100|C 20180926|CSFL|0|2107|4707|C 20180926|CSGP|0|400|800|C 20180926|CSGS|0|300|500|C 20180926|CSII|0|800|1100|C 20180926|CSIQ|0|6016|6616|C 20180926|CSL|0|1000|5650|C 20180926|CSLT|0|1939|4478|C 20180926|CSOD|0|1900|2200|C 20180926|CSQ|0|1100|1500|C 20180926|CSTE|0|1693|2393|C 20180926|CSTM|0|8705|23800|C 20180926|CSU|0|700|2900|C 20180926|CSV|0|0|100|C 20180926|CSWI|0|300|1300|C 20180926|CSX|0|22913|59772|C 20180926|CTAA|0|100|100|C 20180926|CTAS|0|3000|6458|C 20180926|CTB|0|9018|12124|C 20180926|CTBI|0|300|1000|C 20180926|CTIC|0|2803|6769|C 20180926|CTL|0|90430|149061|C 20180926|CTLT|0|2036|3280|C 20180926|CTMX|0|489|489|C 20180926|CTRE|0|11000|14300|C 20180926|CTRL|0|400|800|C 20180926|CTRP|0|17021|79569|C 20180926|CTS|0|4900|13586|C 20180926|CTSH|0|17139|29808|C 20180926|CTSO|0|2080|2680|C 20180926|CTT|0|1600|6501|C 20180926|CTV|0|400|500|C 20180926|CTXS|0|6700|12200|C 20180926|CUB|0|700|1100|C 20180926|CUBA|0|0|100|C 20180926|CUBE|0|17700|26000|C 20180926|CUBI|0|1300|3000|C 20180926|CUE|0|0|300|C 20180926|CUK|0|300|400|C 20180926|CULP|0|300|300|C 20180926|CURE|0|1300|1400|C 20180926|CURO|0|900|2300|C 20180926|CUTR|0|1300|1600|C 20180926|CUZ|0|58754|72506|C 20180926|CVA|0|14279|21077|C 20180926|CVBF|0|7800|16196|C 20180926|CVCO|0|100|200|C 20180926|CVE|1519|39820|66847|C 20180926|CVEO|0|7200|9500|C 20180926|CVG|0|10083|11183|C 20180926|CVGI|0|500|1500|C 20180926|CVGW|0|100|400|C 20180926|CVI|0|3674|6474|C 20180926|CVIA|0|1100|1200|C 20180926|CVLT|0|3700|4907|C 20180926|CVNA|0|4200|6100|C 20180926|CVON|0|100|100|C 20180926|CVRR|0|1611|1811|C 20180926|CVRS|0|4236|9754|C 20180926|CVS|100|27069|38821|C 20180926|CVU|0|475|475|C 20180926|CVX|0|12128|28901|C 20180926|CVY|0|0|500|C 20180926|CW|0|100|500|C 20180926|CWAY|0|100|100|C 20180926|CWB|0|4800|14196|C 20180926|CWBR|0|600|600|C 20180926|CWCO|0|300|400|C 20180926|CWEN|0|28306|38798|C 20180926|CWEN A|0|0|900|C 20180926|CWH|0|8780|13402|C 20180926|CWK|0|1400|1900|C 20180926|CWST|0|500|800|C 20180926|CWT|0|4400|4600|C 20180926|CX|100|54950|58980|C 20180926|CXO|0|4700|6000|C 20180926|CXP|0|9018|13218|C 20180926|CXW|0|2700|5400|C 20180926|CY|0|47286|74281|C 20180926|CYBE|0|700|1200|C 20180926|CYBR|0|1399|3399|C 20180926|CYCC|0|300|500|C 20180926|CYD|0|0|200|C 20180926|CYH|0|29240|46112|C 20180926|CYOU|0|100|500|C 20180926|CYRN|0|1146|1546|C 20180926|CYRX|0|700|1100|C 20180926|CYTK|0|10201|12201|C 20180926|CZR|0|66643|98610|C 20180926|CZZ|0|4903|9103|C 20180926|D|300|22921|64052|C 20180926|DAC|4100|10900|19880|C 20180926|DAKT|0|1913|2813|C 20180926|DAL|0|36107|44684|C 20180926|DAN|0|9389|29189|C 20180926|DAR|0|4600|9850|C 20180926|DATA|0|1100|2009|C 20180926|DB|0|18974|20774|C 20180926|DBA|0|4755|7183|C 20180926|DBB|0|500|1400|C 20180926|DBC|0|14014|17835|C 20180926|DBD|0|9114|15914|C 20180926|DBE|0|400|400|C 20180926|DBEF|0|900|4500|C 20180926|DBEU|0|0|500|C 20180926|DBO|0|5762|18962|C 20180926|DBVT|0|0|100|C 20180926|DBX|0|4100|8750|C 20180926|DCI|0|1800|3100|C 20180926|DCIX|0|1900|3000|C 20180926|DCOM|0|2236|3936|C 20180926|DCP|0|100|1316|C 20180926|DCPH|0|1600|3312|C 20180926|DDD|0|5000|16500|C 20180926|DDM|0|7300|8800|C 20180926|DDR|0|7544|10044|C 20180926|DDS|0|600|1600|C 20180926|DE|0|5000|6200|C 20180926|DEA|0|3820|7020|C 20180926|DECK|0|1800|3300|C 20180926|DEI|0|2400|16100|C 20180926|DEM|0|100|100|C 20180926|DENN|0|700|1000|C 20180926|DEO|0|900|1000|C 20180926|DERM|0|400|400|C 20180926|DESP|0|1310|2650|C 20180926|DEST|0|0|100|C 20180926|DEW|0|0|100|C 20180926|DF|0|10307|19507|C 20180926|DFFN|0|0|100|C 20180926|DFIN|300|1900|2906|C 20180926|DFP|0|200|300|C 20180926|DFRG|0|4700|11940|C 20180926|DFS|300|22748|49448|C 20180926|DG|0|3659|5759|C 20180926|DGAZ|0|130506|139799|C 20180926|DGII|0|442|1142|C 20180926|DGL|0|3524|4861|C 20180926|DGLD|0|200|1300|C 20180926|DGLY|200|4146|4646|C 20180926|DGP|0|570|570|C 20180926|DGRO|1100|4100|5300|C 20180926|DGRW|0|300|300|C 20180926|DGX|0|2200|2800|C 20180926|DHF|0|0|100|C 20180926|DHI|0|32358|46358|C 20180926|DHR|0|14500|18536|C 20180926|DHT|0|2900|3400|C 20180926|DHX|0|1290|3790|C 20180926|DHY|0|1789|1789|C 20180926|DIA|0|10487|14087|C 20180926|DIAX|0|0|300|C 20180926|DIN|0|1200|1500|C 20180926|DIOD|0|600|1000|C 20180926|DIS|0|25911|54452|C 20180926|DISCA|0|58302|68789|C 20180926|DISCK|0|9742|13765|C 20180926|DISH|0|3736|8932|C 20180926|DJP|0|100|500|C 20180926|DK|0|3171|10388|C 20180926|DKS|0|14116|18022|C 20180926|DL|0|100|100|C 20180926|DLA|0|0|100|C 20180926|DLB|0|100|300|C 20180926|DLHC|0|0|100|C 20180926|DLN|0|100|100|C 20180926|DLNG|0|0|300|C 20180926|DLPH|0|6528|12082|C 20180926|DLR|0|5600|7900|C 20180926|DLR PRC|0|100|200|C 20180926|DLTH|0|600|800|C 20180926|DLTR|0|12119|19514|C 20180926|DLX|0|1300|2200|C 20180926|DM|0|23220|39259|C 20180926|DMF|0|0|100|C 20180926|DMLP|0|600|600|C 20180926|DMRC|0|800|1300|C 20180926|DNB|0|1810|2513|C 20180926|DNI|0|100|200|C 20180926|DNKN|0|7334|9134|C 20180926|DNLI|0|3200|4261|C 20180926|DNN|3900|3900|3900|C 20180926|DNOW|0|2900|5100|C 20180926|DNP|0|500|1700|C 20180926|DNR|0|72747|96760|C 20180926|DO|0|24773|28544|C 20180926|DOC|0|16256|25056|C 20180926|DOCU|0|6400|7900|C 20180926|DOG|0|844|844|C 20180926|DOMO|0|200|600|C 20180926|DON|0|0|200|C 20180926|DOOO|0|0|100|C 20180926|DOOR|0|800|2200|C 20180926|DORM|0|200|1000|C 20180926|DOV|0|2500|5409|C 20180926|DOVA|0|200|800|C 20180926|DOX|0|2600|3300|C 20180926|DPG|0|800|2000|C 20180926|DPLO|0|4525|4825|C 20180926|DPZ|0|1125|2325|C 20180926|DQ|0|1600|5835|C 20180926|DRAD|0|500|900|C 20180926|DRD|0|4100|4800|C 20180926|DRE|0|6556|13856|C 20180926|DRH|0|59576|74336|C 20180926|DRI|0|5099|8414|C 20180926|DRIP|0|43547|55847|C 20180926|DRN|0|100|100|C 20180926|DRNA|0|2100|2416|C 20180926|DRQ|0|2800|2800|C 20180926|DRR|0|0|100|C 20180926|DRRX|0|4158|9577|C 20180926|DRUA|0|0|300|C 20180926|DRV|0|600|700|C 20180926|DRYS|0|8529|9929|C 20180926|DS|0|2000|2400|C 20180926|DSE|0|1000|2300|C 20180926|DSGX|200|1400|2400|C 20180926|DSI|0|0|100|C 20180926|DSKE|0|402|1803|C 20180926|DSL|0|700|900|C 20180926|DSLV|0|300|800|C 20180926|DSPG|0|400|1000|C 20180926|DSU|0|100|300|C 20180926|DSW|0|10800|24500|C 20180926|DSX|0|1400|2600|C 20180926|DTE|100|3600|4500|C 20180926|DTEA|0|4953|5870|C 20180926|DTF|0|0|112|C 20180926|DTH|0|0|100|C 20180926|DTO|0|100|100|C 20180926|DTY|0|0|100|C 20180926|DUK|100|28479|31590|C 20180926|DUST|0|3800|4800|C 20180926|DVA|0|2700|4465|C 20180926|DVAX|0|5461|11664|C 20180926|DVCR|0|0|100|C 20180926|DVMT|0|12903|18810|C 20180926|DVN|0|44798|50291|C 20180926|DVY|0|1500|1700|C 20180926|DWCH|0|0|200|C 20180926|DWDP|200|32357|63610|C 20180926|DWLD|0|0|100|C 20180926|DWSN|0|200|400|C 20180926|DWT|0|111195|170895|C 20180926|DX|0|3693|14456|C 20180926|DXC|0|200|1100|C 20180926|DXCM|0|3712|8954|C 20180926|DXD|0|14537|22191|C 20180926|DXJ|0|45559|51205|C 20180926|DXLG|0|100|200|C 20180926|DXPE|0|100|200|C 20180926|DY|0|1200|1400|C 20180926|DYNT|0|600|600|C 20180926|DZK|0|0|200|C 20180926|DZSI|0|200|300|C 20180926|E|100|400|1600|C 20180926|EA|0|22400|28379|C 20180926|EAD|0|400|1200|C 20180926|EAF|0|4082|7082|C 20180926|EARN|0|0|864|C 20180926|EARS|0|1000|1000|C 20180926|EAST|0|0|100|C 20180926|EAT|0|3100|5175|C 20180926|EB|0|1700|3370|C 20180926|EBAY|0|45522|80514|C 20180926|EBF|0|1900|2000|C 20180926|EBIX|0|500|700|C 20180926|EBND|0|200|200|C 20180926|EBR|0|500|600|C 20180926|EBS|0|3451|4251|C 20180926|EBSB|0|2548|6448|C 20180926|EC|0|8200|14262|C 20180926|ECA|900|66911|112037|C 20180926|ECF|0|0|200|C 20180926|ECH|0|100|100|C 20180926|ECHO|0|500|1472|C 20180926|ECL|0|2224|2324|C 20180926|ECOL|0|100|200|C 20180926|ECOM|0|0|1800|C 20180926|ECOR|0|200|300|C 20180926|ECPG|0|3844|6544|C 20180926|ECR|0|17655|27955|C 20180926|ECYT|0|3400|4400|C 20180926|ED|200|3831|4731|C 20180926|EDAP|0|200|200|C 20180926|EDC|0|4200|4700|C 20180926|EDD|0|5558|5658|C 20180926|EDF|0|700|700|C 20180926|EDGE|0|100|100|C 20180926|EDIT|0|500|800|C 20180926|EDRY|0|100|300|C 20180926|EDU|0|800|3736|C 20180926|EDUC|0|100|100|C 20180926|EDV|0|300|1000|C 20180926|EDZ|0|6400|8400|C 20180926|EE|0|1000|1300|C 20180926|EEFT|0|1700|1700|C 20180926|EEI|0|300|300|C 20180926|EEM|0|866108|1003663|C 20180926|EEMV|0|500|500|C 20180926|EEP|0|9061|18144|C 20180926|EEQ|0|5309|6950|C 20180926|EEV|0|900|900|C 20180926|EEX|0|650|1250|C 20180926|EFA|0|170678|215483|C 20180926|EFAV|0|200|200|C 20180926|EFG|0|100|100|C 20180926|EFII|0|2030|2730|C 20180926|EFOI|0|0|100|C 20180926|EFSC|0|300|1700|C 20180926|EFT|0|200|200|C 20180926|EFV|0|482|582|C 20180926|EFX|0|3715|4315|C 20180926|EGAN|0|5997|8894|C 20180926|EGBN|0|600|2213|C 20180926|EGC|0|3164|4464|C 20180926|EGHT|0|8183|12083|C 20180926|EGLE|0|802|1302|C 20180926|EGN|0|3500|7000|C 20180926|EGO|700|7400|11000|C 20180926|EGOV|0|4327|15177|C 20180926|EGP|0|300|600|C 20180926|EGRX|0|300|400|C 20180926|EGY|0|2100|3200|C 20180926|EHC|0|700|1900|C 20180926|EHI|0|0|200|C 20180926|EHIC|0|300|900|C 20180926|EHTH|0|600|800|C 20180926|EIDO|0|21895|26895|C 20180926|EIDX|141|141|341|C 20180926|EIG|0|850|1550|C 20180926|EIGI|0|4758|9128|C 20180926|EIGR|0|200|900|C 20180926|EIM|0|100|200|C 20180926|EIX|0|6400|8400|C 20180926|EKSO|0|900|1700|C 20180926|EL|0|3400|11567|C 20180926|ELAN|0|4200|11388|C 20180926|ELF|0|1195|2495|C 20180926|ELGX|0|1950|3066|C 20180926|ELLI|0|2500|2500|C 20180926|ELMD|0|1000|1000|C 20180926|ELOX|0|126|226|C 20180926|ELP|0|1524|3673|C 20180926|ELS|0|900|1400|C 20180926|ELVT|0|3034|3338|C 20180926|ELY|0|1900|6000|C 20180926|EMAN|0|700|700|C 20180926|EMB|100|34900|42300|C 20180926|EMD|0|1800|1800|C 20180926|EME|0|500|1400|C 20180926|EMES|0|1500|1700|C 20180926|EMKR|0|1000|3900|C 20180926|EMLC|0|29356|30056|C 20180926|EMLP|0|360|360|C 20180926|EMN|0|4303|5203|C 20180926|EMO|0|1500|4612|C 20180926|EMR|0|13026|14826|C 20180926|ENB|12870|27992|54397|C 20180926|ENBL|0|100|900|C 20180926|ENDP|0|11600|17140|C 20180926|ENFC|0|100|100|C 20180926|ENIA|0|22841|29122|C 20180926|ENIC|0|2800|3100|C 20180926|ENLC|0|1400|4700|C 20180926|ENLK|600|5500|16300|C 20180926|ENPH|0|30615|33776|C 20180926|ENR|0|1300|1700|C 20180926|ENS|0|100|100|C 20180926|ENSG|0|500|500|C 20180926|ENT|0|100|700|C 20180926|ENTA|0|800|2400|C 20180926|ENTG|0|7521|15192|C 20180926|ENV|0|1100|1300|C 20180926|ENVA|0|400|1100|C 20180926|ENZ|0|339|1239|C 20180926|EOD|0|1500|1500|C 20180926|EOG|0|11430|16030|C 20180926|EOI|0|0|300|C 20180926|EOLS|0|400|600|C 20180926|EOS|0|0|600|C 20180926|EPAM|0|400|902|C 20180926|EPAY|0|100|100|C 20180926|EPC|0|1950|2850|C 20180926|EPD|0|18483|38295|C 20180926|EPE|0|2314|3114|C 20180926|EPHE|0|300|300|C 20180926|EPI|0|11002|18621|C 20180926|EPM|0|4200|6103|C 20180926|EPOL|0|100|100|C 20180926|EPP|0|200|200|C 20180926|EPR|0|1200|1300|C 20180926|EPRT|0|1100|2400|C 20180926|EPZM|0|8140|8984|C 20180926|EQBK|0|300|400|C 20180926|EQC|0|9109|9809|C 20180926|EQGP|0|200|500|C 20180926|EQH|0|3274|6813|C 20180926|EQIX|0|455|555|C 20180926|EQM|0|2650|3150|C 20180926|EQNR|0|11224|12424|C 20180926|EQR|0|5000|8300|C 20180926|EQT|0|11712|17624|C 20180926|ERC|0|1600|2100|C 20180926|ERF|600|8397|9897|C 20180926|ERI|0|5762|6762|C 20180926|ERIC|800|17379|23725|C 20180926|ERIE|0|0|100|C 20180926|ERII|0|700|1900|C 20180926|ERJ|100|10345|16328|C 20180926|EROS|0|6435|7735|C 20180926|ERUS|0|200|500|C 20180926|ERX|0|5450|8850|C 20180926|ERY|0|5800|6300|C 20180926|ES|388|6978|8278|C 20180926|ESCA|0|200|200|C 20180926|ESE|0|100|700|C 20180926|ESGR|0|100|100|C 20180926|ESGRP|0|154|254|C 20180926|ESIO|0|1900|5300|C 20180926|ESL|0|100|300|C 20180926|ESND|0|2200|2900|C 20180926|ESNT|0|1600|3000|C 20180926|ESPR|0|500|900|C 20180926|ESQ|0|0|300|C 20180926|ESRT|0|11392|32092|C 20180926|ESRX|0|10500|16400|C 20180926|ESS|0|400|1700|C 20180926|ESTE|0|302|302|C 20180926|ESV|0|129720|169903|C 20180926|ESXB|0|100|700|C 20180926|ETB|0|0|400|C 20180926|ETE|0|36878|43330|C 20180926|ETFC|100|22060|27660|C 20180926|ETG|0|5700|9900|C 20180926|ETH|0|7432|11332|C 20180926|ETJ|0|1400|2300|C 20180926|ETM|0|14295|17684|C 20180926|ETN|0|12800|21700|C 20180926|ETO|0|0|200|C 20180926|ETP|0|8301|31832|C 20180926|ETP PRD|0|100|400|C 20180926|ETR|100|5125|12893|C 20180926|ETSY|0|2300|7157|C 20180926|ETTX|0|300|1000|C 20180926|ETV|0|300|1000|C 20180926|ETW|0|400|400|C 20180926|ETY|0|1300|2100|C 20180926|EUFN|0|10788|13688|C 20180926|EUM|0|33610|59744|C 20180926|EURL|0|0|200|C 20180926|EURN|0|2300|8961|C 20180926|EV|0|300|2300|C 20180926|EVA|0|300|400|C 20180926|EVBG|0|400|1300|C 20180926|EVC|0|6038|17660|C 20180926|EVER|0|0|200|C 20180926|EVF|0|0|200|C 20180926|EVFM|0|0|100|C 20180926|EVH|0|14708|19412|C 20180926|EVHC|0|10604|17904|C 20180926|EVI|0|100|100|C 20180926|EVJ|0|0|100|C 20180926|EVLO|0|200|200|C 20180926|EVLV|0|500|1000|C 20180926|EVN|0|0|100|C 20180926|EVOK|0|100|100|C 20180926|EVOL|0|0|100|C 20180926|EVOP|0|700|1400|C 20180926|EVR|0|3200|4050|C 20180926|EVRG|0|1400|3300|C 20180926|EVRI|0|3181|7222|C 20180926|EVT|0|100|100|C 20180926|EVTC|0|3012|6403|C 20180926|EVV|0|900|1100|C 20180926|EW|0|4500|6100|C 20180926|EWA|0|23467|24367|C 20180926|EWBC|0|1800|2904|C 20180926|EWC|0|29226|34289|C 20180926|EWG|0|122311|155639|C 20180926|EWH|0|36949|58939|C 20180926|EWI|0|5835|9035|C 20180926|EWJ|0|69618|75196|C 20180926|EWL|0|2729|3397|C 20180926|EWM|0|8822|13822|C 20180926|EWN|0|100|200|C 20180926|EWP|0|985|1885|C 20180926|EWQ|0|2923|3723|C 20180926|EWS|0|6826|11839|C 20180926|EWT|0|28244|47357|C 20180926|EWU|0|24351|29221|C 20180926|EWW|0|46564|51064|C 20180926|EWY|0|46907|54207|C 20180926|EWZ|0|309154|459663|C 20180926|EXAS|0|3076|4579|C 20180926|EXC|700|51253|88653|C 20180926|EXEL|0|15986|30317|C 20180926|EXFO|100|300|1200|C 20180926|EXG|0|2100|2600|C 20180926|EXK|1900|17041|18426|C 20180926|EXLS|0|100|100|C 20180926|EXP|0|1100|2700|C 20180926|EXPD|0|3681|6794|C 20180926|EXPE|0|2800|4400|C 20180926|EXPI|0|100|100|C 20180926|EXPO|0|1385|1585|C 20180926|EXPR|300|21131|22631|C 20180926|EXR|0|6806|9706|C 20180926|EXTN|0|0|400|C 20180926|EXTR|0|17317|24217|C 20180926|EYE|0|1216|2516|C 20180926|EYEG|0|0|300|C 20180926|EYES|0|400|400|C 20180926|EYPT|0|6318|7418|C 20180926|EZA|0|0|200|C 20180926|EZM|0|0|100|C 20180926|EZPW|0|16073|23722|C 20180926|EZU|0|196517|205617|C 20180926|F|0|462549|708944|C 20180926|FAF|0|1418|3418|C 20180926|FANG|0|6200|8300|C 20180926|FARM|0|300|700|C 20180926|FARO|0|200|300|C 20180926|FAS|0|3298|3498|C 20180926|FAST|0|30434|35341|C 20180926|FATE|0|1400|3984|C 20180926|FAX|0|7500|29800|C 20180926|FAZ|0|7847|20327|C 20180926|FB|0|31070|62426|C 20180926|FBC|0|600|1100|C 20180926|FBHS|0|9656|11556|C 20180926|FBIO|0|313|713|C 20180926|FBK|0|600|600|C 20180926|FBM|0|1600|3300|C 20180926|FBMS|0|200|500|C 20180926|FBNK|0|600|800|C 20180926|FBP|100|21805|44964|C 20180926|FBR|0|8200|15398|C 20180926|FBT|200|500|800|C 20180926|FC|0|100|200|C 20180926|FCAU|100|22777|40489|C 20180926|FCB|0|1387|3187|C 20180926|FCCO|0|100|100|C 20180926|FCE A|0|8917|18517|C 20180926|FCEL|0|6700|8900|C 20180926|FCF|0|3900|5200|C 20180926|FCFS|0|1000|2200|C 20180926|FCG|0|600|800|C 20180926|FCN|0|200|300|C 20180926|FCNCA|0|100|200|C 20180926|FCO|0|0|200|C 20180926|FCPT|0|3600|5300|C 20180926|FCSC|0|300|300|C 20180926|FCVT|0|1200|1400|C 20180926|FCX|300|76637|189610|C 20180926|FDC|0|90050|128531|C 20180926|FDEF|0|0|400|C 20180926|FDEU|0|100|200|C 20180926|FDN|0|1100|1100|C 20180926|FDP|0|488|588|C 20180926|FDS|0|1106|1606|C 20180926|FDUS|0|0|124|C 20180926|FDX|0|2800|3939|C 20180926|FE|700|13625|16425|C 20180926|FEI|0|700|3900|C 20180926|FELE|0|900|900|C 20180926|FEN|0|3000|3100|C 20180926|FENG|0|1100|2200|C 20180926|FET|0|7828|11970|C 20180926|FEYE|0|33187|45287|C 20180926|FEZ|0|51097|70324|C 20180926|FFBC|0|2400|8493|C 20180926|FFG|0|100|200|C 20180926|FFIC|0|0|200|C 20180926|FFIN|0|3967|4067|C 20180926|FFIV|0|300|1100|C 20180926|FFTY|0|0|100|C 20180926|FFWM|0|400|826|C 20180926|FG|0|10127|15827|C 20180926|FGEN|0|800|1500|C 20180926|FGP|0|1600|1800|C 20180926|FHB|0|8191|26443|C 20180926|FHN|300|36758|39158|C 20180926|FI|0|9203|10303|C 20180926|FIBK|0|3360|5660|C 20180926|FICO|0|200|900|C 20180926|FIF|0|0|200|C 20180926|FII|0|7531|11031|C 20180926|FIS|0|2000|2300|C 20180926|FISI|0|300|900|C 20180926|FISV|0|8300|10600|C 20180926|FIT|0|30741|77256|C 20180926|FITB|1200|44448|53553|C 20180926|FIVE|0|3152|4052|C 20180926|FIVN|0|300|1000|C 20180926|FIX|0|2000|4200|C 20180926|FIXX|0|100|100|C 20180926|FIZZ|0|1000|1421|C 20180926|FL|0|15424|22499|C 20180926|FLDM|0|1909|3180|C 20180926|FLEX|300|18439|35561|C 20180926|FLIC|0|1061|1305|C 20180926|FLIR|0|9167|10767|C 20180926|FLMN|0|100|100|C 20180926|FLNT|0|1321|6628|C 20180926|FLO|0|27522|32022|C 20180926|FLOT|0|16706|17806|C 20180926|FLOW|0|731|1831|C 20180926|FLQL|0|0|200|C 20180926|FLR|0|1900|2700|C 20180926|FLRN|0|0|100|C 20180926|FLS|0|20500|32900|C 20180926|FLT|0|700|900|C 20180926|FLTB|0|0|300|C 20180926|FLWS|0|3316|3416|C 20180926|FLXN|0|2200|3000|C 20180926|FLY|0|300|700|C 20180926|FM|0|100|400|C 20180926|FMBH|0|100|100|C 20180926|FMBI|0|3244|3544|C 20180926|FMC|0|3400|4300|C 20180926|FMNB|0|300|800|C 20180926|FMO|0|0|500|C 20180926|FMS|0|0|100|C 20180926|FMX|0|0|1300|C 20180926|FN|0|500|700|C 20180926|FNB|100|26726|34526|C 20180926|FND|0|3792|6840|C 20180926|FNDA|0|0|300|C 20180926|FNDF|0|0|200|C 20180926|FNDX|0|0|100|C 20180926|FNF|0|2100|3800|C 20180926|FNHC|0|0|300|C 20180926|FNKO|0|1500|1900|C 20180926|FNSR|0|12206|15660|C 20180926|FNV|1100|5100|6500|C 20180926|FOCS|0|1400|1900|C 20180926|FOE|0|2985|3702|C 20180926|FOLD|0|10725|17225|C 20180926|FOMX|0|1000|3200|C 20180926|FOR|0|0|200|C 20180926|FORK|0|1000|1000|C 20180926|FORM|0|8772|9372|C 20180926|FORR|0|100|100|C 20180926|FOSL|0|2586|4644|C 20180926|FOX|0|30097|53965|C 20180926|FOXA|0|25092|40724|C 20180926|FOXF|0|318|1218|C 20180926|FPAY|200|200|500|C 20180926|FPE|0|2000|3300|C 20180926|FPEI|0|200|200|C 20180926|FPF|0|400|1400|C 20180926|FPH|0|4816|6116|C 20180926|FPI|0|2992|3492|C 20180926|FPL|0|200|5100|C 20180926|FPRX|0|0|1900|C 20180926|FR|0|2930|2930|C 20180926|FRAC|0|6830|13030|C 20180926|FRAN|0|4681|5581|C 20180926|FRBA|0|300|300|C 20180926|FRBK|0|1000|4600|C 20180926|FRC|0|2500|4784|C 20180926|FRC PRG|0|0|100|C 20180926|FRD|0|100|300|C 20180926|FRED|0|4800|9027|C 20180926|FRGI|0|6026|11326|C 20180926|FRI|0|1117|2417|C 20180926|FRME|0|800|1700|C 20180926|FRO|0|1186|1686|C 20180926|FRPH|0|300|400|C 20180926|FRPT|0|1000|1600|C 20180926|FRSH|0|100|200|C 20180926|FRT|0|805|1305|C 20180926|FRTA|0|800|1600|C 20180926|FSB|0|2900|3600|C 20180926|FSBW|0|100|100|C 20180926|FSCT|0|1148|1648|C 20180926|FSD|0|0|300|C 20180926|FSIC|0|23349|32000|C 20180926|FSLR|0|2200|4000|C 20180926|FSM|600|13705|15105|C 20180926|FSNN|0|100|300|C 20180926|FSP|0|1206|4006|C 20180926|FSS|0|100|400|C 20180926|FSTR|0|0|400|C 20180926|FTA|0|100|200|C 20180926|FTAI|0|100|200|C 20180926|FTCH|0|200|700|C 20180926|FTD|0|800|2800|C 20180926|FTEC|0|300|300|C 20180926|FTF|0|400|800|C 20180926|FTI|0|28157|40007|C 20180926|FTK|0|20053|27953|C 20180926|FTNT|0|4778|5278|C 20180926|FTR|0|33434|38812|C 20180926|FTS|0|1000|3400|C 20180926|FTSI|0|1831|3547|C 20180926|FTSL|0|0|200|C 20180926|FTSM|0|600|700|C 20180926|FTV|0|17650|24250|C 20180926|FTXH|0|0|100|C 20180926|FTXL|0|100|100|C 20180926|FTXO|400|1800|3300|C 20180926|FUL|0|1073|1696|C 20180926|FULT|100|8648|18228|C 20180926|FV|0|900|1600|C 20180926|FVD|0|1200|1400|C 20180926|FVE|0|300|300|C 20180926|FWONA|0|100|200|C 20180926|FWONK|0|908|1208|C 20180926|FXE|0|300|800|C 20180926|FXF|0|0|200|C 20180926|FXI|0|173554|312659|C 20180926|FXL|0|0|100|C 20180926|FXN|0|1420|1620|C 20180926|FXO|0|0|200|C 20180926|FXP|0|1300|2900|C 20180926|FXR|0|0|100|C 20180926|G|0|1856|4290|C 20180926|GAB|0|1800|2368|C 20180926|GAIA|0|2400|2600|C 20180926|GAIN|0|300|300|C 20180926|GAL|0|0|100|C 20180926|GALT|0|2100|3700|C 20180926|GAM|0|0|100|C 20180926|GASL|0|200|200|C 20180926|GATX|0|412|1312|C 20180926|GBCI|0|2300|2400|C 20180926|GBDC|0|400|400|C 20180926|GBNK|0|1818|2518|C 20180926|GBR|100|300|500|C 20180926|GBT|0|1900|2400|C 20180926|GBX|0|2600|4221|C 20180926|GCAP|0|1644|1844|C 20180926|GCI|0|15057|17557|C 20180926|GCO|0|5298|5998|C 20180926|GCP|0|6742|10742|C 20180926|GD|0|800|1400|C 20180926|GDDY|200|2383|3762|C 20180926|GDEN|0|1200|2500|C 20180926|GDI|0|8557|21657|C 20180926|GDO|0|0|100|C 20180926|GDOT|0|600|1500|C 20180926|GDS|0|1200|2937|C 20180926|GDX|0|607358|834445|C 20180926|GDXJ|0|93540|136081|C 20180926|GDXX|0|100|100|C 20180926|GE|400|584239|1031319|C 20180926|GEF B|0|200|200|C 20180926|GEL|0|2900|4957|C 20180926|GEMP|0|0|300|C 20180926|GEN|0|2870|4076|C 20180926|GENC|0|0|100|C 20180926|GEO|0|1000|3763|C 20180926|GEOS|0|0|300|C 20180926|GER|0|100|300|C 20180926|GERN|0|23530|27830|C 20180926|GES|0|3432|4132|C 20180926|GEVO|0|100|400|C 20180926|GFA|0|100|100|C 20180926|GFF|0|4000|4683|C 20180926|GFI|0|81191|93912|C 20180926|GFN|0|4325|8625|C 20180926|GG|26358|133622|165661|C 20180926|GGAL|0|2000|4850|C 20180926|GGB|100|118230|164804|C 20180926|GGG|0|700|3608|C 20180926|GGN|0|100|1500|C 20180926|GHC|0|0|199|C 20180926|GHDX|0|500|800|C 20180926|GHG|0|300|400|C 20180926|GHL|0|4915|5715|C 20180926|GHM|0|0|300|C 20180926|GHY|0|600|1571|C 20180926|GIB|800|1100|1800|C 20180926|GIFI|0|200|300|C 20180926|GIGB|0|0|100|C 20180926|GIII|0|400|3140|C 20180926|GIL|1400|4200|8400|C 20180926|GILD|0|12618|46436|C 20180926|GIM|0|600|600|C 20180926|GIS|0|10013|22157|C 20180926|GKOS|0|300|500|C 20180926|GLBS|0|200|200|C 20180926|GLD|0|74011|82059|C 20180926|GLDD|0|12160|13166|C 20180926|GLDM|0|700|700|C 20180926|GLIBA|0|1300|1600|C 20180926|GLL|0|100|100|C 20180926|GLMD|0|0|900|C 20180926|GLNG|0|5600|18054|C 20180926|GLO|0|400|400|C 20180926|GLOB|0|400|1700|C 20180926|GLOG|0|2880|4380|C 20180926|GLOP|0|2500|3300|C 20180926|GLP|0|100|900|C 20180926|GLPG|0|0|100|C 20180926|GLPI|0|27312|32141|C 20180926|GLRE|0|4491|5504|C 20180926|GLT|0|600|600|C 20180926|GLTR|0|0|200|C 20180926|GLUU|0|13897|16497|C 20180926|GLW|100|22791|38412|C 20180926|GLYC|0|700|1100|C 20180926|GM|0|47737|77225|C 20180926|GME|0|9305|17731|C 20180926|GMED|0|1400|2100|C 20180926|GMLP|0|920|1920|C 20180926|GMOM|0|100|100|C 20180926|GMRE|0|0|300|C 20180926|GMS|0|1300|2700|C 20180926|GNBC|0|2580|10521|C 20180926|GNC|0|21059|26159|C 20180926|GNCA|0|2100|2800|C 20180926|GNK|0|1000|2700|C 20180926|GNL|0|5200|7000|C 20180926|GNMK|0|500|1853|C 20180926|GNRC|0|1000|1900|C 20180926|GNT|0|0|700|C 20180926|GNTX|0|22795|35312|C 20180926|GNTY|0|0|100|C 20180926|GNW|0|10626|15199|C 20180926|GOF|0|0|400|C 20180926|GOGL|0|1100|2400|C 20180926|GOGO|0|12867|25167|C 20180926|GOL|261|4942|8742|C 20180926|GOLD|0|500|1400|C 20180926|GOLF|0|757|1357|C 20180926|GOOD|0|100|100|C 20180926|GOOG|0|2100|3400|C 20180926|GOOGL|290|3890|8493|C 20180926|GOOS|1500|5700|7792|C 20180926|GORO|0|2900|3459|C 20180926|GOV|0|19454|21054|C 20180926|GOVT|0|100|200|C 20180926|GPC|0|2100|6300|C 20180926|GPI|0|100|400|C 20180926|GPK|0|43405|56392|C 20180926|GPL|0|600|600|C 20180926|GPM|0|100|700|C 20180926|GPMT|0|2815|4615|C 20180926|GPN|0|4200|4500|C 20180926|GPOR|300|56793|75877|C 20180926|GPP|0|100|200|C 20180926|GPRE|0|4100|4800|C 20180926|GPRK|0|504|904|C 20180926|GPRO|0|161419|249869|C 20180926|GPS|0|17634|35040|C 20180926|GPT|0|8664|12108|C 20180926|GRA|0|1800|2604|C 20180926|GRBK|0|1230|1530|C 20180926|GREK|0|900|1500|C 20180926|GRFS|800|16765|19965|C 20180926|GRMN|0|6445|13645|C 20180926|GRP U|200|200|200|C 20180926|GRPN|0|54636|63103|C 20180926|GRUB|0|1300|2364|C 20180926|GS|0|2000|5800|C 20180926|GS PRK|0|0|166|C 20180926|GSAT|0|0|3700|C 20180926|GSB|0|0|200|C 20180926|GSBC|0|400|500|C 20180926|GSBD|0|0|200|C 20180926|GSEW|0|100|100|C 20180926|GSG|0|1800|2887|C 20180926|GSHD|0|900|1000|C 20180926|GSIT|0|0|200|C 20180926|GSK|0|15877|16677|C 20180926|GSKY|0|2100|3500|C 20180926|GSL|0|0|100|C 20180926|GSM|0|2700|4500|C 20180926|GSS|1800|1900|8300|C 20180926|GSUM|0|100|800|C 20180926|GSV|100|1200|1800|C 20180926|GSVC|0|1850|2150|C 20180926|GT|0|23682|34282|C 20180926|GTE|100|8357|16657|C 20180926|GTES|0|100|100|C 20180926|GTHX|0|200|200|C 20180926|GTIM|0|0|300|C 20180926|GTLS|0|200|300|C 20180926|GTN|0|2600|5200|C 20180926|GTO|0|100|100|C 20180926|GTS|0|2300|3100|C 20180926|GTT|0|6700|7852|C 20180926|GTX WI|0|100|100|C 20180926|GTXI|0|2100|3100|C 20180926|GTY|0|100|100|C 20180926|GTYH|0|0|100|C 20180926|GURU|0|0|100|C 20180926|GUSH|0|4000|11000|C 20180926|GV|0|100|100|C 20180926|GVA|0|100|100|C 20180926|GVI|0|200|1500|C 20180926|GWB|0|128|328|C 20180926|GWPH|0|1341|2841|C 20180926|GWR|0|700|800|C 20180926|GWRE|0|100|300|C 20180926|GWW|0|700|1476|C 20180926|H|0|2525|5291|C 20180926|HA|0|6577|12321|C 20180926|HABT|0|500|1000|C 20180926|HACK|0|0|100|C 20180926|HAE|0|600|600|C 20180926|HAFC|0|4280|6380|C 20180926|HAIN|0|4600|5400|C 20180926|HAIR|0|100|200|C 20180926|HAL|0|63994|93744|C 20180926|HALL|0|200|200|C 20180926|HALO|0|7367|15649|C 20180926|HAP|0|0|100|C 20180926|HAS|0|1600|2248|C 20180926|HASI|0|2300|3200|C 20180926|HAYN|0|300|1100|C 20180926|HBAN|1000|131888|188740|C 20180926|HBB|0|300|300|C 20180926|HBI|0|30202|60552|C 20180926|HBIO|0|3060|4060|C 20180926|HBM|4227|5727|6227|C 20180926|HBNC|0|500|1400|C 20180926|HBP|0|0|100|C 20180926|HCA|0|4100|7500|C 20180926|HCC|0|6570|12621|C 20180926|HCCI|0|416|616|C 20180926|HCFT|0|0|100|C 20180926|HCHC|0|200|200|C 20180926|HCKT|0|468|668|C 20180926|HCLP|0|42464|66772|C 20180926|HCM|0|0|200|C 20180926|HCP|0|12115|13715|C 20180926|HCSG|0|1000|1300|C 20180926|HD|0|7896|16468|C 20180926|HDB|0|4162|4662|C 20180926|HDGE|0|0|200|C 20180926|HDP|0|6269|10112|C 20180926|HDS|0|23962|34577|C 20180926|HDSN|0|1670|3273|C 20180926|HDV|0|100|100|C 20180926|HE|0|10087|11687|C 20180926|HEAR|0|3330|3730|C 20180926|HECO|0|0|300|C 20180926|HEDJ|0|1400|2600|C 20180926|HEES|0|200|500|C 20180926|HEFA|0|100|100|C 20180926|HEI|0|300|300|C 20180926|HEI A|0|1000|1400|C 20180926|HELE|0|300|700|C 20180926|HES|0|3700|8183|C 20180926|HEWG|0|1662|2762|C 20180926|HEWJ|0|5989|11088|C 20180926|HEZU|0|2244|2344|C 20180926|HF|0|700|1401|C 20180926|HFC|0|6966|13938|C 20180926|HFWA|0|10130|12830|C 20180926|HGV|0|1900|6750|C 20180926|HHC|0|600|600|C 20180926|HI|0|4400|7100|C 20180926|HIBB|100|9193|14964|C 20180926|HIE|0|100|100|C 20180926|HIFR|0|0|342|C 20180926|HIG|100|7347|18547|C 20180926|HIHO|0|100|300|C 20180926|HII|0|800|1089|C 20180926|HIIQ|0|1624|2224|C 20180926|HIMX|0|8700|11506|C 20180926|HIO|0|2400|2989|C 20180926|HIVE|0|3296|3596|C 20180926|HIW|0|600|2502|C 20180926|HIX|0|100|600|C 20180926|HK|0|52360|56841|C 20180926|HL|0|102184|110484|C 20180926|HLF|0|400|1300|C 20180926|HLI|0|600|800|C 20180926|HLIT|0|5640|7496|C 20180926|HLNE|0|100|100|C 20180926|HLT|0|10912|16083|C 20180926|HLTH|0|0|2300|C 20180926|HLX|0|4176|7442|C 20180926|HMC|0|4900|7518|C 20180926|HMHC|0|12147|16889|C 20180926|HMI|0|100|600|C 20180926|HMLP|0|1300|3500|C 20180926|HMN|0|300|1000|C 20180926|HMST|0|1719|3019|C 20180926|HMSY|100|400|1100|C 20180926|HMTV|0|400|700|C 20180926|HMY|0|55019|58871|C 20180926|HNGR|0|0|100|C 20180926|HNI|0|0|163|C 20180926|HNP|0|0|600|C 20180926|HOFT|0|200|400|C 20180926|HOG|0|10825|16464|C 20180926|HOLI|0|600|2100|C 20180926|HOLX|0|6400|9200|C 20180926|HOMB|300|8819|11908|C 20180926|HOME|0|3580|8549|C 20180926|HON|0|8900|10200|C 20180926|HOPE|300|7178|8378|C 20180926|HOS|0|200|200|C 20180926|HOV|0|5064|6564|C 20180926|HP|0|3200|4400|C 20180926|HPE|200|90474|105518|C 20180926|HPP|0|1000|3600|C 20180926|HPQ|100|116247|144959|C 20180926|HPR|0|13312|14112|C 20180926|HPS|0|100|100|C 20180926|HPT|0|5400|7600|C 20180926|HQCL|0|900|900|C 20180926|HQH|0|400|400|C 20180926|HQY|0|3284|3684|C 20180926|HR|0|13536|17066|C 20180926|HRB|0|16857|28257|C 20180926|HRC|0|700|2000|C 20180926|HRI|0|0|100|C 20180926|HRL|0|13691|17164|C 20180926|HRS|0|900|2000|C 20180926|HRTG|0|342|342|C 20180926|HRTX|300|22979|45878|C 20180926|HSBC|200|6204|8104|C 20180926|HSC|0|3400|6330|C 20180926|HSDT|200|200|200|C 20180926|HSIC|0|12228|14878|C 20180926|HSII|0|350|1250|C 20180926|HSPX|0|0|500|C 20180926|HST|0|39736|59182|C 20180926|HSTM|0|0|300|C 20180926|HSY|0|1400|5088|C 20180926|HT|0|2700|3621|C 20180926|HTA|0|15036|26311|C 20180926|HTBI|0|200|800|C 20180926|HTBK|0|100|200|C 20180926|HTBX|0|600|900|C 20180926|HTD|0|0|600|C 20180926|HTGC|0|600|2191|C 20180926|HTGM|0|3608|5308|C 20180926|HTH|0|1800|3600|C 20180926|HTHT|0|1900|3144|C 20180926|HTLD|0|2900|3800|C 20180926|HTLF|0|2000|2700|C 20180926|HTUS|0|0|100|C 20180926|HTY|0|0|100|C 20180926|HTZ|0|20518|39616|C 20180926|HUBB|0|600|600|C 20180926|HUBG|0|2500|5300|C 20180926|HUBS|0|800|1200|C 20180926|HUD|0|1300|3650|C 20180926|HUM|0|1094|2194|C 20180926|HUN|0|14996|24907|C 20180926|HURN|0|500|700|C 20180926|HUSA|100|200|200|C 20180926|HUYA|0|2000|2700|C 20180926|HVT|0|362|562|C 20180926|HWBK|0|100|100|C 20180926|HWC|0|5960|6360|C 20180926|HWCC|0|0|100|C 20180926|HXL|0|400|1301|C 20180926|HY|0|100|100|C 20180926|HYB|0|100|800|C 20180926|HYD|0|100|1400|C 20180926|HYDB|0|0|200|C 20180926|HYEM|0|100|100|C 20180926|HYG|100|69514|75244|C 20180926|HYGH|0|0|500|C 20180926|HYGS|0|600|700|C 20180926|HYHG|0|0|200|C 20180926|HYI|0|0|600|C 20180926|HYLS|0|200|200|C 20180926|HYLV|0|0|200|C 20180926|HYMB|0|0|200|C 20180926|HYS|0|200|200|C 20180926|HYT|0|998|1798|C 20180926|HYXU|0|0|100|C 20180926|HYZD|0|0|100|C 20180926|HZN|0|1600|2323|C 20180926|HZNP|0|4822|10022|C 20180926|HZO|0|3338|4438|C 20180926|I|0|6294|17786|C 20180926|IAC|0|1000|1200|C 20180926|IAE|0|0|200|C 20180926|IAG|7800|147237|162159|C 20180926|IART|0|909|1709|C 20180926|IAU|0|2178613|2510552|C 20180926|IBB|0|3200|4700|C 20180926|IBCP|0|1986|4086|C 20180926|IBDN|0|600|1200|C 20180926|IBDP|0|100|200|C 20180926|IBDQ|0|0|100|C 20180926|IBKC|0|700|2060|C 20180926|IBKR|0|800|1832|C 20180926|IBM|0|18778|24677|C 20180926|IBMJ|0|0|100|C 20180926|IBML|0|100|100|C 20180926|IBN|0|80946|101216|C 20180926|IBOC|0|3098|5198|C 20180926|IBP|0|1600|1800|C 20180926|IBTX|0|4000|4500|C 20180926|ICAD|0|100|100|C 20180926|ICD|0|900|1200|C 20180926|ICE|300|6278|11931|C 20180926|ICF|0|6043|7546|C 20180926|ICFI|0|200|500|C 20180926|ICHR|0|2000|2700|C 20180926|ICL|0|100|200|C 20180926|ICLK|0|200|200|C 20180926|ICLR|0|900|1300|C 20180926|ICON|0|0|1300|C 20180926|ICPT|0|1000|2900|C 20180926|ICUI|0|900|1600|C 20180926|ICVT|0|200|300|C 20180926|IDA|0|400|500|C 20180926|IDCC|0|1700|2200|C 20180926|IDE|0|200|200|C 20180926|IDRA|0|1700|1700|C 20180926|IDT|0|0|100|C 20180926|IDTI|0|2400|4745|C 20180926|IDU|0|100|300|C 20180926|IDV|0|1100|4000|C 20180926|IDXG|0|0|1000|C 20180926|IDXX|0|737|3000|C 20180926|IEA|0|100|100|C 20180926|IEF|0|30750|38426|C 20180926|IEFA|0|37592|39192|C 20180926|IEI|0|1400|1400|C 20180926|IEMG|800|206168|235461|C 20180926|IEO|0|1200|2300|C 20180926|IEUR|0|0|100|C 20180926|IEV|0|0|2153|C 20180926|IEX|0|400|400|C 20180926|IEZ|0|100|100|C 20180926|IFF|0|3620|6020|C 20180926|IFGL|0|0|100|C 20180926|IFMK|0|200|200|C 20180926|IFN|0|100|100|C 20180926|IGA|0|0|100|C 20180926|IGC|12789|25803|59119|C 20180926|IGD|0|1000|1300|C 20180926|IGE|0|200|2300|C 20180926|IGF|0|400|400|C 20180926|IGIB|0|900|2400|C 20180926|IGLB|0|100|100|C 20180926|IGR|0|400|2300|C 20180926|IGSB|0|2400|7800|C 20180926|IGT|0|6800|8868|C 20180926|IGV|0|500|600|C 20180926|IHD|0|300|400|C 20180926|IHG|0|1327|1927|C 20180926|IHI|0|300|300|C 20180926|III|0|0|100|C 20180926|IIIN|0|0|200|C 20180926|IIIV|0|900|1200|C 20180926|IIM|0|2975|3275|C 20180926|IIN|0|1100|2200|C 20180926|IIPR|0|200|800|C 20180926|IIVI|0|8916|11836|C 20180926|IJH|0|10620|11320|C 20180926|IJJ|0|100|100|C 20180926|IJK|0|200|200|C 20180926|IJR|0|22181|24881|C 20180926|IJT|0|400|500|C 20180926|ILF|0|2200|3300|C 20180926|ILMN|0|1700|1700|C 20180926|ILPT|0|816|1016|C 20180926|IMAX|0|7956|16169|C 20180926|IMDZ|0|1178|4075|C 20180926|IMGN|0|4435|8431|C 20180926|IMI|0|200|470|C 20180926|IMKTA|0|600|600|C 20180926|IMMR|0|1600|3000|C 20180926|IMMU|0|2406|4806|C 20180926|IMO|1300|2100|2900|C 20180926|IMPV|0|2600|3300|C 20180926|IMUC|0|0|100|C 20180926|IMXI|0|0|100|C 20180926|INAP|0|200|1600|C 20180926|INB|0|0|100|C 20180926|INBK|0|200|300|C 20180926|INCY|0|3700|6100|C 20180926|INDA|0|81158|85258|C 20180926|INDB|0|1791|2891|C 20180926|INF|0|0|300|C 20180926|INFI|0|400|3900|C 20180926|INFN|0|21577|28277|C 20180926|INFO|0|15560|22683|C 20180926|INFY|0|27757|38487|C 20180926|ING|0|17704|18104|C 20180926|INGN|0|400|500|C 20180926|INGR|0|900|1200|C 20180926|INKM|0|0|100|C 20180926|INN|0|5115|11315|C 20180926|INNT|0|404|1254|C 20180926|INO|0|2473|2973|C 20180926|INOV|0|14505|20218|C 20180926|INPX|0|1900|2100|C 20180926|INSE|0|100|300|C 20180926|INSG|0|300|800|C 20180926|INSM|0|1400|1800|C 20180926|INSP|0|1300|1900|C 20180926|INST|0|3200|5600|C 20180926|INSW|0|900|1500|C 20180926|INSY|0|1400|1800|C 20180926|INT|0|3100|5600|C 20180926|INTC|0|52294|206516|C 20180926|INTL|0|300|400|C 20180926|INTT|0|0|959|C 20180926|INTU|0|4691|6291|C 20180926|INVA|0|4400|6256|C 20180926|INVH|100|17000|26900|C 20180926|INWK|0|1000|1200|C 20180926|INXN|0|300|600|C 20180926|IO|0|400|1400|C 20180926|IONS|0|1700|5792|C 20180926|IOO|0|0|100|C 20180926|IOSP|0|500|1100|C 20180926|IOTS|0|8209|12728|C 20180926|IOVA|0|13300|45794|C 20180926|IP|0|33652|48334|C 20180926|IPAR|0|0|200|C 20180926|IPE|0|100|200|C 20180926|IPG|0|20380|26456|C 20180926|IPGP|0|3100|5300|C 20180926|IPHI|0|1600|2100|C 20180926|IPHS|0|100|100|C 20180926|IPI|0|5173|9128|C 20180926|IPIC|0|500|600|C 20180926|IQ|0|8800|23047|C 20180926|IQDF|0|1000|1000|C 20180926|IQI|0|600|1000|C 20180926|IQV|0|2467|4267|C 20180926|IR|0|4815|12015|C 20180926|IRBT|0|1185|2085|C 20180926|IRDM|0|19727|23527|C 20180926|IRET|0|5164|6864|C 20180926|IRM|0|6735|17035|C 20180926|IRMD|0|2000|2600|C 20180926|IRR|0|400|4100|C 20180926|IRS|0|100|1000|C 20180926|IRT|0|4762|5162|C 20180926|IRTC|0|600|600|C 20180926|IRWD|0|3800|4878|C 20180926|ISBC|100|49700|61032|C 20180926|ISCA|0|1900|3200|C 20180926|ISD|0|1100|1300|C 20180926|ISMD|0|0|300|C 20180926|ISRG|0|900|2200|C 20180926|ISTR|0|0|200|C 20180926|IT|0|1500|2500|C 20180926|ITA|0|100|300|C 20180926|ITB|0|56258|73720|C 20180926|ITCI|0|700|1100|C 20180926|ITG|0|500|2500|C 20180926|ITGR|0|1000|1900|C 20180926|ITI|0|100|300|C 20180926|ITM|0|2100|2100|C 20180926|ITOT|0|3387|3487|C 20180926|ITRI|0|4596|6596|C 20180926|ITRN|0|100|100|C 20180926|ITT|0|2900|3600|C 20180926|ITUB|100|139783|218582|C 20180926|ITUS|0|900|900|C 20180926|ITW|0|7895|9095|C 20180926|IUSB|0|100|100|C 20180926|IUSG|0|100|400|C 20180926|IUSV|0|1170|1770|C 20180926|IVAC|0|900|2800|C 20180926|IVC|0|2067|11367|C 20180926|IVE|0|3012|4712|C 20180926|IVR|0|9580|13180|C 20180926|IVR PRC|0|0|100|C 20180926|IVTY|0|8200|14000|C 20180926|IVV|0|10100|11662|C 20180926|IVW|0|3249|4499|C 20180926|IVZ|900|27986|33686|C 20180926|IWB|0|1900|2100|C 20180926|IWD|0|27660|30360|C 20180926|IWF|0|4510|5910|C 20180926|IWM|0|22339|40072|C 20180926|IWN|0|2721|2721|C 20180926|IWO|0|2662|2762|C 20180926|IWP|0|1300|1400|C 20180926|IWR|0|100|100|C 20180926|IWS|0|623|1273|C 20180926|IWV|0|798|2098|C 20180926|IX|0|200|300|C 20180926|IXC|0|0|100|C 20180926|IXJ|0|0|100|C 20180926|IXN|0|100|100|C 20180926|IXUS|0|0|1200|C 20180926|IYE|0|5608|8737|C 20180926|IYF|0|300|300|C 20180926|IYM|0|100|200|C 20180926|IYR|33746|146449|160875|C 20180926|IYT|0|600|739|C 20180926|IYW|0|100|400|C 20180926|IYZ|0|571|671|C 20180926|IZEA|0|200|200|C 20180926|JACK|0|1100|1600|C 20180926|JAG|0|6825|8425|C 20180926|JAGX|0|1900|2900|C 20180926|JAKK|0|1800|2573|C 20180926|JASN|0|400|900|C 20180926|JAZZ|0|1340|2440|C 20180926|JBGS|0|815|1215|C 20180926|JBHT|0|1200|1700|C 20180926|JBL|186|26448|59377|C 20180926|JBLU|0|43587|56608|C 20180926|JBSS|0|0|100|C 20180926|JBT|0|600|800|C 20180926|JCAP|0|885|1085|C 20180926|JCE|0|100|700|C 20180926|JCI|0|9804|15380|C 20180926|JCOM|0|500|1224|C 20180926|JCP|0|96223|116024|C 20180926|JCTCF|0|400|400|C 20180926|JD|0|148768|282603|C 20180926|JDD|0|100|200|C 20180926|JDST|0|400|1200|C 20180926|JE|500|2937|4037|C 20180926|JEC|0|3900|4700|C 20180926|JEF|100|7800|12172|C 20180926|JELD|0|1150|1520|C 20180926|JG|0|100|200|C 20180926|JHG|0|4500|7500|C 20180926|JHI|0|0|100|C 20180926|JILL|0|5700|6900|C 20180926|JJSF|0|200|200|C 20180926|JKH|0|0|600|C 20180926|JKHY|0|1200|2100|C 20180926|JKI|0|0|100|C 20180926|JKS|0|845|945|C 20180926|JLL|0|1920|2320|C 20180926|JMEI|0|1600|3745|C 20180926|JMF|0|0|1300|C 20180926|JNCE|0|200|200|C 20180926|JNJ|100|29375|49837|C 20180926|JNK|0|162383|178189|C 20180926|JNPR|0|14259|16859|C 20180926|JNUG|0|157015|164715|C 20180926|JOBS|0|500|600|C 20180926|JOE|0|2321|11728|C 20180926|JONE|0|0|1000|C 20180926|JOUT|0|0|200|C 20180926|JPC|0|800|1400|C 20180926|JPGB|0|0|100|C 20180926|JPIN|0|0|100|C 20180926|JPM|300|29763|60114|C 20180926|JPNL|0|0|100|C 20180926|JPS|0|600|3700|C 20180926|JPST|0|500|500|C 20180926|JQC|0|4300|7300|C 20180926|JRI|0|0|200|C 20180926|JRO|0|0|700|C 20180926|JRSH|0|500|500|C 20180926|JRVR|0|500|500|C 20180926|JT|0|1600|3500|C 20180926|JTA|0|200|400|C 20180926|JTPY|0|100|100|C 20180926|JW A|0|4883|5583|C 20180926|JWN|0|5931|8371|C 20180926|K|0|2700|3900|C 20180926|KALA|0|800|1200|C 20180926|KAMN|0|200|800|C 20180926|KANG|0|800|1300|C 20180926|KAR|0|2822|3822|C 20180926|KBA|0|2300|2300|C 20180926|KBAL|0|200|200|C 20180926|KBE|20608|28968|30568|C 20180926|KBH|0|15510|18517|C 20180926|KBR|0|6867|9667|C 20180926|KBWB|100|1081|4481|C 20180926|KBWD|0|100|100|C 20180926|KBWR|0|100|100|C 20180926|KCAP|0|300|300|C 20180926|KDMN|0|755|1555|C 20180926|KDP|0|3799|16899|C 20180926|KE|0|300|400|C 20180926|KELYA|0|0|100|C 20180926|KEM|0|1700|2200|C 20180926|KEP|0|1600|2100|C 20180926|KERX|0|1375|1775|C 20180926|KEX|0|3521|4603|C 20180926|KEY|200|82046|89710|C 20180926|KEY PRJ|0|200|900|C 20180926|KEYS|0|800|1188|C 20180926|KEYW|0|1276|1976|C 20180926|KFRC|0|100|1334|C 20180926|KFS|0|100|100|C 20180926|KFY|0|1200|2900|C 20180926|KGC|2200|151725|178725|C 20180926|KHC|0|21911|62677|C 20180926|KIDS|0|300|400|C 20180926|KIM|0|29262|33511|C 20180926|KIN|0|704|2204|C 20180926|KINS|0|0|100|C 20180926|KIO|0|0|200|C 20180926|KIQ|500|2100|2600|C 20180926|KIRK|0|1800|2500|C 20180926|KKR|0|45978|49342|C 20180926|KL|0|4501|9821|C 20180926|KLAC|0|4700|8800|C 20180926|KLIC|0|5300|6600|C 20180926|KLXE|0|100|857|C 20180926|KLXI|0|4200|8600|C 20180926|KMB|0|3500|5000|C 20180926|KMDA|0|200|200|C 20180926|KMF|0|600|1700|C 20180926|KMI|0|93832|165451|C 20180926|KMPH|0|400|400|C 20180926|KMPR|0|0|1900|C 20180926|KMT|0|500|900|C 20180926|KMX|0|8523|14665|C 20180926|KN|0|3662|7662|C 20180926|KNDI|0|1000|1300|C 20180926|KNL|0|900|1904|C 20180926|KNOP|0|800|1200|C 20180926|KNSA|0|0|500|C 20180926|KNX|0|24989|28573|C 20180926|KO|0|54381|78651|C 20180926|KODK|0|1962|7982|C 20180926|KOF|800|800|1000|C 20180926|KONA|0|300|300|C 20180926|KOOL|0|1200|3100|C 20180926|KOP|0|1300|6177|C 20180926|KOPN|0|4300|4700|C 20180926|KORS|0|4214|6414|C 20180926|KOS|0|19938|34894|C 20180926|KPTI|0|2200|3100|C 20180926|KR|100|38428|51797|C 20180926|KRA|0|200|1400|C 20180926|KRC|0|2300|2300|C 20180926|KRE|300|70039|92474|C 20180926|KREF|0|600|1300|C 20180926|KRG|0|8798|10898|C 20180926|KRNT|0|3400|5300|C 20180926|KRNY|0|3714|9382|C 20180926|KRO|0|800|1500|C 20180926|KRYS|0|0|100|C 20180926|KS|0|3500|4400|C 20180926|KSS|0|6432|12885|C 20180926|KSU|0|1900|3100|C 20180926|KT|0|13738|15038|C 20180926|KTF|0|200|400|C 20180926|KTOS|0|8458|11758|C 20180926|KTWO|0|4361|5161|C 20180926|KURA|0|200|300|C 20180926|KVHI|0|400|500|C 20180926|KW|0|8699|24890|C 20180926|KWEB|0|1100|2700|C 20180926|KYN|0|400|6080|C 20180926|KYN PRF|0|0|100|C 20180926|L|200|12500|14300|C 20180926|LABD|0|5266|6266|C 20180926|LABL|0|300|400|C 20180926|LABU|0|4500|6300|C 20180926|LAD|0|1000|1100|C 20180926|LADR|0|3000|7900|C 20180926|LAKE|0|500|1300|C 20180926|LAMR|0|700|1100|C 20180926|LANC|0|700|800|C 20180926|LAND|0|820|1020|C 20180926|LARK|0|200|200|C 20180926|LASR|0|2600|3000|C 20180926|LAUR|0|800|1500|C 20180926|LAZ|0|400|700|C 20180926|LB|0|17169|32221|C 20180926|LBAI|0|9180|12751|C 20180926|LBC|0|200|700|C 20180926|LBRDK|0|1204|1904|C 20180926|LBRT|0|3350|3950|C 20180926|LBTYA|0|6200|20106|C 20180926|LBTYK|0|5803|7303|C 20180926|LBY|0|100|1000|C 20180926|LC|0|46043|55123|C 20180926|LCI|0|10119|15119|C 20180926|LCII|0|1100|1900|C 20180926|LCNB|0|200|200|C 20180926|LCUT|0|0|119|C 20180926|LDOS|0|600|1200|C 20180926|LDP|0|0|100|C 20180926|LDUR|0|0|100|C 20180926|LE|0|1400|3400|C 20180926|LEA|0|3691|4391|C 20180926|LEAF|0|500|600|C 20180926|LECO|0|500|1000|C 20180926|LEE|0|600|6093|C 20180926|LEG|0|3256|5856|C 20180926|LEJU|0|400|700|C 20180926|LEMB|0|200|200|C 20180926|LEN|0|10100|21654|C 20180926|LEO|0|100|1500|C 20180926|LEVB|0|116|316|C 20180926|LEXEA|0|500|800|C 20180926|LFC|0|18722|23922|C 20180926|LFUS|0|500|900|C 20180926|LFVN|0|360|360|C 20180926|LGCY|100|500|1100|C 20180926|LGF A|0|1860|2760|C 20180926|LGF B|0|0|2645|C 20180926|LGIH|0|200|400|C 20180926|LGND|0|3500|4300|C 20180926|LH|0|1803|3303|C 20180926|LHCG|0|400|500|C 20180926|LHO|0|1900|5739|C 20180926|LII|0|500|900|C 20180926|LILA|0|700|1400|C 20180926|LILAK|0|2324|3428|C 20180926|LIND|0|0|500|C 20180926|LION|0|100|500|C 20180926|LIQT|0|800|800|C 20180926|LITE|0|13909|23809|C 20180926|LIVN|0|800|4700|C 20180926|LIVX|0|200|537|C 20180926|LJPC|0|100|100|C 20180926|LKFN|0|200|400|C 20180926|LKQ|0|12597|16720|C 20180926|LKSD|0|1000|1300|C 20180926|LL|0|1934|2899|C 20180926|LLEX|0|200|1800|C 20180926|LLL|0|600|1430|C 20180926|LLNW|0|3718|16418|C 20180926|LLY|0|7280|17459|C 20180926|LM|0|2963|3663|C 20180926|LMAT|0|500|500|C 20180926|LMBS|0|0|300|C 20180926|LMHA|0|100|100|C 20180926|LMNX|0|800|1000|C 20180926|LMRK|0|1000|1000|C 20180926|LMT|0|900|2800|C 20180926|LN|0|100|100|C 20180926|LNC|0|2200|6745|C 20180926|LNDC|0|1600|2200|C 20180926|LNG|0|5450|11639|C 20180926|LNN|0|100|100|C 20180926|LNT|0|15918|22046|C 20180926|LNTH|0|4500|5700|C 20180926|LOAN|0|100|100|C 20180926|LOB|0|3997|4418|C 20180926|LOCO|0|3870|5070|C 20180926|LOGI|0|1000|1400|C 20180926|LOGM|0|6000|6900|C 20180926|LOMA|0|5607|6307|C 20180926|LONE|0|258|358|C 20180926|LOPE|0|520|820|C 20180926|LORL|0|100|200|C 20180926|LOVE|0|200|200|C 20180926|LOW|0|8500|15800|C 20180926|LOXO|0|1115|1215|C 20180926|LPCN|0|400|400|C 20180926|LPG|0|500|1100|C 20180926|LPI|100|34842|47733|C 20180926|LPL|0|3200|4100|C 20180926|LPLA|0|2300|3000|C 20180926|LPNT|0|3284|14398|C 20180926|LPSN|100|5322|6822|C 20180926|LPT|0|900|3400|C 20180926|LPTH|0|1000|1400|C 20180926|LPX|0|22565|40417|C 20180926|LQD|0|19500|28100|C 20180926|LQDA|0|100|100|C 20180926|LQDH|0|1900|3400|C 20180926|LQDT|0|806|1206|C 20180926|LRCX|0|12200|17300|C 20180926|LRN|0|208|208|C 20180926|LSCC|0|4720|5664|C 20180926|LSI|0|0|200|C 20180926|LSTR|0|500|1100|C 20180926|LSXMA|0|1200|2800|C 20180926|LSXMK|0|1200|3800|C 20180926|LTBR|0|200|200|C 20180926|LTC|0|200|200|C 20180926|LTM|0|1500|3200|C 20180926|LTPZ|0|0|100|C 20180926|LTRPA|0|6229|11629|C 20180926|LTRX|0|900|900|C 20180926|LTS|0|2400|3500|C 20180926|LTS PRA|0|2200|2200|C 20180926|LTSK|0|0|100|C 20180926|LTXB|0|100|1151|C 20180926|LULU|0|3201|4601|C 20180926|LUV|0|17827|24201|C 20180926|LVS|0|10200|28077|C 20180926|LW|0|700|1390|C 20180926|LWAY|0|0|100|C 20180926|LX|0|500|2300|C 20180926|LXFR|0|400|1900|C 20180926|LXFT|0|200|300|C 20180926|LXP|0|20154|34409|C 20180926|LXRX|0|2595|3495|C 20180926|LXU|0|700|900|C 20180926|LYB|0|4400|5800|C 20180926|LYG|16000|42926|48726|C 20180926|LYTS|0|0|100|C 20180926|LYV|0|10065|14651|C 20180926|LZB|0|6408|10508|C 20180926|M|0|34885|52461|C 20180926|MA|0|5500|9139|C 20180926|MAA|0|1600|3100|C 20180926|MAC|0|2900|3200|C 20180926|MACK|0|100|300|C 20180926|MAG|1300|2800|3800|C 20180926|MAIN|0|2000|2400|C 20180926|MAMS|0|0|100|C 20180926|MAN|0|2500|2994|C 20180926|MANH|0|3553|4458|C 20180926|MANT|0|200|300|C 20180926|MANU|0|1400|2500|C 20180926|MAR|0|6805|8105|C 20180926|MARA|0|400|400|C 20180926|MARK|0|2000|2700|C 20180926|MAS|0|34580|42060|C 20180926|MASI|0|4300|7600|C 20180926|MAT|0|22754|35341|C 20180926|MATW|0|500|800|C 20180926|MAV|0|1000|1000|C 20180926|MAXR|400|2815|4015|C 20180926|MB|0|5599|7699|C 20180926|MBB|0|11700|12600|C 20180926|MBFI|0|800|900|C 20180926|MBG|0|0|500|C 20180926|MBI|0|6830|14830|C 20180926|MBII|0|100|200|C 20180926|MBIN|0|100|300|C 20180926|MBIO|0|100|100|C 20180926|MBRX|0|200|500|C 20180926|MBSD|0|0|100|C 20180926|MBT|0|7000|11700|C 20180926|MBTF|0|100|100|C 20180926|MBUU|0|100|400|C 20180926|MC|0|900|3300|C 20180926|MCA|0|200|600|C 20180926|MCC|0|100|200|C 20180926|MCD|0|14018|24471|C 20180926|MCF|0|0|900|C 20180926|MCFT|0|600|700|C 20180926|MCHI|100|33015|38547|C 20180926|MCHP|0|5459|8140|C 20180926|MCHX|0|0|400|C 20180926|MCK|0|1900|3300|C 20180926|MCN|0|273|273|C 20180926|MCO|0|600|600|C 20180926|MCR|0|0|400|C 20180926|MCRB|0|300|600|C 20180926|MCRN|0|1600|1600|C 20180926|MCS|0|800|800|C 20180926|MCY|0|100|715|C 20180926|MD|0|800|900|C 20180926|MDB|0|300|1100|C 20180926|MDC|0|800|1700|C 20180926|MDCA|0|4396|10897|C 20180926|MDCO|0|1900|2200|C 20180926|MDGL|0|1000|1100|C 20180926|MDLY|0|100|600|C 20180926|MDLZ|0|16445|17845|C 20180926|MDP|0|2900|4100|C 20180926|MDR|0|10600|12600|C 20180926|MDRX|0|14994|18468|C 20180926|MDSO|0|1800|2600|C 20180926|MDT|0|17977|32896|C 20180926|MDU|0|9200|12850|C 20180926|MDWD|0|100|100|C 20180926|MDXG|0|9348|17146|C 20180926|MDY|0|14758|19598|C 20180926|MED|0|1100|1200|C 20180926|MEDP|3215|3815|5015|C 20180926|MEET|0|4200|4900|C 20180926|MEI|0|1700|2600|C 20180926|MEIP|0|1100|5250|C 20180926|MELI|0|2000|2400|C 20180926|MEN|0|200|600|C 20180926|MEOH|600|4500|16660|C 20180926|MERC|0|5678|14483|C 20180926|MESA|0|1500|3700|C 20180926|MET|0|32812|40362|C 20180926|METC|0|0|100|C 20180926|MFA|0|38527|62499|C 20180926|MFC|800|25639|38739|C 20180926|MFG|0|1200|1200|C 20180926|MFGP|0|6053|6253|C 20180926|MFIN|0|400|400|C 20180926|MFL|0|200|700|C 20180926|MFM|0|300|600|C 20180926|MFSF|0|100|200|C 20180926|MFT|0|0|100|C 20180926|MG|0|0|100|C 20180926|MGA|0|8100|9200|C 20180926|MGEE|0|200|400|C 20180926|MGF|0|400|700|C 20180926|MGI|0|700|2000|C 20180926|MGIC|0|100|100|C 20180926|MGLN|0|700|1200|C 20180926|MGM|0|44748|60237|C 20180926|MGNX|0|100|400|C 20180926|MGP|0|5100|7600|C 20180926|MGPI|0|300|300|C 20180926|MGRC|0|0|200|C 20180926|MGY|0|100|700|C 20180926|MHD|0|200|200|C 20180926|MHF|0|200|500|C 20180926|MHH|0|0|100|C 20180926|MHI|0|100|600|C 20180926|MHK|0|4900|5900|C 20180926|MHLD|0|5016|8100|C 20180926|MHN|0|100|100|C 20180926|MHO|0|600|2141|C 20180926|MIC|0|1400|3200|C 20180926|MIDD|0|900|1400|C 20180926|MIE|0|300|5657|C 20180926|MIK|0|11286|13939|C 20180926|MILN|0|400|400|C 20180926|MIME|0|536|1040|C 20180926|MIN|0|100|300|C 20180926|MINI|0|1550|1802|C 20180926|MINT|0|400|400|C 20180926|MITK|0|3715|6215|C 20180926|MITL|0|100|100|C 20180926|MITT|0|300|400|C 20180926|MIXT|0|400|1200|C 20180926|MIY|0|200|1100|C 20180926|MKC|0|5435|5835|C 20180926|MKSI|0|3900|5547|C 20180926|MKTX|0|0|200|C 20180926|MLAB|0|100|100|C 20180926|MLCO|0|31598|39592|C 20180926|MLHR|0|4112|10312|C 20180926|MLI|0|100|400|C 20180926|MLM|0|1500|1900|C 20180926|MLN|0|0|200|C 20180926|MLNT|0|20735|46886|C 20180926|MLNX|0|6450|8152|C 20180926|MLP|0|0|100|C 20180926|MLPI|0|0|200|C 20180926|MMC|100|8500|13900|C 20180926|MMI|0|0|500|C 20180926|MMLP|0|500|700|C 20180926|MMM|0|5108|6608|C 20180926|MMP|0|2834|3934|C 20180926|MMS|0|1254|2055|C 20180926|MMSI|0|1333|2287|C 20180926|MMU|0|200|2800|C 20180926|MMYT|0|4700|6000|C 20180926|MN|0|0|100|C 20180926|MNGA|0|200|200|C 20180926|MNK|0|8300|12300|C 20180926|MNKD|0|20024|21624|C 20180926|MNLO|0|800|800|C 20180926|MNR|0|417|1291|C 20180926|MNRO|0|1462|1562|C 20180926|MNST|200|26700|49932|C 20180926|MNTA|0|6405|16714|C 20180926|MNTX|0|100|100|C 20180926|MO|0|17757|39559|C 20180926|MOBL|0|3878|15335|C 20180926|MOD|0|1891|4261|C 20180926|MODN|0|300|1600|C 20180926|MOG A|0|500|2259|C 20180926|MOH|0|2802|5237|C 20180926|MOMO|100|4800|25892|C 20180926|MOO|0|0|100|C 20180926|MOR|0|100|100|C 20180926|MORL|0|500|11100|C 20180926|MORN|0|100|500|C 20180926|MOS|300|94395|110814|C 20180926|MOSY|0|100|100|C 20180926|MOV|0|2607|5034|C 20180926|MPC|0|24280|49523|C 20180926|MPLX|0|2500|5011|C 20180926|MPO|0|100|330|C 20180926|MPVD|1600|1600|1600|C 20180926|MPW|0|25415|26015|C 20180926|MPWR|0|0|3600|C 20180926|MQT|0|200|300|C 20180926|MRAM|0|0|300|C 20180926|MRC|0|7050|11250|C 20180926|MRCC|0|100|200|C 20180926|MRCY|0|1619|2205|C 20180926|MRK|200|27274|52397|C 20180926|MRLN|0|100|100|C 20180926|MRNS|0|1700|3800|C 20180926|MRO|0|42740|71544|C 20180926|MRSN|0|831|931|C 20180926|MRT|0|1300|2600|C 20180926|MRTN|0|6682|13782|C 20180926|MRTX|200|4100|4700|C 20180926|MRVL|100|63837|82998|C 20180926|MS|300|45370|66129|C 20180926|MS PRK|0|100|100|C 20180926|MSA|0|800|1100|C 20180926|MSB|0|500|500|C 20180926|MSBI|0|100|100|C 20180926|MSCI|0|800|1100|C 20180926|MSD|0|0|100|C 20180926|MSFT|400|78588|109085|C 20180926|MSG|0|0|400|C 20180926|MSGN|0|3900|5400|C 20180926|MSI|0|2000|3600|C 20180926|MSL|0|461|461|C 20180926|MSM|0|1100|2000|C 20180926|MSON|0|100|200|C 20180926|MSTR|0|800|1700|C 20180926|MT|0|19436|40036|C 20180926|MTB|0|1100|3000|C 20180926|MTBC|0|1700|1700|C 20180926|MTCH|0|2300|3026|C 20180926|MTDR|0|1750|2550|C 20180926|MTEM|0|247|547|C 20180926|MTEX|0|200|300|C 20180926|MTG|0|18183|21356|C 20180926|MTH|0|1700|2100|C 20180926|MTL|0|200|200|C 20180926|MTLS|0|100|200|C 20180926|MTN|0|1500|1900|C 20180926|MTNB|0|0|800|C 20180926|MTOR|0|4000|13102|C 20180926|MTRN|0|100|300|C 20180926|MTRX|0|1739|4458|C 20180926|MTSC|0|300|500|C 20180926|MTSI|0|4367|5067|C 20180926|MTSL|0|0|250|C 20180926|MTUM|0|1450|2475|C 20180926|MTW|0|200|300|C 20180926|MTX|0|400|500|C 20180926|MTZ|0|6600|23619|C 20180926|MU|0|42959|142036|C 20180926|MUA|0|0|200|C 20180926|MUB|0|200|2500|C 20180926|MUFG|0|5359|6859|C 20180926|MUI|0|0|400|C 20180926|MUJ|0|0|300|C 20180926|MUR|0|7700|18600|C 20180926|MUS|0|300|400|C 20180926|MUSA|0|800|1200|C 20180926|MUX|2900|20064|20689|C 20180926|MVBF|0|0|100|C 20180926|MVF|0|0|400|C 20180926|MVIS|0|900|3200|C 20180926|MVT|0|100|200|C 20180926|MWA|0|7653|10453|C 20180926|MX|0|2300|4700|C 20180926|MXIM|0|11600|14700|C 20180926|MXL|0|4300|14307|C 20180926|MXWL|0|2100|2300|C 20180926|MYD|0|200|400|C 20180926|MYE|0|5619|10112|C 20180926|MYGN|0|1051|1351|C 20180926|MYI|0|0|800|C 20180926|MYJ|0|1700|1700|C 20180926|MYL|400|29428|35995|C 20180926|MYND|0|0|200|C 20180926|MYO|0|1100|1400|C 20180926|MYOK|0|1700|3709|C 20180926|MYOS|0|0|100|C 20180926|MYOV|0|500|600|C 20180926|MYRG|0|0|899|C 20180926|MYSZ|0|2841|2841|C 20180926|MZA|0|200|200|C 20180926|MZOR|0|2800|4100|C 20180926|NAC|0|300|1500|C 20180926|NAD|0|600|1800|C 20180926|NAK|200|200|200|C 20180926|NAKD|0|100|200|C 20180926|NAN|0|0|700|C 20180926|NANO|0|400|900|C 20180926|NAP|0|100|100|C 20180926|NAT|0|1562|7362|C 20180926|NATH|0|214|214|C 20180926|NATI|0|800|1700|C 20180926|NATR|0|100|300|C 20180926|NAV|0|1300|1500|C 20180926|NAVG|0|1000|1873|C 20180926|NAVI|0|20939|29500|C 20180926|NBEV|0|30298|34798|C 20180926|NBH|0|100|200|C 20180926|NBHC|0|400|800|C 20180926|NBIX|0|1300|4000|C 20180926|NBL|0|24527|31705|C 20180926|NBN|0|100|100|C 20180926|NBR|100|150820|217007|C 20180926|NBRV|0|100|1100|C 20180926|NBTB|0|300|1000|C 20180926|NBY|100|300|300|C 20180926|NC|0|0|200|C 20180926|NCA|0|100|400|C 20180926|NCI|0|800|900|C 20180926|NCLH|0|19198|36842|C 20180926|NCMI|100|6609|8511|C 20180926|NCOM|0|1100|1300|C 20180926|NCR|0|4200|6800|C 20180926|NCS|0|4760|6360|C 20180926|NCSM|0|300|400|C 20180926|NCTY|0|0|100|C 20180926|NCV|0|467|2467|C 20180926|NCZ|0|1600|1600|C 20180926|NDAQ|0|3723|5323|C 20180926|NDLS|0|4643|8200|C 20180926|NDSN|0|100|200|C 20180926|NE|0|48428|111401|C 20180926|NEA|0|1900|4100|C 20180926|NEAR|0|1144|2894|C 20180926|NEE|100|4096|5496|C 20180926|NEM|100|23432|40559|C 20180926|NEO|0|2126|4389|C 20180926|NEOG|100|2499|2599|C 20180926|NEOS|0|5000|5700|C 20180926|NEP|0|0|300|C 20180926|NEPT|0|1000|3893|C 20180926|NERV|0|1100|1600|C 20180926|NESR|0|500|1500|C 20180926|NETE|0|0|200|C 20180926|NEU|0|200|600|C 20180926|NEV|0|200|700|C 20180926|NEW|0|500|600|C 20180926|NEWM|0|5998|10898|C 20180926|NEWR|0|5042|5742|C 20180926|NEWT|0|400|700|C 20180926|NEXA|0|500|600|C 20180926|NFG|0|526|826|C 20180926|NFJ|0|600|1500|C 20180926|NFLX|0|17051|30871|C 20180926|NFX|0|17259|36991|C 20180926|NG|519|11007|19409|C 20180926|NGD|0|0|500|C 20180926|NGG|0|900|900|C 20180926|NGHC|0|200|2170|C 20180926|NGL|0|17242|32093|C 20180926|NGS|0|100|100|C 20180926|NGVC|0|100|1103|C 20180926|NGVT|0|100|100|C 20180926|NHC|0|0|100|C 20180926|NHF|0|100|100|C 20180926|NHI|0|300|1600|C 20180926|NHTC|0|200|200|C 20180926|NI|600|27031|42193|C 20180926|NICE|0|600|600|C 20180926|NID|0|0|100|C 20180926|NIE|0|100|300|C 20180926|NIHD|0|16245|24445|C 20180926|NIM|0|0|100|C 20180926|NINE|0|100|300|C 20180926|NIO|0|17748|22453|C 20180926|NIQ|0|0|200|C 20180926|NITE|0|0|700|C 20180926|NJR|0|7600|9400|C 20180926|NK|0|2650|3250|C 20180926|NKE|0|38896|72546|C 20180926|NKSH|0|200|200|C 20180926|NKTR|0|3168|5768|C 20180926|NL|0|100|200|C 20180926|NLNK|0|1200|1500|C 20180926|NLS|0|2399|4199|C 20180926|NLSN|0|53854|73654|C 20180926|NLST|2000|2000|2400|C 20180926|NLY|0|96907|161303|C 20180926|NM|0|0|300|C 20180926|NMFC|0|8691|11191|C 20180926|NMIH|0|9209|10809|C 20180926|NML|0|300|3500|C 20180926|NMM|0|1300|15700|C 20180926|NMR|0|100|300|C 20180926|NMRK|0|2518|5018|C 20180926|NMS|0|323|423|C 20180926|NMY|0|0|100|C 20180926|NMZ|0|800|1500|C 20180926|NNA|0|0|2600|C 20180926|NNBR|0|9113|16827|C 20180926|NNC|0|0|100|C 20180926|NNI|0|222|622|C 20180926|NNN|0|13167|17180|C 20180926|NNVC|0|0|200|C 20180926|NOA|600|900|1400|C 20180926|NOAH|0|600|1200|C 20180926|NOC|0|1500|2800|C 20180926|NOG|0|31527|51721|C 20180926|NOK|0|96001|106993|C 20180926|NOMD|0|6217|14508|C 20180926|NOV|0|24352|29452|C 20180926|NOVN|0|300|300|C 20180926|NOVT|0|3200|4000|C 20180926|NOW|0|6800|8200|C 20180926|NP|0|500|900|C 20180926|NPK|0|200|500|C 20180926|NPTN|0|3886|8486|C 20180926|NPV|0|100|100|C 20180926|NR|0|8394|22192|C 20180926|NRC|0|100|100|C 20180926|NRE|0|1700|2100|C 20180926|NRG|900|26610|54116|C 20180926|NRIM|0|0|400|C 20180926|NRK|0|0|500|C 20180926|NRO|0|700|1300|C 20180926|NRP|0|100|100|C 20180926|NRZ|0|41133|48533|C 20180926|NS|0|800|1100|C 20180926|NSA|100|2000|4282|C 20180926|NSC|0|2100|3400|C 20180926|NSIT|0|200|400|C 20180926|NSL|0|600|6246|C 20180926|NSP|0|500|1000|C 20180926|NSPR|2900|2900|4300|C 20180926|NSSC|0|300|400|C 20180926|NSTG|0|200|400|C 20180926|NSU|100|14269|19951|C 20180926|NTAP|0|5497|7828|C 20180926|NTB|0|500|700|C 20180926|NTC|0|0|300|C 20180926|NTCT|0|4400|10672|C 20180926|NTEC|0|700|2226|C 20180926|NTES|0|3900|4451|C 20180926|NTG|0|4700|6400|C 20180926|NTGN|0|100|100|C 20180926|NTGR|0|1230|1843|C 20180926|NTIP|0|100|800|C 20180926|NTLA|0|400|900|C 20180926|NTNX|0|4533|7433|C 20180926|NTP|0|300|400|C 20180926|NTR|400|3360|6260|C 20180926|NTRA|1900|4700|8100|C 20180926|NTRI|0|5844|6344|C 20180926|NTRS|0|2125|2725|C 20180926|NTWK|0|400|600|C 20180926|NUAN|0|7190|8970|C 20180926|NUE|0|8130|10130|C 20180926|NUGT|0|264474|270261|C 20180926|NULG|0|0|100|C 20180926|NUMG|0|100|100|C 20180926|NUMV|0|0|100|C 20180926|NURO|0|100|100|C 20180926|NUS|0|200|700|C 20180926|NUV|0|300|2100|C 20180926|NUVA|0|1600|3309|C 20180926|NUW|0|100|200|C 20180926|NVAX|0|35175|42750|C 20180926|NVCN|0|300|300|C 20180926|NVCR|0|18321|20821|C 20180926|NVDA|0|15700|25190|C 20180926|NVEE|0|400|600|C 20180926|NVFY|0|100|100|C 20180926|NVG|0|2266|2566|C 20180926|NVGS|0|500|700|C 20180926|NVLN|0|100|100|C 20180926|NVO|200|3400|5100|C 20180926|NVRO|0|200|1420|C 20180926|NVS|0|3791|9191|C 20180926|NVT|0|8701|15703|C 20180926|NVTA|0|1300|2500|C 20180926|NVTR|0|476|776|C 20180926|NVUS|0|0|100|C 20180926|NWBI|0|3903|5603|C 20180926|NWE|0|200|400|C 20180926|NWHM|0|0|188|C 20180926|NWL|0|26584|43594|C 20180926|NWN|0|700|1100|C 20180926|NWS|0|14575|17813|C 20180926|NWSA|0|15658|33206|C 20180926|NWY|0|129|329|C 20180926|NX|0|2344|5944|C 20180926|NXEO|0|100|1000|C 20180926|NXGN|0|1207|1607|C 20180926|NXJ|0|0|600|C 20180926|NXPI|0|28873|110402|C 20180926|NXRT|0|0|100|C 20180926|NXST|0|1983|4472|C 20180926|NXTD|0|100|100|C 20180926|NXTM|0|400|500|C 20180926|NYCB|300|58804|62533|C 20180926|NYMT|0|45434|51634|C 20180926|NYMX|0|200|600|C 20180926|NYRT|0|600|600|C 20180926|NYT|0|22703|25903|C 20180926|NZF|0|800|1300|C 20180926|O|0|6800|8000|C 20180926|OAK|0|5222|6622|C 20180926|OAS|0|74245|100357|C 20180926|OBLN|0|800|900|C 20180926|OBNK|0|100|200|C 20180926|OC|0|2200|3100|C 20180926|OCC|0|500|500|C 20180926|OCFC|0|500|900|C 20180926|OCLR|0|7280|8280|C 20180926|OCN|0|4953|7253|C 20180926|OCSI|0|100|100|C 20180926|OCUL|0|3400|4300|C 20180926|OCX|0|300|400|C 20180926|ODFL|0|1586|2886|C 20180926|ODP|0|33254|59320|C 20180926|ODT|0|500|900|C 20180926|OEC|0|9854|16125|C 20180926|OEF|0|700|700|C 20180926|OFC|0|4230|5661|C 20180926|OFG|0|6361|12942|C 20180926|OFIX|0|700|1000|C 20180926|OFLX|0|0|100|C 20180926|OGE|0|18137|21337|C 20180926|OGEN|0|0|200|C 20180926|OGS|0|500|700|C 20180926|OHGI|0|7000|8800|C 20180926|OHI|0|15200|18257|C 20180926|OHRP|0|900|900|C 20180926|OI|0|8093|8393|C 20180926|OIH|35021|125697|140597|C 20180926|OII|0|5500|6976|C 20180926|OILD|0|4370|11830|C 20180926|OILU|0|900|2950|C 20180926|OIS|0|4312|8315|C 20180926|OKE|0|31324|44725|C 20180926|OKTA|0|4643|6143|C 20180926|OLED|0|2200|3121|C 20180926|OLLI|0|1700|3600|C 20180926|OLN|0|10916|42693|C 20180926|OLP|0|0|100|C 20180926|OMAB|837|1037|1037|C 20180926|OMC|0|2900|4148|C 20180926|OMCL|0|941|941|C 20180926|OMED|0|400|500|C 20180926|OMER|0|4100|7216|C 20180926|OMF|0|2050|2950|C 20180926|OMI|0|6500|9400|C 20180926|OMN|0|2800|6200|C 20180926|OMP|0|0|200|C 20180926|ON|0|23552|38132|C 20180926|ONB|0|30385|35498|C 20180926|ONCE|0|1300|2300|C 20180926|ONCS|0|2000|4061|C 20180926|ONDK|0|3132|6032|C 20180926|ONE|0|999|1299|C 20180926|ONTX|200|900|3600|C 20180926|ONVO|0|5901|8501|C 20180926|OOMA|0|1300|1400|C 20180926|OPB|100|6279|6879|C 20180926|OPBK|0|0|100|C 20180926|OPHT|0|1200|1400|C 20180926|OPK|0|40969|44412|C 20180926|OPRA|0|200|400|C 20180926|OPTN|0|2000|3200|C 20180926|OPY|0|0|800|C 20180926|OR|900|15700|19717|C 20180926|ORA|0|100|200|C 20180926|ORAN|0|1700|2900|C 20180926|ORBC|0|3787|7634|C 20180926|ORBK|0|0|400|C 20180926|ORC|0|3977|4877|C 20180926|ORCL|100|106867|137625|C 20180926|ORI|0|11998|24832|C 20180926|ORIG|0|1700|2500|C 20180926|ORIT|0|2900|6638|C 20180926|ORLY|0|800|1219|C 20180926|ORN|0|500|800|C 20180926|OSB|100|700|1500|C 20180926|OSBC|0|1000|2300|C 20180926|OSG|0|4696|5631|C 20180926|OSIS|0|100|500|C 20180926|OSK|0|3162|4362|C 20180926|OSPN|0|433|933|C 20180926|OSTK|0|3145|5168|C 20180926|OSUR|0|1000|2700|C 20180926|OTEX|0|2500|4400|C 20180926|OTIC|0|1800|3700|C 20180926|OTIV|0|1600|4300|C 20180926|OUT|0|17818|22894|C 20180926|OVBC|0|100|100|C 20180926|OXBR|0|100|100|C 20180926|OXFD|0|100|100|C 20180926|OXM|100|800|1900|C 20180926|OXSQ|0|300|800|C 20180926|OXY|0|9203|29207|C 20180926|OZK|0|1600|1800|C 20180926|OZM|0|200|1100|C 20180926|P|0|93040|132381|C 20180926|PAA|0|3500|13882|C 20180926|PAAS|2400|47098|62398|C 20180926|PAC|0|100|300|C 20180926|PACB|0|7653|8353|C 20180926|PACW|0|4000|6200|C 20180926|PAG|0|100|500|C 20180926|PAGP|0|9200|22347|C 20180926|PAGS|0|3774|4874|C 20180926|PAH|0|26388|29888|C 20180926|PAHC|0|706|1506|C 20180926|PALL|0|0|1000|C 20180926|PAM|0|1300|2500|C 20180926|PANW|0|2300|3100|C 20180926|PAR|0|200|200|C 20180926|PARR|0|900|1500|C 20180926|PATK|0|1200|1300|C 20180926|PAYC|0|992|2408|C 20180926|PAYX|0|8910|10183|C 20180926|PB|0|300|400|C 20180926|PBA|500|3304|4204|C 20180926|PBCT|900|47433|62290|C 20180926|PBF|0|8994|12994|C 20180926|PBH|0|1700|2100|C 20180926|PBI|0|8606|11736|C 20180926|PBJ|0|0|300|C 20180926|PBPB|0|5327|6527|C 20180926|PBR|0|263019|477981|C 20180926|PBR A|0|75780|89086|C 20180926|PBS|0|0|100|C 20180926|PBW|0|0|100|C 20180926|PBY|0|0|100|C 20180926|PBYI|0|800|1700|C 20180926|PCAR|0|2546|3875|C 20180926|PCG|200|20189|53789|C 20180926|PCH|0|10313|12613|C 20180926|PCI|0|1300|1500|C 20180926|PCMI|0|200|1292|C 20180926|PCN|0|100|100|C 20180926|PCRX|0|12479|22934|C 20180926|PCTY|0|300|300|C 20180926|PCY|0|20765|37838|C 20180926|PCYG|0|400|600|C 20180926|PCYO|0|300|500|C 20180926|PDBC|0|4557|6557|C 20180926|PDCE|0|4498|7342|C 20180926|PDCO|0|10099|11099|C 20180926|PDD|0|4000|6937|C 20180926|PDEX|0|0|200|C 20180926|PDFS|0|400|945|C 20180926|PDI|0|0|100|C 20180926|PDLI|0|4337|6467|C 20180926|PDM|0|9353|11052|C 20180926|PDS|3100|19225|28925|C 20180926|PDT|0|100|100|C 20180926|PDVW|0|0|400|C 20180926|PE|0|20312|51748|C 20180926|PEB|0|2000|2600|C 20180926|PED|0|0|800|C 20180926|PEG|600|18101|21402|C 20180926|PEGA|0|2100|3300|C 20180926|PEGI|100|16538|19236|C 20180926|PEI|0|8326|9279|C 20180926|PEIX|0|6841|7141|C 20180926|PEJ|0|0|100|C 20180926|PEN|0|500|700|C 20180926|PENN|0|2000|3800|C 20180926|PEO|0|350|750|C 20180926|PEP|0|15983|24193|C 20180926|PER|0|0|360|C 20180926|PERY|0|0|800|C 20180926|PES|929|4962|12778|C 20180926|PESI|0|0|100|C 20180926|PETQ|0|0|300|C 20180926|PETS|0|6252|6652|C 20180926|PETX|0|1700|2200|C 20180926|PF|0|2900|8500|C 20180926|PFBC|0|0|600|C 20180926|PFE|1636|77045|98851|C 20180926|PFF|0|12864|24872|C 20180926|PFG|0|13642|17942|C 20180926|PFGC|0|25435|40634|C 20180926|PFI|0|0|100|C 20180926|PFIE|0|700|1000|C 20180926|PFL|0|323|323|C 20180926|PFN|0|300|300|C 20180926|PFNX|0|500|700|C 20180926|PFPT|0|900|1900|C 20180926|PFS|0|600|700|C 20180926|PFSI|100|2573|5635|C 20180926|PFSW|0|200|300|C 20180926|PG|0|20018|36234|C 20180926|PGF|0|2800|3600|C 20180926|PGJ|0|0|100|C 20180926|PGLC|0|0|200|C 20180926|PGNX|0|17007|20007|C 20180926|PGR|100|8246|22146|C 20180926|PGRE|0|9600|17795|C 20180926|PGTI|0|8826|19758|C 20180926|PGX|0|8200|18817|C 20180926|PH|0|800|3900|C 20180926|PHB|0|0|100|C 20180926|PHD|0|0|100|C 20180926|PHG|0|5512|8512|C 20180926|PHH|0|300|400|C 20180926|PHI|0|200|200|C 20180926|PHK|0|500|1500|C 20180926|PHM|0|23465|32651|C 20180926|PHT|0|2400|4900|C 20180926|PHX|0|100|200|C 20180926|PHYS|884|4741|5041|C 20180926|PI|0|100|200|C 20180926|PICK|0|0|100|C 20180926|PICO|0|2002|2302|C 20180926|PID|0|1404|1704|C 20180926|PIH|0|100|400|C 20180926|PII|0|1228|1728|C 20180926|PINC|0|1100|3400|C 20180926|PIR|0|18423|20323|C 20180926|PIRS|0|600|4830|C 20180926|PJC|0|400|400|C 20180926|PJT|0|0|629|C 20180926|PK|0|20035|25344|C 20180926|PKBK|0|0|200|C 20180926|PKD|0|0|100|C 20180926|PKG|0|2900|4225|C 20180926|PKI|0|2705|4355|C 20180926|PKO|0|100|100|C 20180926|PKOH|0|100|100|C 20180926|PKX|0|200|400|C 20180926|PLAB|0|4585|8785|C 20180926|PLAY|0|1400|1600|C 20180926|PLCE|0|1615|2026|C 20180926|PLD|0|12851|20962|C 20180926|PLG|0|5800|7100|C 20180926|PLNT|0|1550|5122|C 20180926|PLOW|0|500|600|C 20180926|PLPC|0|100|100|C 20180926|PLT|0|400|501|C 20180926|PLUG|0|23752|26052|C 20180926|PLUS|0|700|1200|C 20180926|PLX|1000|1300|2600|C 20180926|PLXP|0|0|100|C 20180926|PLXS|0|0|100|C 20180926|PLYA|0|0|1744|C 20180926|PM|0|25101|43745|C 20180926|PMBC|0|100|100|C 20180926|PME|0|0|200|C 20180926|PML|0|600|1000|C 20180926|PMM|0|1675|2575|C 20180926|PMO|0|332|432|C 20180926|PMT|0|5400|6951|C 20180926|PMTS|0|0|487|C 20180926|PMX|0|0|100|C 20180926|PNC|0|5300|7500|C 20180926|PNFP|0|14958|18258|C 20180926|PNK|0|100|800|C 20180926|PNM|0|2305|3205|C 20180926|PNNT|0|500|1200|C 20180926|PNR|0|8807|16796|C 20180926|PNTR|0|100|100|C 20180926|PNW|0|1500|2300|C 20180926|PODD|0|900|1700|C 20180926|POL|0|300|800|C 20180926|POOL|0|100|200|C 20180926|POR|0|2617|5325|C 20180926|POST|0|500|2300|C 20180926|POWI|0|1600|1800|C 20180926|POWL|0|0|300|C 20180926|PPBI|0|3275|3925|C 20180926|PPC|0|14993|24254|C 20180926|PPDF|600|2600|8900|C 20180926|PPG|0|5650|7950|C 20180926|PPIH|0|100|100|C 20180926|PPL|1600|37264|60565|C 20180926|PPLT|0|100|200|C 20180926|PPR|0|2000|3087|C 20180926|PPT|0|400|1000|C 20180926|PQG|0|1500|2100|C 20180926|PRA|0|3045|7445|C 20180926|PRAA|0|3206|3806|C 20180926|PRAH|0|200|3800|C 20180926|PREF|0|0|100|C 20180926|PRFT|0|0|200|C 20180926|PRFZ|0|100|100|C 20180926|PRGO|0|2700|3800|C 20180926|PRGS|0|1900|3557|C 20180926|PRGX|0|1200|1400|C 20180926|PRI|0|700|700|C 20180926|PRIM|0|700|3400|C 20180926|PRK|0|600|1600|C 20180926|PRLB|0|100|200|C 20180926|PRMW|0|1900|2300|C 20180926|PRNB|0|0|176|C 20180926|PRO|0|0|300|C 20180926|PRPL|0|0|100|C 20180926|PRQR|0|1600|3300|C 20180926|PRSC|0|0|100|C 20180926|PRSP|0|1000|2900|C 20180926|PRTA|0|400|2100|C 20180926|PRTK|0|2464|3464|C 20180926|PRTO|0|300|500|C 20180926|PRTS|0|100|100|C 20180926|PRTY|0|73855|88092|C 20180926|PRU|0|6000|7800|C 20180926|PRVB|0|600|600|C 20180926|PS|0|700|1300|C 20180926|PSA|0|400|900|C 20180926|PSB|0|100|400|C 20180926|PSDO|0|2900|3100|C 20180926|PSEC|0|13712|17955|C 20180926|PSJ|0|199|199|C 20180926|PSL|0|0|200|C 20180926|PSLV|300|1492|1492|C 20180926|PSMT|0|1900|2200|C 20180926|PSO|0|2700|3100|C 20180926|PSQ|0|4300|4800|C 20180926|PSTG|0|14918|54059|C 20180926|PSTI|0|100|400|C 20180926|PSX|0|9055|10855|C 20180926|PSXP|0|0|100|C 20180926|PTC|0|2100|3000|C 20180926|PTCT|0|400|1100|C 20180926|PTE|0|0|500|C 20180926|PTEN|0|44752|54311|C 20180926|PTI|0|800|800|C 20180926|PTLA|0|1600|2521|C 20180926|PTMC|0|100|100|C 20180926|PTN|0|3400|4954|C 20180926|PTR|0|0|200|C 20180926|PTVCB|0|100|100|C 20180926|PTX|0|300|300|C 20180926|PUB|0|100|100|C 20180926|PUI|0|100|100|C 20180926|PUK|0|440|440|C 20180926|PUMP|0|4820|11189|C 20180926|PVAC|0|716|716|C 20180926|PVBC|0|100|200|C 20180926|PVG|300|14946|18403|C 20180926|PVH|0|3460|5579|C 20180926|PVL|0|0|300|C 20180926|PVTL|0|2712|4312|C 20180926|PWR|0|13600|17223|C 20180926|PWZ|0|0|100|C 20180926|PX|0|6140|10596|C 20180926|PXD|0|3600|4300|C 20180926|PXI|0|0|100|C 20180926|PXLV|0|0|100|C 20180926|PXLW|0|1110|2010|C 20180926|PXMG|0|100|100|C 20180926|PXS|0|0|800|C 20180926|PYDS|0|100|100|C 20180926|PYPL|0|25372|57831|C 20180926|PYX|0|300|300|C 20180926|PZA|100|200|200|C 20180926|PZC|0|0|600|C 20180926|PZZA|0|15243|23421|C 20180926|QADA|0|100|300|C 20180926|QCOM|0|15288|66068|C 20180926|QCRH|0|200|800|C 20180926|QD|0|10300|12700|C 20180926|QDEL|0|218|532|C 20180926|QEP|0|28064|38910|C 20180926|QGEN|100|5373|7473|C 20180926|QGTA|0|0|100|C 20180926|QHC|0|1500|5800|C 20180926|QID|0|67283|87924|C 20180926|QIWI|0|700|1387|C 20180926|QLD|0|400|600|C 20180926|QLYS|0|300|400|C 20180926|QNST|0|1936|3418|C 20180926|QQQ|0|30969|128459|C 20180926|QQQX|0|0|100|C 20180926|QRTEA|200|17811|21584|C 20180926|QRVO|0|2400|4200|C 20180926|QSR|0|5950|6850|C 20180926|QTEC|0|100|100|C 20180926|QTM|0|700|2000|C 20180926|QTNA|0|900|1400|C 20180926|QTNT|0|1500|2000|C 20180926|QTRH|0|0|700|C 20180926|QTRX|0|300|500|C 20180926|QTS|0|1000|3000|C 20180926|QTS PRA|0|100|100|C 20180926|QTT|0|1500|2200|C 20180926|QTWO|0|1400|2000|C 20180926|QUAD|0|300|300|C 20180926|QUAL|0|500|500|C 20180926|QUOT|0|12417|16042|C 20180926|QURE|0|300|800|C 20180926|QYLD|0|4302|5202|C 20180926|R|0|1000|1400|C 20180926|RACE|0|300|300|C 20180926|RAD|0|66455|93546|C 20180926|RARE|0|400|1600|C 20180926|RARX|0|400|700|C 20180926|RAVE|0|0|188|C 20180926|RAVN|0|600|700|C 20180926|RBA|100|2615|3415|C 20180926|RBB|0|870|1270|C 20180926|RBBN|0|600|700|C 20180926|RBC|0|1400|1900|C 20180926|RBCAA|0|0|100|C 20180926|RBNC|0|0|100|C 20180926|RBS|0|2500|2800|C 20180926|RCI|200|300|427|C 20180926|RCII|0|11236|23906|C 20180926|RCKT|0|100|200|C 20180926|RCKY|0|500|600|C 20180926|RCL|0|6520|8863|C 20180926|RCM|0|3600|4600|C 20180926|RCS|0|100|100|C 20180926|RCUS|0|600|1800|C 20180926|RDC|0|23387|49845|C 20180926|RDCM|0|300|500|C 20180926|RDFN|0|3400|5530|C 20180926|RDN|0|11180|16617|C 20180926|RDNT|0|4611|8711|C 20180926|RDS A|0|15758|21258|C 20180926|RDS B|0|7207|10957|C 20180926|RDUS|0|1200|2900|C 20180926|RDWR|0|227|227|C 20180926|RDY|0|2500|3000|C 20180926|RE|0|400|800|C 20180926|RECN|0|3458|3858|C 20180926|REDU|0|300|1700|C 20180926|REED|0|100|100|C 20180926|REET|0|200|300|C 20180926|REFR|0|1800|1800|C 20180926|REG|0|3100|4119|C 20180926|REGI|0|8700|15002|C 20180926|REGN|0|352|1252|C 20180926|REI|0|1115|1815|C 20180926|REIS|0|100|1200|C 20180926|REK|0|200|800|C 20180926|RELX|0|400|1900|C 20180926|REM|0|200|300|C 20180926|REN|0|700|1307|C 20180926|RENN|0|800|1300|C 20180926|REPH|0|1800|2100|C 20180926|REPL|0|0|300|C 20180926|RES|0|22531|30841|C 20180926|RESI|0|1000|3500|C 20180926|RETA|100|200|200|C 20180926|REV|0|1300|1400|C 20180926|REVG|0|410|818|C 20180926|REX|0|0|100|C 20180926|REXR|0|3392|6092|C 20180926|RF|400|134627|155036|C 20180926|RFFC|0|300|300|C 20180926|RFG|0|100|100|C 20180926|RFIL|0|4100|5350|C 20180926|RFP|500|7457|11568|C 20180926|RFUN|0|100|100|C 20180926|RGA|0|700|1200|C 20180926|RGEN|0|1200|1900|C 20180926|RGLD|0|600|800|C 20180926|RGLS|0|500|500|C 20180926|RGNX|0|1000|1200|C 20180926|RGR|0|1977|2177|C 20180926|RGS|0|900|2842|C 20180926|RH|0|1300|1700|C 20180926|RHI|0|2200|3500|C 20180926|RHP|0|700|2200|C 20180926|RHT|0|7806|9458|C 20180926|RIBT|0|0|300|C 20180926|RICK|0|0|400|C 20180926|RIG|0|139199|188745|C 20180926|RIGL|0|22964|26464|C 20180926|RING|0|300|800|C 20180926|RIO|0|46969|51643|C 20180926|RIOT|0|2600|3100|C 20180926|RJF|0|3476|4576|C 20180926|RL|0|3147|4147|C 20180926|RLGT|0|1300|1300|C 20180926|RLGY|0|31797|46897|C 20180926|RLH|0|100|100|C 20180926|RLI|0|100|100|C 20180926|RLJ|0|4226|10626|C 20180926|RLY|0|100|100|C 20180926|RM|0|0|400|C 20180926|RMAX|0|300|800|C 20180926|RMBS|0|4264|8164|C 20180926|RMD|0|4200|4900|C 20180926|RMNI|0|100|100|C 20180926|RMR|0|200|200|C 20180926|RMT|0|0|100|C 20180926|RMTI|0|900|1200|C 20180926|RNET|0|500|900|C 20180926|RNG|0|1900|11200|C 20180926|RNN|0|300|400|C 20180926|RNP|0|0|100|C 20180926|RNR|0|200|400|C 20180926|RNR PRF|0|164|164|C 20180926|RNST|0|700|1000|C 20180926|RNWK|0|0|100|C 20180926|ROCK|0|900|900|C 20180926|ROG|0|0|200|C 20180926|ROIC|0|6682|9857|C 20180926|ROK|0|1200|1300|C 20180926|ROKU|0|4700|9615|C 20180926|ROL|0|4200|6300|C 20180926|ROP|0|400|400|C 20180926|ROSE|0|0|100|C 20180926|ROST|0|6100|12067|C 20180926|ROX|0|100|100|C 20180926|RP|0|7174|9998|C 20180926|RPAI|0|23332|29365|C 20180926|RPD|0|1200|4400|C 20180926|RPM|0|3200|4959|C 20180926|RPT|0|9072|11872|C 20180926|RQI|0|2700|3100|C 20180926|RRC|200|73746|120495|C 20180926|RRD|0|5746|6746|C 20180926|RRGB|0|600|2100|C 20180926|RRR|0|1200|2200|C 20180926|RRTS|0|0|1600|C 20180926|RS|0|600|2500|C 20180926|RSG|0|1800|3352|C 20180926|RSLS|0|0|200|C 20180926|RSP|0|5743|8043|C 20180926|RST|0|900|1100|C 20180926|RSX|0|92970|108055|C 20180926|RSYS|0|1100|2300|C 20180926|RTEC|0|2678|3378|C 20180926|RTIX|0|7136|8476|C 20180926|RTM|0|0|100|C 20180926|RTN|0|3100|3700|C 20180926|RTRX|0|1200|1519|C 20180926|RUBI|0|300|700|C 20180926|RUN|0|14978|16878|C 20180926|RUSL|0|100|300|C 20180926|RUSS|0|800|900|C 20180926|RUTH|0|1107|2107|C 20180926|RVNC|0|998|5236|C 20180926|RVT|0|100|100|C 20180926|RWM|0|1600|1800|C 20180926|RWO|0|0|100|C 20180926|RWR|0|6393|7893|C 20180926|RWT|0|3103|5356|C 20180926|RWX|0|211|211|C 20180926|RXII|0|100|300|C 20180926|RXN|0|1600|5299|C 20180926|RY|400|3600|6600|C 20180926|RYAAY|0|300|300|C 20180926|RYAM|0|700|2400|C 20180926|RYB|0|200|300|C 20180926|RYF|0|0|200|C 20180926|RYI|0|900|2100|C 20180926|RYN|0|6541|10336|C 20180926|RYTM|1600|2138|2238|C 20180926|S|0|121365|139999|C 20180926|SA|3157|11909|18860|C 20180926|SABR|0|7809|12409|C 20180926|SAFM|0|1200|2500|C 20180926|SAFT|0|400|1000|C 20180926|SAGE|0|300|700|C 20180926|SAH|0|1011|1111|C 20180926|SAIA|0|1000|1200|C 20180926|SAIC|0|100|1606|C 20180926|SAIL|0|1900|3900|C 20180926|SALM|0|100|600|C 20180926|SALT|0|12598|24692|C 20180926|SAM|0|200|300|C 20180926|SAMG|0|0|100|C 20180926|SAN|0|17813|17813|C 20180926|SAND|2206|21134|25520|C 20180926|SANM|0|3500|9150|C 20180926|SANW|0|0|187|C 20180926|SAP|0|3786|4586|C 20180926|SASR|0|400|400|C 20180926|SATS|0|100|300|C 20180926|SAVE|0|2600|3100|C 20180926|SB|0|1000|2462|C 20180926|SBAC|0|400|1312|C 20180926|SBBP|0|3664|14764|C 20180926|SBBX|0|400|1100|C 20180926|SBCF|0|1751|1751|C 20180926|SBGI|0|12738|21205|C 20180926|SBGL|0|75695|139077|C 20180926|SBH|0|19605|22305|C 20180926|SBLK|0|500|2000|C 20180926|SBNY|0|1562|2562|C 20180926|SBPH|0|0|300|C 20180926|SBRA|0|13604|15681|C 20180926|SBS|100|5321|7181|C 20180926|SBSI|0|2420|2620|C 20180926|SBT|0|1200|1400|C 20180926|SBUX|100|40840|48610|C 20180926|SC|0|12516|16816|C 20180926|SCCO|0|1307|1807|C 20180926|SCG|100|2790|7090|C 20180926|SCHA|0|100|100|C 20180926|SCHB|0|14098|15804|C 20180926|SCHD|0|5770|9470|C 20180926|SCHE|0|4355|5355|C 20180926|SCHF|0|4900|5000|C 20180926|SCHG|0|100|400|C 20180926|SCHH|0|25338|33425|C 20180926|SCHL|0|1000|1300|C 20180926|SCHN|0|3594|3794|C 20180926|SCHO|0|100|400|C 20180926|SCHP|0|2500|3000|C 20180926|SCHR|0|100|200|C 20180926|SCHV|0|7897|9191|C 20180926|SCHW|700|39122|56108|C 20180926|SCHX|0|11660|13160|C 20180926|SCHZ|0|1800|1800|C 20180926|SCI|0|7403|8903|C 20180926|SCL|0|0|100|C 20180926|SCO|0|27714|43613|C 20180926|SCON|0|0|100|C 20180926|SCPH|0|200|200|C 20180926|SCS|0|7168|9333|C 20180926|SCSC|0|800|1100|C 20180926|SCVL|0|1252|1783|C 20180926|SCX|0|100|100|C 20180926|SCYX|0|200|1200|C 20180926|SCZ|0|2700|7600|C 20180926|SD|0|900|1400|C 20180926|SDIV|0|2400|2600|C 20180926|SDLP|0|500|1500|C 20180926|SDOG|0|0|100|C 20180926|SDOW|0|49063|58718|C 20180926|SDRL|0|300|1600|C 20180926|SDS|0|37675|44424|C 20180926|SDY|0|600|1000|C 20180926|SE|0|5633|8524|C 20180926|SEAC|0|300|1200|C 20180926|SEAS|0|3608|6208|C 20180926|SECO|0|100|500|C 20180926|SEDG|0|10390|11510|C 20180926|SEE|200|18877|38583|C 20180926|SEIC|0|2900|4500|C 20180926|SELB|0|200|400|C 20180926|SEM|0|1700|6933|C 20180926|SEMG|0|6615|7762|C 20180926|SEND|0|500|500|C 20180926|SENS|0|24960|26360|C 20180926|SEP|0|434|1469|C 20180926|SERV|0|1200|1900|C 20180926|SF|0|1500|2048|C 20180926|SFBS|0|844|1344|C 20180926|SFE|0|1800|2100|C 20180926|SFIX|0|4608|5808|C 20180926|SFL|0|25502|46442|C 20180926|SFLY|0|700|800|C 20180926|SFM|0|8400|20600|C 20180926|SFNC|0|9685|12692|C 20180926|SFS|0|7374|31074|C 20180926|SFST|0|100|100|C 20180926|SFUN|0|6721|10221|C 20180926|SGBX|0|200|200|C 20180926|SGEN|0|1500|3654|C 20180926|SGH|0|0|400|C 20180926|SGMO|0|23785|30717|C 20180926|SGMS|0|23980|35978|C 20180926|SGOL|0|0|200|C 20180926|SGRY|0|3124|4524|C 20180926|SGYP|0|14500|15100|C 20180926|SH|0|118326|121226|C 20180926|SHAK|0|2401|3001|C 20180926|SHEN|0|700|1200|C 20180926|SHG|0|0|100|C 20180926|SHLD|0|16172|18189|C 20180926|SHLO|0|0|100|C 20180926|SHLX|0|900|2140|C 20180926|SHO|0|8669|12377|C 20180926|SHOO|0|30720|39941|C 20180926|SHOP|500|2100|3500|C 20180926|SHOS|0|0|100|C 20180926|SHPG|0|1800|5245|C 20180926|SHV|0|200|4003|C 20180926|SHW|0|700|1119|C 20180926|SHY|0|800|18895|C 20180926|SHYG|0|700|700|C 20180926|SHYL|0|0|100|C 20180926|SID|0|11038|30650|C 20180926|SIEN|0|600|1000|C 20180926|SIG|0|2600|4099|C 20180926|SIGA|0|700|1394|C 20180926|SIGI|0|1200|1600|C 20180926|SILC|0|100|100|C 20180926|SIMO|0|400|1100|C 20180926|SINA|0|2200|6617|C 20180926|SINO|0|200|400|C 20180926|SIR|0|2300|3300|C 20180926|SIRI|0|783414|881258|C 20180926|SITE|0|700|1400|C 20180926|SIVB|0|700|1100|C 20180926|SIVR|0|700|1900|C 20180926|SIX|0|1622|2022|C 20180926|SIZE|0|0|100|C 20180926|SJI|0|1500|3612|C 20180926|SJM|0|3401|4209|C 20180926|SJNK|0|3713|10202|C 20180926|SJR|2700|9958|18350|C 20180926|SJW|0|1000|1000|C 20180926|SKIS|0|200|200|C 20180926|SKM|0|3200|4400|C 20180926|SKT|0|17052|19052|C 20180926|SKX|100|13503|24804|C 20180926|SKY|0|1200|3500|C 20180926|SKYW|0|1500|1800|C 20180926|SLAB|0|1713|2813|C 20180926|SLB|0|39482|110335|C 20180926|SLCA|0|19589|28895|C 20180926|SLCT|0|100|200|C 20180926|SLD|0|100|569|C 20180926|SLDB|0|400|700|C 20180926|SLF|100|4300|7200|C 20180926|SLG|0|1100|3000|C 20180926|SLGL|0|100|100|C 20180926|SLGN|0|700|1700|C 20180926|SLM|0|22892|30455|C 20180926|SLP|0|300|1200|C 20180926|SLQD|0|400|400|C 20180926|SLRC|0|500|700|C 20180926|SLS|300|300|1000|C 20180926|SLV|0|359836|433515|C 20180926|SLYG|0|120|420|C 20180926|SLYV|0|100|100|C 20180926|SM|0|9400|11700|C 20180926|SMAR|0|1200|1200|C 20180926|SMBK|0|0|300|C 20180926|SMFG|0|13742|16742|C 20180926|SMG|0|836|1036|C 20180926|SMH|0|24900|41100|C 20180926|SMI|0|1300|1900|C 20180926|SMLP|0|1800|2700|C 20180926|SMM|0|0|200|C 20180926|SMPL|0|3600|21775|C 20180926|SMRT|0|1200|1400|C 20180926|SMTA|0|2100|4000|C 20180926|SMTC|0|3921|7721|C 20180926|SN|0|18817|19717|C 20180926|SNA|0|400|500|C 20180926|SNAP|0|143415|161415|C 20180926|SNBR|0|400|700|C 20180926|SND|0|3000|5100|C 20180926|SNDR|0|2199|2699|C 20180926|SNDX|400|400|1560|C 20180926|SNE|0|5100|6692|C 20180926|SNH|0|8751|59928|C 20180926|SNHY|0|300|1000|C 20180926|SNLN|0|400|500|C 20180926|SNMP|0|100|600|C 20180926|SNMX|0|1800|1800|C 20180926|SNN|0|1105|3095|C 20180926|SNNA|0|400|700|C 20180926|SNP|0|200|600|C 20180926|SNPS|0|2500|3000|C 20180926|SNR|0|4657|5857|C 20180926|SNV|0|7900|17300|C 20180926|SNX|0|1000|1300|C 20180926|SNY|0|9200|12400|C 20180926|SO|318|57617|94098|C 20180926|SODA|0|100|1400|C 20180926|SOGO|0|3207|4807|C 20180926|SOHU|0|1000|1500|C 20180926|SOI|0|2300|3500|C 20180926|SOJB|0|0|200|C 20180926|SON|0|800|1400|C 20180926|SONC|0|6500|8769|C 20180926|SONO|0|1600|2800|C 20180926|SORL|0|100|100|C 20180926|SOXL|0|300|1226|C 20180926|SOXS|0|18123|59548|C 20180926|SOXX|0|9662|9962|C 20180926|SP|200|1000|1200|C 20180926|SPAB|0|600|700|C 20180926|SPAR|0|1300|9348|C 20180926|SPB|0|800|2000|C 20180926|SPDW|0|1004|1704|C 20180926|SPEX|0|200|300|C 20180926|SPG|0|4060|4560|C 20180926|SPGI|0|200|700|C 20180926|SPH|0|100|2151|C 20180926|SPHD|0|2851|5051|C 20180926|SPHS|0|1400|1600|C 20180926|SPIB|0|100|100|C 20180926|SPKE|0|1937|3937|C 20180926|SPKEP|0|0|100|C 20180926|SPLB|0|200|1600|C 20180926|SPLK|0|1800|2200|C 20180926|SPLP PRA|0|0|100|C 20180926|SPLV|0|16272|22604|C 20180926|SPMD|0|0|100|C 20180926|SPN|0|17769|46892|C 20180926|SPNE|0|100|100|C 20180926|SPNS|0|0|100|C 20180926|SPOK|0|600|1200|C 20180926|SPOT|0|1200|2500|C 20180926|SPPI|0|6400|10800|C 20180926|SPR|0|3600|4219|C 20180926|SPRO|0|500|600|C 20180926|SPSB|0|900|3100|C 20180926|SPSC|0|300|300|C 20180926|SPSM|0|139|139|C 20180926|SPTL|0|200|200|C 20180926|SPTM|0|5597|8245|C 20180926|SPTN|0|300|300|C 20180926|SPWH|0|1056|2356|C 20180926|SPWR|0|23856|25999|C 20180926|SPXC|0|400|800|C 20180926|SPXL|0|2600|3483|C 20180926|SPXS|0|15596|32309|C 20180926|SPXU|0|45238|54096|C 20180926|SPXX|0|0|300|C 20180926|SPY|0|34848|57853|C 20180926|SPYD|0|700|700|C 20180926|SPYG|0|12000|12300|C 20180926|SPYV|0|1400|1500|C 20180926|SQ|300|19153|44755|C 20180926|SQBG|0|1000|1100|C 20180926|SQM|0|2404|2904|C 20180926|SQNS|0|100|600|C 20180926|SQQQ|0|296630|387935|C 20180926|SR|0|600|1800|C 20180926|SRAX|0|200|200|C 20180926|SRC|0|51517|73610|C 20180926|SRCE|0|200|500|C 20180926|SRCI|0|24718|39428|C 20180926|SRCL|0|1283|1783|C 20180926|SRDX|0|900|1300|C 20180926|SRE|0|3200|4200|C 20180926|SREV|0|900|2100|C 20180926|SRG|0|200|800|C 20180926|SRI|0|1100|1708|C 20180926|SRLN|0|500|800|C 20180926|SRNE|0|92314|106917|C 20180926|SRPT|0|2300|4950|C 20180926|SRRA|0|0|1000|C 20180926|SRRK|0|100|100|C 20180926|SRTS|0|100|200|C 20180926|SRTY|0|16200|34500|C 20180926|SSB|0|800|800|C 20180926|SSC|700|3300|6206|C 20180926|SSD|0|100|400|C 20180926|SSI|0|400|400|C 20180926|SSKN|0|800|800|C 20180926|SSL|0|1300|2400|C 20180926|SSNC|0|2136|3436|C 20180926|SSO|0|900|1500|C 20180926|SSP|0|8210|10878|C 20180926|SSRM|200|11430|15763|C 20180926|SSTI|0|200|200|C 20180926|SSTK|0|0|300|C 20180926|SSW|0|4700|5400|C 20180926|SSYS|0|1003|1903|C 20180926|ST|0|1400|1900|C 20180926|STAA|0|1535|2563|C 20180926|STAF|0|0|190|C 20180926|STAG|0|11238|16488|C 20180926|STAR|0|3700|3700|C 20180926|STAY|0|25900|32100|C 20180926|STBA|0|0|300|C 20180926|STBZ|0|0|100|C 20180926|STE|0|200|600|C 20180926|STG|0|0|200|C 20180926|STI|200|19294|21394|C 20180926|STIM|0|385|385|C 20180926|STIP|0|100|100|C 20180926|STK|0|0|100|C 20180926|STKL|1500|4900|9300|C 20180926|STL|0|39658|52571|C 20180926|STLD|0|3837|5337|C 20180926|STM|100|13924|27117|C 20180926|STML|0|1038|1738|C 20180926|STMP|0|600|1000|C 20180926|STN|100|400|1000|C 20180926|STNG|0|24247|30947|C 20180926|STOR|0|4668|6768|C 20180926|STOT|0|100|300|C 20180926|STPZ|0|0|300|C 20180926|STRA|0|700|700|C 20180926|STRL|0|0|400|C 20180926|STRS|0|100|100|C 20180926|STT|0|15834|30208|C 20180926|STT PRG|0|0|100|C 20180926|STWD|0|13103|15703|C 20180926|STX|0|17017|25417|C 20180926|STZ|0|1643|3543|C 20180926|SU|200|96032|140553|C 20180926|SUB|0|200|300|C 20180926|SUI|0|600|800|C 20180926|SUM|0|9800|12734|C 20180926|SUN|0|1000|1500|C 20180926|SUP|0|1300|1700|C 20180926|SUPN|0|11328|13928|C 20180926|SUPV|0|2900|4300|C 20180926|SURF|0|300|1600|C 20180926|SVM|1600|2200|2200|C 20180926|SVMK|0|11702|17912|C 20180926|SVRA|0|300|400|C 20180926|SVU|0|10500|13100|C 20180926|SVXY|0|42618|59972|C 20180926|SWCH|0|4768|8068|C 20180926|SWIR|200|2100|4200|C 20180926|SWK|0|4300|5700|C 20180926|SWKS|0|4800|7389|C 20180926|SWM|0|0|1000|C 20180926|SWN|0|347606|440201|C 20180926|SWX|0|100|200|C 20180926|SXC|0|1600|2500|C 20180926|SXI|0|500|500|C 20180926|SXT|0|300|300|C 20180926|SYBT|0|800|800|C 20180926|SYBX|0|900|3920|C 20180926|SYF|900|31708|39980|C 20180926|SYK|0|4400|8574|C 20180926|SYKE|0|0|500|C 20180926|SYMC|0|47435|66567|C 20180926|SYNA|0|900|1500|C 20180926|SYNC|0|800|1300|C 20180926|SYNH|0|3075|4292|C 20180926|SYNL|0|100|200|C 20180926|SYNT|0|6100|8100|C 20180926|SYRS|0|190|190|C 20180926|SYX|0|0|100|C 20180926|SYY|0|6700|15600|C 20180926|T|0|131298|340183|C 20180926|TA|0|5187|8387|C 20180926|TAC|300|300|400|C 20180926|TACO|0|1300|1500|C 20180926|TACT|0|300|300|C 20180926|TAHO|12694|67639|79223|C 20180926|TAL|0|7364|21619|C 20180926|TANH|0|400|1200|C 20180926|TAP|0|3880|8280|C 20180926|TARO|0|100|200|C 20180926|TAST|0|11194|20494|C 20180926|TBBK|0|1600|1800|C 20180926|TBF|0|5200|9308|C 20180926|TBI|0|1817|6317|C 20180926|TBK|0|5240|7457|C 20180926|TBPH|0|0|900|C 20180926|TBT|0|32474|49513|C 20180926|TCBI|0|4401|8471|C 20180926|TCBK|0|0|400|C 20180926|TCF|600|18220|25805|C 20180926|TCF WS|0|0|100|C 20180926|TCFC|0|100|300|C 20180926|TCI|0|0|200|C 20180926|TCMD|0|600|600|C 20180926|TCO|0|1000|1800|C 20180926|TCON|0|1100|2340|C 20180926|TCP|0|1696|1696|C 20180926|TCPC|0|200|1300|C 20180926|TCRD|0|100|400|C 20180926|TCS|0|1100|2100|C 20180926|TCX|0|200|300|C 20180926|TD|0|17122|26322|C 20180926|TDC|0|2567|4329|C 20180926|TDG|0|900|1200|C 20180926|TDOC|0|5700|11873|C 20180926|TDS|0|2300|6400|C 20180926|TDTF|0|0|100|C 20180926|TDW|0|500|600|C 20180926|TDY|0|100|200|C 20180926|TEAM|0|1000|3488|C 20180926|TECD|0|0|300|C 20180926|TECH|0|100|100|C 20180926|TECK|0|8065|30523|C 20180926|TECL|0|100|100|C 20180926|TEDU|0|300|500|C 20180926|TEF|0|11513|17513|C 20180926|TEI|0|249|449|C 20180926|TEL|0|3250|6150|C 20180926|TELL|0|51566|53966|C 20180926|TEN|0|700|800|C 20180926|TENB|0|3000|4200|C 20180926|TEO|0|700|1730|C 20180926|TER|0|5943|9670|C 20180926|TERP|0|7587|9987|C 20180926|TEUM|0|1785|2185|C 20180926|TEVA|0|151989|180958|C 20180926|TEX|0|4585|5986|C 20180926|TFI|0|0|300|C 20180926|TFLO|0|0|100|C 20180926|TFSL|0|1500|2200|C 20180926|TFX|0|600|1000|C 20180926|TG|0|1000|1200|C 20180926|TGA|100|1300|1400|C 20180926|TGE|0|1700|2300|C 20180926|TGH|0|1400|4901|C 20180926|TGI|0|4827|9198|C 20180926|TGNA|0|11584|20241|C 20180926|TGP|0|6600|11605|C 20180926|TGS|0|0|300|C 20180926|TGT|0|12400|31991|C 20180926|TGTX|6511|184428|266274|C 20180926|THC|0|4308|5133|C 20180926|THD|0|200|400|C 20180926|THFF|0|0|200|C 20180926|THG|0|800|1507|C 20180926|THO|0|2700|3500|C 20180926|THQ|0|700|1100|C 20180926|THR|0|100|100|C 20180926|THRM|0|2000|4445|C 20180926|THS|0|700|1100|C 20180926|THW|0|200|300|C 20180926|TI|0|400|700|C 20180926|TIER|0|800|1300|C 20180926|TIF|0|4500|6700|C 20180926|TILE|0|2913|6513|C 20180926|TIP|0|5532|11732|C 20180926|TIPT|0|1743|5043|C 20180926|TIS|0|600|900|C 20180926|TISI|0|2706|3632|C 20180926|TITN|0|200|400|C 20180926|TIVO|0|13077|34074|C 20180926|TJX|0|12114|16163|C 20180926|TK|0|3613|5013|C 20180926|TKC|0|4289|6689|C 20180926|TKR|300|5313|9813|C 20180926|TLGT|0|1600|2000|C 20180926|TLH|0|0|100|C 20180926|TLK|0|4669|7169|C 20180926|TLND|0|0|1000|C 20180926|TLRA|0|0|200|C 20180926|TLRD|0|4259|4759|C 20180926|TLRY|0|900|1300|C 20180926|TLT|0|41724|77338|C 20180926|TLYS|0|300|2804|C 20180926|TM|0|1400|1800|C 20180926|TMF|0|28967|33467|C 20180926|TMHC|0|1100|10199|C 20180926|TMK|0|1200|1400|C 20180926|TMO|0|1600|2900|C 20180926|TMQ|0|0|422|C 20180926|TMST|0|600|1600|C 20180926|TMUS|0|23843|32843|C 20180926|TMV|0|22804|47131|C 20180926|TNA|0|3500|5400|C 20180926|TNAV|0|300|300|C 20180926|TNC|0|0|200|C 20180926|TNDM|0|5350|12858|C 20180926|TNET|0|1500|2700|C 20180926|TNK|0|1200|3100|C 20180926|TNP|0|1000|1200|C 20180926|TNP PRF|0|0|100|C 20180926|TOCA|0|700|1400|C 20180926|TOL|0|10493|13193|C 20180926|TOO|0|100|1000|C 20180926|TOPS|0|800|800|C 20180926|TOT|0|1800|2300|C 20180926|TOTL|0|300|400|C 20180926|TOUR|0|0|4717|C 20180926|TOWN|0|900|1700|C 20180926|TOWR|0|800|800|C 20180926|TPC|0|2298|4898|C 20180926|TPH|0|20445|25845|C 20180926|TPIC|0|100|800|C 20180926|TPIV|0|200|700|C 20180926|TPNL|0|0|100|C 20180926|TPR|0|7651|12051|C 20180926|TPRE|0|8178|18319|C 20180926|TPVG|0|300|1000|C 20180926|TPX|0|1100|2544|C 20180926|TQQQ|0|5400|9000|C 20180926|TR|0|500|800|C 20180926|TRC|0|100|100|C 20180926|TRCO|0|3200|15439|C 20180926|TREC|0|700|700|C 20180926|TREE|0|400|400|C 20180926|TREX|0|1800|2300|C 20180926|TRGP|0|2223|3023|C 20180926|TRHC|0|1100|1700|C 20180926|TRI|3900|26115|38691|C 20180926|TRIB|0|0|500|C 20180926|TRIL|0|400|400|C 20180926|TRIP|0|6123|8334|C 20180926|TRMB|0|3718|7344|C 20180926|TRMK|0|800|1100|C 20180926|TRN|0|2500|14020|C 20180926|TRNC|0|0|200|C 20180926|TRNO|0|0|900|C 20180926|TROV|0|400|700|C 20180926|TROW|0|1900|3050|C 20180926|TROX|0|6100|7838|C 20180926|TRP|3500|11000|21157|C 20180926|TRQ|4700|72790|128930|C 20180926|TRS|0|1177|1977|C 20180926|TRST|0|6874|8808|C 20180926|TRTN|0|600|1100|C 20180926|TRTX|0|500|2400|C 20180926|TRU|0|2000|2400|C 20180926|TRUE|0|6800|10282|C 20180926|TRUP|970|4268|5024|C 20180926|TRV|0|3600|6314|C 20180926|TRVG|0|1600|2600|C 20180926|TRVN|0|23915|31989|C 20180926|TRXC|4430|13705|17642|C 20180926|TS|0|16700|22861|C 20180926|TSC|0|2900|4100|C 20180926|TSCO|0|2600|3905|C 20180926|TSE|0|1900|2802|C 20180926|TSEM|0|1700|2100|C 20180926|TSG|6292|11392|28545|C 20180926|TSLA|0|17737|27643|C 20180926|TSLX|0|2000|2900|C 20180926|TSM|0|29852|50678|C 20180926|TSN|0|4500|12400|C 20180926|TSQ|0|0|400|C 20180926|TSRO|0|500|1600|C 20180926|TSS|0|1956|4361|C 20180926|TSU|0|12565|21156|C 20180926|TTC|0|100|900|C 20180926|TTD|0|2100|3300|C 20180926|TTEC|0|300|400|C 20180926|TTEK|0|3100|3400|C 20180926|TTGT|0|200|654|C 20180926|TTI|0|700|2008|C 20180926|TTM|0|11341|20470|C 20180926|TTMI|0|10142|11442|C 20180926|TTNP|0|300|300|C 20180926|TTOO|0|6800|9125|C 20180926|TTP|0|100|2000|C 20180926|TTPH|0|6800|9200|C 20180926|TTS|0|5026|7952|C 20180926|TTT|0|100|100|C 20180926|TTWO|0|2050|4050|C 20180926|TU|500|7200|7600|C 20180926|TUES|0|1900|4162|C 20180926|TUP|0|1400|2000|C 20180926|TUR|0|700|1500|C 20180926|TUSK|0|1400|1400|C 20180926|TV|0|16142|24520|C 20180926|TVIX|0|10000|18206|C 20180926|TVPT|0|9496|15596|C 20180926|TVTY|0|20375|29075|C 20180926|TWI|0|2513|2513|C 20180926|TWIN|0|0|100|C 20180926|TWLO|0|1244|2544|C 20180926|TWM|0|11086|24699|C 20180926|TWNK|0|9007|35451|C 20180926|TWO|0|12098|19698|C 20180926|TWOU|0|200|1700|C 20180926|TWTR|0|35894|67194|C 20180926|TX|0|700|1680|C 20180926|TXMD|0|11324|14024|C 20180926|TXN|0|24496|48764|C 20180926|TXRH|0|4400|5000|C 20180926|TXT|0|1800|6444|C 20180926|TY|0|100|1201|C 20180926|TYG|0|0|3200|C 20180926|TYL|0|200|1507|C 20180926|TYME|0|364|464|C 20180926|TYPE|0|1257|5557|C 20180926|TZA|0|182291|245387|C 20180926|TZOO|0|375|660|C 20180926|UA|0|9230|11169|C 20180926|UAA|0|18932|38112|C 20180926|UAL|0|9466|15166|C 20180926|UAN|0|300|2500|C 20180926|UBFO|0|0|500|C 20180926|UBNT|0|200|400|C 20180926|UBS|0|12205|24357|C 20180926|UBSH|0|100|100|C 20180926|UBSI|0|8893|11393|C 20180926|UBT|0|300|800|C 20180926|UBX|0|354|1117|C 20180926|UCBI|0|1700|2400|C 20180926|UCFC|0|600|900|C 20180926|UCO|0|40069|72029|C 20180926|UCON|0|100|400|C 20180926|UCTT|0|4303|4803|C 20180926|UDOW|0|500|800|C 20180926|UDR|0|11431|16331|C 20180926|UE|0|5318|5695|C 20180926|UEC|0|9280|11718|C 20180926|UEIC|0|600|700|C 20180926|UEPS|0|2200|2500|C 20180926|UFCS|0|300|300|C 20180926|UFI|0|100|100|C 20180926|UFPI|0|0|700|C 20180926|UFPT|0|100|100|C 20180926|UFS|0|2700|4100|C 20180926|UGAZ|0|6000|10500|C 20180926|UGI|0|1700|5723|C 20180926|UGL|0|3000|3000|C 20180926|UGLD|0|6900|9869|C 20180926|UGP|0|12050|17950|C 20180926|UHAL|0|100|100|C 20180926|UHS|0|800|1900|C 20180926|UHT|0|0|300|C 20180926|UIHC|0|700|1100|C 20180926|UIS|0|6243|9543|C 20180926|UL|0|3193|5693|C 20180926|ULBI|0|300|300|C 20180926|ULH|0|1100|1600|C 20180926|ULTA|0|1200|1700|C 20180926|ULTI|0|400|700|C 20180926|UMBF|0|700|700|C 20180926|UMC|0|4328|11528|C 20180926|UMH|0|0|100|C 20180926|UMPQ|0|10297|35601|C 20180926|UMRX|100|1355|4955|C 20180926|UN|0|2700|3956|C 20180926|UNF|0|0|200|C 20180926|UNFI|0|1400|1900|C 20180926|UNG|0|37879|67598|C 20180926|UNH|0|3900|5581|C 20180926|UNIT|0|18384|22799|C 20180926|UNM|300|18070|44770|C 20180926|UNP|0|3656|6656|C 20180926|UNT|0|1600|2200|C 20180926|UNTY|0|0|100|C 20180926|UNVR|0|2700|6000|C 20180926|UONEK|0|0|200|C 20180926|UPL|32389|80544|83344|C 20180926|UPLD|0|400|1200|C 20180926|UPRO|0|700|900|C 20180926|UPS|0|7143|8779|C 20180926|UQM|0|100|100|C 20180926|URA|0|0|1100|C 20180926|URBN|0|11585|19718|C 20180926|URE|0|0|100|C 20180926|URG|1500|2500|2500|C 20180926|URGN|0|0|100|C 20180926|URI|0|2908|6150|C 20180926|USA|0|6242|13842|C 20180926|USAI|0|0|100|C 20180926|USAK|0|0|1106|C 20180926|USAP|0|200|1000|C 20180926|USAT|0|42955|73948|C 20180926|USAU|0|0|100|C 20180926|USB|900|53291|59791|C 20180926|USB PRP|0|800|1400|C 20180926|USCI|0|0|200|C 20180926|USCR|0|3000|4300|C 20180926|USDP|0|0|300|C 20180926|USEQ|0|0|400|C 20180926|USFD|0|10141|15330|C 20180926|USG|0|2900|3000|C 20180926|USLB|0|0|100|C 20180926|USLV|0|61207|72268|C 20180926|USM|0|0|1100|C 20180926|USMV|0|14683|14983|C 20180926|USNA|0|200|200|C 20180926|USO|0|588676|902563|C 20180926|USPH|0|300|800|C 20180926|UST|0|100|100|C 20180926|USX|0|1000|1600|C 20180926|UTF|0|100|400|C 20180926|UTG|0|200|200|C 20180926|UTHR|0|1011|2211|C 20180926|UTMD|0|100|200|C 20180926|UTX|0|5600|10131|C 20180926|UUP|0|11530|14330|C 20180926|UUU|0|100|100|C 20180926|UUUU|300|6653|10603|C 20180926|UVE|0|800|1300|C 20180926|UVSP|0|1400|2600|C 20180926|UVV|0|500|800|C 20180926|UVXY|0|62427|67727|C 20180926|UWT|0|7633|9484|C 20180926|UXIN|0|0|200|C 20180926|UYM|0|100|100|C 20180926|V|0|22396|40654|C 20180926|VAC|0|1100|2717|C 20180926|VALE|200|124540|194736|C 20180926|VAMO|0|0|100|C 20180926|VAR|0|2300|2900|C 20180926|VAW|0|300|300|C 20180926|VB|0|700|800|C 20180926|VBIV|0|100|300|C 20180926|VBK|0|100|100|C 20180926|VBLT|0|0|2000|C 20180926|VBND|0|100|200|C 20180926|VBTX|0|100|700|C 20180926|VC|0|2810|3610|C 20180926|VCEL|0|5803|7832|C 20180926|VCIT|0|1000|9300|C 20180926|VCLT|0|400|1200|C 20180926|VCRA|0|432|432|C 20180926|VCSH|0|400|9450|C 20180926|VCTR|0|200|300|C 20180926|VCV|0|0|200|C 20180926|VCYT|0|0|100|C 20180926|VDE|0|200|200|C 20180926|VEA|0|140504|188604|C 20180926|VECO|0|6425|12825|C 20180926|VEDL|0|6420|13887|C 20180926|VEEV|0|2215|3115|C 20180926|VEON|0|15916|17016|C 20180926|VER|0|139866|186658|C 20180926|VERI|0|300|300|C 20180926|VERU|0|100|100|C 20180926|VET|0|100|400|C 20180926|VEU|0|22546|28646|C 20180926|VFC|0|8845|14136|C 20180926|VFH|0|100|100|C 20180926|VFL|0|0|100|C 20180926|VG|100|4425|10525|C 20180926|VGIT|0|490|690|C 20180926|VGK|0|24766|33733|C 20180926|VGLT|0|5900|8000|C 20180926|VGM|0|0|1500|C 20180926|VGR|0|12031|26210|C 20180926|VGSH|0|300|9900|C 20180926|VGT|0|1000|1200|C 20180926|VHC|0|4544|5744|C 20180926|VHI|0|300|1200|C 20180926|VIA|0|500|3400|C 20180926|VIAB|0|23133|39783|C 20180926|VIAV|0|14952|19915|C 20180926|VICI|0|13003|18120|C 20180926|VICR|0|2300|4900|C 20180926|VIG|0|500|600|C 20180926|VIIX|0|100|1164|C 20180926|VIOG|0|500|800|C 20180926|VIOO|0|300|700|C 20180926|VIOT|0|1056|1756|C 20180926|VIPS|0|28805|66207|C 20180926|VIRC|0|0|100|C 20180926|VIRT|0|8424|21210|C 20180926|VIS|0|100|300|C 20180926|VISI|0|200|500|C 20180926|VIV|100|12721|16771|C 20180926|VIVE|0|100|200|C 20180926|VIVO|0|1500|3085|C 20180926|VIXY|0|40600|60778|C 20180926|VKQ|0|100|1934|C 20180926|VKTX|0|4806|11306|C 20180926|VLO|0|9475|19206|C 20180926|VLRS|100|1500|3473|C 20180926|VLRX|200|1700|2000|C 20180926|VLUE|0|860|960|C 20180926|VLY|100|29349|31748|C 20180926|VLY PRB|0|120|120|C 20180926|VMBS|0|1300|3200|C 20180926|VMC|0|2800|4600|C 20180926|VMI|0|200|600|C 20180926|VMM|0|100|100|C 20180926|VMO|0|689|1189|C 20180926|VMW|0|3800|8700|C 20180926|VNCE|0|400|400|C 20180926|VNDA|0|43013|141380|C 20180926|VNE|0|100|100|C 20180926|VNET|0|900|1700|C 20180926|VNLA|0|0|100|C 20180926|VNM|0|100|600|C 20180926|VNO|0|2500|2700|C 20180926|VNOM|0|500|3300|C 20180926|VNQ|0|42120|60136|C 20180926|VNQI|0|400|500|C 20180926|VNTR|0|8200|14300|C 20180926|VO|0|600|700|C 20180926|VOD|0|18029|25523|C 20180926|VONE|0|0|400|C 20180926|VONV|0|400|400|C 20180926|VOO|0|700|1400|C 20180926|VOT|0|300|400|C 20180926|VOXX|0|900|1585|C 20180926|VOYA|0|14157|18057|C 20180926|VPG|0|635|635|C 20180926|VPL|0|100|400|C 20180926|VPV|0|0|100|C 20180926|VRA|0|2400|3600|C 20180926|VRAY|0|6100|14500|C 20180926|VRCA|0|1200|2000|C 20180926|VREX|0|700|1000|C 20180926|VRNS|0|400|1000|C 20180926|VRNT|0|3600|6273|C 20180926|VRP|179|179|2121|C 20180926|VRS|0|2775|5309|C 20180926|VRSK|0|2900|3600|C 20180926|VRSN|0|3500|5800|C 20180926|VRTS|0|100|100|C 20180926|VRTU|0|100|100|C 20180926|VRTV|0|800|1000|C 20180926|VRTX|0|3833|7519|C 20180926|VSAR|0|2700|25901|C 20180926|VSAT|0|460|460|C 20180926|VSH|0|5384|9884|C 20180926|VSI|0|9083|18504|C 20180926|VSLR|0|2600|4400|C 20180926|VSM|0|900|1000|C 20180926|VST|0|39720|86619|C 20180926|VSTM|2900|38323|58021|C 20180926|VSTO|0|1700|4600|C 20180926|VT|0|2800|6800|C 20180926|VTA|0|400|400|C 20180926|VTEB|0|0|300|C 20180926|VTI|100|16205|24373|C 20180926|VTIP|0|1400|1400|C 20180926|VTL|100|3100|3200|C 20180926|VTNR|0|100|100|C 20180926|VTR|0|4400|9361|C 20180926|VTV|0|3200|3800|C 20180926|VTWV|0|100|100|C 20180926|VUG|0|2500|3000|C 20180926|VUZI|0|1200|2700|C 20180926|VV|0|2646|3096|C 20180926|VVC|0|500|685|C 20180926|VVR|0|513|1413|C 20180926|VVV|0|4736|4736|C 20180926|VWO|0|129027|179090|C 20180926|VWOB|0|900|1000|C 20180926|VXF|0|4500|4600|C 20180926|VXUS|0|500|700|C 20180926|VXX|0|353437|470840|C 20180926|VYGR|0|100|400|C 20180926|VYM|0|2400|2500|C 20180926|VZ|0|66937|100433|C 20180926|W|0|100|716|C 20180926|WAAS|0|300|900|C 20180926|WAB|0|2900|5500|C 20180926|WABC|0|0|300|C 20180926|WAFD|0|3044|4244|C 20180926|WAGE|0|1400|1700|C 20180926|WAIR|0|5900|7900|C 20180926|WAL|0|2700|4600|C 20180926|WASH|0|600|700|C 20180926|WAT|0|927|927|C 20180926|WATT|0|1100|1600|C 20180926|WB|0|1923|6187|C 20180926|WBA|0|13930|15730|C 20180926|WBAI|0|0|100|C 20180926|WBC|0|3000|3800|C 20180926|WBIF|0|0|100|C 20180926|WBK|0|1600|1800|C 20180926|WBS|0|1100|2800|C 20180926|WBT|0|4017|6017|C 20180926|WCC|0|2381|2481|C 20180926|WCG|0|2205|4705|C 20180926|WCN|0|1500|5200|C 20180926|WD|0|100|200|C 20180926|WDAY|0|3000|6358|C 20180926|WDC|0|22322|38659|C 20180926|WDFC|0|200|200|C 20180926|WDR|0|3800|10600|C 20180926|WEB|0|705|10205|C 20180926|WEC|0|18613|28623|C 20180926|WELL|0|6300|15100|C 20180926|WEN|0|27731|41031|C 20180926|WERN|0|10205|17499|C 20180926|WES|0|1200|1500|C 20180926|WETF|0|3814|3914|C 20180926|WEX|0|700|900|C 20180926|WFC|1448|77246|125068|C 20180926|WFT|0|64319|78090|C 20180926|WGO|0|10203|12540|C 20180926|WGP|0|200|400|C 20180926|WH|0|600|1100|C 20180926|WHD|0|1127|3628|C 20180926|WHG|0|0|100|C 20180926|WHLR|0|100|200|C 20180926|WHR|0|3000|3500|C 20180926|WIA|0|0|100|C 20180926|WIFI|0|1200|2900|C 20180926|WIN|0|369|869|C 20180926|WING|0|1300|2300|C 20180926|WIRE|0|336|636|C 20180926|WIT|0|13445|20890|C 20180926|WIW|0|200|300|C 20180926|WIX|0|200|300|C 20180926|WK|0|1310|2123|C 20180926|WLDN|0|100|100|C 20180926|WLH|0|2621|3442|C 20180926|WLK|0|1620|3020|C 20180926|WLKP|0|200|600|C 20180926|WLL|0|3113|4954|C 20180926|WLTW|0|2534|5573|C 20180926|WM|0|3400|4900|C 20180926|WMB|0|38930|68262|C 20180926|WMC|0|5500|8800|C 20180926|WMGI|0|5002|9702|C 20180926|WMIH|0|20427|35927|C 20180926|WMK|0|331|431|C 20180926|WMS|0|5400|7400|C 20180926|WMT|0|13799|53851|C 20180926|WNC|0|800|1000|C 20180926|WNEB|0|600|700|C 20180926|WNS|0|800|800|C 20180926|WOR|0|2370|2570|C 20180926|WOW|0|200|1800|C 20180926|WP|0|2300|3300|C 20180926|WPG|0|7460|9758|C 20180926|WPM|7500|36066|44814|C 20180926|WPRT|100|5940|7440|C 20180926|WPX|0|51894|90585|C 20180926|WRB|0|100|600|C 20180926|WRD|0|1606|9130|C 20180926|WRE|0|400|500|C 20180926|WRI|0|4200|14100|C 20180926|WRK|0|6071|8509|C 20180926|WRLD|0|300|400|C 20180926|WSBC|0|100|1100|C 20180926|WSBF|0|800|1100|C 20180926|WSC|0|5906|7206|C 20180926|WSCI|0|100|100|C 20180926|WSFS|0|1629|1629|C 20180926|WSM|0|820|1620|C 20180926|WSO|0|400|400|C 20180926|WSR|0|4100|4800|C 20180926|WST|0|900|1300|C 20180926|WTBA|0|0|100|C 20180926|WTFC|0|600|1400|C 20180926|WTI|0|104661|116880|C 20180926|WTIU|0|0|500|C 20180926|WTR|0|1109|1709|C 20180926|WTS|0|0|200|C 20180926|WTTR|0|3300|4000|C 20180926|WTW|0|2100|3600|C 20180926|WU|0|58780|68636|C 20180926|WUBA|0|200|800|C 20180926|WVE|0|400|400|C 20180926|WWD|0|1211|1411|C 20180926|WWE|0|2400|3300|C 20180926|WWR|0|200|200|C 20180926|WWW|0|600|900|C 20180926|WY|0|22834|42313|C 20180926|WYND|0|1944|3119|C 20180926|WYNN|0|10000|15500|C 20180926|X|0|18474|64368|C 20180926|XAN|0|100|586|C 20180926|XAR|0|100|100|C 20180926|XBI|0|15100|20100|C 20180926|XBIT|600|600|700|C 20180926|XCRA|0|1700|2500|C 20180926|XEC|0|600|700|C 20180926|XEL|116|32682|43642|C 20180926|XELA|0|1437|1637|C 20180926|XENE|0|800|1800|C 20180926|XENT|0|2965|3665|C 20180926|XERS|0|100|100|C 20180926|XES|0|6959|12359|C 20180926|XHB|3232|48292|53109|C 20180926|XHR|0|7400|11100|C 20180926|XIN|0|0|200|C 20180926|XKFS|0|100|100|C 20180926|XLB|9532|84984|127270|C 20180926|XLC|700|13500|18800|C 20180926|XLE|9127|137351|158122|C 20180926|XLF|136377|1001799|1387882|C 20180926|XLI|3730|80349|113260|C 20180926|XLK|21498|248212|286592|C 20180926|XLNX|0|7741|11626|C 20180926|XLP|1020|124484|252931|C 20180926|XLRE|100|91295|102313|C 20180926|XLU|10904|135446|232335|C 20180926|XLV|0|63913|122712|C 20180926|XLY|0|18005|32374|C 20180926|XME|28642|39091|48291|C 20180926|XNCR|0|700|900|C 20180926|XNET|0|2600|4000|C 20180926|XOG|0|20901|38064|C 20180926|XOM|0|88813|113633|C 20180926|XOMA|0|500|920|C 20180926|XON|0|12044|22094|C 20180926|XONE|0|100|700|C 20180926|XOP|14456|87918|159629|C 20180926|XOXO|0|600|4738|C 20180926|XPER|0|2674|4708|C 20180926|XPO|0|1350|2050|C 20180926|XRAY|100|11900|20677|C 20180926|XRF|0|1500|1500|C 20180926|XRT|37814|67845|108737|C 20180926|XRX|0|4185|6876|C 20180926|XSHD|0|100|100|C 20180926|XSPA|0|1100|1100|C 20180926|XXII|0|9704|11404|C 20180926|XYF|0|200|200|C 20180926|XYL|0|3800|6300|C 20180926|YANG|0|1400|1800|C 20180926|YELP|0|4500|6200|C 20180926|YEXT|0|2200|4905|C 20180926|YIN|0|0|100|C 20180926|YINN|0|4500|8900|C 20180926|YMAB|0|100|200|C 20180926|YNDX|0|8200|32058|C 20180926|YPF|0|3029|4029|C 20180926|YRCW|0|1700|2800|C 20180926|YRD|0|200|400|C 20180926|YUM|0|10088|11888|C 20180926|YUMA|0|0|700|C 20180926|YUMC|0|9751|22251|C 20180926|YY|0|1500|1800|C 20180926|Z|0|1800|2000|C 20180926|ZAGG|0|4300|6000|C 20180926|ZAYO|0|11300|31636|C 20180926|ZBH|0|800|3100|C 20180926|ZBRA|0|400|700|C 20180926|ZEN|0|1500|3100|C 20180926|ZEUS|0|309|309|C 20180926|ZFGN|0|1600|2223|C 20180926|ZG|0|1100|1300|C 20180926|ZGNX|0|1500|5460|C 20180926|ZION|300|16363|20484|C 20180926|ZIOP|0|2000|3300|C 20180926|ZIXI|0|500|1300|C 20180926|ZJPN|0|0|100|C 20180926|ZLAB|0|868|1168|C 20180926|ZMLP|0|100|200|C 20180926|ZN|0|600|1200|C 20180926|ZNGA|0|132850|148418|C 20180926|ZNH|0|200|400|C 20180926|ZOES|0|200|200|C 20180926|ZS|0|1999|3899|C 20180926|ZSAN|0|100|200|C 20180926|ZSL|0|0|100|C 20180926|ZTO|0|12923|24223|C 20180926|ZTR|0|100|900|C 20180926|ZTS|0|2910|5610|C 20180926|ZUMZ|0|14268|15768|C 20180926|ZUO|0|1500|1900|C 20180926|ZYME|0|972|1872|C 20180926|ZYNE|0|894|1350|C