Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180925|A|0|5608|27448|C 20180925|AA|0|3310|8992|C 20180925|AABA|0|13110|19810|C 20180925|AAC|0|0|428|C 20180925|AAL|0|32077|50306|C 20180925|AAN|0|3600|5502|C 20180925|AAOI|0|4158|5075|C 20180925|AAON|0|3513|3513|C 20180925|AAP|0|1300|2000|C 20180925|AAPL|200|73990|128004|C 20180925|AAT|0|450|650|C 20180925|AAU|700|1700|1700|C 20180925|AAWW|0|0|200|C 20180925|AAXJ|0|2300|4400|C 20180925|AAXN|0|1100|2000|C 20180925|AB|0|300|1637|C 20180925|ABB|300|15900|28700|C 20180925|ABBV|0|9900|15200|C 20180925|ABC|200|5700|8101|C 20180925|ABCB|0|3287|5687|C 20180925|ABCD|0|200|300|C 20180925|ABEO|0|33946|63084|C 20180925|ABEV|200|240121|250667|C 20180925|ABG|0|2000|2511|C 20180925|ABM|0|1300|1800|C 20180925|ABMD|0|3300|4400|C 20180925|ABR|0|7999|13819|C 20180925|ABT|0|39819|49714|C 20180925|ABUS|0|4478|8186|C 20180925|ABX|5700|163893|252328|C 20180925|ACAD|0|13370|22470|C 20180925|ACBI|0|200|1200|C 20180925|ACC|0|800|1300|C 20180925|ACCO|0|26354|49544|C 20180925|ACER|0|100|200|C 20180925|ACET|0|1100|2312|C 20180925|ACGL|0|11265|16765|C 20180925|ACHC|0|7189|9421|C 20180925|ACHN|0|2338|3787|C 20180925|ACIA|0|600|2200|C 20180925|ACIU|0|300|800|C 20180925|ACIW|0|2439|2839|C 20180925|ACLS|0|500|2316|C 20180925|ACM|0|2597|7597|C 20180925|ACMR|0|600|600|C 20180925|ACN|0|2900|5300|C 20180925|ACNB|0|100|100|C 20180925|ACOR|0|5518|10551|C 20180925|ACRE|0|300|900|C 20180925|ACRS|0|300|300|C 20180925|ACRX|2700|10668|21713|C 20180925|ACST|0|100|900|C 20180925|ACTG|0|3197|12377|C 20180925|ACV|0|0|100|C 20180925|ACWI|0|10890|14190|C 20180925|ACWV|0|500|700|C 20180925|ACWX|0|900|7600|C 20180925|ACXM|0|2443|3218|C 20180925|ADAP|0|588|2288|C 20180925|ADBE|0|4700|9556|C 20180925|ADC|0|100|100|C 20180925|ADES|0|100|100|C 20180925|ADI|0|11854|15434|C 20180925|ADM|0|10343|13343|C 20180925|ADMA|0|200|500|C 20180925|ADMP|0|14723|54066|C 20180925|ADMS|0|1800|1900|C 20180925|ADNT|0|2500|4184|C 20180925|ADP|455|11346|17073|C 20180925|ADRO|200|8326|17626|C 20180925|ADS|0|400|2200|C 20180925|ADSK|100|4945|8045|C 20180925|ADSW|200|4317|5429|C 20180925|ADT|0|12239|17839|C 20180925|ADTN|0|7300|10146|C 20180925|ADUS|0|900|1100|C 20180925|ADVM|0|8015|9781|C 20180925|ADX|0|0|496|C 20180925|ADXS|0|1000|9700|C 20180925|AEE|100|8890|11490|C 20180925|AEF|0|100|397|C 20180925|AEG|0|8207|19678|C 20180925|AEGN|0|400|500|C 20180925|AEHR|0|500|1300|C 20180925|AEIS|0|561|2361|C 20180925|AEL|0|1700|2700|C 20180925|AEM|1000|13350|23535|C 20180925|AEO|100|35832|44083|C 20180925|AEP|300|22150|32582|C 20180925|AER|0|2800|3200|C 20180925|AERI|0|1900|2622|C 20180925|AES|700|47758|58058|C 20180925|AET|0|30397|53904|C 20180925|AEZS|0|200|200|C 20180925|AFB|0|0|500|C 20180925|AFG|0|700|1400|C 20180925|AFH|0|200|400|C 20180925|AFI|0|800|1900|C 20180925|AFIN|0|876|1576|C 20180925|AFL|0|17056|23280|C 20180925|AFMD|0|15577|32985|C 20180925|AFSI|0|2300|6227|C 20180925|AFSI PRB|0|0|100|C 20180925|AFSI PRC|0|0|100|C 20180925|AFSI PRE|0|0|100|C 20180925|AFT|0|0|100|C 20180925|AG|6842|22986|24699|C 20180925|AGCO|0|1369|3569|C 20180925|AGEN|0|3392|4860|C 20180925|AGFS|0|400|400|C 20180925|AGG|0|7184|15384|C 20180925|AGGP|0|100|100|C 20180925|AGI|0|9634|11834|C 20180925|AGIO|0|1300|1800|C 20180925|AGLE|0|100|200|C 20180925|AGM|0|0|100|C 20180925|AGN|0|4200|8245|C 20180925|AGNC|0|60739|65572|C 20180925|AGO|0|1500|2000|C 20180925|AGR|0|300|300|C 20180925|AGRO|0|1400|3395|C 20180925|AGRX|0|100|100|C 20180925|AGS|0|200|500|C 20180925|AGTC|0|3100|3300|C 20180925|AGX|0|1125|2657|C 20180925|AGYS|0|100|200|C 20180925|AHC|0|600|800|C 20180925|AHH|0|1500|2900|C 20180925|AHL|0|40531|46290|C 20180925|AHT|0|5000|11079|C 20180925|AHT PRH|0|100|100|C 20180925|AI|0|2200|3100|C 20180925|AIG|300|39728|50309|C 20180925|AIMC|0|32559|41968|C 20180925|AIMT|0|200|200|C 20180925|AIN|0|0|300|C 20180925|AINC|0|100|100|C 20180925|AINV|0|4878|4878|C 20180925|AIR|0|1400|2000|C 20180925|AIT|0|1500|2000|C 20180925|AIV|0|4700|4900|C 20180925|AIY|0|200|200|C 20180925|AIZ|0|700|1900|C 20180925|AJG|0|700|4591|C 20180925|AJRD|0|2151|5089|C 20180925|AJX|0|0|300|C 20180925|AKAM|0|3800|5310|C 20180925|AKAO|0|2200|6288|C 20180925|AKBA|0|1500|6300|C 20180925|AKCA|0|1169|1269|C 20180925|AKR|100|1900|2100|C 20180925|AKRX|0|21110|35110|C 20180925|AKS|0|92347|130329|C 20180925|AKTS|0|0|200|C 20180925|AKTX|0|0|100|C 20180925|AL|0|900|1601|C 20180925|ALB|0|5780|6880|C 20180925|ALBO|0|200|300|C 20180925|ALCO|0|1100|1100|C 20180925|ALDR|0|6664|9398|C 20180925|ALDX|900|2700|3800|C 20180925|ALE|0|0|425|C 20180925|ALEX|0|400|400|C 20180925|ALGN|0|400|600|C 20180925|ALGT|0|1200|1200|C 20180925|ALIM|0|1300|5463|C 20180925|ALK|0|4000|7382|C 20180925|ALKS|0|1600|2500|C 20180925|ALL|0|2300|6000|C 20180925|ALLE|0|1700|1700|C 20180925|ALLT|0|0|100|C 20180925|ALLY|0|30700|46500|C 20180925|ALNA|0|700|800|C 20180925|ALNY|0|1100|3200|C 20180925|ALO|100|100|100|C 20180925|ALOT|0|100|200|C 20180925|ALRM|0|600|600|C 20180925|ALRN|0|0|100|C 20180925|ALSN|0|3801|7873|C 20180925|ALTR|0|1100|2500|C 20180925|ALV|0|5576|6634|C 20180925|ALXN|0|7110|11304|C 20180925|AM|0|900|1500|C 20180925|AMAG|0|8406|16994|C 20180925|AMAL|0|0|600|C 20180925|AMAT|100|64236|137119|C 20180925|AMBA|0|1600|2600|C 20180925|AMBC|0|1000|1200|C 20180925|AMBR|0|101|701|C 20180925|AMC|0|31198|36839|C 20180925|AMCX|0|1500|1600|C 20180925|AMD|0|103957|204277|C 20180925|AMDA|0|300|300|C 20180925|AME|0|5043|7860|C 20180925|AMED|0|900|1500|C 20180925|AMEH|0|686|1686|C 20180925|AMG|0|900|1600|C 20180925|AMGN|0|5434|8734|C 20180925|AMGP|0|1401|1801|C 20180925|AMH|0|10934|14034|C 20180925|AMID|0|1800|6000|C 20180925|AMJ|0|4400|8700|C 20180925|AMKR|0|4900|8149|C 20180925|AMLP|0|66168|80368|C 20180925|AMN|0|11055|14355|C 20180925|AMNB|0|0|100|C 20180925|AMOT|0|0|200|C 20180925|AMP|0|1100|2000|C 20180925|AMPE|0|1100|2700|C 20180925|AMPH|0|350|350|C 20180925|AMR|0|18742|21342|C 20180925|AMRC|0|602|802|C 20180925|AMRH|0|0|100|C 20180925|AMRN|0|223810|443631|C 20180925|AMRS|0|3171|6076|C 20180925|AMRX|0|12300|15400|C 20180925|AMS|0|0|100|C 20180925|AMSF|0|0|395|C 20180925|AMSWA|0|0|100|C 20180925|AMT|0|4400|5516|C 20180925|AMTD|200|7143|11323|C 20180925|AMWD|0|500|500|C 20180925|AMX|100|5939|8295|C 20180925|AMZA|0|4800|10900|C 20180925|AMZN|0|7500|13953|C 20180925|AN|0|1800|2200|C 20180925|ANAB|0|450|824|C 20180925|ANDE|0|800|1300|C 20180925|ANDV|0|3100|4600|C 20180925|ANDX|0|1690|3190|C 20180925|ANET|0|900|1100|C 20180925|ANF|0|10488|13899|C 20180925|ANFI|0|600|800|C 20180925|ANGI|0|1500|2600|C 20180925|ANGL|0|100|400|C 20180925|ANGO|0|344|344|C 20180925|ANH|0|3000|7660|C 20180925|ANIP|0|139|139|C 20180925|ANSS|0|300|300|C 20180925|ANTM|0|2502|4315|C 20180925|ANW|0|3200|4700|C 20180925|AOBC|0|11262|22774|C 20180925|AOD|0|900|1900|C 20180925|AON|0|6116|7257|C 20180925|AOS|0|13834|15713|C 20180925|AOSL|0|800|1200|C 20180925|AP|0|800|1100|C 20180925|APA|0|12095|23610|C 20180925|APAM|0|1900|2900|C 20180925|APC|0|24462|38031|C 20180925|APD|0|961|1561|C 20180925|APEI|0|1300|1700|C 20180925|APH|0|1600|2800|C 20180925|APLE|100|6425|12954|C 20180925|APLS|0|927|5443|C 20180925|APO|0|4000|7000|C 20180925|APPF|0|400|1300|C 20180925|APPN|0|427|427|C 20180925|APPS|0|1750|2829|C 20180925|APRI|0|0|100|C 20180925|APRN|0|34779|46479|C 20180925|APT|0|0|300|C 20180925|APTI|0|1800|2100|C 20180925|APTO|0|200|200|C 20180925|APTS|0|900|1900|C 20180925|APTV|0|4200|14356|C 20180925|APTX|0|100|100|C 20180925|APU|0|0|100|C 20180925|APY|0|500|900|C 20180925|AQ|0|1245|2159|C 20180925|AQMS|0|1400|1900|C 20180925|AQN|200|2555|3455|C 20180925|AQST|0|500|900|C 20180925|AQUA|0|1300|2871|C 20180925|AQXP|0|1400|2000|C 20180925|AR|300|28701|31314|C 20180925|ARA|0|1100|2191|C 20180925|ARAY|0|34723|41639|C 20180925|ARC|0|100|1984|C 20180925|ARCB|0|800|2380|C 20180925|ARCC|0|22936|37262|C 20180925|ARCH|0|300|2200|C 20180925|ARCO|0|5552|24971|C 20180925|ARCW|0|0|100|C 20180925|ARD|0|190|190|C 20180925|ARDC|0|0|100|C 20180925|ARDX|0|6465|9765|C 20180925|ARE|0|2200|4000|C 20180925|ARES|0|2033|3933|C 20180925|AREX|0|1100|1300|C 20180925|ARGO|0|300|1100|C 20180925|ARGT|0|300|600|C 20180925|ARGX|0|0|200|C 20180925|ARI|0|15437|17737|C 20180925|ARII|0|100|500|C 20180925|ARLO|0|2800|4300|C 20180925|ARLP|0|3100|7400|C 20180925|ARMK|0|7914|12614|C 20180925|ARNA|0|353|453|C 20180925|ARNC|400|10913|15127|C 20180925|AROC|100|13685|15223|C 20180925|ARPO|0|200|900|C 20180925|ARQL|0|1500|7427|C 20180925|ARR|0|5915|6815|C 20180925|ARRS|0|7755|12055|C 20180925|ARRY|0|8569|11965|C 20180925|ARTX|0|2003|6603|C 20180925|ARW|0|800|900|C 20180925|ARWR|0|4600|6000|C 20180925|ASB|0|20660|27027|C 20180925|ASC|0|8963|11765|C 20180925|ASCMA|0|0|200|C 20180925|ASGN|0|200|200|C 20180925|ASH|0|1800|2500|C 20180925|ASHR|0|4406|5006|C 20180925|ASIX|0|100|500|C 20180925|ASM|0|0|600|C 20180925|ASMB|0|100|700|C 20180925|ASML|0|1000|1700|C 20180925|ASNA|400|55856|64071|C 20180925|ASNS|0|200|300|C 20180925|ASPS|0|400|400|C 20180925|ASRT|0|1200|3639|C 20180925|ASRV|0|300|300|C 20180925|AST|0|3395|4595|C 20180925|ASTC|0|100|900|C 20180925|ASTE|0|700|1200|C 20180925|ASUR|0|1400|2900|C 20180925|ASX|0|700|1400|C 20180925|ASYS|0|0|200|C 20180925|AT|800|1900|6932|C 20180925|ATAX|0|1281|3381|C 20180925|ATEC|0|600|700|C 20180925|ATEN|0|2065|2065|C 20180925|ATGE|0|11354|15304|C 20180925|ATH|0|900|2500|C 20180925|ATHM|0|800|1215|C 20180925|ATHN|0|1400|1800|C 20180925|ATHX|0|9034|14734|C 20180925|ATI|0|4822|9743|C 20180925|ATKR|0|2800|4600|C 20180925|ATLO|0|0|100|C 20180925|ATNM|0|300|400|C 20180925|ATNX|0|200|300|C 20180925|ATO|0|2100|2300|C 20180925|ATOM|0|0|800|C 20180925|ATOS|0|500|500|C 20180925|ATR|0|200|1000|C 20180925|ATRA|0|3149|3249|C 20180925|ATRC|0|100|100|C 20180925|ATRO|0|2800|3000|C 20180925|ATRS|0|17784|20183|C 20180925|ATSG|0|2400|4000|C 20180925|ATTO|0|3200|7561|C 20180925|ATU|0|23436|30079|C 20180925|ATUS|0|10292|29056|C 20180925|ATVI|0|38898|63625|C 20180925|AU|0|33867|41267|C 20180925|AUDC|0|900|1100|C 20180925|AUO|0|2869|3269|C 20180925|AUPH|0|1800|1900|C 20180925|AUTL|100|100|200|C 20180925|AUTO|0|1400|1800|C 20180925|AUY|1100|54505|65562|C 20180925|AVA|0|1500|1800|C 20180925|AVAL|0|1600|2700|C 20180925|AVAV|0|300|400|C 20180925|AVB|0|600|700|C 20180925|AVD|0|0|100|C 20180925|AVDL|0|0|502|C 20180925|AVEO|0|17261|22954|C 20180925|AVGO|0|13064|17365|C 20180925|AVGR|0|0|154|C 20180925|AVH|0|300|600|C 20180925|AVHI|0|900|2214|C 20180925|AVID|0|1539|3339|C 20180925|AVLR|0|1100|1800|C 20180925|AVNS|0|200|200|C 20180925|AVNW|0|0|200|C 20180925|AVP|0|54481|124949|C 20180925|AVRO|0|200|538|C 20180925|AVT|0|2400|4086|C 20180925|AVX|0|1623|2023|C 20180925|AVXL|0|3400|5400|C 20180925|AVY|0|1200|1300|C 20180925|AVYA|0|10946|14646|C 20180925|AWF|0|900|2000|C 20180925|AWI|0|2600|4100|C 20180925|AWK|0|2600|2900|C 20180925|AWP|0|700|11700|C 20180925|AWR|0|100|300|C 20180925|AWSM|500|600|900|C 20180925|AXAS|0|7604|12909|C 20180925|AXDX|0|7712|9612|C 20180925|AXE|0|300|500|C 20180925|AXGN|0|4300|6100|C 20180925|AXL|0|19463|21863|C 20180925|AXON|0|5915|6815|C 20180925|AXP|100|6157|9957|C 20180925|AXS|0|700|2650|C 20180925|AXSM|200|5392|6392|C 20180925|AXTA|0|5458|14602|C 20180925|AXTI|0|5269|12530|C 20180925|AXU|1100|2400|3000|C 20180925|AY|0|200|5200|C 20180925|AYI|0|400|1600|C 20180925|AYR|0|2800|3900|C 20180925|AYTU|0|300|300|C 20180925|AYX|0|900|1000|C 20180925|AZN|0|15470|22833|C 20180925|AZO|0|300|600|C 20180925|AZPN|0|500|1600|C 20180925|AZUL|0|6156|8739|C 20180925|AZZ|0|300|700|C 20180925|B|0|200|500|C 20180925|BA|0|4301|10130|C 20180925|BABA|0|58804|81927|C 20180925|BABY|0|4000|4700|C 20180925|BAC|1000|296465|489191|C 20180925|BAH|0|4050|6749|C 20180925|BAK|100|1739|2585|C 20180925|BAM|100|14042|16742|C 20180925|BANC|0|4600|6013|C 20180925|BAND|400|400|2100|C 20180925|BANR|0|200|1300|C 20180925|BAP|0|1900|1900|C 20180925|BAR|0|0|1000|C 20180925|BAS|0|1807|3019|C 20180925|BAX|0|10692|16692|C 20180925|BB|1800|7200|8700|C 20180925|BBBY|0|31851|37551|C 20180925|BBD|600|276802|388668|C 20180925|BBDC|0|5456|5556|C 20180925|BBGI|0|1200|1400|C 20180925|BBJP|0|0|200|C 20180925|BBK|0|100|100|C 20180925|BBL|200|3100|7437|C 20180925|BBN|0|689|689|C 20180925|BBSI|0|100|100|C 20180925|BBT|100|21142|24042|C 20180925|BBVA|0|23192|24992|C 20180925|BBW|0|2900|6061|C 20180925|BBX|0|4200|6000|C 20180925|BBY|0|6000|6900|C 20180925|BC|0|1100|2800|C 20180925|BCBP|0|200|300|C 20180925|BCC|0|5890|11490|C 20180925|BCE|0|13600|19400|C 20180925|BCEI|0|600|700|C 20180925|BCH|0|200|200|C 20180925|BCML|0|300|800|C 20180925|BCO|0|2108|2505|C 20180925|BCOR|0|6427|6527|C 20180925|BCOV|0|2892|4623|C 20180925|BCPC|0|300|500|C 20180925|BCRH|0|0|200|C 20180925|BCRX|0|1300|2500|C 20180925|BCS|100|14476|31958|C 20180925|BCX|0|100|653|C 20180925|BDC|0|968|1068|C 20180925|BDGE|0|0|100|C 20180925|BDN|0|8033|12633|C 20180925|BDSI|0|21729|24229|C 20180925|BDX|0|2000|2700|C 20180925|BE|0|1500|2400|C 20180925|BEAT|0|500|600|C 20180925|BECN|0|2800|3500|C 20180925|BEDU|0|100|100|C 20180925|BEL|0|14325|30486|C 20180925|BELFB|0|0|100|C 20180925|BEN|200|51878|57378|C 20180925|BEP|0|0|100|C 20180925|BERY|0|5002|12329|C 20180925|BF B|0|2106|4998|C 20180925|BFAM|0|100|600|C 20180925|BFK|0|200|900|C 20180925|BFR|0|1700|2800|C 20180925|BFS|0|0|300|C 20180925|BFZ|0|0|200|C 20180925|BG|0|4100|7817|C 20180925|BGB|0|0|100|C 20180925|BGCP|0|27382|53516|C 20180925|BGFV|0|11232|12842|C 20180925|BGG|0|200|2500|C 20180925|BGH|0|0|100|C 20180925|BGNE|0|300|300|C 20180925|BGR|0|100|1700|C 20180925|BGS|0|5321|11210|C 20180925|BGY|0|0|400|C 20180925|BHBK|0|24278|36941|C 20180925|BHC|100|19766|33327|C 20180925|BHE|0|8149|8949|C 20180925|BHF|0|2300|3400|C 20180925|BHFAL|0|1000|1000|C 20180925|BHGE|0|26502|50170|C 20180925|BHK|0|500|600|C 20180925|BHLB|0|3656|5656|C 20180925|BHP|0|14610|15710|C 20180925|BHR|0|100|1094|C 20180925|BHVN|0|600|1100|C 20180925|BIB|0|2400|2400|C 20180925|BID|0|1800|1900|C 20180925|BIDU|0|6000|17609|C 20180925|BIG|0|2332|2632|C 20180925|BIIB|0|2000|5622|C 20180925|BILI|0|12696|21778|C 20180925|BIO|0|0|400|C 20180925|BIOS|0|5160|12868|C 20180925|BIP|0|0|100|C 20180925|BITA|0|2087|8725|C 20180925|BIV|0|100|2600|C 20180925|BJ|0|300|1200|C 20180925|BJRI|0|1800|2600|C 20180925|BK|100|10880|17080|C 20180925|BKCC|0|3091|4091|C 20180925|BKD|0|29619|37242|C 20180925|BKE|0|3957|6257|C 20180925|BKEP|1300|5642|13437|C 20180925|BKH|0|1200|1500|C 20180925|BKI|0|2100|2800|C 20180925|BKLN|0|3667|5300|C 20180925|BKNG|0|200|300|C 20180925|BKS|0|16264|42283|C 20180925|BKT|0|100|400|C 20180925|BKU|0|2732|7032|C 20180925|BKYI|0|829|2529|C 20180925|BL|0|200|500|C 20180925|BLBD|0|300|1400|C 20180925|BLCM|0|2900|3400|C 20180925|BLD|0|500|1700|C 20180925|BLDP|0|6622|16195|C 20180925|BLDR|0|17832|25000|C 20180925|BLE|0|300|300|C 20180925|BLFS|0|800|2204|C 20180925|BLHY|0|1000|1000|C 20180925|BLIN|0|100|100|C 20180925|BLK|0|1700|2100|C 20180925|BLKB|0|300|600|C 20180925|BLL|0|11569|26985|C 20180925|BLMN|0|33074|57151|C 20180925|BLMT|0|0|100|C 20180925|BLPH|100|100|599|C 20180925|BLRX|0|100|100|C 20180925|BLUE|0|2200|2900|C 20180925|BLV|0|300|700|C 20180925|BLW|0|0|1700|C 20180925|BLX|0|100|400|C 20180925|BMA|0|840|2540|C 20180925|BMCH|0|3300|4200|C 20180925|BME|0|0|300|C 20180925|BMI|0|800|1200|C 20180925|BMO|0|9100|12100|C 20180925|BMRC|0|400|400|C 20180925|BMRN|0|3282|10046|C 20180925|BMS|0|2400|3000|C 20180925|BMTC|0|200|300|C 20180925|BMY|0|9676|29353|C 20180925|BNCL|0|2145|2854|C 20180925|BND|0|3600|8589|C 20180925|BNDC|0|100|200|C 20180925|BNDX|0|15500|18300|C 20180925|BNED|0|200|917|C 20180925|BNFT|0|700|700|C 20180925|BNO|0|100|600|C 20180925|BNS|2550|9177|12577|C 20180925|BNY|0|100|100|C 20180925|BOCH|0|100|100|C 20180925|BOE|0|204|404|C 20180925|BOFI|0|1400|1400|C 20180925|BOH|0|300|800|C 20180925|BOJA|0|10690|12878|C 20180925|BOKF|0|200|300|C 20180925|BOLD|0|100|200|C 20180925|BOMN|0|156|256|C 20180925|BOOM|0|2127|2827|C 20180925|BOOT|100|2421|3221|C 20180925|BOTZ|0|3600|4600|C 20180925|BOX|100|10200|36890|C 20180925|BP|100|49774|82785|C 20180925|BPFH|0|6569|11300|C 20180925|BPI|0|400|1700|C 20180925|BPL|0|600|2000|C 20180925|BPMC|0|300|400|C 20180925|BPMP|0|400|1400|C 20180925|BPMX|0|4900|6100|C 20180925|BPOP|0|200|1200|C 20180925|BPR|0|100|2434|C 20180925|BPRN|0|0|100|C 20180925|BPT|0|200|200|C 20180925|BPTH|0|0|100|C 20180925|BPY|300|25733|50565|C 20180925|BR|0|513|1113|C 20180925|BRC|0|3791|9291|C 20180925|BREW|0|300|500|C 20180925|BRFS|400|41406|41906|C 20180925|BRG|0|300|1800|C 20180925|BRK B|200|5038|9625|C 20180925|BRKL|0|2327|2427|C 20180925|BRKR|0|1200|1900|C 20180925|BRKS|0|2811|3111|C 20180925|BRO|0|5600|9281|C 20180925|BRS|0|1600|6300|C 20180925|BRSS|0|500|1100|C 20180925|BRT|0|0|100|C 20180925|BRX|100|13600|28151|C 20180925|BRY|0|1000|2200|C 20180925|BRZU|0|65568|82509|C 20180925|BSAC|0|200|700|C 20180925|BSBR|200|14292|19592|C 20180925|BSCI|0|0|100|C 20180925|BSCJ|0|0|100|C 20180925|BSCL|0|0|100|C 20180925|BSCN|0|300|300|C 20180925|BSD|0|0|200|C 20180925|BSIG|0|4900|5746|C 20180925|BSJI|0|0|300|C 20180925|BSJJ|0|14646|14646|C 20180925|BSM|0|200|500|C 20180925|BSMX|1400|12237|17137|C 20180925|BSTI|0|1800|2756|C 20180925|BSV|0|3400|10262|C 20180925|BSX|0|53591|88280|C 20180925|BT|0|6429|7529|C 20180925|BTA|0|0|600|C 20180925|BTAI|0|0|100|C 20180925|BTE|2100|36999|42499|C 20180925|BTG|200|49977|50077|C 20180925|BTI|0|800|6800|C 20180925|BTO|0|0|500|C 20180925|BTT|0|200|713|C 20180925|BTU|0|1400|3086|C 20180925|BTX|0|846|1746|C 20180925|BTZ|0|600|600|C 20180925|BUD|0|5600|9300|C 20180925|BURL|0|5117|7645|C 20180925|BUSE|0|200|600|C 20180925|BV|0|1600|2700|C 20180925|BVN|0|21700|24200|C 20180925|BW|0|4660|6242|C 20180925|BWA|0|10650|27400|C 20180925|BWB|0|300|400|C 20180925|BWEN|0|100|200|C 20180925|BWG|0|0|485|C 20180925|BWX|0|1600|1800|C 20180925|BWXT|0|600|1246|C 20180925|BX|0|8516|35176|C 20180925|BXC|0|600|900|C 20180925|BXG|0|300|700|C 20180925|BXMT|0|4343|7743|C 20180925|BXMX|0|100|100|C 20180925|BXP|0|1200|1700|C 20180925|BXS|0|4900|5700|C 20180925|BY|0|700|800|C 20180925|BYD|0|2515|4215|C 20180925|BZH|0|200|557|C 20180925|BZQ|0|100|100|C 20180925|BZUN|0|1451|1951|C 20180925|C|200|28526|101408|C 20180925|CA|0|5924|9761|C 20180925|CAAP|0|300|667|C 20180925|CABO|0|100|100|C 20180925|CACC|0|200|200|C 20180925|CACI|0|400|600|C 20180925|CADC|0|100|100|C 20180925|CADE|0|5600|7121|C 20180925|CAE|900|1200|1700|C 20180925|CAF|0|100|100|C 20180925|CAG|0|24952|76844|C 20180925|CAH|0|53700|67400|C 20180925|CAI|0|541|1341|C 20180925|CAJ|0|900|1000|C 20180925|CAKE|0|2200|2400|C 20180925|CAL|0|1300|2400|C 20180925|CALA|0|7586|8986|C 20180925|CALL|0|100|500|C 20180925|CALM|0|2443|6870|C 20180925|CALX|0|4974|6017|C 20180925|CAMP|0|600|1500|C 20180925|CAMT|0|600|1200|C 20180925|CAPL|0|100|100|C 20180925|CAPR|0|100|397|C 20180925|CAR|0|2100|2500|C 20180925|CARA|0|1238|1438|C 20180925|CARB|0|1200|2800|C 20180925|CARG|0|2400|4069|C 20180925|CARO|0|100|100|C 20180925|CARS|0|1200|2329|C 20180925|CASA|0|2902|4835|C 20180925|CASH|0|200|1000|C 20180925|CASI|0|700|700|C 20180925|CASM|0|0|300|C 20180925|CASS|0|100|100|C 20180925|CASY|0|504|604|C 20180925|CAT|200|6025|13582|C 20180925|CATB|0|0|100|C 20180925|CATM|0|1700|2513|C 20180925|CATO|0|700|1500|C 20180925|CATY|0|1400|2209|C 20180925|CAW|0|200|500|C 20180925|CB|0|3500|6300|C 20180925|CBAN|0|100|100|C 20180925|CBAY|0|5400|6000|C 20180925|CBB|0|2300|5333|C 20180925|CBD|0|3000|6900|C 20180925|CBFV|0|0|100|C 20180925|CBIO|0|100|100|C 20180925|CBL|0|18767|30779|C 20180925|CBLK|0|1500|1500|C 20180925|CBM|0|900|1400|C 20180925|CBMG|0|400|512|C 20180925|CBOE|0|3100|8080|C 20180925|CBPO|0|300|400|C 20180925|CBPX|0|2700|5400|C 20180925|CBRE|0|11981|14581|C 20180925|CBRL|0|1090|1190|C 20180925|CBS|0|4976|6776|C 20180925|CBSH|0|1110|1310|C 20180925|CBT|0|0|600|C 20180925|CBTX|0|700|1900|C 20180925|CBU|0|1100|1400|C 20180925|CBZ|0|2463|6159|C 20180925|CC|0|3300|4164|C 20180925|CCD|0|0|300|C 20180925|CCE|100|9300|22143|C 20180925|CCF|0|321|321|C 20180925|CCI|0|4558|6958|C 20180925|CCJ|0|16035|17435|C 20180925|CCK|0|6716|8216|C 20180925|CCL|0|19337|32637|C 20180925|CCMP|0|300|1700|C 20180925|CCO|0|1800|2900|C 20180925|CCOI|100|5646|6246|C 20180925|CCRN|0|1200|1510|C 20180925|CCS|0|4500|7800|C 20180925|CCT|0|400|400|C 20180925|CCU|0|0|200|C 20180925|CCXI|0|1072|1272|C 20180925|CDAY|0|1300|1600|C 20180925|CDE|0|29467|33860|C 20180925|CDEV|600|76161|84613|C 20180925|CDK|0|1000|1900|C 20180925|CDLX|0|300|600|C 20180925|CDMO|0|800|5285|C 20180925|CDNA|0|1600|3100|C 20180925|CDNS|0|7780|10253|C 20180925|CDR|0|3000|3500|C 20180925|CDTI|400|400|400|C 20180925|CDTX|0|1500|1900|C 20180925|CDW|0|1100|2107|C 20180925|CDXC|0|800|2700|C 20180925|CDXS|0|6255|6755|C 20180925|CDZI|0|100|100|C 20180925|CE|0|1600|4500|C 20180925|CECO|0|900|1714|C 20180925|CEF|1000|3000|8200|C 20180925|CEI|0|14800|16700|C 20180925|CEIX|0|800|1200|C 20180925|CELC|0|0|139|C 20180925|CELG|0|14599|33973|C 20180925|CEM|0|500|3199|C 20180925|CEMI|0|300|500|C 20180925|CEN|0|100|100|C 20180925|CENT|0|100|300|C 20180925|CENTA|0|400|700|C 20180925|CENX|600|26600|38420|C 20180925|CEO|0|300|1127|C 20180925|CEPU|0|0|919|C 20180925|CEQP|0|2500|3800|C 20180925|CERN|0|11247|16147|C 20180925|CERS|0|3700|5900|C 20180925|CETV|0|900|900|C 20180925|CETX|0|700|700|C 20180925|CEVA|0|1400|1500|C 20180925|CF|0|4511|9311|C 20180925|CFFN|0|1973|3073|C 20180925|CFG|200|24855|44725|C 20180925|CFMS|0|2399|7320|C 20180925|CFR|0|800|1000|C 20180925|CFRX|0|118|118|C 20180925|CFX|0|1700|1900|C 20180925|CG|0|3543|9883|C 20180925|CGBD|0|1200|1600|C 20180925|CGC|5500|10300|16250|C 20180925|CGEN|0|100|900|C 20180925|CGNX|0|2700|3000|C 20180925|CHA|0|100|100|C 20180925|CHAP|0|0|600|C 20180925|CHAU|0|684|4105|C 20180925|CHCO|0|200|200|C 20180925|CHCT|0|100|500|C 20180925|CHD|0|5600|6600|C 20180925|CHDN|0|500|800|C 20180925|CHE|0|100|200|C 20180925|CHEF|0|1500|1700|C 20180925|CHFC|0|625|1048|C 20180925|CHFS|0|0|100|C 20180925|CHGG|0|1200|2498|C 20180925|CHH|0|2300|3000|C 20180925|CHK|0|247538|313607|C 20180925|CHKP|0|3100|3900|C 20180925|CHL|0|2557|4157|C 20180925|CHMA|0|1038|3038|C 20180925|CHMI|0|300|300|C 20180925|CHRS|100|19618|33556|C 20180925|CHRW|0|2700|3000|C 20180925|CHS|0|20420|31474|C 20180925|CHSP|0|1900|2600|C 20180925|CHT|0|500|500|C 20180925|CHTR|0|2900|4800|C 20180925|CHU|0|1800|2200|C 20180925|CHUY|800|2900|6500|C 20180925|CHW|0|500|500|C 20180925|CHY|0|200|200|C 20180925|CI|0|10370|14670|C 20180925|CIA|0|200|600|C 20180925|CIB|0|600|1200|C 20180925|CIBR|0|0|100|C 20180925|CIEN|0|18700|25438|C 20180925|CIG|0|23944|50294|C 20180925|CIGI|0|300|300|C 20180925|CII|0|200|200|C 20180925|CIM|0|7028|10128|C 20180925|CINF|0|914|914|C 20180925|CIO|0|200|2900|C 20180925|CIR|0|200|200|C 20180925|CISN|0|2700|4108|C 20180925|CIT|0|500|500|C 20180925|CIVB|0|0|193|C 20180925|CIVI|0|0|200|C 20180925|CJ|0|500|1400|C 20180925|CJJD|0|1900|1900|C 20180925|CKH|0|0|347|C 20180925|CKPT|100|500|600|C 20180925|CL|0|8983|13583|C 20180925|CLAR|0|100|100|C 20180925|CLB|0|0|400|C 20180925|CLBK|0|1000|1000|C 20180925|CLCT|0|0|200|C 20180925|CLD|0|5390|6590|C 20180925|CLDR|0|20055|27255|C 20180925|CLDT|0|700|1900|C 20180925|CLDX|0|500|500|C 20180925|CLF|0|75864|119563|C 20180925|CLFD|0|703|1103|C 20180925|CLGX|0|500|1039|C 20180925|CLH|0|700|1100|C 20180925|CLI|100|7500|8000|C 20180925|CLIR|0|100|2100|C 20180925|CLM|0|1600|1800|C 20180925|CLMT|0|2550|4150|C 20180925|CLNC|0|1973|3123|C 20180925|CLNE|0|12417|15017|C 20180925|CLNY|200|17400|27396|C 20180925|CLPS|0|600|600|C 20180925|CLR|0|5600|9700|C 20180925|CLRO|0|0|600|C 20180925|CLS|200|2300|3200|C 20180925|CLSD|0|0|600|C 20180925|CLSN|0|200|400|C 20180925|CLUB|0|2500|4000|C 20180925|CLVS|0|7900|9200|C 20180925|CLW|0|800|1200|C 20180925|CLWT|0|100|100|C 20180925|CLX|0|2600|3300|C 20180925|CLXT|0|200|200|C 20180925|CM|0|2200|3100|C 20180925|CMA|0|2150|3150|C 20180925|CMC|0|5191|6399|C 20180925|CMCM|0|6399|10523|C 20180925|CMCO|0|1000|1750|C 20180925|CMCSA|0|104953|308371|C 20180925|CMD|0|300|611|C 20180925|CME|0|3300|4614|C 20180925|CMF|0|0|200|C 20180925|CMFN|0|200|400|C 20180925|CMG|0|700|900|C 20180925|CMI|0|2700|4600|C 20180925|CMO|0|5499|5899|C 20180925|CMP|0|4808|5808|C 20180925|CMRE|0|7900|12719|C 20180925|CMRX|0|2200|2600|C 20180925|CMS|0|10133|21033|C 20180925|CMT|0|0|200|C 20180925|CMTL|0|100|100|C 20180925|CNA|0|100|200|C 20180925|CNAT|0|8255|12455|C 20180925|CNC|0|600|1900|C 20180925|CNCE|0|400|1700|C 20180925|CNDT|0|21191|21691|C 20180925|CNHI|0|11003|17303|C 20180925|CNI|0|4410|9010|C 20180925|CNK|0|1400|2700|C 20180925|CNNE|0|400|1200|C 20180925|CNO|0|4719|9519|C 20180925|CNOB|0|1600|2800|C 20180925|CNP|0|66953|95571|C 20180925|CNQ|0|17769|29819|C 20180925|CNS|0|400|400|C 20180925|CNSL|0|3564|4359|C 20180925|CNX|0|13481|19468|C 20180925|CNXN|0|0|100|C 20180925|CO|0|0|500|C 20180925|CODI|0|1970|3804|C 20180925|COF|0|7500|13200|C 20180925|COG|0|40266|46447|C 20180925|COHR|0|600|600|C 20180925|COHU|0|700|1200|C 20180925|COKE|0|200|200|C 20180925|COL|0|5018|8518|C 20180925|COLB|0|400|2000|C 20180925|COLD|0|5900|8000|C 20180925|COLL|0|800|2000|C 20180925|COLM|0|100|200|C 20180925|COMM|0|5803|20503|C 20180925|CONE|0|3000|3600|C 20180925|CONN|0|7180|10180|C 20180925|COO|0|400|600|C 20180925|COP|0|49246|55246|C 20180925|COR|0|600|2000|C 20180925|CORE|0|400|900|C 20180925|CORN|0|1000|1200|C 20180925|CORR|0|0|100|C 20180925|CORT|0|5800|8037|C 20180925|COST|0|2400|3100|C 20180925|COT|700|4200|7800|C 20180925|COTY|0|105311|135807|C 20180925|COUP|0|1600|2300|C 20180925|COWN|0|4100|5800|C 20180925|CP|300|2400|3700|C 20180925|CPA|0|100|700|C 20180925|CPB|0|12005|15362|C 20180925|CPE|400|63567|83049|C 20180925|CPF|0|400|500|C 20180925|CPG|1700|9591|9591|C 20180925|CPK|0|0|100|C 20180925|CPL|0|100|100|C 20180925|CPLG|0|200|1200|C 20180925|CPLP|0|10900|13500|C 20180925|CPRT|0|8700|11200|C 20180925|CPRX|0|5353|7632|C 20180925|CPS|0|100|200|C 20180925|CPSI|200|1300|2800|C 20180925|CPSS|0|100|100|C 20180925|CPST|0|400|1300|C 20180925|CPT|0|1000|2200|C 20180925|CQP|0|700|900|C 20180925|CR|0|800|1000|C 20180925|CRAI|0|0|600|C 20180925|CRAY|0|4200|8300|C 20180925|CRBP|0|13314|21173|C 20180925|CRC|0|3500|4700|C 20180925|CRCM|0|400|1400|C 20180925|CREE|0|2100|3200|C 20180925|CRESY|0|0|587|C 20180925|CRF|0|100|100|C 20180925|CRH|0|6259|6659|C 20180925|CRHM|1479|1579|1579|C 20180925|CRI|0|2545|2945|C 20180925|CRK|0|800|1200|C 20180925|CRL|0|3600|6100|C 20180925|CRM|100|19817|27883|C 20180925|CRMT|0|100|200|C 20180925|CRNT|0|1500|3400|C 20180925|CRNX|0|300|1700|C 20180925|CRON|0|9839|15939|C 20180925|CROX|0|700|2000|C 20180925|CRR|0|600|3650|C 20180925|CRS|0|100|200|C 20180925|CRSP|0|300|4300|C 20180925|CRTO|0|3000|5400|C 20180925|CRUS|0|1900|2400|C 20180925|CRVL|0|300|400|C 20180925|CRWS|0|0|100|C 20180925|CRY|0|2100|3700|C 20180925|CRZO|600|13961|17961|C 20180925|CS|0|12736|13036|C 20180925|CSCO|0|92175|121685|C 20180925|CSFL|0|3400|6700|C 20180925|CSGP|0|500|1100|C 20180925|CSGS|0|0|100|C 20180925|CSII|0|1500|2800|C 20180925|CSIQ|0|1161|1361|C 20180925|CSL|0|400|1200|C 20180925|CSLT|0|4889|9029|C 20180925|CSOD|0|900|1900|C 20180925|CSPI|0|100|100|C 20180925|CSQ|0|600|600|C 20180925|CSTE|0|900|1400|C 20180925|CSTM|0|2000|10858|C 20180925|CSU|0|1000|3934|C 20180925|CSV|0|700|1500|C 20180925|CSWI|0|100|700|C 20180925|CSX|0|21732|51342|C 20180925|CTAA|0|132|132|C 20180925|CTAS|0|300|500|C 20180925|CTB|0|6395|18967|C 20180925|CTBI|0|800|1000|C 20180925|CTIC|0|3658|5151|C 20180925|CTL|0|54584|106888|C 20180925|CTLT|0|2700|3700|C 20180925|CTMX|0|700|1200|C 20180925|CTRE|0|5445|9845|C 20180925|CTRL|0|400|600|C 20180925|CTRN|0|0|600|C 20180925|CTRP|0|17203|52669|C 20180925|CTS|0|1971|4371|C 20180925|CTSH|0|11722|18279|C 20180925|CTSO|0|1154|1580|C 20180925|CTT|0|2100|6400|C 20180925|CTV|0|800|800|C 20180925|CTXS|0|10400|16200|C 20180925|CUB|0|100|1200|C 20180925|CUBE|200|14462|21898|C 20180925|CUBI|0|700|700|C 20180925|CUI|0|0|100|C 20180925|CULP|0|300|600|C 20180925|CURE|0|600|700|C 20180925|CURO|0|1400|4600|C 20180925|CUTR|0|1300|2100|C 20180925|CUZ|0|41126|59512|C 20180925|CVA|0|12910|23060|C 20180925|CVBF|0|3745|5845|C 20180925|CVCO|0|400|400|C 20180925|CVE|2600|20492|28992|C 20180925|CVEO|0|2500|3200|C 20180925|CVG|0|4700|4800|C 20180925|CVGI|0|900|3700|C 20180925|CVGW|0|500|600|C 20180925|CVI|0|1800|7229|C 20180925|CVIA|0|100|300|C 20180925|CVLT|0|2900|5700|C 20180925|CVM|0|1100|1300|C 20180925|CVNA|0|1300|2300|C 20180925|CVRR|0|5900|7600|C 20180925|CVRS|0|3500|10600|C 20180925|CVS|0|22666|43693|C 20180925|CVU|0|200|200|C 20180925|CVX|100|10355|18518|C 20180925|CW|0|600|700|C 20180925|CWAY|0|100|100|C 20180925|CWB|0|5100|8600|C 20180925|CWEN|0|8572|24115|C 20180925|CWEN A|0|100|200|C 20180925|CWH|100|5600|7700|C 20180925|CWK|0|1300|1760|C 20180925|CWST|0|300|1000|C 20180925|CWT|0|4464|4664|C 20180925|CX|0|39300|42000|C 20180925|CXDC|0|0|300|C 20180925|CXO|0|8600|11400|C 20180925|CXP|300|6850|9050|C 20180925|CXW|0|1100|1600|C 20180925|CY|0|59963|82128|C 20180925|CYAN|0|0|100|C 20180925|CYBE|0|800|1100|C 20180925|CYBR|0|800|1700|C 20180925|CYCC|0|200|200|C 20180925|CYD|0|200|800|C 20180925|CYH|0|9999|11561|C 20180925|CYOU|0|200|900|C 20180925|CYRN|0|2300|2500|C 20180925|CYTK|0|11872|14972|C 20180925|CYTR|0|200|200|C 20180925|CZR|0|164211|183510|C 20180925|CZZ|0|9501|16701|C 20180925|D|400|16512|27654|C 20180925|DAC|0|9426|16726|C 20180925|DAKT|0|1200|1800|C 20180925|DAL|0|26754|34654|C 20180925|DAN|0|9591|11091|C 20180925|DAR|0|7339|11355|C 20180925|DATA|0|900|2200|C 20180925|DAVE|0|300|500|C 20180925|DB|0|17637|28337|C 20180925|DBA|0|13197|14197|C 20180925|DBB|0|1300|1300|C 20180925|DBC|0|273195|277695|C 20180925|DBD|0|18354|33754|C 20180925|DBEF|100|800|3578|C 20180925|DBEU|2300|2300|5800|C 20180925|DBJP|0|385|2085|C 20180925|DBL|0|200|200|C 20180925|DBO|0|6295|8395|C 20180925|DBVT|0|0|100|C 20180925|DBX|200|9043|13743|C 20180925|DCAR|0|100|100|C 20180925|DCI|0|900|1200|C 20180925|DCIX|0|6600|7600|C 20180925|DCOM|0|3900|4500|C 20180925|DCP|0|300|600|C 20180925|DCPH|0|600|600|C 20180925|DDD|0|1500|3034|C 20180925|DDF|0|100|100|C 20180925|DDM|0|600|1100|C 20180925|DDR|300|17838|20838|C 20180925|DDS|0|900|1300|C 20180925|DE|100|3000|4200|C 20180925|DEA|0|7600|9000|C 20180925|DECK|0|1333|1833|C 20180925|DEI|100|3700|8200|C 20180925|DENN|0|400|800|C 20180925|DES|0|100|100|C 20180925|DESP|0|2450|4300|C 20180925|DEST|0|0|100|C 20180925|DEX|0|0|100|C 20180925|DF|0|6954|17454|C 20180925|DFBG|0|500|500|C 20180925|DFIN|100|4670|5370|C 20180925|DFP|0|522|1122|C 20180925|DFRG|0|5947|15247|C 20180925|DFS|0|20299|35563|C 20180925|DG|100|3400|8800|C 20180925|DGAZ|0|140542|141462|C 20180925|DGII|0|700|1200|C 20180925|DGL|0|0|1605|C 20180925|DGLY|200|800|3100|C 20180925|DGRO|0|1800|1800|C 20180925|DGX|0|4500|8100|C 20180925|DGZ|0|14213|14213|C 20180925|DHI|0|29672|57330|C 20180925|DHR|0|4900|9400|C 20180925|DHS|0|0|100|C 20180925|DHT|0|3800|3900|C 20180925|DHX|0|4608|6608|C 20180925|DHXM|1900|2600|3300|C 20180925|DHY|0|1600|1800|C 20180925|DIA|0|15902|18402|C 20180925|DIN|0|900|1200|C 20180925|DIOD|0|100|400|C 20180925|DIS|0|10806|32833|C 20180925|DISCA|0|34531|49161|C 20180925|DISCK|0|10954|13724|C 20180925|DISH|300|16980|36452|C 20180925|DJP|0|1300|1300|C 20180925|DK|0|9680|17880|C 20180925|DKL|0|100|300|C 20180925|DKS|0|5222|5522|C 20180925|DL|0|200|300|C 20180925|DLB|0|800|1200|C 20180925|DLN|0|0|100|C 20180925|DLPH|0|2300|2825|C 20180925|DLR|0|7200|15300|C 20180925|DLR PRC|0|100|100|C 20180925|DLR PRI|0|200|200|C 20180925|DLTH|0|700|900|C 20180925|DLTR|0|10800|17000|C 20180925|DLX|0|1100|1600|C 20180925|DM|0|14212|20314|C 20180925|DMF|0|0|239|C 20180925|DMLP|0|400|500|C 20180925|DMO|0|100|100|C 20180925|DMRC|0|700|700|C 20180925|DNB|0|900|1300|C 20180925|DNKN|0|3205|4105|C 20180925|DNLI|0|1800|2100|C 20180925|DNN|1900|1900|1900|C 20180925|DNOW|0|4100|4810|C 20180925|DNP|0|900|1600|C 20180925|DNR|0|107562|160950|C 20180925|DO|400|32596|33996|C 20180925|DOC|200|19677|33588|C 20180925|DOCU|0|2485|3285|C 20180925|DOG|0|2516|2516|C 20180925|DOMO|0|1500|1500|C 20180925|DOOR|0|100|700|C 20180925|DORM|0|300|900|C 20180925|DOV|0|5300|7622|C 20180925|DOVA|0|200|400|C 20180925|DOX|0|700|900|C 20180925|DPG|0|100|2800|C 20180925|DPLO|0|3187|3787|C 20180925|DPW|0|770|770|C 20180925|DPZ|0|700|1172|C 20180925|DQ|599|1099|1699|C 20180925|DRAD|0|1000|1100|C 20180925|DRD|0|100|2400|C 20180925|DRE|0|10705|13905|C 20180925|DRH|100|26266|36125|C 20180925|DRI|0|1400|2999|C 20180925|DRIP|0|28750|38850|C 20180925|DRN|0|100|600|C 20180925|DRNA|0|2700|2700|C 20180925|DRQ|0|2600|4500|C 20180925|DRRX|0|1817|8056|C 20180925|DRSK|0|0|100|C 20180925|DRYS|0|4700|5200|C 20180925|DS|0|1700|2700|C 20180925|DSGX|700|1987|2587|C 20180925|DSKE|0|400|1150|C 20180925|DSL|0|500|1100|C 20180925|DSLV|0|1794|2807|C 20180925|DSM|0|300|400|C 20180925|DSPG|0|400|1000|C 20180925|DSU|0|300|400|C 20180925|DSW|0|3100|10000|C 20180925|DSX|0|1000|4000|C 20180925|DTE|0|4000|10000|C 20180925|DTEA|0|2350|5396|C 20180925|DUG|0|0|100|C 20180925|DUK|700|41763|57242|C 20180925|DUST|0|2100|3200|C 20180925|DVA|0|2000|5000|C 20180925|DVAX|0|9158|14358|C 20180925|DVD|0|0|100|C 20180925|DVMT|0|3000|4300|C 20180925|DVN|0|25954|44588|C 20180925|DVY|0|3301|3801|C 20180925|DVYL|0|0|100|C 20180925|DWCH|0|600|1100|C 20180925|DWDP|800|33172|48472|C 20180925|DWFI|0|0|200|C 20180925|DWLV|0|100|100|C 20180925|DWM|0|0|100|C 20180925|DWT|0|110045|133888|C 20180925|DWTR|0|100|100|C 20180925|DX|0|3000|4728|C 20180925|DXC|0|904|2161|C 20180925|DXCM|0|700|1500|C 20180925|DXD|0|4411|5847|C 20180925|DXJ|0|20512|24012|C 20180925|DXLG|0|200|500|C 20180925|DXYN|0|300|300|C 20180925|DY|0|1300|1500|C 20180925|E|0|100|300|C 20180925|EA|0|4200|6107|C 20180925|EAD|0|700|900|C 20180925|EAF|0|900|3700|C 20180925|EARN|0|0|400|C 20180925|EAT|0|3400|5300|C 20180925|EB|0|0|200|C 20180925|EBAY|0|41296|138908|C 20180925|EBF|0|1000|6400|C 20180925|EBIX|0|905|1005|C 20180925|EBND|0|600|700|C 20180925|EBR|100|1600|2200|C 20180925|EBS|0|800|1300|C 20180925|EBSB|0|1798|4836|C 20180925|EC|0|5491|11096|C 20180925|ECA|100|105198|173028|C 20180925|ECHO|0|1000|2700|C 20180925|ECL|0|1699|2299|C 20180925|ECOL|0|900|1100|C 20180925|ECOM|0|300|1100|C 20180925|ECPG|0|5100|9900|C 20180925|ECR|0|10351|14641|C 20180925|ECYT|0|1100|1200|C 20180925|ED|200|5674|7374|C 20180925|EDAP|0|1000|1000|C 20180925|EDC|0|1100|1600|C 20180925|EDD|0|526|526|C 20180925|EDF|0|100|200|C 20180925|EDGE|0|0|900|C 20180925|EDIT|0|500|1100|C 20180925|EDN|0|0|200|C 20180925|EDU|0|1200|1600|C 20180925|EDV|0|0|300|C 20180925|EDZ|0|2900|3500|C 20180925|EE|0|400|1200|C 20180925|EEFT|0|800|800|C 20180925|EEI|0|100|100|C 20180925|EEM|0|1176235|1297576|C 20180925|EEP|0|6091|15287|C 20180925|EEQ|0|3500|3600|C 20180925|EEX|0|200|600|C 20180925|EFA|0|99014|174801|C 20180925|EFAV|0|100|100|C 20180925|EFII|0|1800|3000|C 20180925|EFR|0|0|200|C 20180925|EFSC|0|0|600|C 20180925|EFT|0|100|100|C 20180925|EFV|0|700|700|C 20180925|EFX|0|4200|5200|C 20180925|EGAN|0|5342|7662|C 20180925|EGBN|0|2565|2965|C 20180925|EGC|0|2700|8424|C 20180925|EGHT|400|7560|16999|C 20180925|EGL|0|100|300|C 20180925|EGLE|0|1200|3746|C 20180925|EGN|0|2600|3700|C 20180925|EGO|4100|12300|12400|C 20180925|EGOV|0|4294|9828|C 20180925|EGP|0|100|100|C 20180925|EGRX|0|200|300|C 20180925|EGY|0|1600|2490|C 20180925|EHC|0|1665|2065|C 20180925|EHIC|0|100|100|C 20180925|EHTH|0|200|400|C 20180925|EIDO|0|15746|21046|C 20180925|EIG|0|600|1200|C 20180925|EIGI|0|8543|10059|C 20180925|EIGR|0|100|200|C 20180925|EIM|0|500|600|C 20180925|EIO|0|100|100|C 20180925|EIP|0|100|100|C 20180925|EIX|100|7400|7800|C 20180925|EKSO|0|2100|3200|C 20180925|EL|0|9932|12532|C 20180925|ELAN|0|700|1000|C 20180925|ELD|0|100|300|C 20180925|ELF|0|7606|10206|C 20180925|ELGX|0|3715|6209|C 20180925|ELLI|0|800|1500|C 20180925|ELP|200|4000|5400|C 20180925|ELS|0|700|900|C 20180925|ELVT|0|1200|1600|C 20180925|ELY|0|4157|10357|C 20180925|EMB|100|22800|26600|C 20180925|EMD|0|100|1200|C 20180925|EME|0|300|400|C 20180925|EMES|0|1200|1200|C 20180925|EMKR|0|2000|6600|C 20180925|EML|0|100|1000|C 20180925|EMLC|0|24853|24853|C 20180925|EMLP|0|900|1200|C 20180925|EMN|0|1832|3644|C 20180925|EMR|100|9700|11600|C 20180925|EMX|0|100|100|C 20180925|ENB|6031|26887|52354|C 20180925|ENBL|0|0|800|C 20180925|ENDP|0|10700|13100|C 20180925|ENFC|0|100|100|C 20180925|ENFR|0|0|100|C 20180925|ENIA|0|6170|18398|C 20180925|ENIC|0|2400|4800|C 20180925|ENLC|0|4848|9793|C 20180925|ENLK|0|3900|10800|C 20180925|ENPH|0|23237|24937|C 20180925|ENR|0|800|900|C 20180925|ENSG|0|2400|2400|C 20180925|ENT|0|100|1400|C 20180925|ENTA|0|700|800|C 20180925|ENTG|0|5495|17403|C 20180925|ENTR|0|100|100|C 20180925|ENV|0|2800|3000|C 20180925|ENVA|0|200|1900|C 20180925|ENX|0|0|100|C 20180925|ENZ|0|200|2200|C 20180925|EOD|0|100|100|C 20180925|EOG|0|10400|22100|C 20180925|EOI|0|0|100|C 20180925|EOLS|0|500|900|C 20180925|EOS|0|200|1700|C 20180925|EPAM|0|800|1000|C 20180925|EPAY|0|200|200|C 20180925|EPC|0|800|1900|C 20180925|EPD|0|12644|20728|C 20180925|EPE|0|8843|10643|C 20180925|EPHE|0|0|300|C 20180925|EPI|0|16982|24082|C 20180925|EPM|0|2700|4400|C 20180925|EPP|0|200|400|C 20180925|EPR|0|1000|1500|C 20180925|EPRT|0|300|500|C 20180925|EPZM|0|13512|14312|C 20180925|EQBK|0|100|200|C 20180925|EQC|100|3900|5500|C 20180925|EQH|0|5500|8900|C 20180925|EQIX|0|400|400|C 20180925|EQM|0|1400|1700|C 20180925|EQNR|0|8252|8552|C 20180925|EQR|0|2900|6100|C 20180925|EQT|0|8804|18604|C 20180925|ERA|0|100|100|C 20180925|ERC|0|300|900|C 20180925|ERF|2200|6800|10000|C 20180925|ERI|0|13632|18332|C 20180925|ERIC|0|26699|36907|C 20180925|ERII|0|1200|1500|C 20180925|ERJ|0|6700|10900|C 20180925|EROS|0|8270|8579|C 20180925|ERUS|0|100|400|C 20180925|ERX|0|13532|19041|C 20180925|ERY|0|1400|2600|C 20180925|ES|300|9073|12173|C 20180925|ESE|0|200|800|C 20180925|ESEA|100|200|1700|C 20180925|ESES|0|0|500|C 20180925|ESIO|0|700|1600|C 20180925|ESL|0|700|1900|C 20180925|ESND|0|2514|3614|C 20180925|ESNT|0|700|2000|C 20180925|ESPR|0|200|200|C 20180925|ESRT|0|9246|18146|C 20180925|ESRX|0|12201|32455|C 20180925|ESS|0|300|946|C 20180925|ESSA|0|0|100|C 20180925|ESTE|0|200|1400|C 20180925|ESV|0|151947|187431|C 20180925|ESXB|0|300|300|C 20180925|ETE|0|13827|23427|C 20180925|ETFC|0|13815|17515|C 20180925|ETG|0|9105|15305|C 20180925|ETH|0|3200|4900|C 20180925|ETJ|0|2900|3100|C 20180925|ETM|0|8180|12488|C 20180925|ETN|0|7900|15712|C 20180925|ETP|0|4700|13882|C 20180925|ETR|100|5700|9807|C 20180925|ETSY|0|1200|6400|C 20180925|ETV|0|0|400|C 20180925|ETW|0|100|300|C 20180925|ETY|0|1400|3000|C 20180925|EUFN|0|19380|20080|C 20180925|EUFX|0|0|100|C 20180925|EUM|0|44966|58218|C 20180925|EURN|0|4600|11571|C 20180925|EV|0|1000|2600|C 20180925|EVA|0|0|100|C 20180925|EVBG|0|0|413|C 20180925|EVC|0|5280|22006|C 20180925|EVFM|0|100|100|C 20180925|EVH|0|11978|18090|C 20180925|EVHC|0|17600|23600|C 20180925|EVI|0|100|100|C 20180925|EVJ|0|0|100|C 20180925|EVLO|0|0|200|C 20180925|EVLV|0|300|1200|C 20180925|EVM|0|300|600|C 20180925|EVOK|0|700|700|C 20180925|EVOL|0|200|200|C 20180925|EVOP|0|2200|3000|C 20180925|EVR|0|624|1624|C 20180925|EVRG|0|1000|2400|C 20180925|EVRI|0|3500|4500|C 20180925|EVTC|0|995|9126|C 20180925|EVV|0|400|900|C 20180925|EVY|0|0|100|C 20180925|EW|0|10200|15700|C 20180925|EWA|0|29405|35486|C 20180925|EWBC|0|2600|2600|C 20180925|EWC|0|93460|101760|C 20180925|EWD|0|100|100|C 20180925|EWG|0|104034|135634|C 20180925|EWH|0|16541|25457|C 20180925|EWI|0|4352|4552|C 20180925|EWJ|0|85829|87229|C 20180925|EWL|0|1100|1808|C 20180925|EWM|0|1057|1257|C 20180925|EWP|0|1962|3462|C 20180925|EWQ|0|2944|2944|C 20180925|EWS|0|2968|4968|C 20180925|EWT|0|46720|66366|C 20180925|EWU|0|15329|16909|C 20180925|EWW|0|6500|12560|C 20180925|EWY|0|17100|21747|C 20180925|EWZ|0|99593|235140|C 20180925|EXAS|0|2500|4800|C 20180925|EXC|300|29350|40480|C 20180925|EXEL|0|18050|38810|C 20180925|EXFO|0|0|500|C 20180925|EXG|0|5762|6662|C 20180925|EXK|0|11575|12375|C 20180925|EXLS|0|400|700|C 20180925|EXP|0|800|1600|C 20180925|EXPD|0|2400|3500|C 20180925|EXPE|100|2800|4700|C 20180925|EXPO|0|500|4558|C 20180925|EXPR|0|7132|8032|C 20180925|EXR|0|1800|2300|C 20180925|EXTN|0|100|400|C 20180925|EXTR|880|3580|5180|C 20180925|EYE|0|900|1900|C 20180925|EYEG|0|0|300|C 20180925|EYEN|0|0|200|C 20180925|EYES|0|600|600|C 20180925|EYPT|0|900|1300|C 20180925|EZPW|0|13957|22822|C 20180925|EZU|0|115359|129306|C 20180925|F|0|291098|504387|C 20180925|FAF|0|600|2200|C 20180925|FAMI|0|0|500|C 20180925|FANG|0|2710|5410|C 20180925|FARM|0|1200|1300|C 20180925|FARO|0|300|400|C 20180925|FAS|0|1357|1357|C 20180925|FAST|0|5077|6957|C 20180925|FATE|0|100|600|C 20180925|FAX|0|2000|2000|C 20180925|FAZ|0|2030|7430|C 20180925|FB|0|36100|68867|C 20180925|FBC|0|100|310|C 20180925|FBHS|0|3800|5400|C 20180925|FBIO|0|200|507|C 20180925|FBK|0|800|800|C 20180925|FBM|0|1100|1600|C 20180925|FBMS|0|200|400|C 20180925|FBNC|0|200|500|C 20180925|FBNK|0|400|400|C 20180925|FBP|0|19357|33159|C 20180925|FBR|0|4010|5310|C 20180925|FBT|0|200|200|C 20180925|FC|0|100|295|C 20180925|FCAU|200|19456|35108|C 20180925|FCB|0|400|1100|C 20180925|FCBC|0|0|100|C 20180925|FCCY|0|795|795|C 20180925|FCE A|0|6466|21330|C 20180925|FCEL|0|8626|11406|C 20180925|FCF|0|5257|9862|C 20180925|FCFS|0|1100|2000|C 20180925|FCG|0|400|400|C 20180925|FCN|0|100|300|C 20180925|FCOM|0|200|5000|C 20180925|FCPT|0|4000|5245|C 20180925|FCSC|0|100|100|C 20180925|FCX|200|111794|174918|C 20180925|FDC|0|25610|47170|C 20180925|FDEF|0|0|200|C 20180925|FDEU|0|200|1500|C 20180925|FDHY|0|200|200|C 20180925|FDL|0|0|100|C 20180925|FDMO|0|0|500|C 20180925|FDN|0|300|300|C 20180925|FDP|0|0|300|C 20180925|FDS|0|2200|2400|C 20180925|FDX|0|3400|5500|C 20180925|FE|500|48081|59453|C 20180925|FEI|0|800|3600|C 20180925|FELE|0|2000|2100|C 20180925|FEM|0|200|200|C 20180925|FEN|0|0|400|C 20180925|FENG|0|200|300|C 20180925|FET|0|12715|13795|C 20180925|FEYE|0|32490|37490|C 20180925|FEZ|0|20809|21545|C 20180925|FF|0|400|500|C 20180925|FFBC|0|2900|5903|C 20180925|FFC|0|100|100|C 20180925|FFG|0|0|400|C 20180925|FFIC|0|0|100|C 20180925|FFIN|0|2709|2709|C 20180925|FFIV|0|300|600|C 20180925|FFWM|0|700|900|C 20180925|FG|0|3700|7878|C 20180925|FGEN|0|2257|2857|C 20180925|FGP|0|800|800|C 20180925|FHB|0|4703|14184|C 20180925|FHN|0|20470|23870|C 20180925|FI|0|6100|7800|C 20180925|FIBK|0|3200|5420|C 20180925|FIF|0|100|300|C 20180925|FII|0|7112|8412|C 20180925|FIS|0|1700|2000|C 20180925|FISI|0|500|700|C 20180925|FISV|0|12200|13300|C 20180925|FIT|0|25430|47514|C 20180925|FITB|800|30770|39122|C 20180925|FIVE|0|2200|2500|C 20180925|FIVN|0|200|500|C 20180925|FIX|0|6416|7816|C 20180925|FIXD|0|300|300|C 20180925|FIXX|500|1800|1800|C 20180925|FIZZ|0|200|600|C 20180925|FL|0|7981|9081|C 20180925|FLDM|0|1300|2037|C 20180925|FLEX|0|18582|22402|C 20180925|FLIC|0|100|200|C 20180925|FLIR|0|1000|2000|C 20180925|FLMN|0|4985|5085|C 20180925|FLNT|0|1639|5437|C 20180925|FLO|0|21146|22846|C 20180925|FLOT|0|37400|40100|C 20180925|FLOW|0|300|600|C 20180925|FLR|0|1100|1800|C 20180925|FLRN|0|100|100|C 20180925|FLS|0|2100|2700|C 20180925|FLT|0|1300|1600|C 20180925|FLTR|0|0|400|C 20180925|FLWS|0|4913|7733|C 20180925|FLXN|0|1300|1600|C 20180925|FLY|0|100|700|C 20180925|FM|0|100|100|C 20180925|FMBI|0|3200|3500|C 20180925|FMC|0|1716|2327|C 20180925|FMN|0|100|200|C 20180925|FMNB|0|500|700|C 20180925|FMS|0|300|400|C 20180925|FMX|0|600|800|C 20180925|FNB|0|17050|18350|C 20180925|FND|0|8400|10200|C 20180925|FNF|0|2700|3500|C 20180925|FNJN|0|1200|1500|C 20180925|FNKO|0|800|1200|C 20180925|FNSR|0|19263|22563|C 20180925|FNV|400|4600|5000|C 20180925|FOCS|0|500|800|C 20180925|FOE|0|1200|1800|C 20180925|FOLD|0|11234|19409|C 20180925|FOMX|0|100|2900|C 20180925|FONR|0|0|300|C 20180925|FOR|0|200|300|C 20180925|FORK|0|100|400|C 20180925|FORM|0|6425|8727|C 20180925|FORR|0|0|100|C 20180925|FOSL|0|2200|2900|C 20180925|FOX|0|40860|55355|C 20180925|FOXA|0|6817|12914|C 20180925|FOXF|0|597|697|C 20180925|FPE|0|800|2600|C 20180925|FPF|0|600|700|C 20180925|FPH|0|1200|2200|C 20180925|FPI|0|3100|4600|C 20180925|FPL|0|200|6900|C 20180925|FPRX|0|0|900|C 20180925|FQAL|0|0|100|C 20180925|FR|0|4000|4700|C 20180925|FRA|0|400|1600|C 20180925|FRAC|100|6800|7900|C 20180925|FRAN|0|8400|8900|C 20180925|FRBA|0|400|400|C 20180925|FRBK|0|1900|3200|C 20180925|FRC|0|4100|4600|C 20180925|FRC PRH|0|100|100|C 20180925|FRED|0|6686|9986|C 20180925|FRGI|0|700|4275|C 20180925|FRI|0|100|1200|C 20180925|FRO|0|1900|2100|C 20180925|FRPT|0|912|912|C 20180925|FRSH|0|100|400|C 20180925|FRT|0|800|800|C 20180925|FRTA|0|950|1150|C 20180925|FSB|0|400|500|C 20180925|FSCT|0|100|600|C 20180925|FSD|0|0|700|C 20180925|FSIC|0|13359|28521|C 20180925|FSLR|0|3300|4148|C 20180925|FSM|500|9443|10525|C 20180925|FSNN|0|889|1089|C 20180925|FSP|0|2955|5955|C 20180925|FSS|0|500|3200|C 20180925|FSTR|0|0|200|C 20180925|FSV|0|0|100|C 20180925|FTCH|0|700|8375|C 20180925|FTCS|100|100|100|C 20180925|FTD|0|0|1500|C 20180925|FTEC|0|200|200|C 20180925|FTHI|0|0|100|C 20180925|FTI|500|53693|61093|C 20180925|FTK|0|11600|12000|C 20180925|FTLS|0|100|100|C 20180925|FTNT|0|1500|2600|C 20180925|FTR|0|29172|33386|C 20180925|FTS|0|3199|3999|C 20180925|FTSI|0|1300|1600|C 20180925|FTSM|0|5200|5500|C 20180925|FTSV|0|0|100|C 20180925|FTV|0|29953|36052|C 20180925|FTXO|0|200|200|C 20180925|FUL|0|100|1100|C 20180925|FULT|0|9581|17914|C 20180925|FUN|0|0|100|C 20180925|FUND|0|356|356|C 20180925|FVD|0|700|900|C 20180925|FVE|0|400|800|C 20180925|FWONK|0|900|1100|C 20180925|FWRD|0|0|400|C 20180925|FXE|0|200|200|C 20180925|FXI|0|116481|174568|C 20180925|FXN|0|1724|2024|C 20180925|FXO|0|0|300|C 20180925|FXP|0|1000|1300|C 20180925|G|0|2100|6200|C 20180925|GAB|0|1300|1650|C 20180925|GAIA|0|900|2201|C 20180925|GAIN|0|200|400|C 20180925|GALT|0|10500|12300|C 20180925|GAM|0|0|100|C 20180925|GASL|0|0|100|C 20180925|GATX|0|300|400|C 20180925|GBCI|0|900|1500|C 20180925|GBNK|0|2700|4186|C 20180925|GBR|600|1800|3843|C 20180925|GBT|0|1200|2600|C 20180925|GBX|0|1600|2701|C 20180925|GCAP|0|400|1400|C 20180925|GCI|0|5500|15500|C 20180925|GCO|0|1150|4250|C 20180925|GCP|0|11497|15297|C 20180925|GD|0|416|916|C 20180925|GDDY|100|1800|3800|C 20180925|GDEN|0|2300|2900|C 20180925|GDI|0|8400|14500|C 20180925|GDOT|0|1300|1600|C 20180925|GDP|0|100|300|C 20180925|GDS|0|13100|20025|C 20180925|GDV|0|0|100|C 20180925|GDX|0|343953|415616|C 20180925|GDXJ|0|89032|138077|C 20180925|GDXX|0|100|100|C 20180925|GE|1100|741598|1152592|C 20180925|GEC|0|300|400|C 20180925|GEF|0|500|500|C 20180925|GEF B|0|100|100|C 20180925|GEL|0|200|800|C 20180925|GEMP|100|500|1100|C 20180925|GEN|0|1150|5200|C 20180925|GENC|0|0|100|C 20180925|GENE|0|100|100|C 20180925|GEO|300|1200|4200|C 20180925|GER|0|100|1100|C 20180925|GERN|0|28425|39921|C 20180925|GES|0|3500|4600|C 20180925|GFA|0|100|100|C 20180925|GFF|0|2200|3000|C 20180925|GFI|0|94165|124065|C 20180925|GFN|0|2300|6299|C 20180925|GG|12200|97131|121179|C 20180925|GGAL|500|9239|10939|C 20180925|GGB|0|170849|187855|C 20180925|GGG|0|700|900|C 20180925|GGN|0|400|400|C 20180925|GHC|0|200|300|C 20180925|GHDX|0|0|100|C 20180925|GHG|0|100|100|C 20180925|GHL|0|4552|5452|C 20180925|GHM|0|0|169|C 20180925|GHY|0|100|400|C 20180925|GIB|100|100|100|C 20180925|GIFI|0|500|600|C 20180925|GIII|0|2400|3200|C 20180925|GIL|700|3700|7400|C 20180925|GILD|0|15260|40860|C 20180925|GIM|0|314|314|C 20180925|GIS|0|15692|33096|C 20180925|GKOS|0|600|2500|C 20180925|GLAD|0|1300|1600|C 20180925|GLBS|0|100|200|C 20180925|GLD|0|48819|55129|C 20180925|GLDD|0|5270|6145|C 20180925|GLDM|0|11900|12700|C 20180925|GLF|0|0|230|C 20180925|GLIBA|0|100|100|C 20180925|GLMD|0|0|200|C 20180925|GLNG|0|3500|13100|C 20180925|GLO|0|100|300|C 20180925|GLOB|0|100|100|C 20180925|GLOG|0|5500|9500|C 20180925|GLOP|0|1500|2900|C 20180925|GLOW|0|100|100|C 20180925|GLP|0|0|300|C 20180925|GLPG|0|100|800|C 20180925|GLPI|0|2700|4900|C 20180925|GLRE|0|5578|8078|C 20180925|GLT|0|900|900|C 20180925|GLUU|0|14126|15367|C 20180925|GLW|100|26118|33647|C 20180925|GLYC|0|700|1400|C 20180925|GM|0|35099|74268|C 20180925|GME|0|13810|16310|C 20180925|GMED|0|1400|2200|C 20180925|GMLP|0|1000|2100|C 20180925|GMO|0|100|800|C 20180925|GMS|0|1000|1100|C 20180925|GMZ|0|600|700|C 20180925|GNBC|0|2711|2911|C 20180925|GNC|0|28100|49324|C 20180925|GNCA|0|100|200|C 20180925|GNK|0|100|800|C 20180925|GNL|0|3452|5652|C 20180925|GNMK|0|1800|3800|C 20180925|GNR|0|100|100|C 20180925|GNRC|0|500|1400|C 20180925|GNTX|0|28276|35476|C 20180925|GNW|0|16788|20642|C 20180925|GOF|0|300|1300|C 20180925|GOGL|0|600|700|C 20180925|GOGO|0|23299|51626|C 20180925|GOL|3200|11784|17784|C 20180925|GOLD|0|2300|2761|C 20180925|GOLF|0|1000|1500|C 20180925|GOOG|0|1300|2100|C 20180925|GOOGL|0|2500|4300|C 20180925|GOOS|1000|1800|2100|C 20180925|GORO|0|1300|1500|C 20180925|GOV|0|18735|22355|C 20180925|GOVT|0|0|400|C 20180925|GPC|0|1000|7300|C 20180925|GPI|0|500|825|C 20180925|GPK|0|52587|99703|C 20180925|GPMT|0|2000|2300|C 20180925|GPN|0|800|1600|C 20180925|GPOR|200|32606|35405|C 20180925|GPP|0|200|400|C 20180925|GPRE|100|3300|5100|C 20180925|GPRK|0|100|100|C 20180925|GPRO|0|22637|30037|C 20180925|GPS|0|25420|42120|C 20180925|GPT|0|7617|17217|C 20180925|GPX|0|0|168|C 20180925|GRA|0|400|1000|C 20180925|GRBK|0|2900|3100|C 20180925|GREK|0|1300|1900|C 20180925|GRFS|2000|11320|13920|C 20180925|GRIN|0|100|100|C 20180925|GRMN|0|1300|3229|C 20180925|GRPN|0|81249|103541|C 20180925|GRUB|0|2336|6736|C 20180925|GS|0|2300|5500|C 20180925|GS PRC|0|300|300|C 20180925|GSAT|0|0|3100|C 20180925|GSBC|0|100|300|C 20180925|GSBD|0|400|700|C 20180925|GSEW|0|100|100|C 20180925|GSG|0|100|600|C 20180925|GSHD|0|200|300|C 20180925|GSIT|0|300|300|C 20180925|GSK|0|22687|23687|C 20180925|GSKY|0|1600|2400|C 20180925|GSM|0|4000|8341|C 20180925|GSS|500|500|500|C 20180925|GSUM|0|200|400|C 20180925|GSV|200|2700|2900|C 20180925|GSVC|0|200|200|C 20180925|GSY|0|0|400|C 20180925|GT|0|31716|35718|C 20180925|GTE|1400|17751|28186|C 20180925|GTES|0|600|1400|C 20180925|GTHX|0|100|100|C 20180925|GTIM|0|100|300|C 20180925|GTLS|0|400|800|C 20180925|GTN|0|5965|10293|C 20180925|GTS|0|300|500|C 20180925|GTT|0|5445|5645|C 20180925|GTXI|0|7490|9132|C 20180925|GTY|0|100|500|C 20180925|GUNR|0|200|200|C 20180925|GURE|0|200|200|C 20180925|GUSH|0|1200|5600|C 20180925|GV|0|400|400|C 20180925|GVA|0|0|400|C 20180925|GVI|0|0|200|C 20180925|GVP|0|100|100|C 20180925|GWB|0|900|1100|C 20180925|GWPH|0|1400|2200|C 20180925|GWR|0|400|400|C 20180925|GWRE|0|1600|1700|C 20180925|GWRS|0|0|100|C 20180925|GWW|0|700|1500|C 20180925|H|0|100|1400|C 20180925|HA|0|11354|15054|C 20180925|HABT|0|1800|2400|C 20180925|HACK|0|0|100|C 20180925|HAE|0|800|1400|C 20180925|HAFC|0|3101|5601|C 20180925|HAIN|0|11900|24500|C 20180925|HAIR|0|700|900|C 20180925|HAL|200|58169|67379|C 20180925|HALO|0|8387|11090|C 20180925|HAS|0|2800|3200|C 20180925|HASI|0|1000|1300|C 20180925|HAYN|0|0|800|C 20180925|HBAN|1100|242113|254383|C 20180925|HBI|0|38086|71714|C 20180925|HBIO|0|2100|4472|C 20180925|HBM|2000|9307|10163|C 20180925|HBMD|0|1000|1000|C 20180925|HCA|0|1200|2500|C 20180925|HCC|0|1800|4300|C 20180925|HCFT|0|0|200|C 20180925|HCHC|0|300|700|C 20180925|HCI|0|100|100|C 20180925|HCKT|0|0|100|C 20180925|HCLP|0|8200|15998|C 20180925|HCP|0|12705|15805|C 20180925|HCSG|0|4700|4800|C 20180925|HD|100|9800|21350|C 20180925|HDB|0|3600|8300|C 20180925|HDP|0|1100|1800|C 20180925|HDS|0|23414|29214|C 20180925|HDSN|0|4308|6108|C 20180925|HDV|0|100|100|C 20180925|HE|0|4900|5800|C 20180925|HEAR|0|1200|3300|C 20180925|HEB|0|0|115|C 20180925|HECO|0|0|100|C 20180925|HEDJ|0|2600|3700|C 20180925|HEES|0|400|1700|C 20180925|HEFA|0|1400|1400|C 20180925|HEI|0|500|900|C 20180925|HEI A|0|100|500|C 20180925|HELE|0|1000|1100|C 20180925|HEP|0|100|100|C 20180925|HES|0|3000|12118|C 20180925|HEWG|0|100|100|C 20180925|HEWJ|0|4021|5221|C 20180925|HEZU|0|5400|5507|C 20180925|HFC|0|5100|8600|C 20180925|HFWA|0|4100|4516|C 20180925|HGV|0|4105|6705|C 20180925|HHC|0|200|200|C 20180925|HI|0|2173|4996|C 20180925|HIBB|100|11400|16070|C 20180925|HIFR|0|0|100|C 20180925|HIG|0|7299|17299|C 20180925|HIHO|0|300|500|C 20180925|HII|0|200|300|C 20180925|HIIQ|0|1600|2100|C 20180925|HIMX|0|23050|24050|C 20180925|HIO|0|400|1000|C 20180925|HIVE|0|1768|2868|C 20180925|HIW|0|1000|3100|C 20180925|HIX|0|2800|6091|C 20180925|HK|400|34314|37522|C 20180925|HL|0|67837|90145|C 20180925|HLF|0|1800|3200|C 20180925|HLI|0|200|1000|C 20180925|HLIT|0|1700|4629|C 20180925|HLNE|0|100|200|C 20180925|HLT|0|8558|11158|C 20180925|HLTH|0|800|900|C 20180925|HLX|0|3908|5638|C 20180925|HMC|0|5000|8300|C 20180925|HMHC|0|15331|22511|C 20180925|HMI|0|100|900|C 20180925|HMLP|0|2040|2940|C 20180925|HMN|0|1200|2100|C 20180925|HMST|0|600|1300|C 20180925|HMSY|0|200|1500|C 20180925|HMTV|0|0|100|C 20180925|HMY|0|23576|26638|C 20180925|HNGR|0|121|421|C 20180925|HNI|0|500|500|C 20180925|HNP|0|100|300|C 20180925|HOFT|0|600|900|C 20180925|HOG|0|10768|14468|C 20180925|HOLI|0|700|1000|C 20180925|HOLX|200|9701|22701|C 20180925|HOMB|0|3700|5600|C 20180925|HOME|0|2413|7813|C 20180925|HON|100|6900|9000|C 20180925|HOPE|0|8995|11595|C 20180925|HOS|0|900|1100|C 20180925|HOV|0|4300|9148|C 20180925|HP|0|4544|7844|C 20180925|HPE|200|75202|110196|C 20180925|HPP|100|7600|10500|C 20180925|HPQ|0|79724|118715|C 20180925|HPR|1100|8800|9900|C 20180925|HPS|0|200|200|C 20180925|HPT|0|4900|7800|C 20180925|HQCL|0|0|100|C 20180925|HQH|0|100|200|C 20180925|HQY|0|100|100|C 20180925|HR|0|6777|7256|C 20180925|HRB|0|16866|20776|C 20180925|HRC|0|400|400|C 20180925|HRI|0|100|580|C 20180925|HRL|500|18086|20186|C 20180925|HRS|0|800|1200|C 20180925|HRTG|0|200|300|C 20180925|HRTX|0|11580|17580|C 20180925|HSBC|0|5621|6621|C 20180925|HSC|0|2900|5346|C 20180925|HSDT|100|200|200|C 20180925|HSIC|0|2800|2900|C 20180925|HSII|0|900|4945|C 20180925|HST|300|50122|71812|C 20180925|HSTM|0|100|691|C 20180925|HSY|0|2100|9600|C 20180925|HT|0|2181|3081|C 20180925|HT PRD|0|100|100|C 20180925|HTA|0|6437|8501|C 20180925|HTBI|0|0|100|C 20180925|HTBX|0|500|500|C 20180925|HTD|0|300|1800|C 20180925|HTGC|0|1201|2908|C 20180925|HTGM|0|1200|1400|C 20180925|HTH|0|2300|3800|C 20180925|HTHT|300|1400|2200|C 20180925|HTLD|0|1300|1500|C 20180925|HTLF|0|1800|4100|C 20180925|HTZ|0|13928|33370|C 20180925|HUBB|0|500|500|C 20180925|HUBG|0|4200|5900|C 20180925|HUBS|0|800|1400|C 20180925|HUD|0|100|500|C 20180925|HUM|0|2200|2500|C 20180925|HUN|0|12712|28312|C 20180925|HURC|0|0|100|C 20180925|HURN|0|300|500|C 20180925|HUSA|0|1200|1200|C 20180925|HUYA|0|800|1300|C 20180925|HVT|0|3209|3309|C 20180925|HWC|0|8317|11377|C 20180925|HWCC|0|200|200|C 20180925|HX|0|400|900|C 20180925|HXL|0|1300|1600|C 20180925|HYB|0|0|400|C 20180925|HYD|0|1200|3600|C 20180925|HYG|0|88248|96016|C 20180925|HYGH|0|100|100|C 20180925|HYGS|0|300|500|C 20180925|HYHG|0|0|100|C 20180925|HYI|0|0|500|C 20180925|HYLS|0|600|600|C 20180925|HYLV|0|100|100|C 20180925|HYMB|0|100|100|C 20180925|HYND|0|0|100|C 20180925|HYRE|0|0|102|C 20180925|HYS|0|400|1200|C 20180925|HYT|0|0|2000|C 20180925|HYZD|0|0|100|C 20180925|HZN|0|900|1300|C 20180925|HZNP|0|13231|17189|C 20180925|HZO|0|1300|2600|C 20180925|I|0|10800|18700|C 20180925|IAC|0|100|400|C 20180925|IAE|0|0|400|C 20180925|IAG|1300|113127|131027|C 20180925|IART|0|1100|1300|C 20180925|IAU|0|814403|840546|C 20180925|IBB|100|5100|6400|C 20180925|IBCP|0|400|1871|C 20180925|IBDL|0|0|100|C 20180925|IBDN|0|0|400|C 20180925|IBDO|0|100|400|C 20180925|IBDQ|0|0|300|C 20180925|IBDR|0|100|200|C 20180925|IBKC|0|3000|5300|C 20180925|IBKR|0|600|800|C 20180925|IBM|0|9676|12176|C 20180925|IBMM|0|100|100|C 20180925|IBN|0|88673|98591|C 20180925|IBOC|0|1822|2981|C 20180925|IBP|0|6334|8434|C 20180925|IBTX|0|200|490|C 20180925|IBUY|0|100|300|C 20180925|ICD|0|1300|1400|C 20180925|ICE|0|6500|13858|C 20180925|ICF|0|5501|6901|C 20180925|ICFI|0|0|700|C 20180925|ICHR|0|950|1250|C 20180925|ICL|0|1300|3600|C 20180925|ICLK|0|500|800|C 20180925|ICLR|100|400|2500|C 20180925|ICON|0|1900|5300|C 20180925|ICPT|0|100|700|C 20180925|ICUI|0|900|1500|C 20180925|ICVT|0|0|600|C 20180925|IDA|0|900|900|C 20180925|IDCC|0|1400|2200|C 20180925|IDRA|0|1900|2300|C 20180925|IDT|0|0|482|C 20180925|IDTI|0|7800|11200|C 20180925|IDV|0|994|1394|C 20180925|IDXG|0|0|1300|C 20180925|IDXX|0|200|700|C 20180925|IEF|0|13990|28444|C 20180925|IEFA|0|43801|52085|C 20180925|IEMG|0|274575|334965|C 20180925|IEO|0|1500|2200|C 20180925|IEV|0|2508|2808|C 20180925|IEX|0|100|200|C 20180925|IFF|0|1600|8200|C 20180925|IFN|0|100|200|C 20180925|IGBH|0|100|100|C 20180925|IGC|1645|5245|22495|C 20180925|IGD|0|1691|1691|C 20180925|IGE|0|700|3300|C 20180925|IGIB|0|200|1700|C 20180925|IGLB|0|2100|2100|C 20180925|IGR|0|0|800|C 20180925|IGSB|0|0|2800|C 20180925|IGT|0|15073|46573|C 20180925|IHD|0|0|200|C 20180925|IHG|0|800|1400|C 20180925|III|0|100|200|C 20180925|IIIN|0|0|200|C 20180925|IIIV|0|900|1100|C 20180925|IIM|0|300|500|C 20180925|IIN|0|900|1500|C 20180925|IIPR|0|600|600|C 20180925|IIVI|0|5026|6626|C 20180925|IJH|0|3900|6900|C 20180925|IJJ|0|100|100|C 20180925|IJR|0|15200|20000|C 20180925|IJT|0|100|200|C 20180925|ILF|0|9800|9800|C 20180925|ILMN|0|1600|2400|C 20180925|ILPT|0|400|400|C 20180925|ILTB|0|200|200|C 20180925|IMAX|0|4299|17041|C 20180925|IMDZ|0|2000|2400|C 20180925|IMGN|0|2300|7916|C 20180925|IMKTA|0|400|400|C 20180925|IMMR|0|1500|2000|C 20180925|IMMU|0|1243|4152|C 20180925|IMMY|0|100|100|C 20180925|IMO|100|1100|1100|C 20180925|IMPV|0|1058|5658|C 20180925|IMXI|0|0|700|C 20180925|INAP|0|400|1600|C 20180925|INBK|0|300|300|C 20180925|INCY|0|2700|3100|C 20180925|INDA|0|16905|23048|C 20180925|INDB|0|600|800|C 20180925|INFI|0|1100|1200|C 20180925|INFN|0|20377|33543|C 20180925|INFO|100|23309|32616|C 20180925|INFY|0|84583|103083|C 20180925|ING|0|18635|18735|C 20180925|INGN|0|200|200|C 20180925|INGR|0|1100|1300|C 20180925|INN|0|9745|15945|C 20180925|INNT|0|300|1300|C 20180925|INO|0|900|2539|C 20180925|INOV|0|8841|12057|C 20180925|INPX|0|200|200|C 20180925|INSG|0|2300|5900|C 20180925|INSM|0|1700|2800|C 20180925|INSP|0|100|400|C 20180925|INST|0|5981|9420|C 20180925|INSW|0|1218|1318|C 20180925|INSY|0|3700|4100|C 20180925|INT|0|2889|5089|C 20180925|INTC|200|68845|158357|C 20180925|INTL|0|800|900|C 20180925|INTT|0|100|1200|C 20180925|INTU|0|3400|4700|C 20180925|INVA|0|8700|12200|C 20180925|INVH|100|10330|12430|C 20180925|INWK|0|100|1100|C 20180925|INXN|0|800|1214|C 20180925|IO|0|600|900|C 20180925|IONS|0|3200|5100|C 20180925|IOSP|0|0|200|C 20180925|IOTS|0|10232|14032|C 20180925|IOVA|0|9978|26674|C 20180925|IP|0|26691|32091|C 20180925|IPAR|0|0|500|C 20180925|IPCI|200|200|200|C 20180925|IPE|0|0|100|C 20180925|IPG|0|13719|27015|C 20180925|IPGP|0|700|1500|C 20180925|IPHI|0|4000|4400|C 20180925|IPHS|0|300|600|C 20180925|IPI|0|3598|5365|C 20180925|IPWR|0|200|300|C 20180925|IQ|0|5450|10150|C 20180925|IQI|0|660|660|C 20180925|IQV|0|1500|1700|C 20180925|IR|0|2500|4500|C 20180925|IRBT|0|1200|1500|C 20180925|IRDM|0|20776|24565|C 20180925|IRET|0|6461|9235|C 20180925|IRM|300|6400|14800|C 20180925|IRMD|0|1085|1185|C 20180925|IRT|0|8700|9912|C 20180925|IRTC|0|1900|2107|C 20180925|IRWD|0|2196|3396|C 20180925|ISBC|0|57149|65249|C 20180925|ISCA|0|1600|3500|C 20180925|ISD|0|300|400|C 20180925|ISMD|0|0|200|C 20180925|ISRG|0|500|1000|C 20180925|ISTB|0|100|100|C 20180925|IT|0|2000|2100|C 20180925|ITA|0|0|900|C 20180925|ITB|9600|49747|65539|C 20180925|ITCI|0|570|2470|C 20180925|ITG|0|1600|3100|C 20180925|ITGR|0|900|2000|C 20180925|ITI|0|2700|2700|C 20180925|ITM|0|3900|4100|C 20180925|ITOT|0|600|600|C 20180925|ITRI|0|6900|8600|C 20180925|ITRN|0|100|200|C 20180925|ITT|0|200|1400|C 20180925|ITUB|500|136134|193639|C 20180925|ITUS|0|1000|1000|C 20180925|ITW|100|4300|4800|C 20180925|IUSB|0|0|100|C 20180925|IUSG|0|100|100|C 20180925|IUSV|0|300|1100|C 20180925|IVAC|0|1126|2926|C 20180925|IVC|0|2400|6000|C 20180925|IVE|0|400|1100|C 20180925|IVH|0|112|212|C 20180925|IVR|0|7886|11586|C 20180925|IVTY|0|2000|7713|C 20180925|IVV|0|5400|6100|C 20180925|IVW|0|3950|4250|C 20180925|IVZ|300|29751|49851|C 20180925|IWB|0|2400|3200|C 20180925|IWC|0|100|100|C 20180925|IWD|0|6277|9247|C 20180925|IWF|0|4531|6331|C 20180925|IWM|0|15207|21207|C 20180925|IWN|0|2000|2300|C 20180925|IWO|0|600|1000|C 20180925|IWP|0|1198|3498|C 20180925|IWR|0|0|100|C 20180925|IWS|0|655|1055|C 20180925|IWV|0|0|346|C 20180925|IXUS|0|300|500|C 20180925|IYE|0|4345|8949|C 20180925|IYF|0|200|700|C 20180925|IYJ|0|0|100|C 20180925|IYM|0|100|100|C 20180925|IYR|3102|93580|128234|C 20180925|IYT|0|1000|1100|C 20180925|IYZ|0|100|300|C 20180925|IZEA|0|0|400|C 20180925|JACK|0|500|1463|C 20180925|JAG|0|6200|8000|C 20180925|JAGX|0|20679|27679|C 20180925|JAKK|0|100|1000|C 20180925|JASN|0|500|500|C 20180925|JAX|0|200|300|C 20180925|JAZZ|0|300|600|C 20180925|JBGS|0|800|800|C 20180925|JBHT|0|1300|1700|C 20180925|JBL|500|25374|38964|C 20180925|JBLU|0|30611|42681|C 20180925|JBSS|0|0|100|C 20180925|JBT|0|600|1100|C 20180925|JCAP|0|1100|1600|C 20180925|JCI|800|28248|31116|C 20180925|JCOM|0|200|200|C 20180925|JCP|0|140809|170162|C 20180925|JD|0|63334|175204|C 20180925|JDST|0|500|700|C 20180925|JE|0|3400|4100|C 20180925|JEC|0|4000|4100|C 20180925|JEF|1000|16911|31508|C 20180925|JELD|0|400|600|C 20180925|JG|0|200|600|C 20180925|JHG|0|12200|13100|C 20180925|JHMT|0|300|300|C 20180925|JHSC|0|0|100|C 20180925|JILL|0|4267|5167|C 20180925|JKH|0|0|100|C 20180925|JKHY|0|700|1000|C 20180925|JKK|0|0|100|C 20180925|JKS|0|700|2195|C 20180925|JLL|0|500|500|C 20180925|JMEI|0|300|800|C 20180925|JMF|0|0|1300|C 20180925|JNJ|0|29928|44156|C 20180925|JNK|0|101081|207854|C 20180925|JNPR|0|22428|26766|C 20180925|JNUG|0|137487|150487|C 20180925|JOBS|0|300|300|C 20180925|JOE|0|1200|3600|C 20180925|JONE|0|1600|1600|C 20180925|JP|0|100|900|C 20180925|JPC|0|1100|1100|C 20180925|JPM|200|13664|44864|C 20180925|JPM PRA|0|500|500|C 20180925|JPME|0|0|200|C 20180925|JPS|0|4300|8200|C 20180925|JPST|0|100|100|C 20180925|JQC|0|1200|2769|C 20180925|JRI|0|100|100|C 20180925|JRJC|0|100|100|C 20180925|JRO|0|0|200|C 20180925|JRVR|0|300|300|C 20180925|JT|0|300|534|C 20180925|JTPY|0|100|100|C 20180925|JW A|0|4400|5100|C 20180925|JWN|0|2800|3700|C 20180925|K|0|4783|6183|C 20180925|KAI|0|100|200|C 20180925|KALA|0|0|100|C 20180925|KALU|0|200|400|C 20180925|KAMN|0|0|1050|C 20180925|KANG|0|500|700|C 20180925|KAR|0|1000|1100|C 20180925|KBAL|0|200|300|C 20180925|KBE|230|6296|24620|C 20180925|KBH|0|17905|22312|C 20180925|KBR|0|10787|18940|C 20180925|KBWB|0|650|2750|C 20180925|KCAP|0|200|300|C 20180925|KDMN|0|4605|6905|C 20180925|KDP|0|3800|6900|C 20180925|KE|0|0|100|C 20180925|KEG|0|100|100|C 20180925|KELYA|0|100|300|C 20180925|KEM|0|1500|2500|C 20180925|KEP|0|1600|2000|C 20180925|KERX|0|816|1316|C 20180925|KEX|0|2400|2800|C 20180925|KEY|0|63978|71843|C 20180925|KEY PRJ|0|0|200|C 20180925|KEYS|0|300|1100|C 20180925|KEYW|0|500|1300|C 20180925|KFRC|0|200|900|C 20180925|KFS|0|0|100|C 20180925|KFY|0|500|1300|C 20180925|KGC|0|70305|74146|C 20180925|KGJI|0|600|700|C 20180925|KHC|0|8906|22354|C 20180925|KIDS|0|300|300|C 20180925|KIE|0|500|800|C 20180925|KIM|0|25897|40556|C 20180925|KIN|0|1100|2700|C 20180925|KINS|0|100|400|C 20180925|KIO|0|0|100|C 20180925|KIQ|0|500|500|C 20180925|KIRK|0|3553|4253|C 20180925|KKR|0|55889|65989|C 20180925|KL|0|4360|10177|C 20180925|KLAC|0|4500|8800|C 20180925|KLIC|0|5500|8600|C 20180925|KLXE|0|0|600|C 20180925|KLXI|0|400|900|C 20180925|KMB|0|3163|3963|C 20180925|KMDA|0|300|400|C 20180925|KMF|0|0|100|C 20180925|KMI|0|113242|154243|C 20180925|KMPH|0|600|1000|C 20180925|KMPR|0|500|1000|C 20180925|KMT|0|1600|2400|C 20180925|KMX|0|7700|9300|C 20180925|KN|0|5737|10804|C 20180925|KNDI|0|4800|6600|C 20180925|KNL|0|900|2500|C 20180925|KNOP|0|800|1100|C 20180925|KNSA|0|2200|2500|C 20180925|KNX|0|5500|5800|C 20180925|KO|314|53532|68582|C 20180925|KODK|0|2740|3340|C 20180925|KOF|700|1000|1200|C 20180925|KOLD|0|2658|2925|C 20180925|KONA|0|500|500|C 20180925|KOP|0|1000|2200|C 20180925|KOPN|0|8903|9203|C 20180925|KORS|0|7500|12444|C 20180925|KOS|0|22194|26894|C 20180925|KOSS|0|100|100|C 20180925|KPTI|0|1500|1900|C 20180925|KR|1100|44813|56846|C 20180925|KRA|0|502|1102|C 20180925|KRC|0|700|700|C 20180925|KRE|3072|18869|27469|C 20180925|KREF|0|400|2000|C 20180925|KRG|0|9953|12553|C 20180925|KRNT|0|1200|1300|C 20180925|KRNY|0|2717|8842|C 20180925|KRO|0|1700|2110|C 20180925|KS|0|5000|7100|C 20180925|KSA|0|100|332|C 20180925|KSS|0|6000|9476|C 20180925|KSU|0|1900|5200|C 20180925|KT|0|29491|31091|C 20180925|KTF|0|100|300|C 20180925|KTOS|0|13775|21052|C 20180925|KTWO|0|4800|6545|C 20180925|KURA|0|500|500|C 20180925|KVHI|0|600|1300|C 20180925|KW|0|12881|16727|C 20180925|KWEB|0|4100|4700|C 20180925|KYN|0|500|700|C 20180925|L|0|15400|16700|C 20180925|LABD|0|5700|8100|C 20180925|LABL|0|800|800|C 20180925|LABU|0|1400|3100|C 20180925|LAC|0|100|100|C 20180925|LAD|0|300|1000|C 20180925|LADR|0|3861|7161|C 20180925|LAKE|0|400|700|C 20180925|LAMR|100|400|700|C 20180925|LANC|0|131|131|C 20180925|LAND|0|100|200|C 20180925|LASR|0|600|900|C 20180925|LAUR|0|4700|7100|C 20180925|LAWS|0|100|100|C 20180925|LAZ|0|800|1500|C 20180925|LB|0|8427|40703|C 20180925|LBAI|0|500|3457|C 20180925|LBC|0|200|700|C 20180925|LBRDK|0|400|800|C 20180925|LBRT|0|4800|8807|C 20180925|LBTYA|0|4200|12300|C 20180925|LBTYK|0|9316|17316|C 20180925|LBY|0|700|1400|C 20180925|LC|0|47068|50368|C 20180925|LCI|0|5787|11166|C 20180925|LCII|0|700|1000|C 20180925|LCNB|0|100|100|C 20180925|LCUT|0|100|100|C 20180925|LDL|0|1300|1700|C 20180925|LDOS|0|3300|3700|C 20180925|LDP|0|200|200|C 20180925|LE|0|1500|1824|C 20180925|LEA|0|1624|2124|C 20180925|LEAF|0|300|1100|C 20180925|LECO|0|600|2600|C 20180925|LEDS|0|0|200|C 20180925|LEE|0|4006|12397|C 20180925|LEG|0|8000|9000|C 20180925|LEJU|0|200|1100|C 20180925|LEMB|0|300|1000|C 20180925|LEN|0|7868|12458|C 20180925|LEO|0|700|1140|C 20180925|LEU|0|0|100|C 20180925|LEVL|0|300|300|C 20180925|LEXEA|0|216|216|C 20180925|LFC|0|3030|3830|C 20180925|LFEQ|0|100|100|C 20180925|LFUS|0|500|500|C 20180925|LFVN|0|600|700|C 20180925|LGCY|200|5300|7300|C 20180925|LGF A|0|100|400|C 20180925|LGF B|0|0|305|C 20180925|LGIH|0|100|300|C 20180925|LGND|0|400|500|C 20180925|LH|0|2350|2850|C 20180925|LHCG|0|220|220|C 20180925|LHO|0|3400|5600|C 20180925|LII|0|500|800|C 20180925|LILA|0|500|900|C 20180925|LILAK|0|1300|2300|C 20180925|LIND|0|100|600|C 20180925|LION|0|700|1700|C 20180925|LIQT|0|8900|11700|C 20180925|LITE|200|6100|14979|C 20180925|LIVN|0|500|1100|C 20180925|LIVX|0|0|192|C 20180925|LJPC|0|100|200|C 20180925|LKFN|0|0|600|C 20180925|LKQ|0|9314|12014|C 20180925|LKSD|0|2750|3350|C 20180925|LL|0|4000|4700|C 20180925|LLEX|0|400|1900|C 20180925|LLL|0|1200|1900|C 20180925|LLNW|0|3893|9327|C 20180925|LLY|0|7900|18649|C 20180925|LM|0|1511|2511|C 20180925|LMAT|0|100|100|C 20180925|LMNR|0|0|700|C 20180925|LMNX|0|1700|1800|C 20180925|LMRK|0|930|930|C 20180925|LMT|0|3500|5500|C 20180925|LNC|0|1900|3580|C 20180925|LNDC|0|1618|1818|C 20180925|LNG|0|2200|5600|C 20180925|LNT|0|15299|18743|C 20180925|LNTH|0|8800|11468|C 20180925|LOB|0|1200|1700|C 20180925|LOCO|0|4015|4715|C 20180925|LOGI|0|300|800|C 20180925|LOGM|0|6043|8143|C 20180925|LOMA|0|8502|10494|C 20180925|LOOP|0|0|400|C 20180925|LOPE|0|200|300|C 20180925|LORL|0|200|400|C 20180925|LOW|0|9900|16200|C 20180925|LOXO|0|1100|1100|C 20180925|LPCN|0|1300|1300|C 20180925|LPG|0|1200|1700|C 20180925|LPI|200|36081|50904|C 20180925|LPL|0|1953|3287|C 20180925|LPLA|0|900|2200|C 20180925|LPNT|0|200|1200|C 20180925|LPSN|0|2032|7609|C 20180925|LPT|0|6500|6900|C 20180925|LPTH|0|600|700|C 20180925|LPX|0|14627|35827|C 20180925|LQD|100|6700|8800|C 20180925|LQDT|0|400|2629|C 20180925|LRCX|0|6200|8300|C 20180925|LRN|0|200|1283|C 20180925|LSCC|0|14174|20830|C 20180925|LSI|0|400|900|C 20180925|LSTR|0|1429|1629|C 20180925|LSXMA|0|1500|3400|C 20180925|LSXMK|0|3100|7600|C 20180925|LTBR|0|100|100|C 20180925|LTC|0|100|200|C 20180925|LTM|0|1600|2000|C 20180925|LTRPA|0|3491|7185|C 20180925|LTRX|0|1800|1800|C 20180925|LTS|0|2800|6600|C 20180925|LTXB|0|400|600|C 20180925|LULU|0|1100|3700|C 20180925|LUV|0|18048|23548|C 20180925|LVS|0|6904|20272|C 20180925|LW|0|1000|1300|C 20180925|LX|0|0|100|C 20180925|LXFR|0|0|400|C 20180925|LXFT|0|1100|1300|C 20180925|LXP|0|25701|31701|C 20180925|LXRX|0|1000|1600|C 20180925|LXU|0|1300|1500|C 20180925|LYB|0|3725|5325|C 20180925|LYG|8500|43192|61173|C 20180925|LYV|0|3050|5850|C 20180925|LZB|0|8462|12362|C 20180925|M|0|20608|30359|C 20180925|MA|0|3300|6500|C 20180925|MAA|0|975|1275|C 20180925|MAC|0|1431|1631|C 20180925|MACK|0|400|500|C 20180925|MAG|200|1100|2900|C 20180925|MAIN|0|900|1400|C 20180925|MAN|0|1300|1700|C 20180925|MANH|0|4600|4600|C 20180925|MANT|0|300|900|C 20180925|MANU|0|200|400|C 20180925|MAR|0|2300|4700|C 20180925|MARA|0|800|800|C 20180925|MARK|0|2700|3300|C 20180925|MAS|800|28015|38714|C 20180925|MASI|0|500|1200|C 20180925|MAT|0|20686|23787|C 20180925|MATW|0|300|600|C 20180925|MATX|0|0|500|C 20180925|MAXR|300|1800|1800|C 20180925|MB|0|4293|8965|C 20180925|MBB|0|2600|3400|C 20180925|MBFI|0|100|600|C 20180925|MBI|0|6529|14129|C 20180925|MBIN|0|200|300|C 20180925|MBRX|0|100|100|C 20180925|MBT|0|6800|10200|C 20180925|MBTF|0|100|700|C 20180925|MBUU|0|200|700|C 20180925|MC|0|1200|1300|C 20180925|MCA|0|400|500|C 20180925|MCC|0|1800|1800|C 20180925|MCD|0|15765|30171|C 20180925|MCF|0|4700|7200|C 20180925|MCFT|0|0|1100|C 20180925|MCHI|0|19300|27022|C 20180925|MCHP|0|15500|18500|C 20180925|MCK|0|700|4300|C 20180925|MCO|100|900|2100|C 20180925|MCR|0|0|2100|C 20180925|MCRB|0|1100|1200|C 20180925|MCRN|0|500|1700|C 20180925|MCS|0|500|500|C 20180925|MCY|0|200|2000|C 20180925|MD|0|1200|1904|C 20180925|MDB|0|1316|1416|C 20180925|MDC|0|1400|2200|C 20180925|MDCA|0|2900|3971|C 20180925|MDCO|0|1800|2400|C 20180925|MDGL|0|100|200|C 20180925|MDGS|0|100|100|C 20180925|MDLY|0|2600|2800|C 20180925|MDLZ|200|27195|59260|C 20180925|MDP|0|6900|8300|C 20180925|MDR|0|10200|14000|C 20180925|MDRX|500|10431|16664|C 20180925|MDSO|0|1121|1758|C 20180925|MDT|0|17993|29893|C 20180925|MDU|0|3950|13350|C 20180925|MDWD|0|300|300|C 20180925|MDXG|0|19279|23774|C 20180925|MDY|0|257|1757|C 20180925|MEAR|0|0|100|C 20180925|MED|0|700|1800|C 20180925|MEDP|0|300|600|C 20180925|MEET|0|2900|6000|C 20180925|MEI|0|800|2100|C 20180925|MEIP|0|3500|4100|C 20180925|MELI|0|600|1200|C 20180925|MEOH|1400|23206|39306|C 20180925|MERC|0|3043|5441|C 20180925|MESA|0|100|100|C 20180925|MET|300|37770|45406|C 20180925|METC|0|0|100|C 20180925|MFA|0|41877|61169|C 20180925|MFC|1100|28298|30598|C 20180925|MFG|0|400|400|C 20180925|MFGP|0|1000|1500|C 20180925|MFL|0|500|1000|C 20180925|MFM|0|200|200|C 20180925|MFSF|0|0|200|C 20180925|MFT|0|0|200|C 20180925|MG|0|200|300|C 20180925|MGA|0|6830|9530|C 20180925|MGEE|0|500|500|C 20180925|MGI|0|1300|2100|C 20180925|MGLN|0|600|2000|C 20180925|MGM|0|35471|43202|C 20180925|MGNX|0|200|1000|C 20180925|MGP|100|3900|7400|C 20180925|MGRC|0|0|200|C 20180925|MGY|400|12371|16752|C 20180925|MH PRC|0|0|100|C 20180925|MHF|0|0|100|C 20180925|MHI|0|0|300|C 20180925|MHK|0|1400|2500|C 20180925|MHLD|0|12962|21633|C 20180925|MHN|0|0|200|C 20180925|MHO|0|1600|2100|C 20180925|MIC|0|700|1100|C 20180925|MIDD|0|400|1100|C 20180925|MIE|0|0|200|C 20180925|MIK|0|30315|34215|C 20180925|MIME|0|900|1300|C 20180925|MINI|0|2300|3400|C 20180925|MINT|0|300|300|C 20180925|MITK|0|1700|5000|C 20180925|MITL|0|1200|4155|C 20180925|MITT|0|600|1400|C 20180925|MIXT|0|100|600|C 20180925|MIY|0|100|100|C 20180925|MJCO|0|0|200|C 20180925|MKC|0|1800|2500|C 20180925|MKSI|0|7200|8500|C 20180925|MKTX|0|322|422|C 20180925|MLCO|0|22175|24575|C 20180925|MLHR|0|13923|21623|C 20180925|MLI|0|100|1200|C 20180925|MLM|0|400|400|C 20180925|MLN|0|100|100|C 20180925|MLNT|200|15125|18261|C 20180925|MLNX|0|3839|8539|C 20180925|MLP|0|100|200|C 20180925|MLPC|0|0|400|C 20180925|MLPI|0|0|300|C 20180925|MLPQ|0|0|100|C 20180925|MLR|0|0|100|C 20180925|MMC|0|8900|13000|C 20180925|MMI|0|0|400|C 20180925|MMLP|0|860|1060|C 20180925|MMM|0|4302|5202|C 20180925|MMP|0|1100|1300|C 20180925|MMS|0|800|900|C 20180925|MMSI|0|1000|1900|C 20180925|MMYT|0|4250|7475|C 20180925|MN|0|500|1100|C 20180925|MNGA|0|2000|2000|C 20180925|MNK|0|7488|12588|C 20180925|MNKD|0|17892|20192|C 20180925|MNLO|0|500|1300|C 20180925|MNP|0|0|100|C 20180925|MNR|0|2000|3300|C 20180925|MNRO|0|2726|2726|C 20180925|MNST|0|5700|22608|C 20180925|MNTA|0|5826|10226|C 20180925|MNTX|0|900|2313|C 20180925|MO|0|14668|37972|C 20180925|MOBL|0|4047|16041|C 20180925|MOD|0|1700|5100|C 20180925|MODN|0|2637|7737|C 20180925|MOFG|0|0|100|C 20180925|MOG A|0|0|200|C 20180925|MOH|0|1600|3100|C 20180925|MOMO|200|2200|3800|C 20180925|MOR|0|400|600|C 20180925|MORL|0|1185|1185|C 20180925|MORN|0|400|400|C 20180925|MOS|400|29388|40478|C 20180925|MOV|0|300|1200|C 20180925|MPAA|0|0|100|C 20180925|MPB|0|100|100|C 20180925|MPC|300|45501|81327|C 20180925|MPLX|0|1000|3000|C 20180925|MPO|0|650|1150|C 20180925|MPVD|100|200|200|C 20180925|MPW|100|27720|29320|C 20180925|MPWR|0|1200|2000|C 20180925|MPX|0|0|195|C 20180925|MQT|0|300|300|C 20180925|MQY|0|100|100|C 20180925|MRAM|0|200|400|C 20180925|MRC|0|2520|8120|C 20180925|MRCC|0|200|200|C 20180925|MRCY|0|100|2000|C 20180925|MRIN|0|100|100|C 20180925|MRK|0|26401|37440|C 20180925|MRNS|0|5600|12767|C 20180925|MRO|0|57724|111099|C 20180925|MRT|0|700|1900|C 20180925|MRTN|0|7738|9876|C 20180925|MRTX|0|300|1000|C 20180925|MRVL|0|54796|68073|C 20180925|MS|200|41503|80780|C 20180925|MS PRK|0|100|100|C 20180925|MSA|0|0|200|C 20180925|MSB|0|100|800|C 20180925|MSCI|0|1300|2000|C 20180925|MSFT|0|24581|38744|C 20180925|MSG|0|800|1427|C 20180925|MSGN|0|5040|13744|C 20180925|MSI|0|3311|4211|C 20180925|MSL|0|400|1000|C 20180925|MSM|0|800|1500|C 20180925|MSTR|0|500|600|C 20180925|MT|0|8331|12848|C 20180925|MTB|0|600|1600|C 20180925|MTBC|0|500|600|C 20180925|MTCH|0|3673|6173|C 20180925|MTD|0|200|300|C 20180925|MTDR|0|2000|2800|C 20180925|MTEX|0|100|100|C 20180925|MTG|0|24851|46189|C 20180925|MTH|0|6027|6727|C 20180925|MTL|0|0|100|C 20180925|MTN|0|1700|2100|C 20180925|MTNB|0|100|300|C 20180925|MTOR|0|3199|7367|C 20180925|MTRN|0|200|513|C 20180925|MTRX|0|2400|4700|C 20180925|MTSC|0|200|200|C 20180925|MTSI|0|1800|2600|C 20180925|MTUM|0|1300|1400|C 20180925|MTW|0|900|1500|C 20180925|MTX|0|1000|1700|C 20180925|MTZ|0|11035|13135|C 20180925|MU|0|56501|142918|C 20180925|MUA|0|100|100|C 20180925|MUB|0|2000|2200|C 20180925|MUE|0|100|100|C 20180925|MUFG|0|6525|7125|C 20180925|MUH|0|200|200|C 20180925|MUI|0|0|300|C 20180925|MUJ|0|0|200|C 20180925|MUR|0|3100|11800|C 20180925|MUSA|0|2000|4100|C 20180925|MUX|0|17351|36246|C 20180925|MVIS|0|3954|6654|C 20180925|MVT|0|500|600|C 20180925|MWA|0|5801|14401|C 20180925|MX|0|1700|3912|C 20180925|MXIM|0|11100|15558|C 20180925|MXL|0|4791|6691|C 20180925|MXWL|0|4400|4500|C 20180925|MYD|0|800|1100|C 20180925|MYE|0|5949|6249|C 20180925|MYF|0|100|100|C 20180925|MYGN|0|1300|3000|C 20180925|MYI|0|100|100|C 20180925|MYL|100|36910|45010|C 20180925|MYO|0|400|500|C 20180925|MYOK|0|800|3200|C 20180925|MYRG|0|0|100|C 20180925|MYSZ|0|0|100|C 20180925|MZA|0|0|200|C 20180925|MZOR|0|1000|1000|C 20180925|NAC|0|300|900|C 20180925|NAD|0|700|900|C 20180925|NAK|0|200|200|C 20180925|NAKD|0|300|1509|C 20180925|NAN|0|100|280|C 20180925|NANO|0|400|1000|C 20180925|NAT|0|3017|5427|C 20180925|NATH|0|400|400|C 20180925|NATI|0|500|1600|C 20180925|NATR|0|100|300|C 20180925|NAV|0|1000|1100|C 20180925|NAVG|0|1344|2244|C 20180925|NAVI|0|15999|21944|C 20180925|NBEV|17114|47316|58141|C 20180925|NBHC|0|100|800|C 20180925|NBIX|0|2100|4300|C 20180925|NBL|200|17923|20823|C 20180925|NBN|0|100|300|C 20180925|NBR|0|87519|269692|C 20180925|NBRV|0|200|300|C 20180925|NBTB|0|200|400|C 20180925|NBY|0|100|100|C 20180925|NCA|0|200|900|C 20180925|NCI|0|2100|2300|C 20180925|NCLH|0|1750|3761|C 20180925|NCMI|0|3173|4817|C 20180925|NCOM|0|300|700|C 20180925|NCR|0|3900|4500|C 20180925|NCS|0|2894|5735|C 20180925|NCSM|0|0|200|C 20180925|NCV|0|500|1181|C 20180925|NCZ|0|1200|1300|C 20180925|NDAQ|0|2200|3100|C 20180925|NDLS|0|4400|6059|C 20180925|NDSN|0|400|400|C 20180925|NE|0|37172|46639|C 20180925|NEA|0|1200|1900|C 20180925|NEAR|0|100|100|C 20180925|NEE|600|4200|7500|C 20180925|NEM|300|17060|48800|C 20180925|NEO|0|1400|1700|C 20180925|NEOG|0|1500|1600|C 20180925|NEOS|0|2500|3300|C 20180925|NEP|0|0|500|C 20180925|NEPT|0|653|2653|C 20180925|NERV|0|5300|7800|C 20180925|NESR|0|0|200|C 20180925|NEU|0|100|200|C 20180925|NEV|0|200|200|C 20180925|NEW|0|0|100|C 20180925|NEWM|0|8645|16216|C 20180925|NEWR|0|1200|1500|C 20180925|NEWT|0|900|1400|C 20180925|NEXA|0|300|500|C 20180925|NEXT|0|0|145|C 20180925|NFBK|0|535|535|C 20180925|NFG|0|2600|3500|C 20180925|NFJ|0|400|500|C 20180925|NFLX|0|6663|14793|C 20180925|NFX|0|13214|27446|C 20180925|NG|200|7853|10728|C 20180925|NGD|0|100|100|C 20180925|NGG|0|1500|1800|C 20180925|NGHC|0|0|1300|C 20180925|NGL|0|42993|89537|C 20180925|NGVC|0|400|3000|C 20180925|NGVT|0|0|200|C 20180925|NH|0|600|1200|C 20180925|NHF|0|200|700|C 20180925|NHI|0|0|200|C 20180925|NI|200|24839|31427|C 20180925|NIB|0|200|300|C 20180925|NICE|0|0|100|C 20180925|NID|0|200|900|C 20180925|NIE|0|300|500|C 20180925|NIHD|0|28594|44594|C 20180925|NINE|0|300|900|C 20180925|NIO|0|16740|19640|C 20180925|NIQ|0|100|100|C 20180925|NITE|0|0|1875|C 20180925|NJR|0|2200|3600|C 20180925|NK|0|1400|1600|C 20180925|NKE|0|64758|101738|C 20180925|NKTR|0|3600|5800|C 20180925|NKX|0|400|500|C 20180925|NL|0|300|300|C 20180925|NLNK|0|3000|3700|C 20180925|NLS|0|2300|2800|C 20180925|NLSN|200|50149|60549|C 20180925|NLST|563|563|1563|C 20180925|NLY|0|64462|102161|C 20180925|NM|0|0|3000|C 20180925|NMFC|0|4300|5400|C 20180925|NMI|0|300|600|C 20180925|NMIH|0|9490|11990|C 20180925|NML|0|300|1113|C 20180925|NMM|0|11562|17562|C 20180925|NMR|0|500|1000|C 20180925|NMRK|0|3100|7210|C 20180925|NMZ|0|0|800|C 20180925|NNA|0|0|2600|C 20180925|NNBR|0|17024|20995|C 20180925|NNI|0|100|400|C 20180925|NNN|0|800|1300|C 20180925|NNN PRF|0|200|200|C 20180925|NNY|0|0|100|C 20180925|NOA|934|1434|2034|C 20180925|NOAH|0|500|600|C 20180925|NOC|0|1700|2800|C 20180925|NOG|0|35110|49041|C 20180925|NOK|100|26215|43179|C 20180925|NOMD|200|2630|3130|C 20180925|NOV|0|26500|27900|C 20180925|NOVN|0|100|100|C 20180925|NOVT|0|1000|3000|C 20180925|NOW|0|5580|7380|C 20180925|NP|0|100|300|C 20180925|NPK|0|500|600|C 20180925|NPO|0|400|600|C 20180925|NPTN|0|7814|16414|C 20180925|NQP|0|200|400|C 20180925|NR|0|40963|47907|C 20180925|NRC|0|100|200|C 20180925|NRE|0|2200|4700|C 20180925|NRG|0|7090|14199|C 20180925|NRK|0|0|100|C 20180925|NRO|0|800|1500|C 20180925|NRP|0|200|200|C 20180925|NRZ|400|47613|55713|C 20180925|NS|0|700|1100|C 20180925|NSA|0|1100|1800|C 20180925|NSC|0|2900|3600|C 20180925|NSIT|0|1309|1709|C 20180925|NSL|0|200|1100|C 20180925|NSP|0|1000|1800|C 20180925|NSPR|0|5389|6389|C 20180925|NSSC|0|200|300|C 20180925|NSTG|0|0|200|C 20180925|NSU|0|1400|3248|C 20180925|NSYS|0|700|700|C 20180925|NTAP|0|3900|6451|C 20180925|NTB|0|1000|1800|C 20180925|NTC|0|0|100|C 20180925|NTCT|0|13137|18737|C 20180925|NTEC|0|2200|4200|C 20180925|NTES|0|2500|3100|C 20180925|NTG|0|4800|7000|C 20180925|NTGN|0|0|200|C 20180925|NTGR|0|300|1100|C 20180925|NTIP|0|898|998|C 20180925|NTLA|0|750|750|C 20180925|NTNX|0|5091|7051|C 20180925|NTP|0|400|500|C 20180925|NTR|600|3200|5245|C 20180925|NTRA|800|1300|2700|C 20180925|NTRI|0|11401|18701|C 20180925|NTRS|0|1600|2500|C 20180925|NTWK|0|600|600|C 20180925|NUAG|0|0|100|C 20180925|NUAN|0|8306|12206|C 20180925|NUE|0|4100|8000|C 20180925|NUGT|0|87857|92557|C 20180925|NUM|0|100|300|C 20180925|NURO|0|100|300|C 20180925|NUS|0|800|1400|C 20180925|NUV|0|900|1200|C 20180925|NUVA|0|800|1100|C 20180925|NUW|0|100|200|C 20180925|NVAX|0|59323|80830|C 20180925|NVCN|0|100|100|C 20180925|NVCR|0|6728|9428|C 20180925|NVDA|100|16319|27719|C 20180925|NVEE|0|100|200|C 20180925|NVFY|0|200|200|C 20180925|NVG|0|1100|1100|C 20180925|NVGS|0|1800|2300|C 20180925|NVIV|0|0|100|C 20180925|NVLN|0|100|100|C 20180925|NVMI|0|300|300|C 20180925|NVO|700|6650|13250|C 20180925|NVRO|0|500|1100|C 20180925|NVS|0|4000|8900|C 20180925|NVT|0|1100|3000|C 20180925|NVTA|0|2500|8400|C 20180925|NVTR|0|0|100|C 20180925|NWBI|0|3952|4252|C 20180925|NWE|0|300|900|C 20180925|NWHM|0|100|100|C 20180925|NWL|0|33514|48869|C 20180925|NWN|0|3343|4443|C 20180925|NWS|0|6089|7289|C 20180925|NWSA|0|18584|29684|C 20180925|NWY|0|0|2577|C 20180925|NX|0|2384|3595|C 20180925|NXE|300|400|400|C 20180925|NXEO|0|500|700|C 20180925|NXGN|0|1400|1400|C 20180925|NXPI|0|10721|25173|C 20180925|NXRT|0|250|250|C 20180925|NXST|0|600|1400|C 20180925|NXTD|0|200|300|C 20180925|NXTM|0|200|300|C 20180925|NYCB|0|53437|59679|C 20180925|NYF|0|100|200|C 20180925|NYMT|0|23129|29329|C 20180925|NYMX|0|100|400|C 20180925|NYNY|0|100|100|C 20180925|NYRT|0|1900|1900|C 20180925|NYT|0|22685|23885|C 20180925|NZF|0|400|400|C 20180925|O|0|16900|18600|C 20180925|OAK|0|1800|2100|C 20180925|OAS|200|58958|74053|C 20180925|OASM|0|1700|1700|C 20180925|OBE|0|700|1100|C 20180925|OBLN|0|100|100|C 20180925|OBSV|0|565|565|C 20180925|OC|0|2600|3500|C 20180925|OCFC|0|300|1200|C 20180925|OCLR|0|11243|12319|C 20180925|OCN|0|3900|6159|C 20180925|OCSL|0|200|300|C 20180925|OCUL|0|1600|1800|C 20180925|OCX|0|400|600|C 20180925|ODC|0|0|100|C 20180925|ODFL|0|1200|1400|C 20180925|ODP|600|49873|81497|C 20180925|ODT|0|100|400|C 20180925|OEC|0|7400|12200|C 20180925|OEF|0|2200|2400|C 20180925|OESX|0|0|100|C 20180925|OFC|200|6100|7800|C 20180925|OFG|0|4690|6104|C 20180925|OFIX|0|1310|1710|C 20180925|OGE|0|9282|15029|C 20180925|OGEN|0|200|1200|C 20180925|OGS|0|200|600|C 20180925|OHI|100|3315|4515|C 20180925|OI|0|13327|17127|C 20180925|OIH|3800|38318|106194|C 20180925|OII|100|27581|29981|C 20180925|OILD|0|2490|7949|C 20180925|OILU|0|900|2454|C 20180925|OIS|0|13852|18255|C 20180925|OKE|0|15546|20146|C 20180925|OKTA|0|1900|2700|C 20180925|OLED|0|3069|5669|C 20180925|OLLI|0|2800|4506|C 20180925|OLN|0|12500|38600|C 20180925|OLP|0|100|100|C 20180925|OMC|0|2501|5001|C 20180925|OMCL|0|3600|3700|C 20180925|OMED|0|900|2300|C 20180925|OMER|100|900|1100|C 20180925|OMF|0|600|1200|C 20180925|OMI|0|5130|6730|C 20180925|OMN|0|626|1926|C 20180925|OMP|0|100|100|C 20180925|ON|0|34945|66443|C 20180925|ONB|0|39237|48320|C 20180925|ONCE|0|1000|1200|C 20180925|ONCS|0|700|2820|C 20180925|ONCY|100|100|100|C 20180925|ONDK|0|2550|5050|C 20180925|ONE|0|600|800|C 20180925|ONEO|0|0|200|C 20180925|ONTX|0|100|100|C 20180925|ONVO|0|7088|8888|C 20180925|OOMA|0|1400|1600|C 20180925|OPB|0|5872|6772|C 20180925|OPBK|0|0|400|C 20180925|OPHT|0|1300|1800|C 20180925|OPK|1800|8174|12174|C 20180925|OPRA|0|300|300|C 20180925|OPTN|0|300|400|C 20180925|OPY|0|300|1400|C 20180925|OR|400|4646|11931|C 20180925|ORAN|0|1700|2000|C 20180925|ORBC|0|2300|3400|C 20180925|ORC|0|20468|21568|C 20180925|ORCL|0|118513|158434|C 20180925|ORI|0|12201|19601|C 20180925|ORIG|0|1500|4100|C 20180925|ORIT|0|5348|5848|C 20180925|ORLY|0|1100|2900|C 20180925|ORN|0|800|1800|C 20180925|OSB|400|500|1400|C 20180925|OSBC|0|1100|3700|C 20180925|OSG|0|7157|11275|C 20180925|OSIS|0|100|500|C 20180925|OSK|0|1600|2300|C 20180925|OSPN|0|3300|4820|C 20180925|OSTK|200|3800|10400|C 20180925|OSUR|0|1300|2400|C 20180925|OTEL|0|300|300|C 20180925|OTEX|500|1800|3300|C 20180925|OTIC|0|2300|3964|C 20180925|OTTR|0|400|400|C 20180925|OUNZ|0|1100|1100|C 20180925|OUT|100|5300|6800|C 20180925|OXBR|0|300|300|C 20180925|OXLC|0|100|100|C 20180925|OXM|0|400|700|C 20180925|OXSQ|0|395|595|C 20180925|OXY|0|13260|39022|C 20180925|OZK|0|2600|3300|C 20180925|OZM|0|995|1795|C 20180925|P|0|112603|138282|C 20180925|PAA|0|2239|6239|C 20180925|PAAS|700|10800|15600|C 20180925|PAC|100|100|200|C 20180925|PACB|0|4100|4100|C 20180925|PACW|0|1100|1400|C 20180925|PAG|0|400|400|C 20180925|PAGP|0|15395|21166|C 20180925|PAGS|0|900|1000|C 20180925|PAH|0|30738|34638|C 20180925|PAHC|0|1200|1500|C 20180925|PAM|0|2400|3100|C 20180925|PANW|0|1300|2900|C 20180925|PAR|0|100|100|C 20180925|PARR|200|2300|4000|C 20180925|PATK|0|1000|1600|C 20180925|PAYC|0|1400|1800|C 20180925|PAYX|0|17217|21317|C 20180925|PB|0|700|900|C 20180925|PBA|200|3600|3900|C 20180925|PBCT|100|64067|71100|C 20180925|PBF|0|3099|4499|C 20180925|PBH|0|1200|1778|C 20180925|PBI|0|36315|38405|C 20180925|PBPB|0|1900|2500|C 20180925|PBR|0|181732|265398|C 20180925|PBR A|0|111746|121028|C 20180925|PBYI|0|971|1671|C 20180925|PCAR|0|3010|3910|C 20180925|PCB|0|100|100|C 20180925|PCG|100|13334|29534|C 20180925|PCH|100|20177|35115|C 20180925|PCI|0|1100|1100|C 20180925|PCMI|0|2600|5400|C 20180925|PCRX|0|2060|5335|C 20180925|PCTY|0|400|700|C 20180925|PCY|0|8727|18327|C 20180925|PCYG|0|300|400|C 20180925|PCYO|0|100|200|C 20180925|PDBC|0|6614|6614|C 20180925|PDCE|0|1600|2400|C 20180925|PDCO|0|20369|21717|C 20180925|PDD|0|4325|7889|C 20180925|PDEX|0|0|200|C 20180925|PDFS|0|400|700|C 20180925|PDI|0|300|300|C 20180925|PDLI|0|2100|4200|C 20180925|PDM|100|13414|15306|C 20180925|PDP|0|0|100|C 20180925|PDS|9500|32082|45182|C 20180925|PDT|0|300|300|C 20180925|PDVW|0|0|200|C 20180925|PE|0|11300|25157|C 20180925|PEB|0|1500|1800|C 20180925|PEG|200|18377|22577|C 20180925|PEGA|0|1600|3438|C 20180925|PEGI|200|18912|25363|C 20180925|PEI|0|16995|19595|C 20180925|PEIX|0|13078|14878|C 20180925|PEN|0|200|300|C 20180925|PENN|0|1400|6600|C 20180925|PEO|0|700|900|C 20180925|PEP|500|5342|7780|C 20180925|PER|0|0|1900|C 20180925|PERY|0|0|1800|C 20180925|PES|0|904|9755|C 20180925|PESI|0|100|100|C 20180925|PETS|0|200|600|C 20180925|PETX|0|2100|2700|C 20180925|PEY|100|100|300|C 20180925|PF|0|3000|6700|C 20180925|PFBC|0|0|155|C 20180925|PFE|100|141970|169859|C 20180925|PFF|0|21250|25050|C 20180925|PFFA|0|0|100|C 20180925|PFG|0|10500|15100|C 20180925|PFGC|0|15410|23163|C 20180925|PFIE|0|1300|1300|C 20180925|PFLT|0|1100|1600|C 20180925|PFPT|0|1606|3006|C 20180925|PFS|0|0|500|C 20180925|PFSI|0|900|1800|C 20180925|PG|500|20627|36885|C 20180925|PGLC|0|500|2500|C 20180925|PGNX|0|12272|12372|C 20180925|PGR|0|9969|19469|C 20180925|PGRE|200|28768|42868|C 20180925|PGTI|0|12085|25967|C 20180925|PGX|0|14089|14189|C 20180925|PH|0|1200|2400|C 20180925|PHG|0|2500|4200|C 20180925|PHH|0|1200|2900|C 20180925|PHI|0|400|400|C 20180925|PHK|0|2300|3700|C 20180925|PHM|0|43662|54927|C 20180925|PHT|0|0|100|C 20180925|PHX|0|100|500|C 20180925|PHYS|1022|3579|6343|C 20180925|PI|0|600|600|C 20180925|PICK|0|2900|2900|C 20180925|PICO|0|2626|3510|C 20180925|PID|0|200|200|C 20180925|PIH|0|100|100|C 20180925|PII|0|1600|1900|C 20180925|PIM|0|0|3319|C 20180925|PINC|0|500|1004|C 20180925|PIR|0|23761|27449|C 20180925|PIRS|0|2100|3400|C 20180925|PJC|0|500|600|C 20180925|PJT|0|100|100|C 20180925|PK|0|5138|5638|C 20180925|PKBK|0|100|300|C 20180925|PKD|0|0|100|C 20180925|PKE|0|945|1045|C 20180925|PKG|0|900|2900|C 20180925|PKI|0|850|850|C 20180925|PKOH|0|100|100|C 20180925|PKX|0|100|100|C 20180925|PLAB|0|4873|10057|C 20180925|PLAY|0|600|1700|C 20180925|PLCE|0|900|1000|C 20180925|PLD|0|4504|8704|C 20180925|PLG|0|0|3000|C 20180925|PLNT|0|2400|3900|C 20180925|PLOW|0|200|500|C 20180925|PLSE|0|0|100|C 20180925|PLT|0|0|400|C 20180925|PLUG|0|61423|67436|C 20180925|PLUS|0|400|400|C 20180925|PLX|400|400|1600|C 20180925|PLXP|0|0|100|C 20180925|PLXS|0|150|250|C 20180925|PLYA|0|700|1152|C 20180925|PM|700|17440|25940|C 20180925|PMBC|0|0|100|C 20180925|PME|0|600|2200|C 20180925|PML|0|500|500|C 20180925|PMM|0|0|200|C 20180925|PMO|0|200|400|C 20180925|PMT|0|4500|4800|C 20180925|PMTS|0|0|200|C 20180925|PMX|0|100|100|C 20180925|PNC|100|4300|5300|C 20180925|PNFP|0|5602|5902|C 20180925|PNK|0|100|400|C 20180925|PNM|0|1599|6866|C 20180925|PNNT|0|300|1400|C 20180925|PNR|0|5700|15500|C 20180925|PNTR|0|300|500|C 20180925|PNW|0|2600|4411|C 20180925|PODD|0|900|1300|C 20180925|POL|0|300|300|C 20180925|POOL|0|500|600|C 20180925|POR|0|1000|3100|C 20180925|POST|0|2200|2500|C 20180925|POWI|0|400|900|C 20180925|POWL|0|100|852|C 20180925|PPBI|0|3959|5159|C 20180925|PPC|0|10135|19722|C 20180925|PPDF|300|1700|2800|C 20180925|PPG|0|7200|7600|C 20180925|PPL|300|34124|68524|C 20180925|PPR|0|3600|4900|C 20180925|PPT|0|600|700|C 20180925|PQG|0|500|1100|C 20180925|PRA|0|1790|4090|C 20180925|PRAA|0|1336|1336|C 20180925|PRAH|0|200|1300|C 20180925|PRFT|0|200|800|C 20180925|PRGO|0|3050|3650|C 20180925|PRGS|0|200|1300|C 20180925|PRGX|0|300|400|C 20180925|PRI|0|3750|6150|C 20180925|PRIM|0|300|4100|C 20180925|PRLB|0|700|1200|C 20180925|PRMW|0|1000|1500|C 20180925|PRQR|0|1700|3200|C 20180925|PRSP|0|2400|5100|C 20180925|PRTA|0|300|4584|C 20180925|PRTK|0|2123|3723|C 20180925|PRTO|0|200|900|C 20180925|PRTS|0|0|100|C 20180925|PRTY|0|82530|112850|C 20180925|PRU|0|3600|4400|C 20180925|PRVB|0|100|200|C 20180925|PS|0|1000|1100|C 20180925|PSA|0|1800|2000|C 20180925|PSA PRC|0|500|500|C 20180925|PSB|0|200|600|C 20180925|PSCE|0|400|700|C 20180925|PSDO|0|300|300|C 20180925|PSEC|0|8369|17552|C 20180925|PSLV|0|303|2103|C 20180925|PSMT|0|1000|1100|C 20180925|PSO|0|1300|4807|C 20180925|PSQ|0|4853|7105|C 20180925|PST|0|0|100|C 20180925|PSTG|0|14041|47141|C 20180925|PSTI|0|0|954|C 20180925|PSX|0|5802|7902|C 20180925|PSXP|0|2115|2115|C 20180925|PTC|0|1400|2400|C 20180925|PTCT|0|2000|3531|C 20180925|PTE|0|1200|1400|C 20180925|PTEN|200|17254|22916|C 20180925|PTI|0|700|800|C 20180925|PTIE|0|800|800|C 20180925|PTLA|0|2100|2500|C 20180925|PTN|0|700|9740|C 20180925|PTR|0|0|400|C 20180925|PTX|0|0|100|C 20180925|PTY|0|200|700|C 20180925|PUB|0|100|200|C 20180925|PUI|0|0|100|C 20180925|PUMP|0|3529|10129|C 20180925|PVAC|0|900|1100|C 20180925|PVBC|0|200|200|C 20180925|PVG|3500|24509|26109|C 20180925|PVH|0|1300|1600|C 20180925|PVL|0|0|100|C 20180925|PVTL|0|3900|4200|C 20180925|PWR|300|15595|20595|C 20180925|PWZ|0|0|200|C 20180925|PX|0|4500|5200|C 20180925|PXD|0|2300|4900|C 20180925|PXE|0|1300|1300|C 20180925|PXF|0|0|1300|C 20180925|PXLW|0|600|1000|C 20180925|PXS|0|0|100|C 20180925|PYPL|0|11618|37235|C 20180925|PYX|0|200|922|C 20180925|PZA|0|200|200|C 20180925|PZN|0|0|100|C 20180925|PZZA|0|900|1300|C 20180925|QADA|0|0|200|C 20180925|QCOM|0|29483|126425|C 20180925|QCRH|0|300|600|C 20180925|QD|0|9169|23769|C 20180925|QDEL|0|300|1350|C 20180925|QDF|0|0|100|C 20180925|QEP|100|20026|31372|C 20180925|QGEN|0|5672|10472|C 20180925|QHC|0|2000|2800|C 20180925|QID|0|10308|29608|C 20180925|QIWI|0|400|400|C 20180925|QLD|0|900|1400|C 20180925|QLYS|0|400|500|C 20180925|QNST|0|1800|2400|C 20180925|QQQ|0|35414|63304|C 20180925|QQQX|0|100|400|C 20180925|QRTEA|200|24331|27168|C 20180925|QRVO|0|1400|4076|C 20180925|QSR|0|1600|3400|C 20180925|QTM|0|1200|1600|C 20180925|QTNA|0|200|400|C 20180925|QTNT|0|1400|1957|C 20180925|QTRH|0|500|500|C 20180925|QTRX|0|550|550|C 20180925|QTS|0|600|711|C 20180925|QTT|0|0|2881|C 20180925|QTWO|0|3500|3883|C 20180925|QUAD|0|600|1400|C 20180925|QUAL|200|400|400|C 20180925|QUOT|0|11477|17053|C 20180925|QURE|0|300|1800|C 20180925|QXTR|0|0|100|C 20180925|QYLD|0|1000|1300|C 20180925|R|0|600|1300|C 20180925|RACE|0|100|100|C 20180925|RAD|200|126538|147498|C 20180925|RADA|0|700|700|C 20180925|RARE|0|1000|2000|C 20180925|RAVE|0|0|200|C 20180925|RAVN|0|100|100|C 20180925|RBA|1800|7500|9900|C 20180925|RBB|0|100|100|C 20180925|RBBN|0|400|1700|C 20180925|RBC|0|1200|1300|C 20180925|RBNC|0|0|100|C 20180925|RBS|0|8211|8311|C 20180925|RCI|1000|1800|2100|C 20180925|RCII|0|9000|10900|C 20180925|RCKT|0|300|2200|C 20180925|RCKY|0|0|100|C 20180925|RCL|0|1700|2800|C 20180925|RCM|0|6534|9134|C 20180925|RCON|0|300|300|C 20180925|RCUS|0|200|900|C 20180925|RDC|0|30946|54076|C 20180925|RDCM|0|400|1900|C 20180925|RDFN|0|1800|2100|C 20180925|RDHL|0|0|200|C 20180925|RDN|0|8304|12861|C 20180925|RDNT|0|7457|14087|C 20180925|RDS A|0|10354|13902|C 20180925|RDS B|0|7134|9134|C 20180925|RDUS|0|1400|3200|C 20180925|RDWR|0|300|1200|C 20180925|RDY|0|2900|3100|C 20180925|RE|0|100|300|C 20180925|RECN|0|2681|3478|C 20180925|REDU|0|400|400|C 20180925|REED|0|500|500|C 20180925|REFR|0|1095|1095|C 20180925|REG|0|1900|3100|C 20180925|REGI|0|5874|17368|C 20180925|REGN|0|300|900|C 20180925|REI|0|1300|1700|C 20180925|REIS|0|300|6996|C 20180925|RELX|0|100|3500|C 20180925|REM|0|100|200|C 20180925|REN|0|1400|2700|C 20180925|RENN|0|300|800|C 20180925|REPH|0|400|1980|C 20180925|RES|100|8435|9935|C 20180925|RESI|0|900|2400|C 20180925|RESN|0|300|300|C 20180925|RETA|400|600|800|C 20180925|REV|0|1400|1900|C 20180925|REVG|0|1500|1700|C 20180925|REXR|0|4900|7200|C 20180925|RF|200|125031|133522|C 20180925|RFIL|0|400|900|C 20180925|RFP|0|4057|10057|C 20180925|RGA|0|600|1000|C 20180925|RGEN|0|1300|3200|C 20180925|RGLD|0|300|500|C 20180925|RGLS|0|0|100|C 20180925|RGNX|0|2300|2400|C 20180925|RGR|0|800|800|C 20180925|RGS|0|700|1100|C 20180925|RH|0|1100|2000|C 20180925|RHI|0|3387|4987|C 20180925|RHP|0|500|1700|C 20180925|RHT|0|2100|2900|C 20180925|RIBT|0|0|400|C 20180925|RICK|0|100|100|C 20180925|RIG|100|382564|416679|C 20180925|RIGL|0|27466|34070|C 20180925|RING|0|600|600|C 20180925|RIO|0|15060|22760|C 20180925|RIOT|0|1600|2500|C 20180925|RJF|0|2400|3100|C 20180925|RL|0|3100|4800|C 20180925|RLGT|0|900|2000|C 20180925|RLGY|100|20696|24796|C 20180925|RLH|0|700|700|C 20180925|RLI|0|100|700|C 20180925|RLJ|200|6077|12677|C 20180925|RLY|0|0|300|C 20180925|RM|0|100|1000|C 20180925|RMAX|0|300|700|C 20180925|RMBS|0|5150|11350|C 20180925|RMD|0|1200|1600|C 20180925|RMTI|0|1400|2200|C 20180925|RNG|0|1820|5820|C 20180925|RNN|0|400|400|C 20180925|RNP|0|0|100|C 20180925|RNR|0|300|600|C 20180925|RNST|0|0|200|C 20180925|ROCK|0|1100|1200|C 20180925|ROG|0|600|600|C 20180925|ROIC|0|5900|11827|C 20180925|ROK|0|818|818|C 20180925|ROKU|0|2800|7000|C 20180925|ROL|0|1200|3200|C 20180925|ROP|0|600|900|C 20180925|ROST|0|7900|11800|C 20180925|ROYT|0|1100|1100|C 20180925|RP|300|3480|7853|C 20180925|RPAI|0|16678|27678|C 20180925|RPD|0|2700|7200|C 20180925|RPM|0|2548|3848|C 20180925|RPT|0|11712|14112|C 20180925|RQI|0|1080|1480|C 20180925|RRC|0|69854|112757|C 20180925|RRD|0|5300|7962|C 20180925|RRGB|0|1200|1800|C 20180925|RRR|0|1400|2500|C 20180925|RS|0|400|2400|C 20180925|RSG|0|2200|4000|C 20180925|RSP|0|5504|6004|C 20180925|RST|0|200|843|C 20180925|RSX|0|67330|72533|C 20180925|RSYS|0|300|300|C 20180925|RTEC|0|2905|9145|C 20180925|RTIX|0|4137|7611|C 20180925|RTN|0|3100|5300|C 20180925|RTRX|0|200|3088|C 20180925|RUBI|0|600|1900|C 20180925|RUN|0|7524|8524|C 20180925|RUSHA|0|100|400|C 20180925|RUSL|0|400|1100|C 20180925|RUSS|0|500|500|C 20180925|RUTH|0|4800|5700|C 20180925|RVI|0|0|100|C 20180925|RVLT|0|300|300|C 20180925|RVNC|0|300|2806|C 20180925|RVSB|0|0|500|C 20180925|RVT|0|200|500|C 20180925|RWM|0|700|700|C 20180925|RWR|0|3800|4100|C 20180925|RWT|0|5970|7770|C 20180925|RXII|0|100|200|C 20180925|RXN|0|6800|10000|C 20180925|RY|500|4400|10998|C 20180925|RYAAY|0|900|1500|C 20180925|RYAM|0|900|1400|C 20180925|RYB|0|200|600|C 20180925|RYF|0|100|100|C 20180925|RYI|0|3300|3900|C 20180925|RYN|100|1759|2159|C 20180925|RYTM|0|300|400|C 20180925|S|0|85568|114364|C 20180925|SA|4899|19407|24307|C 20180925|SABR|0|5300|11700|C 20180925|SAFE|0|0|100|C 20180925|SAFM|0|2100|3000|C 20180925|SAFT|0|400|600|C 20180925|SAGE|0|100|200|C 20180925|SAH|0|1206|1406|C 20180925|SAIA|0|600|1600|C 20180925|SAIC|0|400|600|C 20180925|SAIL|0|2071|4671|C 20180925|SAL|0|100|100|C 20180925|SALM|0|900|1300|C 20180925|SALT|0|21532|32552|C 20180925|SAM|0|100|200|C 20180925|SAMG|0|0|100|C 20180925|SAN|0|28449|47023|C 20180925|SAND|0|13100|20800|C 20180925|SANM|0|5000|8400|C 20180925|SANW|0|900|900|C 20180925|SAP|0|3500|3900|C 20180925|SASR|0|400|800|C 20180925|SATS|0|100|300|C 20180925|SAVE|0|961|3161|C 20180925|SB|0|1500|4200|C 20180925|SBAC|0|1800|2200|C 20180925|SBBP|0|1297|3997|C 20180925|SBBX|0|500|1100|C 20180925|SBCF|0|1300|1400|C 20180925|SBGI|0|8286|14060|C 20180925|SBGL|0|44630|85770|C 20180925|SBH|0|16546|19546|C 20180925|SBI|0|100|100|C 20180925|SBLK|0|300|2000|C 20180925|SBNY|0|2700|2800|C 20180925|SBRA|0|9609|10812|C 20180925|SBS|100|10088|12088|C 20180925|SBSI|0|700|900|C 20180925|SBT|0|900|1300|C 20180925|SBUX|0|48143|55443|C 20180925|SC|0|9657|11957|C 20180925|SCCO|0|1000|1300|C 20180925|SCD|0|600|900|C 20180925|SCG|300|3500|4800|C 20180925|SCHA|0|200|600|C 20180925|SCHB|0|1600|2700|C 20180925|SCHD|0|1476|1476|C 20180925|SCHE|0|1200|2600|C 20180925|SCHF|0|100|100|C 20180925|SCHG|0|300|300|C 20180925|SCHH|0|12183|13029|C 20180925|SCHL|0|300|600|C 20180925|SCHN|0|3300|3900|C 20180925|SCHO|0|100|400|C 20180925|SCHR|0|0|100|C 20180925|SCHV|0|3500|3700|C 20180925|SCHW|0|8908|12894|C 20180925|SCHX|0|13871|15271|C 20180925|SCHZ|0|0|100|C 20180925|SCI|0|10400|11700|C 20180925|SCL|0|0|100|C 20180925|SCO|0|27755|32402|C 20180925|SCON|0|100|100|C 20180925|SCOR|0|0|1300|C 20180925|SCPH|0|100|100|C 20180925|SCS|0|26714|43578|C 20180925|SCSC|0|0|300|C 20180925|SCVL|0|800|966|C 20180925|SCX|0|100|100|C 20180925|SCYX|0|100|400|C 20180925|SCZ|0|1900|2500|C 20180925|SD|0|1500|2600|C 20180925|SDIV|0|795|795|C 20180925|SDLP|0|300|3900|C 20180925|SDOW|0|31191|45099|C 20180925|SDPI|0|300|300|C 20180925|SDRL|0|0|400|C 20180925|SDS|0|13025|16825|C 20180925|SDY|100|200|200|C 20180925|SE|0|300|1100|C 20180925|SEAC|0|100|1700|C 20180925|SEAS|0|12338|33098|C 20180925|SECO|0|500|500|C 20180925|SEDG|0|12131|13631|C 20180925|SEE|0|19812|24912|C 20180925|SEIC|0|300|700|C 20180925|SELB|0|100|300|C 20180925|SEM|0|5511|8811|C 20180925|SEMG|0|9962|11562|C 20180925|SEND|0|800|1100|C 20180925|SENEA|0|0|100|C 20180925|SENS|0|14591|18691|C 20180925|SEP|0|200|400|C 20180925|SERV|0|3800|6120|C 20180925|SESN|0|1000|1255|C 20180925|SF|0|300|900|C 20180925|SFBS|0|600|1200|C 20180925|SFE|0|4303|5903|C 20180925|SFIX|0|2100|4200|C 20180925|SFL|0|24025|58269|C 20180925|SFLY|0|1400|1500|C 20180925|SFM|300|9500|21400|C 20180925|SFNC|0|3346|6046|C 20180925|SFS|0|17919|22619|C 20180925|SFST|0|100|300|C 20180925|SFUN|0|7572|8272|C 20180925|SGA|0|100|200|C 20180925|SGEN|0|300|900|C 20180925|SGH|0|100|400|C 20180925|SGMO|0|29155|45919|C 20180925|SGMS|0|11451|13906|C 20180925|SGRY|0|8881|11981|C 20180925|SGYP|0|6300|7600|C 20180925|SH|0|39865|61101|C 20180925|SHAK|0|3200|3200|C 20180925|SHEN|0|400|2331|C 20180925|SHLD|100|3200|13499|C 20180925|SHLO|0|0|100|C 20180925|SHLX|0|100|1200|C 20180925|SHO|200|7483|15181|C 20180925|SHOO|0|12858|19936|C 20180925|SHOP|100|2500|4900|C 20180925|SHOS|0|200|200|C 20180925|SHPG|0|1850|2350|C 20180925|SHV|0|20251|31455|C 20180925|SHW|0|500|800|C 20180925|SHY|0|5000|14402|C 20180925|SHYD|0|100|100|C 20180925|SHYG|0|1158|4058|C 20180925|SID|0|2653|3653|C 20180925|SIEN|0|900|1500|C 20180925|SIFI|0|100|100|C 20180925|SIG|0|1300|1700|C 20180925|SIGI|0|4974|5774|C 20180925|SIJ|0|100|100|C 20180925|SILC|0|100|400|C 20180925|SIMO|0|300|400|C 20180925|SINA|0|1500|1900|C 20180925|SINO|0|900|1100|C 20180925|SIR|0|3200|6900|C 20180925|SIRI|100|311324|581674|C 20180925|SITE|0|1600|2000|C 20180925|SIVB|0|100|100|C 20180925|SIVR|0|5000|6900|C 20180925|SIX|0|2400|3600|C 20180925|SJI|0|1799|3299|C 20180925|SJM|0|2700|4300|C 20180925|SJNK|0|9100|12403|C 20180925|SJR|1782|6582|7882|C 20180925|SJT|0|100|400|C 20180925|SJW|0|700|1200|C 20180925|SKM|0|4400|6600|C 20180925|SKT|0|13000|14400|C 20180925|SKX|0|13000|17000|C 20180925|SKY|0|1100|2840|C 20180925|SKYW|0|1000|2200|C 20180925|SKYY|0|200|300|C 20180925|SLAB|0|900|1500|C 20180925|SLB|100|36638|71832|C 20180925|SLCA|0|6060|6960|C 20180925|SLD|0|200|577|C 20180925|SLDB|0|300|700|C 20180925|SLF|600|3335|4735|C 20180925|SLG|0|1000|1200|C 20180925|SLGN|0|3900|4000|C 20180925|SLM|0|28343|32593|C 20180925|SLP|0|600|800|C 20180925|SLQD|0|500|600|C 20180925|SLRC|0|600|800|C 20180925|SLS|0|200|300|C 20180925|SLV|0|312320|349773|C 20180925|SM|0|9700|15900|C 20180925|SMAR|0|800|900|C 20180925|SMFG|0|20986|25686|C 20180925|SMG|0|600|1200|C 20180925|SMH|0|6300|9641|C 20180925|SMI|0|700|700|C 20180925|SMLP|0|1600|2400|C 20180925|SMPL|0|8769|34038|C 20180925|SMRT|0|700|1300|C 20180925|SMSI|0|2300|2300|C 20180925|SMTA|0|200|900|C 20180925|SMTC|0|3491|5456|C 20180925|SN|0|19217|19317|C 20180925|SNA|0|1100|1200|C 20180925|SNAP|0|162930|180820|C 20180925|SNBR|0|1100|1200|C 20180925|SND|0|2000|2200|C 20180925|SNDR|0|900|1100|C 20180925|SNDX|0|0|1011|C 20180925|SNE|0|2800|4300|C 20180925|SNES|0|0|300|C 20180925|SNH|100|8393|15593|C 20180925|SNHNI|0|0|264|C 20180925|SNHY|0|200|900|C 20180925|SNLN|0|700|700|C 20180925|SNMP|0|100|100|C 20180925|SNMX|0|20800|24000|C 20180925|SNN|0|900|3300|C 20180925|SNNA|0|1800|2300|C 20180925|SNP|0|0|100|C 20180925|SNPS|0|600|2200|C 20180925|SNR|0|9818|10318|C 20180925|SNSS|0|0|100|C 20180925|SNV|0|6764|11014|C 20180925|SNX|0|300|500|C 20180925|SNY|0|6400|6900|C 20180925|SO|300|35102|50120|C 20180925|SODA|0|300|400|C 20180925|SOGO|0|5800|8900|C 20180925|SOHU|0|400|700|C 20180925|SOI|0|2370|3370|C 20180925|SON|0|1200|2000|C 20180925|SONC|0|6000|9716|C 20180925|SONO|0|1000|1800|C 20180925|SORL|0|200|200|C 20180925|SOXL|0|100|2524|C 20180925|SOXS|0|46002|81840|C 20180925|SOXX|0|9214|13755|C 20180925|SOYB|0|500|500|C 20180925|SPAB|0|100|300|C 20180925|SPAR|0|1200|3700|C 20180925|SPB|0|700|1800|C 20180925|SPCB|0|0|200|C 20180925|SPDW|0|2400|2400|C 20180925|SPEX|0|400|600|C 20180925|SPG|0|1900|2833|C 20180925|SPGI|0|500|600|C 20180925|SPHD|0|1434|1934|C 20180925|SPHS|0|600|1000|C 20180925|SPIB|0|500|500|C 20180925|SPKE|0|2604|7304|C 20180925|SPLB|0|0|400|C 20180925|SPLK|0|3800|6039|C 20180925|SPLV|0|7593|7993|C 20180925|SPN|0|30605|48938|C 20180925|SPOK|0|400|2234|C 20180925|SPOT|0|800|2000|C 20180925|SPPI|300|8826|19282|C 20180925|SPR|0|2900|4400|C 20180925|SPRO|0|0|300|C 20180925|SPSB|0|0|200|C 20180925|SPSC|0|0|230|C 20180925|SPTL|0|100|100|C 20180925|SPTM|0|2000|2200|C 20180925|SPTN|0|300|500|C 20180925|SPTS|0|0|1300|C 20180925|SPWH|0|1900|2400|C 20180925|SPWR|0|9339|12339|C 20180925|SPXC|0|200|300|C 20180925|SPXL|0|1157|1157|C 20180925|SPXS|0|10692|14329|C 20180925|SPXU|0|948|948|C 20180925|SPY|0|18881|33177|C 20180925|SPYG|0|10400|10500|C 20180925|SPYV|0|1400|2100|C 20180925|SQ|0|24800|38459|C 20180925|SQBG|0|500|1900|C 20180925|SQM|0|2800|3100|C 20180925|SQNS|0|400|500|C 20180925|SQQQ|0|114528|144757|C 20180925|SR|0|900|3449|C 20180925|SRC|0|36696|41637|C 20180925|SRCE|0|0|100|C 20180925|SRCI|0|13721|18021|C 20180925|SRCL|0|1200|2600|C 20180925|SRDX|0|200|200|C 20180925|SRE|0|4400|4700|C 20180925|SREV|0|700|837|C 20180925|SRG|0|800|1100|C 20180925|SRI|0|1400|1600|C 20180925|SRLN|0|0|100|C 20180925|SRLP|0|0|100|C 20180925|SRNE|100|55630|60143|C 20180925|SRPT|0|1310|3310|C 20180925|SRRA|0|1100|1100|C 20180925|SRRK|0|100|100|C 20180925|SRTY|0|11500|18900|C 20180925|SSB|0|605|805|C 20180925|SSC|0|3727|3927|C 20180925|SSD|0|0|400|C 20180925|SSI|0|100|600|C 20180925|SSKN|0|1100|1300|C 20180925|SSL|0|500|600|C 20180925|SSNC|0|800|1300|C 20180925|SSO|0|100|200|C 20180925|SSP|0|1600|3300|C 20180925|SSRM|0|3900|6153|C 20180925|SSTI|0|200|200|C 20180925|SSTK|0|100|300|C 20180925|SSW|0|3438|5938|C 20180925|SSYS|0|900|1800|C 20180925|ST|0|5299|7799|C 20180925|STAA|0|5400|6400|C 20180925|STAF|0|0|1400|C 20180925|STAG|0|8800|13100|C 20180925|STAR|0|3776|4676|C 20180925|STAY|0|19838|25338|C 20180925|STBA|0|400|700|C 20180925|STBZ|0|200|800|C 20180925|STCN|0|0|200|C 20180925|STE|0|700|1400|C 20180925|STG|0|100|500|C 20180925|STI|0|15100|17600|C 20180925|STIM|0|0|150|C 20180925|STIP|0|100|200|C 20180925|STK|0|0|900|C 20180925|STKL|700|2701|3801|C 20180925|STL|0|19140|20140|C 20180925|STLD|0|2500|4400|C 20180925|STM|1000|11218|25017|C 20180925|STML|0|1800|2600|C 20180925|STMP|0|200|500|C 20180925|STN|100|800|800|C 20180925|STNG|0|12079|14379|C 20180925|STON|0|100|100|C 20180925|STOR|0|15100|22350|C 20180925|STRA|0|300|400|C 20180925|STRT|0|100|200|C 20180925|STT|0|7000|7600|C 20180925|STWD|100|19582|25583|C 20180925|STX|0|10592|30492|C 20180925|STZ|0|2130|7519|C 20180925|SU|12000|96744|114327|C 20180925|SUB|0|900|900|C 20180925|SUI|0|100|400|C 20180925|SUM|0|15400|36098|C 20180925|SUN|0|1700|1700|C 20180925|SUP|0|2400|4700|C 20180925|SUPN|0|8406|11049|C 20180925|SUPV|700|7449|13249|C 20180925|SURF|0|0|100|C 20180925|SVM|1100|2200|2200|C 20180925|SVRA|0|100|200|C 20180925|SVU|0|14369|16469|C 20180925|SVXY|0|33364|46566|C 20180925|SWCH|0|9100|10200|C 20180925|SWIR|300|1900|2444|C 20180925|SWK|0|4500|9600|C 20180925|SWKS|0|5200|6000|C 20180925|SWM|0|300|500|C 20180925|SWN|200|274849|293974|C 20180925|SWX|0|100|100|C 20180925|SXC|100|2300|4600|C 20180925|SXCP|0|100|200|C 20180925|SXT|0|200|400|C 20180925|SYBX|0|734|734|C 20180925|SYF|1200|23611|26785|C 20180925|SYK|0|1500|2300|C 20180925|SYKE|0|300|1800|C 20180925|SYMC|200|73678|115855|C 20180925|SYNA|0|300|400|C 20180925|SYNC|0|439|2638|C 20180925|SYNH|0|1793|8721|C 20180925|SYNT|0|2100|3600|C 20180925|SYX|0|100|300|C 20180925|SYY|0|3100|4400|C 20180925|SZK|0|0|100|C 20180925|T|0|161744|311259|C 20180925|TA|0|1405|2005|C 20180925|TAC|100|500|500|C 20180925|TACO|0|2100|2500|C 20180925|TAHO|2300|26020|65708|C 20180925|TAL|0|3092|4693|C 20180925|TALO|0|100|1400|C 20180925|TANH|0|1600|2300|C 20180925|TAOP|0|0|600|C 20180925|TAP|0|1600|5600|C 20180925|TAST|0|6700|15154|C 20180925|TBBK|0|1400|1700|C 20180925|TBF|0|200|200|C 20180925|TBI|0|1200|2423|C 20180925|TBK|0|9970|13870|C 20180925|TBT|0|5657|12557|C 20180925|TCBI|0|3400|5300|C 20180925|TCBK|0|0|500|C 20180925|TCCO|0|100|100|C 20180925|TCDA|0|300|800|C 20180925|TCF|0|3520|6620|C 20180925|TCI|0|0|100|C 20180925|TCMD|0|360|360|C 20180925|TCO|0|1800|1900|C 20180925|TCON|0|3000|7384|C 20180925|TCP|0|200|200|C 20180925|TCPC|0|500|500|C 20180925|TCRD|0|239|1439|C 20180925|TCS|0|1400|2000|C 20180925|TCX|0|200|200|C 20180925|TD|11200|19900|29300|C 20180925|TDC|0|1300|1700|C 20180925|TDF|0|800|1604|C 20180925|TDG|0|100|200|C 20180925|TDOC|0|14373|28673|C 20180925|TDS|0|845|2669|C 20180925|TDW|0|400|3100|C 20180925|TDY|0|400|1200|C 20180925|TEAM|100|1100|1300|C 20180925|TECH|0|100|400|C 20180925|TECK|1000|13953|37316|C 20180925|TEDU|0|1787|2287|C 20180925|TEF|0|18060|35731|C 20180925|TEI|0|100|800|C 20180925|TEL|0|7937|9837|C 20180925|TELL|100|11021|11021|C 20180925|TEN|0|500|1100|C 20180925|TENB|0|3089|3789|C 20180925|TEO|0|700|1000|C 20180925|TER|0|8268|23136|C 20180925|TERM|0|1300|1300|C 20180925|TERP|0|10474|14274|C 20180925|TEUM|0|3600|5700|C 20180925|TEVA|0|34850|41450|C 20180925|TEX|0|5200|5700|C 20180925|TFI|0|100|500|C 20180925|TFSL|0|1511|1811|C 20180925|TFX|0|300|400|C 20180925|TG|0|800|1000|C 20180925|TGA|200|700|1800|C 20180925|TGB|100|100|100|C 20180925|TGC|0|100|200|C 20180925|TGE|0|1200|3600|C 20180925|TGH|0|1000|1300|C 20180925|TGI|0|2199|4491|C 20180925|TGNA|0|8968|20037|C 20180925|TGP|0|3800|6100|C 20180925|TGT|0|35100|53300|C 20180925|TGTX|11283|155616|195984|C 20180925|THC|0|6300|7000|C 20180925|THD|0|0|100|C 20180925|THFF|0|200|500|C 20180925|THG|0|800|1100|C 20180925|THO|0|1200|1700|C 20180925|THQ|0|0|500|C 20180925|THR|0|100|200|C 20180925|THRM|0|1600|2000|C 20180925|THS|0|2400|3400|C 20180925|THW|0|0|200|C 20180925|TI|0|600|1988|C 20180925|TIER|0|300|1000|C 20180925|TIF|0|4200|5742|C 20180925|TIK|0|100|100|C 20180925|TILE|0|2148|4329|C 20180925|TIP|0|4500|5900|C 20180925|TIPT|0|2700|6650|C 20180925|TIS|0|300|300|C 20180925|TISI|0|1406|3006|C 20180925|TITN|0|400|1400|C 20180925|TIVO|0|22383|29783|C 20180925|TJX|0|5757|9309|C 20180925|TK|0|2800|3600|C 20180925|TKC|0|2412|9012|C 20180925|TKR|0|3666|7066|C 20180925|TLF|0|100|100|C 20180925|TLGT|0|700|1200|C 20180925|TLI|0|0|200|C 20180925|TLK|0|1800|2000|C 20180925|TLND|0|216|416|C 20180925|TLP|0|0|100|C 20180925|TLRA|0|0|100|C 20180925|TLRD|0|2900|3600|C 20180925|TLRY|200|800|1100|C 20180925|TLT|0|21398|43191|C 20180925|TLYS|0|0|1648|C 20180925|TM|0|200|300|C 20180925|TMF|0|17833|20133|C 20180925|TMHC|0|6400|9925|C 20180925|TMK|0|1500|1500|C 20180925|TMO|0|1200|1700|C 20180925|TMST|0|600|1400|C 20180925|TMUS|0|19271|26571|C 20180925|TMV|0|6482|11982|C 20180925|TNA|0|1000|1900|C 20180925|TNAV|0|0|100|C 20180925|TNC|0|300|300|C 20180925|TNDM|0|4291|4791|C 20180925|TNET|0|700|1700|C 20180925|TNK|0|10258|31828|C 20180925|TNP|0|700|1300|C 20180925|TOCA|0|500|1000|C 20180925|TOL|0|12912|24012|C 20180925|TOO|0|400|400|C 20180925|TOPS|300|300|1100|C 20180925|TORC|0|200|200|C 20180925|TOT|100|10800|32500|C 20180925|TOTL|0|100|200|C 20180925|TOUR|0|100|500|C 20180925|TOWN|0|300|1102|C 20180925|TOWR|0|700|800|C 20180925|TPB|0|600|1000|C 20180925|TPC|0|3191|5591|C 20180925|TPH|0|33920|60318|C 20180925|TPIC|0|500|700|C 20180925|TPIV|0|200|600|C 20180925|TPNL|0|0|200|C 20180925|TPR|0|13196|22896|C 20180925|TPRE|0|5749|6309|C 20180925|TPVG|0|800|2500|C 20180925|TPX|0|500|1600|C 20180925|TPYP|0|0|700|C 20180925|TQQQ|0|5200|8400|C 20180925|TR|0|800|1000|C 20180925|TRC|0|250|350|C 20180925|TRCO|0|1200|12700|C 20180925|TREC|0|500|600|C 20180925|TREE|0|300|600|C 20180925|TREX|0|200|600|C 20180925|TRGP|0|3977|6259|C 20180925|TRHC|0|400|400|C 20180925|TRI|700|16800|27700|C 20180925|TRIB|0|100|400|C 20180925|TRIL|100|1800|1900|C 20180925|TRIP|0|2400|3000|C 20180925|TRMB|0|2700|4500|C 20180925|TRMK|0|400|1600|C 20180925|TRN|0|1700|3700|C 20180925|TRNC|0|100|100|C 20180925|TRNO|0|0|200|C 20180925|TRNS|0|100|100|C 20180925|TROV|0|100|100|C 20180925|TROW|0|1700|2300|C 20180925|TROX|0|5100|6500|C 20180925|TRP|200|5411|13211|C 20180925|TRPX|0|0|1000|C 20180925|TRQ|5900|41536|99536|C 20180925|TRS|0|1000|1540|C 20180925|TRST|0|7900|12126|C 20180925|TRTN|0|800|3600|C 20180925|TRTX|0|600|800|C 20180925|TRU|0|4200|6200|C 20180925|TRUE|400|16196|17896|C 20180925|TRUP|0|1000|1200|C 20180925|TRV|0|4378|4778|C 20180925|TRVG|0|3409|4209|C 20180925|TRVN|0|31802|44207|C 20180925|TRXC|3855|19640|28361|C 20180925|TS|0|11903|25999|C 20180925|TSC|0|400|400|C 20180925|TSCO|0|1200|2100|C 20180925|TSE|0|800|1200|C 20180925|TSEM|0|2300|4310|C 20180925|TSG|10200|20300|29400|C 20180925|TSLA|0|7334|11534|C 20180925|TSLX|0|700|900|C 20180925|TSM|0|14322|51052|C 20180925|TSN|0|4300|6700|C 20180925|TSRO|0|300|669|C 20180925|TSS|0|1500|3200|C 20180925|TST|0|100|900|C 20180925|TSU|100|6700|12900|C 20180925|TTC|0|100|800|C 20180925|TTD|0|2500|6800|C 20180925|TTEC|0|100|450|C 20180925|TTEK|0|3200|4700|C 20180925|TTFS|0|0|800|C 20180925|TTGT|0|100|200|C 20180925|TTI|0|3225|5225|C 20180925|TTM|0|12236|19816|C 20180925|TTMI|0|5400|7087|C 20180925|TTNP|0|300|300|C 20180925|TTOO|0|1600|3900|C 20180925|TTP|0|200|800|C 20180925|TTPH|0|2158|3258|C 20180925|TTS|0|3276|11364|C 20180925|TTWO|0|3100|3300|C 20180925|TU|400|5949|6749|C 20180925|TUES|0|2177|5070|C 20180925|TUP|0|1200|3900|C 20180925|TUR|0|2100|2400|C 20180925|TUSK|0|3450|4750|C 20180925|TV|0|8500|12652|C 20180925|TVIX|0|8000|10560|C 20180925|TVPT|0|11300|14484|C 20180925|TVTY|200|8209|19169|C 20180925|TWI|0|2900|3000|C 20180925|TWIN|0|0|300|C 20180925|TWLO|0|3400|5300|C 20180925|TWM|0|12974|15974|C 20180925|TWNK|0|11000|18537|C 20180925|TWO|0|14109|21159|C 20180925|TWO PRB|0|100|100|C 20180925|TWOU|0|900|1974|C 20180925|TWTR|636|41776|76118|C 20180925|TX|0|500|1000|C 20180925|TXMD|0|11959|15859|C 20180925|TXN|0|9720|12120|C 20180925|TXRH|0|1715|2415|C 20180925|TXT|0|2600|4200|C 20180925|TYG|0|0|100|C 20180925|TYL|0|0|1400|C 20180925|TYME|0|1600|2700|C 20180925|TYPE|0|1000|4400|C 20180925|TZA|0|54772|67773|C 20180925|TZOO|0|200|1060|C 20180925|UA|0|21236|22836|C 20180925|UAA|0|22246|23946|C 20180925|UAL|0|7013|11813|C 20180925|UAMY|0|200|200|C 20180925|UAN|0|600|3700|C 20180925|UBA|0|0|500|C 20180925|UBFO|0|400|400|C 20180925|UBNK|0|0|400|C 20180925|UBNT|0|908|908|C 20180925|UBR|0|100|100|C 20180925|UBS|0|16810|31110|C 20180925|UBSH|0|900|1000|C 20180925|UBSI|0|4906|8306|C 20180925|UBT|0|0|100|C 20180925|UBX|0|219|319|C 20180925|UCBI|0|1500|2200|C 20180925|UCFC|0|600|600|C 20180925|UCO|0|16222|28382|C 20180925|UCTT|0|4100|4700|C 20180925|UDOW|0|200|500|C 20180925|UDR|100|16596|18696|C 20180925|UE|200|9257|13057|C 20180925|UEC|0|9432|11439|C 20180925|UEIC|0|400|500|C 20180925|UEPS|0|1500|3300|C 20180925|UFCS|0|400|1100|C 20180925|UFPI|0|100|100|C 20180925|UFPT|0|100|200|C 20180925|UFS|0|2800|2900|C 20180925|UG|0|0|342|C 20180925|UGAZ|0|2100|5600|C 20180925|UGI|0|700|1580|C 20180925|UGLD|0|5333|5633|C 20180925|UGP|300|10144|10644|C 20180925|UHS|0|1700|1900|C 20180925|UIHC|0|500|500|C 20180925|UIS|0|6631|11131|C 20180925|UL|0|4406|4906|C 20180925|ULBI|0|100|100|C 20180925|ULH|0|300|300|C 20180925|ULTA|0|400|600|C 20180925|ULTI|200|927|1027|C 20180925|UMBF|0|200|200|C 20180925|UMC|0|1600|1900|C 20180925|UMH|0|500|1800|C 20180925|UMPQ|0|6758|10258|C 20180925|UMRX|0|300|1800|C 20180925|UN|0|4300|7800|C 20180925|UNF|0|100|200|C 20180925|UNFI|0|800|1600|C 20180925|UNG|0|72315|81879|C 20180925|UNH|0|3500|7386|C 20180925|UNIT|0|19974|28575|C 20180925|UNM|500|20883|51883|C 20180925|UNP|300|11200|23349|C 20180925|UNT|0|1300|2700|C 20180925|UNTY|0|300|400|C 20180925|UNVR|0|1300|4800|C 20180925|UONEK|0|300|400|C 20180925|UPL|0|10370|15557|C 20180925|UPLD|0|100|500|C 20180925|UPRO|0|1328|1328|C 20180925|UPS|100|6000|6700|C 20180925|URBN|0|5700|7300|C 20180925|URI|0|2200|3300|C 20180925|USA|0|9100|12300|C 20180925|USAC|0|300|500|C 20180925|USAI|0|0|100|C 20180925|USAK|0|100|300|C 20180925|USAT|0|28267|41409|C 20180925|USB|1000|44027|51027|C 20180925|USB PRH|0|0|400|C 20180925|USCR|0|4200|5400|C 20180925|USDP|0|300|800|C 20180925|USFD|0|3800|4500|C 20180925|USG|0|1500|1700|C 20180925|USLB|0|0|100|C 20180925|USLV|0|40155|46074|C 20180925|USM|0|252|852|C 20180925|USMV|0|4904|5104|C 20180925|USNA|0|300|400|C 20180925|USO|0|498306|785028|C 20180925|USOD|0|3529|3629|C 20180925|USOU|0|430|845|C 20180925|USPH|0|100|200|C 20180925|UST|0|100|100|C 20180925|USX|0|2500|4200|C 20180925|UTG|0|300|300|C 20180925|UTHR|0|0|400|C 20180925|UTL|0|0|100|C 20180925|UTMD|0|100|100|C 20180925|UTSI|0|100|100|C 20180925|UTX|300|9100|15366|C 20180925|UUP|0|500|707|C 20180925|UUUU|800|4381|5081|C 20180925|UVE|0|1400|1800|C 20180925|UVSP|0|2283|3683|C 20180925|UVV|0|200|200|C 20180925|UVXY|0|46284|49084|C 20180925|UWT|0|7686|9971|C 20180925|UXIN|0|1100|1500|C 20180925|V|0|11210|23253|C 20180925|VAC|0|1500|1800|C 20180925|VALE|100|184241|234778|C 20180925|VAR|0|700|1100|C 20180925|VAW|0|700|1400|C 20180925|VB|0|1100|1200|C 20180925|VBF|0|0|500|C 20180925|VBK|0|300|300|C 20180925|VBLT|0|0|1100|C 20180925|VBND|0|100|400|C 20180925|VBTX|0|100|400|C 20180925|VC|0|2400|2700|C 20180925|VCEL|0|4443|7243|C 20180925|VCIT|0|1100|8300|C 20180925|VCLT|0|600|1400|C 20180925|VCRA|0|0|133|C 20180925|VCSH|0|400|5341|C 20180925|VCTR|0|500|600|C 20180925|VCYT|0|0|700|C 20180925|VDE|0|200|200|C 20180925|VEA|0|113238|144138|C 20180925|VEC|0|0|100|C 20180925|VECO|0|9360|13060|C 20180925|VEDL|0|6063|16363|C 20180925|VEEV|300|2300|3100|C 20180925|VEON|0|35018|44783|C 20180925|VER|0|128584|175306|C 20180925|VERI|0|300|900|C 20180925|VERU|0|400|400|C 20180925|VET|0|0|1600|C 20180925|VEU|0|46557|52457|C 20180925|VFC|0|9400|10000|C 20180925|VFH|0|100|2100|C 20180925|VFMF|0|100|100|C 20180925|VG|0|17678|22724|C 20180925|VGIT|0|0|100|C 20180925|VGK|0|16280|23104|C 20180925|VGLT|0|300|400|C 20180925|VGM|0|100|200|C 20180925|VGR|0|9213|18313|C 20180925|VGT|0|700|1000|C 20180925|VHC|0|4300|5700|C 20180925|VHI|0|894|1269|C 20180925|VIA|0|200|1500|C 20180925|VIAB|0|12364|26311|C 20180925|VIAV|800|17163|19808|C 20180925|VICI|0|11400|16400|C 20180925|VICR|0|112|212|C 20180925|VIG|0|500|500|C 20180925|VIIX|0|400|2013|C 20180925|VIOG|0|100|200|C 20180925|VIOO|100|200|200|C 20180925|VIOT|100|1000|8600|C 20180925|VIOV|0|200|200|C 20180925|VIPS|0|47724|62543|C 20180925|VIRC|0|1100|1500|C 20180925|VIRT|0|4730|11030|C 20180925|VISI|0|300|1100|C 20180925|VIV|0|7569|8069|C 20180925|VIVO|0|5000|7100|C 20180925|VIXY|0|39077|70387|C 20180925|VKI|0|624|624|C 20180925|VKQ|0|200|800|C 20180925|VKTX|0|2432|4128|C 20180925|VLO|0|7800|9800|C 20180925|VLRS|200|2900|5100|C 20180925|VLRX|0|100|200|C 20180925|VLUE|0|100|100|C 20180925|VLY|0|16588|23247|C 20180925|VMBS|0|400|1000|C 20180925|VMC|0|2500|3000|C 20180925|VMI|0|319|319|C 20180925|VMM|0|0|300|C 20180925|VMO|0|400|500|C 20180925|VMW|0|3200|4000|C 20180925|VNDA|0|9325|14384|C 20180925|VNE|0|300|900|C 20180925|VNET|0|1900|2800|C 20180925|VNO|0|1200|1700|C 20180925|VNO PRL|0|1000|1000|C 20180925|VNO PRM|0|0|400|C 20180925|VNOM|0|1000|1100|C 20180925|VNQ|0|40618|59667|C 20180925|VNQI|0|0|200|C 20180925|VNRX|0|100|100|C 20180925|VNTR|0|7282|8682|C 20180925|VO|0|1100|1100|C 20180925|VOD|0|41688|53319|C 20180925|VOE|0|100|100|C 20180925|VONE|0|400|800|C 20180925|VONG|0|100|200|C 20180925|VOO|0|100|200|C 20180925|VOX|0|0|100|C 20180925|VOXX|0|300|900|C 20180925|VOYA|0|2400|3800|C 20180925|VPG|0|100|500|C 20180925|VPL|0|0|755|C 20180925|VRA|0|3064|4564|C 20180925|VRAY|0|13700|20671|C 20180925|VREX|0|2300|2400|C 20180925|VRML|0|400|400|C 20180925|VRNS|0|1300|1600|C 20180925|VRNT|0|1600|5482|C 20180925|VRP|0|5280|8580|C 20180925|VRS|0|1700|2100|C 20180925|VRSK|0|1600|2100|C 20180925|VRSN|0|1900|3400|C 20180925|VRTS|0|300|500|C 20180925|VRTU|0|0|100|C 20180925|VRTV|0|400|1100|C 20180925|VRTX|0|900|1800|C 20180925|VSAR|0|500|5620|C 20180925|VSAT|0|200|300|C 20180925|VSH|0|17405|20305|C 20180925|VSI|0|12545|19949|C 20180925|VSLR|0|2665|3365|C 20180925|VSM|0|2100|2700|C 20180925|VST|0|43295|77147|C 20180925|VSTM|17061|69491|90291|C 20180925|VSTO|0|1500|3400|C 20180925|VT|0|1500|7600|C 20180925|VTA|0|0|200|C 20180925|VTGN|0|200|200|C 20180925|VTI|0|5135|7755|C 20180925|VTIP|0|3052|3152|C 20180925|VTL|0|1000|1000|C 20180925|VTN|0|0|600|C 20180925|VTNR|0|0|200|C 20180925|VTR|0|6385|10785|C 20180925|VTV|100|1600|2000|C 20180925|VTWV|0|100|200|C 20180925|VUG|0|2300|2400|C 20180925|VUZI|0|4614|8414|C 20180925|VV|0|700|800|C 20180925|VVC|0|800|2000|C 20180925|VVI|0|1200|1200|C 20180925|VVR|0|300|1300|C 20180925|VVV|0|17200|19780|C 20180925|VWO|0|116426|161689|C 20180925|VWOB|0|11500|11694|C 20180925|VXF|0|3800|3900|C 20180925|VXRT|0|0|100|C 20180925|VXUS|0|200|300|C 20180925|VXX|0|252177|338656|C 20180925|VYGR|0|100|100|C 20180925|VYM|0|2250|2450|C 20180925|VZ|0|47548|69629|C 20180925|W|0|500|500|C 20180925|WAAS|0|100|600|C 20180925|WAB|0|1100|1400|C 20180925|WABC|0|2200|2500|C 20180925|WAFD|0|3369|7151|C 20180925|WAGE|0|2960|3960|C 20180925|WAIR|0|5992|8092|C 20180925|WAL|0|2500|2900|C 20180925|WASH|0|100|500|C 20180925|WAT|0|200|400|C 20180925|WATT|0|1200|2000|C 20180925|WB|0|1500|2200|C 20180925|WBA|300|24253|28807|C 20180925|WBAI|0|0|100|C 20180925|WBC|0|800|900|C 20180925|WBIC|0|0|100|C 20180925|WBII|0|100|100|C 20180925|WBK|0|100|600|C 20180925|WBS|0|800|1200|C 20180925|WBT|0|4700|5800|C 20180925|WCC|0|244|2169|C 20180925|WCG|0|500|1200|C 20180925|WCN|100|800|800|C 20180925|WD|0|1200|1500|C 20180925|WDAY|0|5500|6100|C 20180925|WDC|0|9164|15764|C 20180925|WDR|0|1200|5394|C 20180925|WEB|0|800|13688|C 20180925|WEC|0|4900|9900|C 20180925|WELL|0|6900|11700|C 20180925|WEN|0|22632|28532|C 20180925|WERN|0|20791|26791|C 20180925|WES|0|100|100|C 20180925|WETF|0|12133|12733|C 20180925|WEX|0|1700|2300|C 20180925|WFC|100|48626|67563|C 20180925|WFC PRP|0|1000|1000|C 20180925|WFT|0|252236|297636|C 20180925|WGO|0|7756|10278|C 20180925|WGP|0|200|500|C 20180925|WH|0|1300|1900|C 20180925|WHD|0|900|1100|C 20180925|WHR|0|1200|1500|C 20180925|WIA|0|0|100|C 20180925|WIFI|0|300|1100|C 20180925|WIN|0|1200|1400|C 20180925|WING|0|752|1052|C 20180925|WIP|0|100|100|C 20180925|WIRE|0|0|500|C 20180925|WIT|0|17981|24481|C 20180925|WIW|0|2700|2700|C 20180925|WIX|0|1800|1800|C 20180925|WK|0|3900|8700|C 20180925|WLH|0|500|1100|C 20180925|WLK|0|3247|3947|C 20180925|WLKP|0|100|500|C 20180925|WLL|0|4000|5200|C 20180925|WLTW|0|600|5400|C 20180925|WM|0|1500|2900|C 20180925|WMB|0|50655|91791|C 20180925|WMC|0|4000|5300|C 20180925|WMGI|0|11600|14500|C 20180925|WMIH|0|20600|34691|C 20180925|WMK|0|580|680|C 20180925|WMS|0|2900|6900|C 20180925|WMT|200|5711|20490|C 20180925|WNC|0|1600|2700|C 20180925|WNEB|0|200|300|C 20180925|WNS|0|100|300|C 20180925|WOR|0|600|600|C 20180925|WOW|0|1109|3109|C 20180925|WP|0|2524|4864|C 20180925|WPC|0|200|200|C 20180925|WPG|0|15300|22660|C 20180925|WPM|7040|14540|19339|C 20180925|WPP|0|100|100|C 20180925|WPRT|300|3415|4615|C 20180925|WPX|0|30498|40828|C 20180925|WRB|0|0|400|C 20180925|WRD|0|3900|5600|C 20180925|WRE|100|500|500|C 20180925|WRI|0|3920|7220|C 20180925|WRK|0|10584|11584|C 20180925|WSBC|0|100|400|C 20180925|WSBF|0|200|500|C 20180925|WSC|0|3400|6109|C 20180925|WSCI|0|300|300|C 20180925|WSFS|0|1569|2582|C 20180925|WSM|0|1450|1950|C 20180925|WSO|0|300|500|C 20180925|WSR|0|2600|3000|C 20180925|WST|0|600|700|C 20180925|WTBA|0|200|200|C 20180925|WTFC|0|300|1200|C 20180925|WTI|500|56692|69073|C 20180925|WTIU|0|0|700|C 20180925|WTR|0|1800|2200|C 20180925|WTS|0|1200|2700|C 20180925|WTTR|0|5104|5404|C 20180925|WTW|0|2480|3480|C 20180925|WU|100|50180|67295|C 20180925|WUBA|0|600|1600|C 20180925|WVE|0|500|900|C 20180925|WWD|0|600|700|C 20180925|WWE|0|2000|2500|C 20180925|WWR|0|200|200|C 20180925|WWW|0|1800|2800|C 20180925|WY|0|33200|49247|C 20180925|WYND|0|1000|1700|C 20180925|WYNN|0|3000|7600|C 20180925|X|0|13216|48039|C 20180925|XAN|0|200|600|C 20180925|XBI|0|8800|9719|C 20180925|XBIT|0|200|200|C 20180925|XCRA|0|8600|10200|C 20180925|XEC|0|700|904|C 20180925|XEL|100|32505|38605|C 20180925|XELA|0|600|1108|C 20180925|XELB|0|200|200|C 20180925|XENE|0|1800|2200|C 20180925|XENT|0|400|1400|C 20180925|XES|0|6000|24600|C 20180925|XHB|8647|26594|28742|C 20180925|XHE|0|100|100|C 20180925|XHR|200|3000|5500|C 20180925|XIN|0|300|900|C 20180925|XLB|3625|45341|91356|C 20180925|XLC|900|7500|9800|C 20180925|XLE|9940|143281|173095|C 20180925|XLF|133519|1289142|1472038|C 20180925|XLG|0|0|100|C 20180925|XLI|0|63180|139598|C 20180925|XLK|9064|132367|178305|C 20180925|XLNX|0|6500|10100|C 20180925|XLP|1520|81289|121174|C 20180925|XLRE|0|29069|33181|C 20180925|XLU|33934|204439|361951|C 20180925|XLV|1000|36567|56505|C 20180925|XLY|0|8274|19073|C 20180925|XME|7816|17049|22821|C 20180925|XNCR|0|200|200|C 20180925|XNET|0|700|1900|C 20180925|XOG|400|13000|18800|C 20180925|XOM|300|57135|66624|C 20180925|XOMA|0|100|600|C 20180925|XON|200|6100|10900|C 20180925|XONE|0|400|900|C 20180925|XOP|9112|103558|171029|C 20180925|XOXO|0|100|7900|C 20180925|XPER|0|4134|6234|C 20180925|XPH|0|100|100|C 20180925|XPO|0|1400|1900|C 20180925|XRAY|0|3563|6563|C 20180925|XRF|0|0|100|C 20180925|XRT|0|38918|81637|C 20180925|XRX|0|15661|19861|C 20180925|XSPA|1900|2200|2200|C 20180925|XTNT|100|100|200|C 20180925|XXII|0|11004|20112|C 20180925|XYF|0|100|200|C 20180925|XYL|0|1600|2500|C 20180925|Y|0|100|100|C 20180925|YANG|0|900|1400|C 20180925|YELP|0|3000|3800|C 20180925|YEXT|0|1100|1400|C 20180925|YGYI|0|300|400|C 20180925|YI|0|300|600|C 20180925|YINN|0|3800|6200|C 20180925|YMAB|0|0|1600|C 20180925|YNDX|0|2800|6805|C 20180925|YPF|0|3700|4700|C 20180925|YRCW|0|2700|3600|C 20180925|YRD|0|100|300|C 20180925|YTEN|0|100|100|C 20180925|YTRA|0|0|166|C 20180925|YUM|0|14250|15450|C 20180925|YUMC|0|6792|8928|C 20180925|YY|0|900|1600|C 20180925|Z|100|5676|5976|C 20180925|ZAGG|0|2490|6718|C 20180925|ZAYO|0|6302|21463|C 20180925|ZBH|100|2900|8119|C 20180925|ZBRA|0|300|800|C 20180925|ZEN|0|6754|14935|C 20180925|ZEUS|0|100|300|C 20180925|ZF|0|0|300|C 20180925|ZFGN|0|1100|1400|C 20180925|ZG|0|500|1545|C 20180925|ZGNX|0|2000|2500|C 20180925|ZION|0|10365|13265|C 20180925|ZIOP|0|6000|6402|C 20180925|ZIXI|0|500|700|C 20180925|ZLAB|0|500|600|C 20180925|ZMLP|0|100|200|C 20180925|ZN|0|2011|2411|C 20180925|ZNGA|0|133757|143577|C 20180925|ZNH|0|200|700|C 20180925|ZOES|0|600|1400|C 20180925|ZS|0|1062|2706|C 20180925|ZSAN|0|100|100|C 20180925|ZSL|0|0|100|C 20180925|ZTO|0|11208|19408|C 20180925|ZTR|0|400|2100|C 20180925|ZTS|0|2450|6584|C 20180925|ZUMZ|100|3600|4600|C 20180925|ZUO|0|1700|3500|C 20180925|ZYME|0|450|750|C 20180925|ZYNE|0|700|1808|C