Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180924|A|0|8200|18200|C
20180924|AA|0|2200|11900|C
20180924|AABA|0|7200|16400|C
20180924|AAC|0|300|500|C
20180924|AAL|0|65416|95471|C
20180924|AAN|0|1000|2800|C
20180924|AAOI|0|4000|5000|C
20180924|AAON|0|500|900|C
20180924|AAP|0|1900|2600|C
20180924|AAPL|0|68907|128280|C
20180924|AAT|0|500|1100|C
20180924|AAU|400|400|500|C
20180924|AAWW|0|2100|5593|C
20180924|AAXJ|0|4141|5641|C
20180924|AAXN|0|1400|1900|C
20180924|AB|0|700|800|C
20180924|ABB|0|4409|6562|C
20180924|ABBV|0|11400|20957|C
20180924|ABC|0|4200|4400|C
20180924|ABCB|0|1785|4685|C
20180924|ABCD|0|0|100|C
20180924|ABEO|1060|20961|37361|C
20180924|ABEV|900|179292|331508|C
20180924|ABG|0|600|700|C
20180924|ABIL|0|0|200|C
20180924|ABM|0|1600|2400|C
20180924|ABMD|0|3934|4634|C
20180924|ABR|0|6102|16484|C
20180924|ABT|0|48802|62176|C
20180924|ABTX|0|0|100|C
20180924|ABUS|0|3200|6600|C
20180924|ABX|400|283778|366386|C
20180924|AC|0|100|100|C
20180924|ACAD|0|18400|25600|C
20180924|ACBI|0|600|600|C
20180924|ACC|0|1300|2200|C
20180924|ACCO|0|14968|31273|C
20180924|ACET|0|800|1300|C
20180924|ACGL|0|10844|19444|C
20180924|ACH|0|500|500|C
20180924|ACHC|0|7500|10400|C
20180924|ACHN|0|2461|2661|C
20180924|ACHV|0|200|3156|C
20180924|ACIA|0|600|1100|C
20180924|ACIU|0|300|300|C
20180924|ACIW|0|2500|2600|C
20180924|ACLS|0|3613|5413|C
20180924|ACM|0|15500|17100|C
20180924|ACMR|0|0|100|C
20180924|ACN|0|4100|7100|C
20180924|ACOR|0|7700|18100|C
20180924|ACRE|0|100|600|C
20180924|ACRS|0|500|1400|C
20180924|ACRX|0|50417|70047|C
20180924|ACST|2100|3900|6800|C
20180924|ACT|0|0|400|C
20180924|ACTG|0|2206|9202|C
20180924|ACWI|0|2045|15221|C
20180924|ACWX|0|3534|3734|C
20180924|ACXM|0|1700|2500|C
20180924|ADAP|0|100|700|C
20180924|ADBE|0|6900|9800|C
20180924|ADC|0|100|400|C
20180924|ADES|0|0|900|C
20180924|ADI|100|6600|9100|C
20180924|ADM|0|19000|23200|C
20180924|ADMA|0|900|900|C
20180924|ADMP|139|59624|72024|C
20180924|ADMS|0|1518|1618|C
20180924|ADNT|0|1800|7200|C
20180924|ADP|0|4200|8004|C
20180924|ADRO|0|6900|10705|C
20180924|ADS|0|400|1100|C
20180924|ADSK|0|3100|5000|C
20180924|ADSW|0|5800|10300|C
20180924|ADT|0|22220|37894|C
20180924|ADTN|0|2958|4958|C
20180924|ADUS|0|2900|3900|C
20180924|ADVM|0|11465|24733|C
20180924|ADX|0|100|100|C
20180924|ADXS|0|2300|6500|C
20180924|AEE|0|4210|6910|C
20180924|AEF|0|0|300|C
20180924|AEG|0|4845|18915|C
20180924|AEGN|0|200|600|C
20180924|AEHR|0|100|100|C
20180924|AEIS|0|1300|2200|C
20180924|AEL|0|1400|2000|C
20180924|AEM|500|5800|13100|C
20180924|AEO|0|20746|22865|C
20180924|AEP|100|19019|24319|C
20180924|AER|0|3000|3400|C
20180924|AERI|0|3352|3652|C
20180924|AES|0|71139|140913|C
20180924|AET|0|3900|6600|C
20180924|AEZS|0|885|885|C
20180924|AFB|0|0|100|C
20180924|AFG|0|600|1900|C
20180924|AFH|0|300|400|C
20180924|AFIN|0|600|1400|C
20180924|AFL|100|23500|29324|C
20180924|AFMD|0|10043|19143|C
20180924|AFSI|0|3260|6860|C
20180924|AG|400|18417|27317|C
20180924|AGCO|0|1500|2700|C
20180924|AGEN|0|5585|6085|C
20180924|AGFS|0|400|700|C
20180924|AGG|0|5594|11394|C
20180924|AGGY|0|0|1200|C
20180924|AGI|7100|17445|29319|C
20180924|AGIO|0|500|500|C
20180924|AGLE|0|100|100|C
20180924|AGM|0|0|100|C
20180924|AGN|0|8800|12900|C
20180924|AGNC|0|48008|54803|C
20180924|AGO|0|900|1500|C
20180924|AGR|0|400|400|C
20180924|AGRO|0|200|800|C
20180924|AGS|0|300|400|C
20180924|AGTC|0|5411|6711|C
20180924|AGX|0|1200|1400|C
20180924|AGZD|0|0|100|C
20180924|AHC|0|100|100|C
20180924|AHH|0|1800|2300|C
20180924|AHL|0|41825|50698|C
20180924|AHT|0|6800|13160|C
20180924|AI|0|3700|7100|C
20180924|AIF|0|100|100|C
20180924|AIG|0|37672|49826|C
20180924|AIG WS|0|0|6600|C
20180924|AIMC|0|24943|27543|C
20180924|AIMT|0|200|200|C
20180924|AIN|0|200|800|C
20180924|AINV|0|3300|6000|C
20180924|AIR|0|700|1200|C
20180924|AIT|0|600|2000|C
20180924|AIV|0|3600|4158|C
20180924|AIZ|0|505|1105|C
20180924|AJG|0|1400|3400|C
20180924|AJRD|0|2900|3400|C
20180924|AKAM|0|3600|8600|C
20180924|AKAO|0|2000|8594|C
20180924|AKBA|0|1500|3500|C
20180924|AKCA|0|200|300|C
20180924|AKG|0|100|100|C
20180924|AKR|0|1600|2000|C
20180924|AKRX|0|13294|28063|C
20180924|AKS|0|108901|149342|C
20180924|AKTS|0|0|100|C
20180924|AL|0|2800|3800|C
20180924|ALB|0|4600|5400|C
20180924|ALBO|0|0|100|C
20180924|ALCO|0|1200|1400|C
20180924|ALDR|0|5819|10219|C
20180924|ALDX|0|2300|4800|C
20180924|ALE|0|400|517|C
20180924|ALEX|0|400|1223|C
20180924|ALGN|0|400|600|C
20180924|ALGT|0|2697|2897|C
20180924|ALIM|0|0|300|C
20180924|ALK|0|4700|5800|C
20180924|ALKS|0|1100|1300|C
20180924|ALL|0|2500|6800|C
20180924|ALL PRG|0|141|141|C
20180924|ALLE|0|500|500|C
20180924|ALLK|0|0|100|C
20180924|ALLT|0|0|100|C
20180924|ALLY|0|24515|45187|C
20180924|ALNY|0|1700|1700|C
20180924|ALO|100|100|100|C
20180924|ALOT|0|200|500|C
20180924|ALRM|0|403|403|C
20180924|ALRN|0|0|100|C
20180924|ALSK|0|400|600|C
20180924|ALSN|0|1600|2600|C
20180924|ALT|0|0|190|C
20180924|ALTR|0|200|400|C
20180924|ALV|0|900|1400|C
20180924|ALXN|0|6147|8047|C
20180924|AM|0|800|1400|C
20180924|AMAG|0|2500|6620|C
20180924|AMAL|0|1100|2600|C
20180924|AMAT|200|29564|83632|C
20180924|AMBA|0|900|1500|C
20180924|AMBC|0|300|300|C
20180924|AMC|0|18806|25536|C
20180924|AMCX|0|1100|1600|C
20180924|AMD|0|141951|273371|C
20180924|AME|100|2200|3500|C
20180924|AMED|0|1900|4800|C
20180924|AMEH|0|200|600|C
20180924|AMG|0|100|700|C
20180924|AMGN|0|3900|6700|C
20180924|AMGP|0|300|600|C
20180924|AMH|0|13357|22357|C
20180924|AMID|0|1600|3100|C
20180924|AMJ|200|12179|23311|C
20180924|AMKR|0|2596|5072|C
20180924|AMLP|0|140675|162593|C
20180924|AMN|0|12793|13693|C
20180924|AMNB|0|100|100|C
20180924|AMOT|0|0|100|C
20180924|AMP|0|800|3100|C
20180924|AMPH|100|1000|1700|C
20180924|AMR|0|19692|25092|C
20180924|AMRC|0|2600|4000|C
20180924|AMRN|0|239702|339411|C
20180924|AMRS|0|13669|15869|C
20180924|AMRX|0|800|1000|C
20180924|AMSF|0|600|600|C
20180924|AMSWA|0|100|100|C
20180924|AMT|0|3200|4000|C
20180924|AMTD|0|6924|12174|C
20180924|AMWD|0|2300|2800|C
20180924|AMX|500|12165|15840|C
20180924|AMZA|0|3100|7000|C
20180924|AMZN|0|14628|19728|C
20180924|AN|0|1600|2700|C
20180924|ANAB|0|450|580|C
20180924|ANCB|0|0|100|C
20180924|ANDE|0|800|1100|C
20180924|ANDV|0|700|2400|C
20180924|ANDX|0|200|400|C
20180924|ANET|0|700|900|C
20180924|ANF|100|8050|10257|C
20180924|ANFI|0|200|200|C
20180924|ANGI|0|1900|3500|C
20180924|ANGO|0|300|600|C
20180924|ANH|0|7118|10201|C
20180924|ANSS|0|500|600|C
20180924|ANTM|0|800|2760|C
20180924|AOBC|0|23000|43900|C
20180924|AOD|0|1300|2900|C
20180924|AON|0|4900|5300|C
20180924|AOS|100|10700|11900|C
20180924|AOSL|0|300|500|C
20180924|AP|0|500|800|C
20180924|APA|0|10956|15516|C
20180924|APAM|0|2006|3306|C
20180924|APC|0|13250|19750|C
20180924|APD|0|800|1200|C
20180924|APEI|0|600|700|C
20180924|APH|0|5300|7800|C
20180924|APLE|0|2151|9051|C
20180924|APLS|0|500|800|C
20180924|APO|0|4100|5400|C
20180924|APO PRB|0|0|200|C
20180924|APOG|0|1000|1000|C
20180924|APPF|0|600|1600|C
20180924|APPN|0|200|400|C
20180924|APPS|0|2100|2500|C
20180924|APRN|0|27337|37337|C
20180924|APT|0|100|200|C
20180924|APTI|0|700|900|C
20180924|APTO|0|0|100|C
20180924|APTS|0|1200|1600|C
20180924|APTV|0|3700|5000|C
20180924|APTX|0|450|450|C
20180924|APY|0|700|800|C
20180924|AQ|0|1700|2100|C
20180924|AQMS|0|900|2700|C
20180924|AQN|500|1100|3100|C
20180924|AQST|0|100|100|C
20180924|AQUA|0|1900|2400|C
20180924|AQXP|0|700|1100|C
20180924|AR|0|44982|48887|C
20180924|ARA|0|100|1600|C
20180924|ARAY|0|4526|8508|C
20180924|ARC|0|500|600|C
20180924|ARCB|0|400|900|C
20180924|ARCC|0|16709|23499|C
20180924|ARCH|0|100|1400|C
20180924|ARCO|0|3046|5746|C
20180924|ARCW|0|100|200|C
20180924|ARD|0|500|700|C
20180924|ARDC|0|0|300|C
20180924|ARDX|0|16152|17852|C
20180924|ARE|0|1100|1300|C
20180924|ARES|0|2231|6135|C
20180924|AREX|0|4677|4877|C
20180924|ARGO|0|100|300|C
20180924|ARGX|0|0|100|C
20180924|ARI|0|10777|15477|C
20180924|ARLO|0|300|500|C
20180924|ARLP|0|3600|10300|C
20180924|ARMK|0|5400|12600|C
20180924|ARNA|0|900|1000|C
20180924|ARNC|100|12246|29916|C
20180924|AROC|0|7471|15171|C
20180924|AROW|0|300|300|C
20180924|ARQL|0|1910|8610|C
20180924|ARR|0|5900|9600|C
20180924|ARRS|0|8172|18172|C
20180924|ARRY|0|22832|24909|C
20180924|ARTX|0|6608|9716|C
20180924|ARW|0|1800|2500|C
20180924|ARWR|0|3537|4237|C
20180924|ASB|0|21990|41416|C
20180924|ASC|0|9711|9811|C
20180924|ASCMA|0|615|1215|C
20180924|ASGN|0|0|1100|C
20180924|ASH|0|2200|2300|C
20180924|ASHR|0|4470|4870|C
20180924|ASHS|0|100|100|C
20180924|ASIX|0|600|1000|C
20180924|ASM|0|0|4100|C
20180924|ASMB|0|0|200|C
20180924|ASML|0|900|2400|C
20180924|ASNA|100|71495|85187|C
20180924|ASND|0|0|100|C
20180924|ASPS|0|600|600|C
20180924|ASR|0|200|400|C
20180924|ASRT|0|1800|6670|C
20180924|ASRV|0|600|600|C
20180924|AST|0|200|2170|C
20180924|ASTC|0|100|100|C
20180924|ASUR|0|800|2300|C
20180924|ASX|0|0|1700|C
20180924|ASYS|0|0|100|C
20180924|AT|500|6200|15955|C
20180924|ATAX|0|895|1495|C
20180924|ATEC|0|300|500|C
20180924|ATEN|0|2500|2500|C
20180924|ATGE|0|6864|9542|C
20180924|ATH|0|989|2389|C
20180924|ATHM|0|600|700|C
20180924|ATHN|0|2400|3100|C
20180924|ATHX|0|3247|9847|C
20180924|ATI|0|8900|11400|C
20180924|ATKR|0|2100|4700|C
20180924|ATLO|0|615|615|C
20180924|ATNI|0|200|200|C
20180924|ATNM|0|200|200|C
20180924|ATO|0|700|900|C
20180924|ATR|0|1600|1900|C
20180924|ATRA|0|4143|4143|C
20180924|ATRC|0|0|100|C
20180924|ATRO|0|600|1000|C
20180924|ATRS|0|9198|10602|C
20180924|ATSG|0|4278|4578|C
20180924|ATTO|0|700|7300|C
20180924|ATTU|0|0|100|C
20180924|ATU|0|7800|13568|C
20180924|ATUS|0|14600|28668|C
20180924|ATVI|0|29671|40720|C
20180924|AU|0|60444|65444|C
20180924|AUDC|0|600|1500|C
20180924|AUMN|0|1200|1500|C
20180924|AUO|0|11279|13279|C
20180924|AUPH|300|1200|1500|C
20180924|AUTL|0|0|100|C
20180924|AUTO|0|0|100|C
20180924|AUY|600|109092|290596|C
20180924|AVA|0|300|506|C
20180924|AVAL|0|1200|3600|C
20180924|AVAV|0|200|1200|C
20180924|AVB|0|200|400|C
20180924|AVD|0|800|1000|C
20180924|AVDL|0|200|700|C
20180924|AVEO|0|19343|19743|C
20180924|AVGO|0|8500|11400|C
20180924|AVGR|0|100|100|C
20180924|AVH|0|900|1400|C
20180924|AVHI|0|1853|1953|C
20180924|AVID|0|700|1100|C
20180924|AVK|0|0|800|C
20180924|AVNS|0|0|200|C
20180924|AVP|0|107472|150931|C
20180924|AVRO|0|600|800|C
20180924|AVT|0|1900|2200|C
20180924|AVX|0|800|1300|C
20180924|AVXL|0|200|1500|C
20180924|AVY|0|1200|1300|C
20180924|AVYA|0|11674|13800|C
20180924|AWF|0|1500|2056|C
20180924|AWI|0|1400|2700|C
20180924|AWK|0|3200|3700|C
20180924|AWP|0|0|2300|C
20180924|AWR|0|0|100|C
20180924|AWRE|0|0|100|C
20180924|AWSM|750|913|1118|C
20180924|AWX|0|100|200|C
20180924|AXAS|0|20789|25246|C
20180924|AXDX|0|2629|2929|C
20180924|AXE|0|200|300|C
20180924|AXGN|0|1872|3072|C
20180924|AXL|0|30291|34591|C
20180924|AXON|0|6100|9431|C
20180924|AXP|100|8000|12100|C
20180924|AXS|0|500|1500|C
20180924|AXSM|0|1550|2050|C
20180924|AXTA|0|12967|43225|C
20180924|AXTI|0|8138|12136|C
20180924|AXU|0|2200|2900|C
20180924|AY|0|1000|2100|C
20180924|AYI|0|700|800|C
20180924|AYR|0|3022|4153|C
20180924|AYX|0|1400|2000|C
20180924|AZN|2500|13576|15676|C
20180924|AZO|0|0|200|C
20180924|AZPN|0|800|1800|C
20180924|AZRX|0|900|900|C
20180924|AZUL|0|4000|9844|C
20180924|AZZ|0|900|1200|C
20180924|B|0|685|1385|C
20180924|BA|0|3900|5808|C
20180924|BABA|0|51290|71561|C
20180924|BABY|0|800|2200|C
20180924|BAC|3100|426412|729906|C
20180924|BAC PRK|0|200|600|C
20180924|BAH|0|1300|2300|C
20180924|BAK|0|400|700|C
20180924|BAM|200|3000|4300|C
20180924|BANC|0|4775|7775|C
20180924|BANR|0|0|700|C
20180924|BAP|0|100|200|C
20180924|BAS|0|1673|3473|C
20180924|BATRA|0|0|400|C
20180924|BAX|0|5900|8900|C
20180924|BB|2700|16103|28103|C
20180924|BBBY|0|25228|34550|C
20180924|BBD|0|259451|300581|C
20180924|BBDC|0|6186|7186|C
20180924|BBGI|0|1051|1151|C
20180924|BBK|0|200|400|C
20180924|BBL|0|1500|3600|C
20180924|BBN|0|200|300|C
20180924|BBOX|0|100|300|C
20180924|BBSI|0|1100|1100|C
20180924|BBT|0|25097|30331|C
20180924|BBVA|0|47948|54548|C
20180924|BBW|0|1100|2200|C
20180924|BBX|0|2900|6300|C
20180924|BBY|0|5400|6300|C
20180924|BC|0|1100|2700|C
20180924|BCC|0|4400|20466|C
20180924|BCE|1900|7600|9200|C
20180924|BCH|0|100|100|C
20180924|BCML|0|0|200|C
20180924|BCO|0|8200|9000|C
20180924|BCOR|0|5176|5576|C
20180924|BCOV|0|4100|11300|C
20180924|BCPC|0|500|500|C
20180924|BCRH|0|500|600|C
20180924|BCRX|0|1200|2100|C
20180924|BCS|0|12224|19924|C
20180924|BCX|0|2200|2600|C
20180924|BDC|0|900|900|C
20180924|BDCL|0|1000|1000|C
20180924|BDJ|0|900|1100|C
20180924|BDN|0|19730|25730|C
20180924|BDSI|0|12500|13400|C
20180924|BDX|0|1300|1700|C
20180924|BE|0|700|700|C
20180924|BEAT|0|524|2574|C
20180924|BECN|0|1500|1800|C
20180924|BEDU|0|0|700|C
20180924|BEL|0|18030|20030|C
20180924|BEN|1000|32489|36789|C
20180924|BERY|0|1200|2000|C
20180924|BF B|0|3039|9339|C
20180924|BFAM|0|300|700|C
20180924|BFK|0|100|800|C
20180924|BFR|0|600|1400|C
20180924|BFS|0|0|100|C
20180924|BFST|0|0|100|C
20180924|BG|0|2200|5286|C
20180924|BGB|0|500|700|C
20180924|BGCP|0|14420|41139|C
20180924|BGFV|0|9347|12147|C
20180924|BGG|0|300|1200|C
20180924|BGH|0|100|100|C
20180924|BGNE|0|200|200|C
20180924|BGR|0|0|900|C
20180924|BGS|0|3300|4900|C
20180924|BGSF|0|100|200|C
20180924|BGX|0|0|300|C
20180924|BGY|0|700|5691|C
20180924|BHBK|0|14589|17089|C
20180924|BHC|0|9652|17536|C
20180924|BHE|0|7800|12800|C
20180924|BHF|0|2100|3900|C
20180924|BHGE|200|4000|6364|C
20180924|BHK|0|1000|1600|C
20180924|BHLB|0|2800|3500|C
20180924|BHP|0|21626|24126|C
20180924|BHR|0|100|1500|C
20180924|BHVN|0|0|100|C
20180924|BIB|0|1600|1700|C
20180924|BID|0|700|1500|C
20180924|BIDU|0|2120|4920|C
20180924|BIG|0|2800|3400|C
20180924|BIIB|0|1200|4400|C
20180924|BIL|0|0|1400|C
20180924|BILI|0|19709|25909|C
20180924|BIO|0|500|600|C
20180924|BIOL|0|100|100|C
20180924|BIOS|0|3510|5110|C
20180924|BIP|200|600|800|C
20180924|BIT|0|0|200|C
20180924|BITA|0|1800|2818|C
20180924|BIV|0|0|2900|C
20180924|BJ|0|3917|9350|C
20180924|BJRI|0|3555|7555|C
20180924|BK|100|18322|37266|C
20180924|BKCC|0|800|1100|C
20180924|BKD|0|31382|45572|C
20180924|BKE|0|10300|11509|C
20180924|BKEP|0|600|2732|C
20180924|BKH|0|1100|1100|C
20180924|BKI|0|3000|4500|C
20180924|BKLN|0|26266|27909|C
20180924|BKN|0|400|600|C
20180924|BKNG|0|300|300|C
20180924|BKS|0|12465|38270|C
20180924|BKSC|0|0|105|C
20180924|BKT|0|0|600|C
20180924|BKU|0|5200|10362|C
20180924|BL|0|300|300|C
20180924|BLBD|0|6984|8384|C
20180924|BLCM|0|4000|4200|C
20180924|BLD|0|500|1300|C
20180924|BLDP|1000|10213|14413|C
20180924|BLDR|0|10709|20527|C
20180924|BLE|0|200|200|C
20180924|BLFS|0|1100|1400|C
20180924|BLHY|0|700|700|C
20180924|BLIN|0|100|100|C
20180924|BLK|0|500|800|C
20180924|BLKB|0|2700|2900|C
20180924|BLL|0|19026|36518|C
20180924|BLMN|0|8577|16477|C
20180924|BLNK|0|100|100|C
20180924|BLPH|100|300|400|C
20180924|BLRX|0|400|400|C
20180924|BLUE|0|1200|1600|C
20180924|BLW|0|300|600|C
20180924|BLX|0|100|100|C
20180924|BMA|0|800|1100|C
20180924|BMCH|0|4023|7823|C
20180924|BME|0|100|100|C
20180924|BMI|0|600|1199|C
20180924|BMO|700|5300|6400|C
20180924|BMRC|0|0|100|C
20180924|BMRN|0|1900|2800|C
20180924|BMS|0|200|900|C
20180924|BMTC|0|100|100|C
20180924|BMY|0|11642|20442|C
20180924|BNCL|0|2900|3196|C
20180924|BND|0|4000|11000|C
20180924|BNDX|0|6600|8500|C
20180924|BNED|0|500|900|C
20180924|BNFT|0|1500|2600|C
20180924|BNO|0|300|400|C
20180924|BNS|1000|5600|6200|C
20180924|BOCH|0|700|800|C
20180924|BOE|0|200|1200|C
20180924|BOFI|0|1400|1900|C
20180924|BOH|0|1200|2100|C
20180924|BOIL|0|100|589|C
20180924|BOJA|0|5446|8446|C
20180924|BOKF|0|1500|1700|C
20180924|BOLD|100|500|500|C
20180924|BOND|0|500|500|C
20180924|BOOM|0|600|1141|C
20180924|BOOT|0|1100|1700|C
20180924|BOTZ|0|2700|4600|C
20180924|BOX|100|16002|32402|C
20180924|BP|100|22781|44781|C
20180924|BPFH|0|20492|25592|C
20180924|BPI|0|500|700|C
20180924|BPL|0|925|2825|C
20180924|BPMC|0|200|200|C
20180924|BPMP|0|400|1100|C
20180924|BPMX|0|5934|6034|C
20180924|BPOP|0|300|3000|C
20180924|BPR|0|1700|4000|C
20180924|BPRN|0|100|100|C
20180924|BPT|0|100|200|C
20180924|BPTH|100|100|100|C
20180924|BPY|200|15298|22558|C
20180924|BR|0|700|1600|C
20180924|BRC|0|1615|2815|C
20180924|BREW|0|909|1209|C
20180924|BRFS|0|9598|13098|C
20180924|BRG|0|211|211|C
20180924|BRK B|0|7009|9109|C
20180924|BRKL|0|4173|4473|C
20180924|BRKR|0|1400|3100|C
20180924|BRKS|0|3200|4000|C
20180924|BRN|0|100|100|C
20180924|BRO|0|11600|17500|C
20180924|BRS|0|3700|4500|C
20180924|BRSS|0|100|2400|C
20180924|BRX|0|14303|21438|C
20180924|BRZU|0|80263|129884|C
20180924|BSAC|0|1300|1976|C
20180924|BSBR|400|14600|17900|C
20180924|BSCI|0|0|100|C
20180924|BSCK|0|200|600|C
20180924|BSCL|0|200|200|C
20180924|BSCN|0|100|100|C
20180924|BSCP|0|0|100|C
20180924|BSCQ|0|0|300|C
20180924|BSCR|0|100|100|C
20180924|BSCS|0|200|200|C
20180924|BSET|0|400|1000|C
20180924|BSIG|0|3000|5500|C
20180924|BSJI|0|0|100|C
20180924|BSJQ|0|200|200|C
20180924|BSL|0|100|100|C
20180924|BSM|0|200|400|C
20180924|BSMX|1100|2700|4935|C
20180924|BSQR|0|100|100|C
20180924|BSRR|0|0|200|C
20180924|BST|0|600|600|C
20180924|BSTC|0|100|100|C
20180924|BSTI|0|2086|3186|C
20180924|BSV|0|4600|8400|C
20180924|BSX|0|35041|47241|C
20180924|BT|0|5989|8063|C
20180924|BTE|8500|103219|191362|C
20180924|BTG|0|53066|57166|C
20180924|BTI|0|1300|5200|C
20180924|BTT|0|100|100|C
20180924|BTU|0|1836|2536|C
20180924|BTX|0|3300|3600|C
20180924|BTZ|0|400|400|C
20180924|BUD|0|1100|2934|C
20180924|BURL|0|300|500|C
20180924|BUSE|0|200|1100|C
20180924|BV|0|800|1300|C
20180924|BVN|0|11800|17000|C
20180924|BVSN|0|100|100|C
20180924|BW|0|2000|2700|C
20180924|BWA|0|9614|28128|C
20180924|BWEN|0|200|200|C
20180924|BWG|0|0|300|C
20180924|BWX|0|1200|2200|C
20180924|BWXT|0|1200|1300|C
20180924|BX|0|5015|11406|C
20180924|BXC|0|0|200|C
20180924|BXG|0|1200|1400|C
20180924|BXMT|0|7468|13076|C
20180924|BXMX|0|100|300|C
20180924|BXP|0|1000|1800|C
20180924|BXS|0|6900|10900|C
20180924|BY|0|400|700|C
20180924|BYD|0|4738|5538|C
20180924|BYM|0|300|500|C
20180924|BZH|0|1100|3100|C
20180924|BZQ|0|100|100|C
20180924|BZUN|0|1800|2000|C
20180924|C|362|30188|80100|C
20180924|CA|0|18542|28411|C
20180924|CAAP|0|200|611|C
20180924|CACC|0|200|400|C
20180924|CACG|0|0|200|C
20180924|CACI|0|0|700|C
20180924|CADE|0|8413|10913|C
20180924|CAE|100|100|200|C
20180924|CAF|0|684|684|C
20180924|CAG|100|10791|14223|C
20180924|CAH|0|55409|74209|C
20180924|CAI|0|100|200|C
20180924|CAJ|0|100|100|C
20180924|CAKE|0|3000|4500|C
20180924|CAL|0|1100|1100|C
20180924|CALA|0|2794|5889|C
20180924|CALL|0|200|200|C
20180924|CALM|0|6300|7700|C
20180924|CALX|0|2264|3264|C
20180924|CAMP|0|1000|1100|C
20180924|CAMT|0|600|700|C
20180924|CAPR|0|0|200|C
20180924|CAR|0|6200|15000|C
20180924|CARA|0|900|1400|C
20180924|CARB|0|3802|8118|C
20180924|CARG|0|4400|6900|C
20180924|CARS|0|1700|2100|C
20180924|CASA|0|2243|4143|C
20180924|CASH|0|100|200|C
20180924|CASI|0|1600|2500|C
20180924|CASY|0|400|600|C
20180924|CAT|0|8400|17446|C
20180924|CATM|0|600|1200|C
20180924|CATO|0|3900|5400|C
20180924|CATY|0|500|600|C
20180924|CB|0|8106|9006|C
20180924|CBAY|0|2800|3000|C
20180924|CBB|0|3780|5280|C
20180924|CBD|0|2500|4100|C
20180924|CBFV|0|200|200|C
20180924|CBIO|0|0|100|C
20180924|CBL|0|37508|42885|C
20180924|CBLK|0|1000|1100|C
20180924|CBM|0|300|500|C
20180924|CBMG|0|840|1040|C
20180924|CBOE|0|5100|5600|C
20180924|CBPO|0|0|100|C
20180924|CBPX|0|3600|10132|C
20180924|CBRE|0|13260|20560|C
20180924|CBRL|0|100|200|C
20180924|CBS|0|11254|14354|C
20180924|CBSH|0|300|900|C
20180924|CBT|0|0|200|C
20180924|CBTX|0|200|1200|C
20180924|CBU|0|500|600|C
20180924|CBZ|0|1100|3300|C
20180924|CC|0|2200|4400|C
20180924|CCBG|0|0|100|C
20180924|CCE|0|8200|23499|C
20180924|CCI|0|7100|11400|C
20180924|CCIH|0|100|100|C
20180924|CCJ|1043|12935|19969|C
20180924|CCK|0|5913|12613|C
20180924|CCL|0|12908|20740|C
20180924|CCMP|0|200|400|C
20180924|CCO|0|700|3005|C
20180924|CCOI|0|3200|4600|C
20180924|CCOR|0|100|100|C
20180924|CCRN|0|1100|1400|C
20180924|CCS|0|9785|12366|C
20180924|CCU|0|0|400|C
20180924|CCXI|0|200|400|C
20180924|CDAY|0|1300|2600|C
20180924|CDE|1100|37368|43234|C
20180924|CDEV|0|22956|25356|C
20180924|CDK|0|2300|2600|C
20180924|CDLX|0|400|1700|C
20180924|CDMO|0|3000|6300|C
20180924|CDNA|0|800|3850|C
20180924|CDNS|0|7206|11044|C
20180924|CDR|0|6261|7261|C
20180924|CDTI|0|1300|1300|C
20180924|CDTX|0|100|1000|C
20180924|CDW|0|500|4600|C
20180924|CDXC|0|500|800|C
20180924|CDXS|0|11426|12826|C
20180924|CDZI|0|1000|1700|C
20180924|CE|0|1500|3100|C
20180924|CECE|0|200|700|C
20180924|CECO|0|1600|1900|C
20180924|CEF|600|6100|6400|C
20180924|CEI|0|9819|11619|C
20180924|CEIX|0|200|800|C
20180924|CELC|100|100|200|C
20180924|CELG|0|4700|11673|C
20180924|CEM|0|100|200|C
20180924|CEMI|0|700|700|C
20180924|CEN|0|400|800|C
20180924|CENT|0|0|100|C
20180924|CENTA|0|700|2000|C
20180924|CENX|0|11269|17513|C
20180924|CEO|0|500|700|C
20180924|CEPU|100|100|513|C
20180924|CEQP|0|6927|9427|C
20180924|CERC|0|300|300|C
20180924|CERN|0|9230|15530|C
20180924|CERS|0|4749|11659|C
20180924|CETV|0|2386|4887|C
20180924|CETX|0|100|100|C
20180924|CEVA|0|960|960|C
20180924|CF|0|1500|2600|C
20180924|CFFN|0|800|1500|C
20180924|CFG|0|24257|49657|C
20180924|CFMS|0|500|7558|C
20180924|CFR|0|400|800|C
20180924|CFX|0|1100|1500|C
20180924|CG|0|4300|12900|C
20180924|CGBD|0|700|900|C
20180924|CGC|9900|15700|18600|C
20180924|CGEN|0|200|776|C
20180924|CGIX|0|0|100|C
20180924|CGNX|0|7800|8950|C
20180924|CHAU|0|1200|3092|C
20180924|CHCT|0|100|100|C
20180924|CHD|0|5492|9792|C
20180924|CHDN|0|1300|1300|C
20180924|CHE|0|0|200|C
20180924|CHEF|0|4481|4781|C
20180924|CHFS|0|100|100|C
20180924|CHGG|0|5537|9107|C
20180924|CHH|0|1500|4500|C
20180924|CHI|0|400|1700|C
20180924|CHK|0|320040|431742|C
20180924|CHKP|0|1900|2600|C
20180924|CHL|0|2300|2700|C
20180924|CHMA|0|1412|1712|C
20180924|CHMI|0|100|100|C
20180924|CHN|0|0|200|C
20180924|CHRS|0|13281|19981|C
20180924|CHRW|0|2500|3000|C
20180924|CHS|100|31127|37627|C
20180924|CHSP|0|500|900|C
20180924|CHTR|0|2400|4000|C
20180924|CHU|0|2592|3492|C
20180924|CHUY|0|4500|5200|C
20180924|CHW|0|600|700|C
20180924|CHY|0|0|700|C
20180924|CI|0|6800|10100|C
20180924|CIB|0|3400|3400|C
20180924|CIBR|0|400|400|C
20180924|CIEN|0|8366|9536|C
20180924|CIG|600|73617|81617|C
20180924|CIGI|100|100|500|C
20180924|CII|0|200|400|C
20180924|CIM|0|21964|26964|C
20180924|CINF|0|2800|3000|C
20180924|CIO|0|200|1600|C
20180924|CIR|0|700|700|C
20180924|CISN|0|3000|4800|C
20180924|CIT|0|500|1400|C
20180924|CIVB|0|0|100|C
20180924|CIVI|0|100|200|C
20180924|CIX|0|100|100|C
20180924|CJ|0|3776|6576|C
20180924|CJJD|0|3200|3700|C
20180924|CKH|0|0|200|C
20180924|CL|100|10110|12910|C
20180924|CLAR|0|100|100|C
20180924|CLB|0|1800|2600|C
20180924|CLBK|0|532|1232|C
20180924|CLCT|0|0|200|C
20180924|CLD|0|1400|3374|C
20180924|CLDR|0|6000|12882|C
20180924|CLDT|0|1200|2400|C
20180924|CLF|100|87842|116094|C
20180924|CLFD|0|300|300|C
20180924|CLGX|0|1000|2800|C
20180924|CLH|0|1100|4400|C
20180924|CLI|0|7400|9800|C
20180924|CLIR|0|100|100|C
20180924|CLLS|0|0|200|C
20180924|CLM|0|0|700|C
20180924|CLMT|0|1003|3003|C
20180924|CLNC|0|1400|1500|C
20180924|CLNE|0|14875|16575|C
20180924|CLNY|0|5122|28327|C
20180924|CLPS|0|100|100|C
20180924|CLR|0|3600|5300|C
20180924|CLRB|0|355|355|C
20180924|CLRO|0|100|100|C
20180924|CLS|300|2800|3800|C
20180924|CLSD|0|110|310|C
20180924|CLSN|0|300|600|C
20180924|CLUB|0|4800|7200|C
20180924|CLVS|0|1100|1400|C
20180924|CLW|0|1200|1200|C
20180924|CLX|0|2500|3100|C
20180924|CLXT|0|200|200|C
20180924|CM|300|2600|2900|C
20180924|CMA|0|4515|4915|C
20180924|CMC|0|9600|12663|C
20180924|CMCM|0|1000|4700|C
20180924|CMCO|0|0|100|C
20180924|CMCSA|0|220205|328309|C
20180924|CMCT|0|100|500|C
20180924|CMD|0|600|700|C
20180924|CME|0|6100|11500|C
20180924|CMF|0|100|300|C
20180924|CMFN|0|500|700|C
20180924|CMG|0|1000|1000|C
20180924|CMI|0|5600|8300|C
20180924|CMO|0|9467|9988|C
20180924|CMP|0|3200|4200|C
20180924|CMPR|0|200|500|C
20180924|CMRE|0|6107|8707|C
20180924|CMRX|0|1000|1300|C
20180924|CMS|0|29883|31683|C
20180924|CMTL|0|0|100|C
20180924|CNA|0|400|800|C
20180924|CNAT|0|600|1138|C
20180924|CNC|0|3700|4700|C
20180924|CNCE|0|1000|1600|C
20180924|CNCR|0|0|900|C
20180924|CNDT|0|16493|17893|C
20180924|CNHI|0|12661|17711|C
20180924|CNI|200|11600|20600|C
20180924|CNK|0|6331|9131|C
20180924|CNMD|0|100|300|C
20180924|CNNE|0|200|400|C
20180924|CNO|0|5672|9472|C
20180924|CNOB|0|1100|2300|C
20180924|CNP|0|6000|19072|C
20180924|CNQ|300|37979|61210|C
20180924|CNSL|0|4700|4800|C
20180924|CNX|100|32100|35635|C
20180924|CNXM|0|100|200|C
20180924|CO|0|100|600|C
20180924|COBZ|0|300|600|C
20180924|CODI|0|4476|9532|C
20180924|COF|0|4000|11902|C
20180924|COG|0|44845|53054|C
20180924|COHR|0|265|465|C
20180924|COHU|0|500|600|C
20180924|COKE|0|100|100|C
20180924|COL|0|2700|5500|C
20180924|COLB|0|900|1200|C
20180924|COLD|0|6200|8900|C
20180924|COLL|0|900|1200|C
20180924|COLM|0|100|100|C
20180924|COMM|0|5104|6604|C
20180924|CONE|0|7119|9019|C
20180924|CONN|0|14062|16762|C
20180924|COO|0|100|400|C
20180924|COP|0|35609|41409|C
20180924|COR|0|1300|2200|C
20180924|CORE|0|100|800|C
20180924|CORN|0|600|1300|C
20180924|CORT|0|11201|14201|C
20180924|CORV|0|300|400|C
20180924|COST|0|5108|9108|C
20180924|COT|600|3400|7392|C
20180924|COTY|300|110163|136720|C
20180924|COUP|0|600|600|C
20180924|COWN|0|3200|4274|C
20180924|CP|600|2600|2848|C
20180924|CPA|0|1300|1500|C
20180924|CPB|100|18100|41622|C
20180924|CPE|0|39491|58370|C
20180924|CPF|0|599|1099|C
20180924|CPG|1800|27385|32285|C
20180924|CPK|0|100|700|C
20180924|CPL|0|300|700|C
20180924|CPLG|0|1200|1400|C
20180924|CPLP|0|3600|6400|C
20180924|CPRT|0|8900|13600|C
20180924|CPRX|0|5811|7811|C
20180924|CPS|0|200|200|C
20180924|CPSI|0|2200|4006|C
20180924|CPSS|0|100|100|C
20180924|CPST|0|1675|1775|C
20180924|CPT|0|1000|2300|C
20180924|CQP|0|300|400|C
20180924|CR|0|200|300|C
20180924|CRAY|0|3300|4500|C
20180924|CRBP|1500|19388|38104|C
20180924|CRC|0|3300|5700|C
20180924|CRCM|0|300|700|C
20180924|CREE|0|3100|3100|C
20180924|CRESY|0|0|311|C
20180924|CRF|0|0|1300|C
20180924|CRH|0|6400|6800|C
20180924|CRHM|600|1200|2100|C
20180924|CRI|0|1300|1600|C
20180924|CRIS|0|0|500|C
20180924|CRK|0|3100|3100|C
20180924|CRL|0|1300|1500|C
20180924|CRM|0|19000|24947|C
20180924|CRMT|0|100|100|C
20180924|CRNT|0|400|700|C
20180924|CRON|200|400|4700|C
20180924|CROX|0|5497|18504|C
20180924|CRR|0|1500|1600|C
20180924|CRS|0|100|100|C
20180924|CRSP|0|100|100|C
20180924|CRTO|900|1300|2800|C
20180924|CRUS|0|4716|5516|C
20180924|CRVL|0|300|500|C
20180924|CRWS|0|0|100|C
20180924|CRY|0|900|1200|C
20180924|CRZO|0|23949|30749|C
20180924|CS|0|16392|22092|C
20180924|CSBR|0|0|300|C
20180924|CSCO|0|150782|280009|C
20180924|CSFL|0|1300|7000|C
20180924|CSGP|0|700|1400|C
20180924|CSGS|0|0|200|C
20180924|CSII|0|3700|3800|C
20180924|CSIQ|0|1000|2000|C
20180924|CSL|0|1600|2200|C
20180924|CSLT|0|14270|21181|C
20180924|CSOD|0|1500|2600|C
20180924|CSQ|0|1900|2000|C
20180924|CSTE|0|7198|7598|C
20180924|CSTM|0|3309|14409|C
20180924|CSTR|0|100|100|C
20180924|CSU|0|600|6661|C
20180924|CSWI|0|200|900|C
20180924|CSX|0|13885|32070|C
20180924|CTAS|0|400|400|C
20180924|CTB|0|9851|18751|C
20180924|CTBI|0|200|300|C
20180924|CTIC|0|990|3590|C
20180924|CTL|0|79336|142730|C
20180924|CTLT|0|3312|4912|C
20180924|CTMX|0|200|200|C
20180924|CTRE|100|4000|5900|C
20180924|CTRL|0|800|900|C
20180924|CTRN|0|0|600|C
20180924|CTRP|0|27082|59882|C
20180924|CTS|0|4900|8700|C
20180924|CTSH|0|11824|15062|C
20180924|CTSO|0|1000|4706|C
20180924|CTT|0|600|4200|C
20180924|CTV|0|500|600|C
20180924|CTXS|0|5500|9929|C
20180924|CUB|0|300|500|C
20180924|CUBE|0|20300|27900|C
20180924|CUBI|0|1000|1000|C
20180924|CUK|0|300|500|C
20180924|CULP|0|500|500|C
20180924|CURE|0|600|1000|C
20180924|CURO|0|1700|3600|C
20180924|CUTR|0|810|4310|C
20180924|CUZ|0|71073|79273|C
20180924|CVA|0|7874|11947|C
20180924|CVBF|0|14100|18700|C
20180924|CVCO|0|0|300|C
20180924|CVE|8188|35268|41768|C
20180924|CVEO|0|2100|3700|C
20180924|CVG|0|8800|11100|C
20180924|CVGI|0|1729|4818|C
20180924|CVGW|0|716|820|C
20180924|CVI|0|5500|7500|C
20180924|CVIA|0|876|976|C
20180924|CVLT|0|5300|7000|C
20180924|CVM|0|1200|1700|C
20180924|CVNA|0|2997|3397|C
20180924|CVON|0|300|300|C
20180924|CVRR|0|3300|6100|C
20180924|CVRS|0|3826|5880|C
20180924|CVS|0|40927|51227|C
20180924|CVTI|0|0|500|C
20180924|CVX|0|12553|22663|C
20180924|CW|0|100|100|C
20180924|CWAY|0|100|100|C
20180924|CWB|0|3300|17600|C
20180924|CWCO|0|200|500|C
20180924|CWEN|0|10815|12235|C
20180924|CWH|300|4200|6735|C
20180924|CWK|0|2200|4800|C
20180924|CWST|0|300|600|C
20180924|CWT|0|5300|6400|C
20180924|CX|1700|34877|46775|C
20180924|CXO|0|3100|5200|C
20180924|CXP|0|6400|7600|C
20180924|CXW|0|1300|3500|C
20180924|CY|0|51809|80932|C
20180924|CYBE|0|100|300|C
20180924|CYBR|0|400|2400|C
20180924|CYCC|0|200|300|C
20180924|CYD|0|100|200|C
20180924|CYH|0|46605|50005|C
20180924|CYOU|0|100|200|C
20180924|CYRN|0|1200|1200|C
20180924|CYRX|0|100|200|C
20180924|CYTK|0|12353|19443|C
20180924|CYTR|0|100|100|C
20180924|CYTX|0|477|477|C
20180924|CZR|0|268250|408611|C
20180924|CZZ|0|4200|13689|C
20180924|D|0|6600|11860|C
20180924|DAC|0|5451|10351|C
20180924|DAKT|0|200|300|C
20180924|DAL|0|25484|35691|C
20180924|DAN|0|2468|2468|C
20180924|DAR|0|3767|8867|C
20180924|DATA|0|700|1000|C
20180924|DAVE|0|100|100|C
20180924|DB|0|24261|38196|C
20180924|DBA|0|24393|26993|C
20180924|DBB|0|500|700|C
20180924|DBC|0|7155|8855|C
20180924|DBD|0|28963|29765|C
20180924|DBEF|0|1300|4100|C
20180924|DBEU|0|1400|2515|C
20180924|DBO|0|7917|11017|C
20180924|DBVT|0|0|700|C
20180924|DBX|0|4100|7400|C
20180924|DCI|100|5900|6400|C
20180924|DCIX|0|800|800|C
20180924|DCOM|0|2325|3725|C
20180924|DCP|0|100|1600|C
20180924|DCPH|0|100|200|C
20180924|DDD|0|8710|20110|C
20180924|DDM|0|1400|1700|C
20180924|DDR|0|32036|43841|C
20180924|DDS|0|1800|2500|C
20180924|DE|0|1900|3200|C
20180924|DEA|0|13218|13318|C
20180924|DECK|0|1900|3300|C
20180924|DEI|0|3900|9600|C
20180924|DENN|0|500|1400|C
20180924|DEO|0|300|300|C
20180924|DERM|0|0|100|C
20180924|DESP|0|1200|4000|C
20180924|DEST|0|0|200|C
20180924|DF|0|5613|10613|C
20180924|DFIN|0|500|1000|C
20180924|DFP|0|100|300|C
20180924|DFRG|0|5117|6517|C
20180924|DFS|0|21675|35775|C
20180924|DG|0|4800|7400|C
20180924|DGAZ|0|93628|102978|C
20180924|DGII|0|100|200|C
20180924|DGL|0|100|100|C
20180924|DGLY|0|1300|1300|C
20180924|DGRO|300|2800|2800|C
20180924|DGRW|0|100|200|C
20180924|DGX|0|3300|6600|C
20180924|DGZ|0|6069|6069|C
20180924|DHF|0|200|1371|C
20180924|DHI|0|23399|58099|C
20180924|DHR|0|7200|10500|C
20180924|DHT|0|5700|6100|C
20180924|DHX|0|2335|2800|C
20180924|DHXM|0|0|600|C
20180924|DHY|0|3100|3100|C
20180924|DIA|0|3728|5968|C
20180924|DIAL|0|0|100|C
20180924|DIG|0|100|100|C
20180924|DIN|0|1500|1900|C
20180924|DIOD|0|0|500|C
20180924|DIS|0|19631|40149|C
20180924|DISCA|0|99198|124573|C
20180924|DISCK|0|34933|58653|C
20180924|DISH|0|9114|46030|C
20180924|DJP|0|1714|1964|C
20180924|DK|0|2800|5700|C
20180924|DKL|0|100|600|C
20180924|DKS|0|10758|20385|C
20180924|DLA|0|100|400|C
20180924|DLB|0|200|600|C
20180924|DLPH|0|2700|9200|C
20180924|DLR|0|7299|8499|C
20180924|DLTH|0|1000|2100|C
20180924|DLTR|0|10500|13400|C
20180924|DLX|0|1400|2200|C
20180924|DM|0|10615|22619|C
20180924|DMB|0|0|100|C
20180924|DMF|0|0|200|C
20180924|DMLP|0|0|100|C
20180924|DMRC|0|400|400|C
20180924|DNB|0|1200|5990|C
20180924|DNKN|0|2400|7000|C
20180924|DNLI|0|1700|1800|C
20180924|DNOW|0|10154|13790|C
20180924|DNP|0|0|100|C
20180924|DNR|100|145531|201810|C
20180924|DO|0|31466|36566|C
20180924|DOC|0|14357|25914|C
20180924|DOCU|0|2473|2773|C
20180924|DOD|0|100|100|C
20180924|DOG|0|4000|4500|C
20180924|DOMO|0|0|554|C
20180924|DON|0|200|1000|C
20180924|DOOO|0|200|600|C
20180924|DOOR|0|900|1700|C
20180924|DORM|0|300|600|C
20180924|DOV|0|3800|5100|C
20180924|DOVA|0|200|200|C
20180924|DOX|0|2000|2600|C
20180924|DPG|0|100|1500|C
20180924|DPLO|0|4440|5840|C
20180924|DPW|0|0|500|C
20180924|DPZ|0|705|1405|C
20180924|DQ|0|100|500|C
20180924|DRD|0|5800|13000|C
20180924|DRE|0|5836|9836|C
20180924|DRH|0|21406|28606|C
20180924|DRI|0|10641|13441|C
20180924|DRIP|0|22954|29354|C
20180924|DRN|0|855|1655|C
20180924|DRNA|0|200|1300|C
20180924|DRQ|0|7950|8750|C
20180924|DRRX|0|1256|2956|C
20180924|DRV|0|1000|1000|C
20180924|DRYS|0|2400|2900|C
20180924|DS|0|900|1100|C
20180924|DSGX|900|1900|3300|C
20180924|DSKE|0|100|900|C
20180924|DSL|0|100|100|C
20180924|DSLV|0|100|783|C
20180924|DSM|0|0|100|C
20180924|DSPG|0|2100|3100|C
20180924|DSU|0|100|200|C
20180924|DSW|200|5700|23300|C
20180924|DSX|0|900|1100|C
20180924|DTE|0|1900|3700|C
20180924|DTEA|876|2664|4664|C
20180924|DTO|0|200|200|C
20180924|DUC|0|108|208|C
20180924|DUK|0|34505|38534|C
20180924|DUST|0|2500|5900|C
20180924|DVA|0|17400|27242|C
20180924|DVAX|0|2705|3105|C
20180924|DVD|0|0|100|C
20180924|DVMT|0|4600|11848|C
20180924|DVN|0|61235|82201|C
20180924|DVY|0|1200|1500|C
20180924|DWCH|0|800|800|C
20180924|DWDP|8432|27165|36947|C
20180924|DWSN|0|0|200|C
20180924|DWT|0|148831|175274|C
20180924|DWTR|0|100|100|C
20180924|DX|0|4714|5914|C
20180924|DXC|0|2224|3024|C
20180924|DXCM|0|1600|2700|C
20180924|DXD|0|6042|9242|C
20180924|DXJ|0|26122|35274|C
20180924|DXLG|0|300|300|C
20180924|DXPE|0|200|400|C
20180924|DXYN|0|0|1300|C
20180924|DY|0|1500|1600|C
20180924|DZSI|0|0|300|C
20180924|E|0|100|500|C
20180924|EA|0|10520|14020|C
20180924|EAD|0|400|800|C
20180924|EAF|0|2100|5818|C
20180924|EARN|0|0|800|C
20180924|EAT|0|4100|6600|C
20180924|EB|0|200|300|C
20180924|EBAY|100|37004|77499|C
20180924|EBF|0|1000|1700|C
20180924|EBIX|0|1500|1500|C
20180924|EBND|0|1000|1100|C
20180924|EBR|200|600|600|C
20180924|EBS|0|1723|2123|C
20180924|EBSB|0|2080|6280|C
20180924|EC|0|9700|21300|C
20180924|ECA|2256|93222|159490|C
20180924|ECC|0|200|300|C
20180924|ECH|0|600|600|C
20180924|ECHO|0|3300|5800|C
20180924|ECL|0|1100|1700|C
20180924|ECOL|0|100|400|C
20180924|ECOM|0|100|1000|C
20180924|ECOR|0|123|223|C
20180924|ECPG|0|5400|8700|C
20180924|ECR|0|16753|31353|C
20180924|ECYT|0|4028|5192|C
20180924|ED|0|3990|7890|C
20180924|EDC|0|700|700|C
20180924|EDD|0|100|100|C
20180924|EDF|0|200|200|C
20180924|EDGE|0|0|800|C
20180924|EDIT|0|1600|2000|C
20180924|EDN|0|700|700|C
20180924|EDU|0|2100|3400|C
20180924|EDV|0|200|400|C
20180924|EDZ|0|3400|3800|C
20180924|EE|0|1700|2100|C
20180924|EEFT|0|1900|2200|C
20180924|EEI|0|100|200|C
20180924|EEM|0|1532293|1642201|C
20180924|EEMV|0|200|300|C
20180924|EEP|0|1000|3300|C
20180924|EEQ|0|4100|5600|C
20180924|EFA|0|145689|208812|C
20180924|EFAV|0|900|1000|C
20180924|EFII|0|700|2500|C
20180924|EFR|0|0|200|C
20180924|EFSC|0|200|200|C
20180924|EFT|0|0|400|C
20180924|EFV|0|500|700|C
20180924|EFX|0|2000|2200|C
20180924|EGAN|0|3858|12256|C
20180924|EGBN|0|1271|2371|C
20180924|EGC|0|889|3189|C
20180924|EGHT|0|40641|51672|C
20180924|EGIF|0|0|100|C
20180924|EGL|0|200|300|C
20180924|EGLE|0|5200|10659|C
20180924|EGN|0|5300|8900|C
20180924|EGO|1300|4700|9900|C
20180924|EGOV|0|7866|17166|C
20180924|EGP|0|0|300|C
20180924|EGRX|0|1100|1200|C
20180924|EGY|0|2000|4100|C
20180924|EHC|0|800|1500|C
20180924|EHI|0|100|200|C
20180924|EHIC|0|100|300|C
20180924|EHTH|0|300|1100|C
20180924|EIDO|0|4700|5300|C
20180924|EIDX|0|600|600|C
20180924|EIG|0|500|600|C
20180924|EIGI|0|7072|14472|C
20180924|EIGR|0|500|900|C
20180924|EIM|0|200|4100|C
20180924|EIX|100|7662|10525|C
20180924|EKSO|0|1200|1800|C
20180924|EL|0|13400|21500|C
20180924|ELAN|0|1300|6683|C
20180924|ELF|0|2527|3427|C
20180924|ELGX|0|2393|9843|C
20180924|ELLI|0|1100|1400|C
20180924|ELP|0|1200|5373|C
20180924|ELS|0|1200|1300|C
20180924|ELVT|0|600|700|C
20180924|ELY|0|7700|22195|C
20180924|EMAN|0|200|200|C
20180924|EMB|0|21300|27200|C
20180924|EMBH|0|200|400|C
20180924|EMCI|0|0|100|C
20180924|EMD|0|1000|1100|C
20180924|EME|0|300|900|C
20180924|EMES|0|1200|1400|C
20180924|EMF|0|0|700|C
20180924|EMHY|0|0|100|C
20180924|EMKR|0|1400|3900|C
20180924|EMLC|0|10199|22476|C
20180924|EMLP|0|700|1400|C
20180924|EMN|0|1400|1800|C
20180924|EMR|0|13400|15500|C
20180924|ENB|12531|27582|44714|C
20180924|ENBL|0|600|4400|C
20180924|ENDP|0|4961|6196|C
20180924|ENFC|0|100|100|C
20180924|ENIA|0|13400|16600|C
20180924|ENIC|0|1000|1500|C
20180924|ENLC|0|6700|11400|C
20180924|ENLK|0|4100|14900|C
20180924|ENPH|0|16995|21395|C
20180924|ENR|0|2400|2800|C
20180924|ENS|0|0|400|C
20180924|ENSG|0|300|800|C
20180924|ENT|0|1300|2600|C
20180924|ENTA|0|500|800|C
20180924|ENTG|0|23072|40672|C
20180924|ENV|0|2137|2337|C
20180924|ENVA|0|700|2100|C
20180924|ENX|0|500|600|C
20180924|ENZ|0|400|1200|C
20180924|EOCC|0|0|100|C
20180924|EOD|0|500|1300|C
20180924|EOG|0|16366|23366|C
20180924|EOI|0|0|200|C
20180924|EOLS|0|400|900|C
20180924|EOS|0|0|400|C
20180924|EPAM|0|1300|1800|C
20180924|EPAY|0|114|214|C
20180924|EPC|0|1000|1400|C
20180924|EPD|0|18563|34955|C
20180924|EPE|0|6567|10367|C
20180924|EPHE|0|300|700|C
20180924|EPI|0|29930|39530|C
20180924|EPM|0|9718|13966|C
20180924|EPP|0|200|200|C
20180924|EPR|0|1600|2000|C
20180924|EPRT|0|1400|2000|C
20180924|EPZM|0|35630|36952|C
20180924|EQBK|0|300|400|C
20180924|EQC|0|9900|13300|C
20180924|EQGP|0|300|300|C
20180924|EQH|1600|3800|4000|C
20180924|EQIX|0|700|900|C
20180924|EQM|0|858|858|C
20180924|EQNR|0|5600|6100|C
20180924|EQR|0|3500|5300|C
20180924|EQT|0|5277|8277|C
20180924|ERC|0|100|600|C
20180924|ERF|400|13500|17993|C
20180924|ERI|0|13815|18515|C
20180924|ERIC|0|32314|37714|C
20180924|ERIE|0|0|200|C
20180924|ERII|0|1500|2700|C
20180924|ERJ|0|3900|6800|C
20180924|EROS|0|8651|12551|C
20180924|ERX|0|6600|8801|C
20180924|ERY|0|1301|1601|C
20180924|ES|0|17587|20587|C
20180924|ESE|0|100|200|C
20180924|ESES|0|0|100|C
20180924|ESGR|0|100|100|C
20180924|ESIO|0|1300|2400|C
20180924|ESL|0|800|900|C
20180924|ESNC|0|400|400|C
20180924|ESND|0|211|1011|C
20180924|ESNT|0|100|200|C
20180924|ESPR|0|2443|2643|C
20180924|ESRT|0|17162|26362|C
20180924|ESRX|0|16100|21000|C
20180924|ESS|0|400|800|C
20180924|ESTE|0|100|100|C
20180924|ESV|0|133067|156757|C
20180924|ESXB|0|0|100|C
20180924|ETE|0|28261|30661|C
20180924|ETFC|0|12620|25820|C
20180924|ETG|0|1900|2700|C
20180924|ETH|0|1800|2700|C
20180924|ETJ|0|500|500|C
20180924|ETM|0|18075|24027|C
20180924|ETN|0|6659|16859|C
20180924|ETP|0|8404|26317|C
20180924|ETR|0|2618|2918|C
20180924|ETSY|0|3400|6200|C
20180924|ETV|0|0|900|C
20180924|ETW|0|1500|1600|C
20180924|ETY|0|900|1400|C
20180924|EUFN|0|4800|5900|C
20180924|EUM|0|16700|56344|C
20180924|EURN|0|2100|4292|C
20180924|EV|0|600|1200|C
20180924|EVA|0|100|100|C
20180924|EVBG|0|400|400|C
20180924|EVC|0|9341|31114|C
20180924|EVER|0|100|100|C
20180924|EVFM|0|100|300|C
20180924|EVH|0|8472|18867|C
20180924|EVHC|0|8000|23402|C
20180924|EVI|0|100|100|C
20180924|EVLO|0|100|300|C
20180924|EVLV|0|400|1700|C
20180924|EVM|0|0|500|C
20180924|EVOK|0|200|1100|C
20180924|EVOL|0|0|100|C
20180924|EVOP|0|2900|3500|C
20180924|EVR|0|200|400|C
20180924|EVRG|0|2379|5636|C
20180924|EVRI|0|3088|14053|C
20180924|EVT|0|300|300|C
20180924|EVTC|0|6488|8458|C
20180924|EVV|0|2000|2100|C
20180924|EVY|0|0|100|C
20180924|EW|0|8900|10100|C
20180924|EWA|0|19292|32125|C
20180924|EWBC|0|1532|3332|C
20180924|EWC|0|14975|15975|C
20180924|EWG|0|64130|65390|C
20180924|EWH|0|41932|65469|C
20180924|EWI|0|1578|2478|C
20180924|EWJ|0|156087|165908|C
20180924|EWL|0|200|2100|C
20180924|EWM|0|1100|4500|C
20180924|EWN|0|0|500|C
20180924|EWP|0|600|1688|C
20180924|EWQ|0|1405|1605|C
20180924|EWS|0|2338|3433|C
20180924|EWT|0|23687|30615|C
20180924|EWU|0|71044|71206|C
20180924|EWV|0|100|100|C
20180924|EWW|200|10722|22822|C
20180924|EWY|0|9684|9884|C
20180924|EWZ|0|198949|302068|C
20180924|EXAS|0|2695|3395|C
20180924|EXC|0|32914|53244|C
20180924|EXEL|0|14819|38184|C
20180924|EXFO|300|600|1400|C
20180924|EXG|0|1400|2100|C
20180924|EXK|0|13903|14303|C
20180924|EXLS|0|200|200|C
20180924|EXP|0|2800|4000|C
20180924|EXPD|100|3837|5437|C
20180924|EXPE|0|3536|8755|C
20180924|EXPI|0|0|129|C
20180924|EXPO|0|1500|3000|C
20180924|EXPR|0|19023|19923|C
20180924|EXR|0|2586|3786|C
20180924|EXTN|0|0|400|C
20180924|EXTR|0|12876|21676|C
20180924|EYE|0|700|800|C
20180924|EYEG|0|1300|2400|C
20180924|EYES|0|200|200|C
20180924|EYPT|0|600|700|C
20180924|EZPW|0|19934|28388|C
20180924|EZU|0|161297|182959|C
20180924|F|0|407170|571292|C
20180924|FAF|0|400|900|C
20180924|FAMI|0|0|100|C
20180924|FANG|0|4610|8726|C
20180924|FANH|0|3400|5103|C
20180924|FARM|0|1000|1000|C
20180924|FARO|0|0|100|C
20180924|FAS|0|6845|6945|C
20180924|FAST|0|34800|38400|C
20180924|FAT|0|0|100|C
20180924|FATE|0|709|1209|C
20180924|FAX|0|902|902|C
20180924|FAZ|0|8800|13300|C
20180924|FB|0|34115|63410|C
20180924|FBC|0|200|900|C
20180924|FBHS|0|9228|11228|C
20180924|FBIO|0|200|600|C
20180924|FBK|0|500|600|C
20180924|FBM|0|100|400|C
20180924|FBMS|0|300|300|C
20180924|FBND|0|100|100|C
20180924|FBNK|0|500|1200|C
20180924|FBP|200|22491|29210|C
20180924|FBR|0|12200|13300|C
20180924|FC|0|100|200|C
20180924|FCAL|0|0|400|C
20180924|FCAU|0|21610|34858|C
20180924|FCB|0|1100|1829|C
20180924|FCBP|0|0|300|C
20180924|FCCY|0|100|200|C
20180924|FCE A|0|7823|26326|C
20180924|FCEL|0|3660|6460|C
20180924|FCF|0|4643|7768|C
20180924|FCFS|0|1000|1200|C
20180924|FCG|0|2100|2700|C
20180924|FCN|0|0|132|C
20180924|FCPT|0|2900|3900|C
20180924|FCSC|0|125|425|C
20180924|FCVT|0|0|400|C
20180924|FCX|200|156811|257942|C
20180924|FDBC|0|0|100|C
20180924|FDC|0|21912|39174|C
20180924|FDEU|0|0|100|C
20180924|FDN|0|700|1500|C
20180924|FDP|0|0|200|C
20180924|FDS|0|200|200|C
20180924|FDX|0|1000|3300|C
20180924|FE|0|33659|42359|C
20180924|FEI|0|100|800|C
20180924|FELE|0|1300|1300|C
20180924|FEN|0|0|400|C
20180924|FENC|0|100|100|C
20180924|FENG|0|200|600|C
20180924|FET|0|7373|9573|C
20180924|FEYE|0|30749|36849|C
20180924|FEZ|0|20182|22318|C
20180924|FFBC|0|7041|9457|C
20180924|FFC|0|215|215|C
20180924|FFIC|0|100|100|C
20180924|FFIN|0|1242|1923|C
20180924|FFIV|0|1400|1800|C
20180924|FFWM|0|2050|2350|C
20180924|FG|0|2467|4370|C
20180924|FGEN|0|500|1900|C
20180924|FGP|0|400|2300|C
20180924|FHB|0|4400|16300|C
20180924|FHN|0|22983|32983|C
20180924|FI|0|6156|10456|C
20180924|FIBK|0|4199|6399|C
20180924|FICO|0|700|800|C
20180924|FII|0|2000|2400|C
20180924|FIS|0|2200|3000|C
20180924|FISI|0|400|500|C
20180924|FISV|0|7800|10800|C
20180924|FIT|0|29700|52070|C
20180924|FITB|800|33608|41108|C
20180924|FIVE|0|2900|3600|C
20180924|FIVN|0|1000|2600|C
20180924|FIX|0|4256|9856|C
20180924|FIXD|0|200|400|C
20180924|FIXX|0|500|700|C
20180924|FL|0|10800|16000|C
20180924|FLBL|0|0|100|C
20180924|FLC|0|100|100|C
20180924|FLDM|0|2300|3000|C
20180924|FLEX|0|21743|46112|C
20180924|FLIC|0|300|600|C
20180924|FLIR|0|1900|1900|C
20180924|FLMN|0|1600|1600|C
20180924|FLNT|0|1300|2300|C
20180924|FLO|0|14384|15884|C
20180924|FLOT|0|400|1211|C
20180924|FLOW|0|395|395|C
20180924|FLR|0|1000|3000|C
20180924|FLRN|0|0|100|C
20180924|FLS|0|5110|9910|C
20180924|FLT|0|1216|1216|C
20180924|FLWS|0|5800|9357|C
20180924|FLXN|0|1300|2000|C
20180924|FLXS|0|200|300|C
20180924|FLY|0|0|700|C
20180924|FM|0|200|800|C
20180924|FMBH|0|100|100|C
20180924|FMBI|0|3400|3700|C
20180924|FMC|0|1200|1300|C
20180924|FMHI|0|0|100|C
20180924|FMNB|0|1000|1100|C
20180924|FMO|0|0|300|C
20180924|FMS|0|100|200|C
20180924|FMX|0|600|1300|C
20180924|FN|0|2200|2400|C
20180924|FNB|0|27368|36370|C
20180924|FND|0|2416|2516|C
20180924|FNDE|0|100|100|C
20180924|FNF|0|4200|4600|C
20180924|FNJN|0|0|100|C
20180924|FNKO|0|800|2223|C
20180924|FNSR|200|10785|20685|C
20180924|FNV|800|2200|2600|C
20180924|FOCS|0|400|600|C
20180924|FOE|0|1800|3600|C
20180924|FOLD|0|13969|16253|C
20180924|FOMX|0|1175|1875|C
20180924|FONR|0|100|100|C
20180924|FORK|0|200|200|C
20180924|FORM|0|6032|7532|C
20180924|FORR|0|100|454|C
20180924|FOSL|0|3700|4000|C
20180924|FOX|0|18966|28159|C
20180924|FOXA|0|22772|31572|C
20180924|FOXF|0|1100|2200|C
20180924|FPEI|0|100|200|C
20180924|FPF|0|200|1200|C
20180924|FPH|0|1100|1300|C
20180924|FPI|0|2800|3200|C
20180924|FPL|0|400|2700|C
20180924|FPRX|0|0|100|C
20180924|FR|0|11079|13579|C
20180924|FRA|0|100|500|C
20180924|FRAC|0|2372|4472|C
20180924|FRAN|0|12644|13144|C
20180924|FRBA|0|200|200|C
20180924|FRBK|0|700|4275|C
20180924|FRC|0|5200|7300|C
20180924|FRC PRG|0|100|100|C
20180924|FRED|0|6196|13296|C
20180924|FRGI|0|3300|6793|C
20180924|FRI|0|1000|1900|C
20180924|FRME|0|200|900|C
20180924|FRO|0|600|1000|C
20180924|FRPH|0|500|500|C
20180924|FRPT|0|500|1000|C
20180924|FRT|0|200|700|C
20180924|FRTA|0|2100|3900|C
20180924|FSB|0|1400|1600|C
20180924|FSCT|0|900|1300|C
20180924|FSD|0|0|200|C
20180924|FSIC|0|35517|40138|C
20180924|FSLR|0|2200|3300|C
20180924|FSM|900|21082|24527|C
20180924|FSNN|0|200|200|C
20180924|FSP|0|2300|3015|C
20180924|FSS|0|100|700|C
20180924|FSV|100|100|600|C
20180924|FTA|0|0|100|C
20180924|FTCH|0|3200|5400|C
20180924|FTD|0|300|400|C
20180924|FTEC|0|900|1000|C
20180924|FTF|0|400|600|C
20180924|FTI|100|41979|49079|C
20180924|FTK|0|20991|28292|C
20180924|FTNT|0|11249|17649|C
20180924|FTR|200|48944|57271|C
20180924|FTS|200|2000|2700|C
20180924|FTSI|0|800|1100|C
20180924|FTSM|0|100|1000|C
20180924|FTSV|0|0|600|C
20180924|FTV|0|37271|43271|C
20180924|FTXO|0|665|665|C
20180924|FUL|0|1950|2250|C
20180924|FULT|0|11801|14691|C
20180924|FUN|0|100|400|C
20180924|FUND|0|0|100|C
20180924|FV|0|500|500|C
20180924|FVD|0|2800|2800|C
20180924|FWONA|0|100|600|C
20180924|FWONK|0|3500|5100|C
20180924|FXE|0|457|857|C
20180924|FXI|0|228812|326051|C
20180924|FXL|0|0|100|C
20180924|FXN|0|200|1100|C
20180924|FXO|0|0|200|C
20180924|FXP|0|6700|7100|C
20180924|G|0|1700|6655|C
20180924|GAB|0|2050|3550|C
20180924|GAIA|0|1000|1800|C
20180924|GAIN|0|400|600|C
20180924|GALT|300|1200|2200|C
20180924|GAM|0|0|100|C
20180924|GASL|0|300|400|C
20180924|GATX|0|300|300|C
20180924|GBCI|0|1112|1312|C
20180924|GBDC|0|200|200|C
20180924|GBIL|0|0|100|C
20180924|GBLI|0|0|200|C
20180924|GBNK|0|1400|1600|C
20180924|GBR|0|8973|14973|C
20180924|GBT|0|400|700|C
20180924|GBX|0|1400|2977|C
20180924|GCAP|0|1500|2200|C
20180924|GCI|0|12274|19574|C
20180924|GCO|0|1900|3900|C
20180924|GCP|0|11218|13518|C
20180924|GD|0|4400|5900|C
20180924|GDDY|0|2300|3900|C
20180924|GDEN|0|3200|3400|C
20180924|GDI|0|5301|9401|C
20180924|GDOT|0|900|1200|C
20180924|GDS|0|1100|1300|C
20180924|GDV|0|0|600|C
20180924|GDX|0|462717|539086|C
20180924|GDXJ|0|92952|152040|C
20180924|GE|200|599530|1059359|C
20180924|GEC|0|0|200|C
20180924|GEF|0|345|845|C
20180924|GEL|0|1900|4100|C
20180924|GEMP|0|1500|1500|C
20180924|GEN|0|4100|5200|C
20180924|GENE|0|0|2300|C
20180924|GEO|0|1300|4600|C
20180924|GEOS|0|0|600|C
20180924|GER|0|900|900|C
20180924|GERN|0|11995|14195|C
20180924|GES|0|4269|5769|C
20180924|GFA|0|100|100|C
20180924|GFF|0|3300|3900|C
20180924|GFI|0|65847|79439|C
20180924|GFN|0|2000|4300|C
20180924|GFY|0|0|100|C
20180924|GG|1100|92004|131806|C
20180924|GGAL|0|2900|3700|C
20180924|GGB|0|37235|55580|C
20180924|GGG|0|600|800|C
20180924|GGN|0|300|300|C
20180924|GGT|0|904|904|C
20180924|GHC|0|100|100|C
20180924|GHDX|0|0|100|C
20180924|GHG|0|100|400|C
20180924|GHL|0|3977|7277|C
20180924|GHY|0|200|500|C
20180924|GIB|0|100|100|C
20180924|GIFI|0|600|900|C
20180924|GIII|0|2100|2600|C
20180924|GIL|1100|3200|5200|C
20180924|GILD|0|5000|9500|C
20180924|GIM|0|600|700|C
20180924|GIS|0|23325|30951|C
20180924|GKOS|0|1400|1500|C
20180924|GLAD|0|300|300|C
20180924|GLD|0|53352|56952|C
20180924|GLDD|0|3343|4043|C
20180924|GLDM|0|1100|1100|C
20180924|GLIBA|0|1700|2000|C
20180924|GLNG|0|3690|15390|C
20180924|GLO|0|100|500|C
20180924|GLOG|0|3048|5348|C
20180924|GLOP|0|3000|3100|C
20180924|GLOW|100|100|100|C
20180924|GLP|0|100|500|C
20180924|GLPG|0|100|300|C
20180924|GLPI|0|9141|12792|C
20180924|GLRE|0|6982|10082|C
20180924|GLT|0|400|500|C
20180924|GLUU|0|14911|23817|C
20180924|GLW|100|19165|30622|C
20180924|GLYC|0|900|1400|C
20180924|GM|0|39557|88568|C
20180924|GME|0|29923|40141|C
20180924|GMED|0|3972|5172|C
20180924|GMLP|0|1300|3707|C
20180924|GMS|0|700|1500|C
20180924|GMZ|0|100|100|C
20180924|GNBC|0|2500|9700|C
20180924|GNC|0|18957|24002|C
20180924|GNCA|0|0|1800|C
20180924|GNK|0|100|100|C
20180924|GNL|0|4800|6400|C
20180924|GNMK|0|754|3054|C
20180924|GNRC|0|800|1200|C
20180924|GNTX|0|11156|14156|C
20180924|GNTY|0|0|100|C
20180924|GNW|0|11800|17300|C
20180924|GOF|0|400|500|C
20180924|GOGL|0|1500|2300|C
20180924|GOGO|0|6961|13261|C
20180924|GOL|3100|13623|21623|C
20180924|GOLD|0|1760|4960|C
20180924|GOLF|0|1000|1100|C
20180924|GOOG|0|1400|1900|C
20180924|GOOGL|0|4100|6100|C
20180924|GOOS|300|800|1000|C
20180924|GORO|0|1300|3900|C
20180924|GOV|0|12744|18443|C
20180924|GOVT|0|0|200|C
20180924|GPC|0|3300|8800|C
20180924|GPI|0|134|534|C
20180924|GPK|0|46617|57078|C
20180924|GPL|0|700|700|C
20180924|GPMT|0|1600|1800|C
20180924|GPN|100|4600|5600|C
20180924|GPOR|0|36045|51141|C
20180924|GPP|0|300|1100|C
20180924|GPRE|0|9600|12400|C
20180924|GPRK|0|900|2900|C
20180924|GPRO|0|23286|42810|C
20180924|GPS|0|17039|30671|C
20180924|GPT|0|15200|16994|C
20180924|GPX|0|100|300|C
20180924|GRA|0|3100|4500|C
20180924|GRAM|0|0|100|C
20180924|GRBK|0|1733|2033|C
20180924|GREK|0|700|1500|C
20180924|GRFS|400|5800|9500|C
20180924|GRMN|800|2899|5099|C
20180924|GRPN|0|127282|138195|C
20180924|GRUB|0|1300|1516|C
20180924|GS|0|2200|6700|C
20180924|GS PRD|0|200|200|C
20180924|GSAT|0|5363|6663|C
20180924|GSB|0|100|100|C
20180924|GSBC|0|0|100|C
20180924|GSBD|0|0|600|C
20180924|GSG|0|1500|2100|C
20180924|GSHD|0|400|1000|C
20180924|GSK|100|12075|15475|C
20180924|GSKY|0|1800|3466|C
20180924|GSM|0|2855|6055|C
20180924|GSS|0|1200|1200|C
20180924|GSV|800|8200|9400|C
20180924|GSVC|0|200|600|C
20180924|GSY|0|0|200|C
20180924|GT|0|40323|59323|C
20180924|GTE|500|36066|49441|C
20180924|GTES|0|1400|3200|C
20180924|GTHX|0|200|400|C
20180924|GTIM|0|200|200|C
20180924|GTLS|0|900|1100|C
20180924|GTN|0|1700|8695|C
20180924|GTS|0|200|200|C
20180924|GTT|0|5714|6314|C
20180924|GTXI|1100|1800|8170|C
20180924|GTY|0|100|300|C
20180924|GURE|0|100|200|C
20180924|GUSH|0|2100|5400|C
20180924|GV|0|400|600|C
20180924|GVA|0|200|700|C
20180924|GVI|0|0|800|C
20180924|GWB|0|150|350|C
20180924|GWGH|0|100|200|C
20180924|GWPH|0|300|400|C
20180924|GWR|0|500|600|C
20180924|GWRE|0|1800|3900|C
20180924|GWW|0|200|500|C
20180924|GXC|0|0|100|C
20180924|GXG|0|0|200|C
20180924|H|0|100|700|C
20180924|HA|0|9745|14245|C
20180924|HABT|0|1600|4100|C
20180924|HACK|0|173|173|C
20180924|HAE|0|200|600|C
20180924|HAFC|0|5600|6300|C
20180924|HAIN|0|2700|4201|C
20180924|HAIR|0|100|200|C
20180924|HAL|100|52044|70899|C
20180924|HALO|0|5700|9957|C
20180924|HAS|0|3000|3400|C
20180924|HASI|0|2600|2900|C
20180924|HAYN|0|100|100|C
20180924|HBAN|1600|594891|617594|C
20180924|HBB|0|0|100|C
20180924|HBCP|0|0|100|C
20180924|HBI|0|30540|68179|C
20180924|HBIO|0|800|4424|C
20180924|HBM|16978|23243|25243|C
20180924|HBMD|0|100|200|C
20180924|HBNC|0|0|200|C
20180924|HCA|0|2300|4700|C
20180924|HCC|0|1400|2200|C
20180924|HCCI|0|100|200|C
20180924|HCHC|0|1300|2400|C
20180924|HCKT|0|100|500|C
20180924|HCLP|0|9351|20840|C
20180924|HCP|0|10414|12914|C
20180924|HCSG|0|1800|1900|C
20180924|HD|0|10100|18972|C
20180924|HDB|0|5191|8164|C
20180924|HDP|0|4300|5700|C
20180924|HDS|0|5600|14950|C
20180924|HDSN|0|2963|4430|C
20180924|HDV|0|400|400|C
20180924|HE|0|4800|5400|C
20180924|HEAR|0|700|1100|C
20180924|HEB|0|200|200|C
20180924|HEDJ|0|1900|2800|C
20180924|HEES|0|2200|2800|C
20180924|HEI|0|200|200|C
20180924|HEI A|0|690|1490|C
20180924|HELE|0|600|600|C
20180924|HEP|0|900|900|C
20180924|HES|0|14457|19942|C
20180924|HEWG|0|600|1400|C
20180924|HEWJ|0|8584|8784|C
20180924|HEZU|0|1023|2723|C
20180924|HFC|0|4053|6353|C
20180924|HFRO|0|100|500|C
20180924|HFWA|0|8374|11174|C
20180924|HGV|0|3600|5200|C
20180924|HHC|0|300|400|C
20180924|HI|0|3900|6000|C
20180924|HIBB|0|15387|20379|C
20180924|HIFR|0|200|200|C
20180924|HIG|0|4478|12407|C
20180924|HII|0|100|300|C
20180924|HIIQ|0|2011|2261|C
20180924|HIMX|0|9756|12256|C
20180924|HIO|0|500|600|C
20180924|HIVE|0|1100|3215|C
20180924|HIW|0|1300|2000|C
20180924|HIX|0|400|2200|C
20180924|HK|0|43984|79171|C
20180924|HL|300|151735|164392|C
20180924|HLF|0|700|900|C
20180924|HLI|0|200|900|C
20180924|HLIT|0|600|15161|C
20180924|HLT|0|11100|14300|C
20180924|HLTH|0|100|100|C
20180924|HLX|0|5386|9986|C
20180924|HMC|0|3800|6200|C
20180924|HMHC|0|7609|17683|C
20180924|HMI|0|200|900|C
20180924|HMLP|0|3300|5300|C
20180924|HMN|0|900|1000|C
20180924|HMNY|0|14400|27400|C
20180924|HMST|0|1211|1411|C
20180924|HMSY|0|400|900|C
20180924|HMTV|0|500|500|C
20180924|HMY|0|113451|117651|C
20180924|HNDL|0|0|100|C
20180924|HNGR|0|0|200|C
20180924|HNI|0|400|400|C
20180924|HOFT|0|600|800|C
20180924|HOG|0|3600|5600|C
20180924|HOLI|0|200|422|C
20180924|HOLX|0|10400|13439|C
20180924|HOMB|0|8100|9700|C
20180924|HOME|100|3600|5200|C
20180924|HON|0|4300|8300|C
20180924|HOPE|0|13698|21191|C
20180924|HOS|0|500|1100|C
20180924|HOV|0|1300|2400|C
20180924|HP|0|1100|2600|C
20180924|HPE|0|85778|96841|C
20180924|HPP|0|9000|13800|C
20180924|HPQ|200|83811|114463|C
20180924|HPR|200|15513|17613|C
20180924|HPT|0|7000|11100|C
20180924|HQCL|0|100|100|C
20180924|HQH|0|400|500|C
20180924|HQY|0|100|200|C
20180924|HR|0|8898|9628|C
20180924|HRB|0|13597|20797|C
20180924|HRC|0|1100|1300|C
20180924|HRI|0|100|200|C
20180924|HRL|100|15605|19652|C
20180924|HRS|0|700|2259|C
20180924|HRTX|0|8184|10884|C
20180924|HSBC|0|9431|13650|C
20180924|HSC|0|3400|5000|C
20180924|HSDT|0|0|175|C
20180924|HSIC|0|6600|7200|C
20180924|HSII|0|100|400|C
20180924|HST|0|66379|111678|C
20180924|HSTM|0|300|700|C
20180924|HSY|0|1200|2700|C
20180924|HT|0|1200|1200|C
20180924|HTA|0|12860|24611|C
20180924|HTBI|0|200|200|C
20180924|HTBK|0|200|900|C
20180924|HTBX|0|1450|2050|C
20180924|HTD|0|0|493|C
20180924|HTGC|0|3000|4100|C
20180924|HTGM|0|1800|2000|C
20180924|HTH|0|1800|2200|C
20180924|HTHT|0|1200|4900|C
20180924|HTLD|0|1600|2100|C
20180924|HTLF|0|800|1100|C
20180924|HTZ|0|8324|17024|C
20180924|HUBB|0|3200|4500|C
20180924|HUBG|0|5118|6118|C
20180924|HUBS|0|1400|1900|C
20180924|HUD|0|900|1600|C
20180924|HUM|0|800|1500|C
20180924|HUN|0|15866|49974|C
20180924|HURC|0|100|100|C
20180924|HURN|0|600|1000|C
20180924|HUSA|0|900|900|C
20180924|HUYA|0|2170|2670|C
20180924|HVT|0|1100|1700|C
20180924|HWBK|0|0|100|C
20180924|HWC|0|1365|9450|C
20180924|HWCC|0|100|100|C
20180924|HWKN|0|200|300|C
20180924|HXL|0|700|2900|C
20180924|HY|0|100|100|C
20180924|HYB|0|200|400|C
20180924|HYD|0|2100|2300|C
20180924|HYEM|0|100|400|C
20180924|HYG|900|28600|37600|C
20180924|HYGS|0|900|1100|C
20180924|HYHG|0|100|200|C
20180924|HYI|0|0|100|C
20180924|HYLV|0|200|200|C
20180924|HYS|0|1749|2049|C
20180924|HYZD|0|400|400|C
20180924|HZN|0|600|1100|C
20180924|HZNP|0|6160|11460|C
20180924|HZO|0|6190|6990|C
20180924|I|0|2500|4900|C
20180924|IAC|0|400|1400|C
20180924|IAF|0|100|100|C
20180924|IAG|4400|66634|79748|C
20180924|IART|0|1300|2300|C
20180924|IAU|0|944062|1033469|C
20180924|IBB|0|2530|5030|C
20180924|IBCP|0|1345|3545|C
20180924|IBDM|0|0|1000|C
20180924|IBDO|0|200|200|C
20180924|IBDR|0|0|100|C
20180924|IBDS|0|0|200|C
20180924|IBKC|0|2200|12217|C
20180924|IBKR|0|600|1000|C
20180924|IBM|0|14059|20859|C
20180924|IBN|0|48256|75563|C
20180924|IBOC|0|3400|4600|C
20180924|IBP|0|1400|1770|C
20180924|IBTX|0|200|1606|C
20180924|ICAD|0|100|200|C
20180924|ICD|0|200|500|C
20180924|ICE|0|7300|23566|C
20180924|ICF|0|1249|4016|C
20180924|ICFI|0|400|600|C
20180924|ICHR|0|1400|1700|C
20180924|ICL|0|300|1700|C
20180924|ICLR|0|300|600|C
20180924|ICON|0|0|800|C
20180924|ICPT|0|700|1000|C
20180924|ICUI|0|600|900|C
20180924|ICVT|0|300|300|C
20180924|IDA|0|800|900|C
20180924|IDCC|0|2600|3800|C
20180924|IDRA|0|700|3600|C
20180924|IDT|0|0|1000|C
20180924|IDTI|0|7400|10700|C
20180924|IDV|0|500|1572|C
20180924|IDXG|0|100|100|C
20180924|IDXX|0|200|500|C
20180924|IEF|0|20148|27719|C
20180924|IEFA|0|31392|31992|C
20180924|IEMG|0|95775|152350|C
20180924|IEO|0|2470|4570|C
20180924|IESC|0|100|100|C
20180924|IEV|0|2459|2759|C
20180924|IEX|100|900|900|C
20180924|IEZ|0|0|100|C
20180924|IFF|0|1700|2400|C
20180924|IFMK|0|200|200|C
20180924|IFN|0|200|200|C
20180924|IFV|0|300|300|C
20180924|IGA|0|0|300|C
20180924|IGC|1800|23374|57412|C
20180924|IGD|0|100|100|C
20180924|IGE|0|400|1700|C
20180924|IGF|0|400|400|C
20180924|IGHG|0|0|200|C
20180924|IGIB|0|0|400|C
20180924|IGLB|0|600|600|C
20180924|IGR|0|1400|2700|C
20180924|IGSB|0|0|5200|C
20180924|IGT|0|20756|54456|C
20180924|IHC|0|100|100|C
20180924|IHD|0|0|100|C
20180924|IHG|0|400|600|C
20180924|IHI|0|100|100|C
20180924|IHY|0|0|300|C
20180924|IIIN|0|200|1000|C
20180924|IIIV|0|1000|1200|C
20180924|IIM|0|700|800|C
20180924|IIN|0|700|800|C
20180924|IIPR|0|100|300|C
20180924|IIVI|0|6700|9299|C
20180924|IJH|0|3100|3700|C
20180924|IJJ|0|100|500|C
20180924|IJK|0|100|200|C
20180924|IJR|0|15917|18517|C
20180924|ILF|0|2200|2200|C
20180924|ILMN|0|600|900|C
20180924|ILPT|0|500|500|C
20180924|ILTB|0|0|100|C
20180924|IMAX|0|17629|34330|C
20180924|IMDZ|0|1586|1686|C
20180924|IMGN|0|14769|29869|C
20180924|IMKTA|0|200|300|C
20180924|IMMR|0|3810|4310|C
20180924|IMMU|0|1843|3843|C
20180924|IMO|0|2450|2650|C
20180924|IMPV|0|400|1800|C
20180924|INAP|0|600|1000|C
20180924|INBK|0|300|1200|C
20180924|INCY|0|1900|2346|C
20180924|INDA|0|39699|47499|C
20180924|INDB|0|600|600|C
20180924|INDY|0|200|200|C
20180924|INFI|0|300|500|C
20180924|INFN|0|27158|36098|C
20180924|INFO|0|7700|13800|C
20180924|INFY|0|90872|118001|C
20180924|ING|2600|23627|25427|C
20180924|INGN|0|100|100|C
20180924|INGR|0|800|1600|C
20180924|INN|0|3926|5926|C
20180924|INO|0|2834|3234|C
20180924|INOV|0|5731|9531|C
20180924|INSE|0|100|100|C
20180924|INSG|0|200|300|C
20180924|INSM|0|1400|1600|C
20180924|INSP|0|200|200|C
20180924|INST|0|14400|23304|C
20180924|INSW|0|0|300|C
20180924|INSY|0|1300|1500|C
20180924|INT|0|1500|3300|C
20180924|INTC|0|43237|135272|C
20180924|INTL|0|100|1400|C
20180924|INTT|0|400|500|C
20180924|INTU|0|2900|8800|C
20180924|INVA|0|7575|8475|C
20180924|INVH|0|8900|12700|C
20180924|INWK|0|600|1400|C
20180924|INXN|0|1800|3800|C
20180924|IO|0|1824|2824|C
20180924|IONS|0|1800|2700|C
20180924|IOSP|0|100|200|C
20180924|IOTS|0|10619|19719|C
20180924|IOVA|0|18297|38997|C
20180924|IP|0|10219|15619|C
20180924|IPAR|0|200|500|C
20180924|IPE|0|400|400|C
20180924|IPG|0|40915|55763|C
20180924|IPGP|0|1300|1900|C
20180924|IPHI|0|1200|2100|C
20180924|IPHS|0|100|500|C
20180924|IPI|0|5000|13200|C
20180924|IQ|0|10508|16908|C
20180924|IQI|0|100|200|C
20180924|IQV|100|1500|1800|C
20180924|IR|0|3100|6500|C
20180924|IRBT|0|2200|3000|C
20180924|IRDM|0|29018|31522|C
20180924|IRET|0|6129|6329|C
20180924|IRL|0|100|100|C
20180924|IRM|0|6800|14792|C
20180924|IRMD|0|1264|1564|C
20180924|IRS|0|200|500|C
20180924|IRT|0|9416|9716|C
20180924|IRTC|0|500|2500|C
20180924|IRWD|0|8431|11531|C
20180924|ISBC|0|62378|79214|C
20180924|ISCA|0|4159|5359|C
20180924|ISD|0|400|600|C
20180924|ISHG|0|0|100|C
20180924|ISNS|0|0|200|C
20180924|ISRG|0|600|1100|C
20180924|ISTB|0|200|200|C
20180924|IT|0|1200|1400|C
20180924|ITB|2572|29292|41320|C
20180924|ITCI|0|300|600|C
20180924|ITG|0|581|1759|C
20180924|ITGR|100|1238|1783|C
20180924|ITI|0|0|500|C
20180924|ITM|0|1300|1600|C
20180924|ITOT|0|664|664|C
20180924|ITRI|0|800|2300|C
20180924|ITRN|0|100|100|C
20180924|ITT|0|1300|1500|C
20180924|ITUB|700|131988|203804|C
20180924|ITUS|0|600|1400|C
20180924|ITW|0|3100|4500|C
20180924|IUSB|100|200|500|C
20180924|IUSG|0|500|500|C
20180924|IUSV|0|500|1800|C
20180924|IVAC|0|1100|2300|C
20180924|IVC|0|3200|8700|C
20180924|IVE|0|1812|2112|C
20180924|IVR|0|11708|15008|C
20180924|IVTY|0|22332|35141|C
20180924|IVV|0|1200|1500|C
20180924|IVW|0|3100|3550|C
20180924|IVZ|900|42085|77785|C
20180924|IWB|0|1200|1900|C
20180924|IWD|0|9526|11826|C
20180924|IWF|0|5800|6500|C
20180924|IWM|100|19347|26147|C
20180924|IWN|0|1900|2500|C
20180924|IWO|0|1000|1100|C
20180924|IWP|0|2128|4762|C
20180924|IWR|0|600|700|C
20180924|IWS|0|2520|3020|C
20180924|IWV|0|1304|1604|C
20180924|IWY|0|0|7100|C
20180924|IXC|0|171|171|C
20180924|IXN|0|100|100|C
20180924|IXUS|0|1600|1700|C
20180924|IYC|0|0|100|C
20180924|IYE|0|5644|11644|C
20180924|IYF|0|100|100|C
20180924|IYJ|0|100|100|C
20180924|IYK|0|0|100|C
20180924|IYM|0|0|200|C
20180924|IYR|34026|111985|140066|C
20180924|IYT|0|100|100|C
20180924|IYZ|0|300|5710|C
20180924|IZEA|0|0|100|C
20180924|JACK|0|3600|7800|C
20180924|JAG|0|7200|8700|C
20180924|JAKK|0|1100|3200|C
20180924|JAX|0|100|100|C
20180924|JAZZ|0|400|2300|C
20180924|JBGS|0|300|300|C
20180924|JBHT|0|2900|4200|C
20180924|JBL|0|28063|32946|C
20180924|JBLU|0|41514|54368|C
20180924|JBSS|0|100|100|C
20180924|JBT|0|1100|2200|C
20180924|JCAP|0|300|1000|C
20180924|JCI|500|15337|28268|C
20180924|JCOM|0|300|300|C
20180924|JCP|0|161551|165303|C
20180924|JD|0|159446|331490|C
20180924|JDST|0|700|1100|C
20180924|JE|1200|6200|7300|C
20180924|JEC|0|3400|6901|C
20180924|JEF|1400|35544|49719|C
20180924|JELD|0|2300|2600|C
20180924|JFR|0|300|300|C
20180924|JHG|0|4500|5600|C
20180924|JILL|0|3075|4580|C
20180924|JKHY|0|300|400|C
20180924|JKJ|0|0|100|C
20180924|JKK|0|100|100|C
20180924|JKS|0|600|1000|C
20180924|JLL|0|700|900|C
20180924|JMEI|0|200|2000|C
20180924|JMF|0|0|200|C
20180924|JNCE|0|431|1331|C
20180924|JNJ|0|21091|30855|C
20180924|JNK|0|166304|201140|C
20180924|JNPR|0|27526|35214|C
20180924|JNUG|0|171326|194313|C
20180924|JOBS|0|1100|1200|C
20180924|JOE|0|2324|2724|C
20180924|JOF|0|0|300|C
20180924|JONE|0|0|491|C
20180924|JP|0|300|1100|C
20180924|JPC|0|0|100|C
20180924|JPM|0|14275|38721|C
20180924|JPM PRG|0|200|200|C
20180924|JPM PRH|0|195|195|C
20180924|JPS|0|1300|2800|C
20180924|JPST|0|0|600|C
20180924|JRJC|0|200|300|C
20180924|JRO|0|0|1000|C
20180924|JSD|0|600|600|C
20180924|JT|0|1200|1200|C
20180924|JW A|0|9300|11300|C
20180924|JWN|0|5466|6966|C
20180924|K|0|3900|6100|C
20180924|KALU|0|300|500|C
20180924|KALV|0|0|300|C
20180924|KAMN|0|0|317|C
20180924|KANG|0|3000|3200|C
20180924|KAR|0|1818|2418|C
20180924|KBE|497|9947|31001|C
20180924|KBH|0|6743|7664|C
20180924|KBR|0|10009|13509|C
20180924|KBWB|0|3700|5800|C
20180924|KBWD|0|100|100|C
20180924|KCAP|0|1200|1200|C
20180924|KDMN|0|6798|9298|C
20180924|KDP|0|7200|17600|C
20180924|KE|0|200|200|C
20180924|KEG|0|100|100|C
20180924|KELYA|0|500|500|C
20180924|KEM|0|700|1200|C
20180924|KEP|0|1700|2700|C
20180924|KEQU|0|100|200|C
20180924|KERX|0|2800|7200|C
20180924|KEX|0|900|2685|C
20180924|KEY|200|78882|108984|C
20180924|KEY PRJ|0|0|300|C
20180924|KEYS|0|2200|3400|C
20180924|KEYW|0|2200|2500|C
20180924|KFRC|0|3500|4500|C
20180924|KFS|200|200|200|C
20180924|KFY|0|1100|2100|C
20180924|KGC|0|144263|153763|C
20180924|KGJI|0|100|200|C
20180924|KHC|0|13472|43320|C
20180924|KIE|0|200|700|C
20180924|KIM|0|19946|32218|C
20180924|KIN|0|700|1700|C
20180924|KINS|0|100|100|C
20180924|KIRK|0|2300|3300|C
20180924|KKR|0|74898|80798|C
20180924|KL|0|8300|36548|C
20180924|KLAC|0|4400|9600|C
20180924|KLIC|0|500|1300|C
20180924|KLXE|0|0|400|C
20180924|KLXI|0|1600|4900|C
20180924|KMB|0|8600|9800|C
20180924|KMF|0|100|3500|C
20180924|KMI|0|89244|167894|C
20180924|KMPH|0|300|300|C
20180924|KMPR|0|1400|1800|C
20180924|KMT|0|1200|1600|C
20180924|KMX|0|5800|13900|C
20180924|KN|0|4900|5800|C
20180924|KNDI|0|3200|5100|C
20180924|KNL|0|1000|2300|C
20180924|KNOP|0|1300|1900|C
20180924|KNSA|0|0|767|C
20180924|KNX|0|17600|20100|C
20180924|KO|830|40928|85191|C
20180924|KODK|0|3453|5053|C
20180924|KOLD|0|0|4461|C
20180924|KOP|0|600|2300|C
20180924|KOPN|0|6066|6066|C
20180924|KORS|0|12443|21543|C
20180924|KOS|0|26922|40312|C
20180924|KPTI|0|900|1400|C
20180924|KR|800|107709|134524|C
20180924|KRA|0|200|400|C
20180924|KRC|0|1000|1400|C
20180924|KRE|35944|60160|84353|C
20180924|KREF|0|500|1700|C
20180924|KRG|0|8800|9700|C
20180924|KRNT|0|2501|5001|C
20180924|KRNY|0|812|8775|C
20180924|KRO|0|1400|1700|C
20180924|KS|0|2100|4000|C
20180924|KSM|0|0|200|C
20180924|KSS|0|6500|8219|C
20180924|KSU|0|1700|3500|C
20180924|KT|0|5900|6000|C
20180924|KTOS|0|8824|22507|C
20180924|KTWO|0|8606|9206|C
20180924|KURA|0|700|2000|C
20180924|KVHI|0|200|400|C
20180924|KW|0|24651|30239|C
20180924|KWEB|0|2600|3100|C
20180924|KYN|0|800|800|C
20180924|L|0|10227|12227|C
20180924|LABD|0|1500|4500|C
20180924|LABL|0|700|700|C
20180924|LABU|0|6500|9000|C
20180924|LAC|300|300|300|C
20180924|LAD|0|1000|1900|C
20180924|LADR|0|2023|3223|C
20180924|LAKE|0|300|300|C
20180924|LAMR|0|800|1100|C
20180924|LANC|0|400|400|C
20180924|LAND|0|200|400|C
20180924|LASR|0|400|500|C
20180924|LAUR|0|2200|2400|C
20180924|LAWS|0|200|300|C
20180924|LAZ|0|1700|2800|C
20180924|LB|0|27147|47127|C
20180924|LBAI|0|2600|4100|C
20180924|LBC|0|100|2200|C
20180924|LBRDK|0|800|1400|C
20180924|LBRT|0|2900|4200|C
20180924|LBTYA|0|9669|27769|C
20180924|LBTYK|300|20126|39560|C
20180924|LBY|0|300|400|C
20180924|LC|0|47385|57023|C
20180924|LCI|0|20724|33621|C
20180924|LCII|0|1600|1700|C
20180924|LCNB|0|100|300|C
20180924|LCUT|0|100|200|C
20180924|LDL|0|3200|4000|C
20180924|LDOS|164|1364|2664|C
20180924|LDUR|0|500|500|C
20180924|LE|0|3715|3715|C
20180924|LEA|0|2800|3000|C
20180924|LEAF|0|200|200|C
20180924|LECO|0|1500|2300|C
20180924|LEDS|0|228|228|C
20180924|LEE|0|1100|4386|C
20180924|LEG|0|5573|7923|C
20180924|LEJU|0|400|500|C
20180924|LEMB|0|0|100|C
20180924|LEN|0|5300|13800|C
20180924|LEO|0|500|500|C
20180924|LEXEA|0|0|300|C
20180924|LFACU|0|0|200|C
20180924|LFC|0|2500|2700|C
20180924|LFUS|0|200|900|C
20180924|LFVN|0|500|500|C
20180924|LGCY|0|1820|2590|C
20180924|LGF A|0|345|545|C
20180924|LGF B|0|400|1300|C
20180924|LGIH|0|0|900|C
20180924|LGND|0|4600|5000|C
20180924|LH|0|1400|2300|C
20180924|LHCG|0|1400|1700|C
20180924|LHO|0|900|3000|C
20180924|LII|0|1000|2400|C
20180924|LILA|0|800|1000|C
20180924|LILAK|0|1300|1700|C
20180924|LION|0|400|500|C
20180924|LIQT|0|4579|4579|C
20180924|LIT|0|500|500|C
20180924|LITE|0|13682|17182|C
20180924|LIVE|0|0|100|C
20180924|LIVN|0|400|700|C
20180924|LIVX|0|0|902|C
20180924|LKM|200|200|1300|C
20180924|LKQ|0|26094|28794|C
20180924|LKSD|0|300|1100|C
20180924|LL|0|2300|4800|C
20180924|LLEX|0|300|700|C
20180924|LLL|0|300|800|C
20180924|LLNW|0|5902|9764|C
20180924|LLY|0|10700|15300|C
20180924|LM|0|1200|3000|C
20180924|LMBS|0|200|200|C
20180924|LMNR|0|1000|2487|C
20180924|LMNX|0|400|900|C
20180924|LMT|0|2300|3800|C
20180924|LNC|0|1600|3700|C
20180924|LNDC|0|500|700|C
20180924|LNG|0|1700|5246|C
20180924|LNN|0|100|100|C
20180924|LNT|0|9700|15650|C
20180924|LNTH|0|6480|9080|C
20180924|LOAN|0|0|100|C
20180924|LOB|0|1100|1400|C
20180924|LOCO|0|4392|5192|C
20180924|LOGI|0|1700|2500|C
20180924|LOGM|0|6334|9234|C
20180924|LOMA|0|4000|4300|C
20180924|LONE|0|1100|1300|C
20180924|LOPE|0|292|392|C
20180924|LORL|0|600|1200|C
20180924|LOW|0|7535|16695|C
20180924|LOXO|0|300|300|C
20180924|LPCN|0|500|700|C
20180924|LPG|0|400|500|C
20180924|LPI|100|27593|40496|C
20180924|LPL|0|2100|5700|C
20180924|LPLA|0|900|1800|C
20180924|LPNT|0|8429|9459|C
20180924|LPSN|0|3563|8804|C
20180924|LPT|0|2100|4300|C
20180924|LPTH|0|100|100|C
20180924|LPX|0|9147|28878|C
20180924|LQD|300|18325|26169|C
20180924|LQDT|0|800|1205|C
20180924|LRCX|0|3100|8393|C
20180924|LRN|0|0|100|C
20180924|LSCC|0|2224|3424|C
20180924|LSI|0|300|500|C
20180924|LSTR|0|2500|2600|C
20180924|LSXMA|0|3400|7400|C
20180924|LSXMK|0|3700|5700|C
20180924|LTC|0|0|300|C
20180924|LTM|0|2900|3300|C
20180924|LTRPA|0|3574|10473|C
20180924|LTRX|0|2100|3400|C
20180924|LTS|0|2400|2600|C
20180924|LTXB|0|100|500|C
20180924|LULU|0|3300|5700|C
20180924|LUNA|0|0|400|C
20180924|LUV|0|33157|48599|C
20180924|LVS|0|9700|25903|C
20180924|LW|0|1800|2500|C
20180924|LXFR|0|0|100|C
20180924|LXFT|0|4075|4675|C
20180924|LXP|0|20317|22317|C
20180924|LXRX|0|800|1443|C
20180924|LXU|0|100|100|C
20180924|LYB|0|2100|7000|C
20180924|LYG|0|21137|22037|C
20180924|LYV|0|4287|8687|C
20180924|LZB|0|3300|6900|C
20180924|M|0|22049|42105|C
20180924|MA|0|6489|12689|C
20180924|MAA|0|1500|1800|C
20180924|MAC|0|1600|1900|C
20180924|MACK|0|100|100|C
20180924|MAG|200|700|2200|C
20180924|MAIN|0|800|1000|C
20180924|MAN|0|3302|3602|C
20180924|MANH|0|2300|2300|C
20180924|MANT|0|0|700|C
20180924|MANU|0|100|100|C
20180924|MAR|0|3300|4402|C
20180924|MARA|0|100|100|C
20180924|MARK|0|800|1100|C
20180924|MAS|300|20052|23654|C
20180924|MASI|0|800|1200|C
20180924|MAT|0|30562|39562|C
20180924|MATW|0|1914|2114|C
20180924|MATX|0|0|100|C
20180924|MAXR|900|2200|4000|C
20180924|MB|0|4800|5800|C
20180924|MBB|0|600|2500|C
20180924|MBFI|0|800|900|C
20180924|MBI|0|2767|13367|C
20180924|MBII|0|0|900|C
20180924|MBIN|0|400|600|C
20180924|MBRX|0|100|300|C
20180924|MBT|0|12463|23263|C
20180924|MBTF|0|0|200|C
20180924|MBUU|0|200|900|C
20180924|MC|0|2485|4385|C
20180924|MCA|0|300|500|C
20180924|MCB|0|0|100|C
20180924|MCC|0|500|700|C
20180924|MCD|0|11500|17666|C
20180924|MCF|0|2000|4800|C
20180924|MCFT|0|200|900|C
20180924|MCHI|100|28725|34725|C
20180924|MCHP|0|5900|7100|C
20180924|MCK|0|3710|7310|C
20180924|MCO|0|500|600|C
20180924|MCR|0|100|100|C
20180924|MCRB|0|600|600|C
20180924|MCRN|0|500|1721|C
20180924|MCS|0|1600|3900|C
20180924|MCY|0|200|1077|C
20180924|MD|0|2500|3800|C
20180924|MDB|0|2400|6600|C
20180924|MDC|0|4200|5000|C
20180924|MDCA|0|5484|11793|C
20180924|MDCO|0|1624|1824|C
20180924|MDGL|0|400|400|C
20180924|MDLY|0|500|700|C
20180924|MDLZ|184|29868|48030|C
20180924|MDP|0|7075|7975|C
20180924|MDR|0|14343|54043|C
20180924|MDRX|0|5443|7792|C
20180924|MDSO|0|800|1200|C
20180924|MDT|0|17300|37842|C
20180924|MDU|0|7300|9900|C
20180924|MDWD|0|0|100|C
20180924|MDXG|900|10988|22222|C
20180924|MDY|0|700|1200|C
20180924|MED|0|300|1300|C
20180924|MEDP|0|1100|2014|C
20180924|MEET|0|6964|8064|C
20180924|MEI|0|500|1200|C
20180924|MEIP|0|1400|2400|C
20180924|MELI|0|1400|1400|C
20180924|MEN|0|200|500|C
20180924|MEOH|100|10100|17600|C
20180924|MERC|0|3400|10875|C
20180924|MET|0|48892|76683|C
20180924|MET PRE|0|108|108|C
20180924|METC|0|200|320|C
20180924|MFA|0|17474|35290|C
20180924|MFC|6000|23887|28587|C
20180924|MFG|0|1000|1100|C
20180924|MFGP|0|2850|4550|C
20180924|MFL|0|0|300|C
20180924|MFM|0|300|1200|C
20180924|MG|0|0|200|C
20180924|MGA|800|4150|4650|C
20180924|MGC|0|100|261|C
20180924|MGEE|0|200|300|C
20180924|MGI|0|2400|3600|C
20180924|MGIC|0|0|100|C
20180924|MGLN|0|400|700|C
20180924|MGM|0|52086|64816|C
20180924|MGNX|0|0|300|C
20180924|MGP|0|2200|2500|C
20180924|MGPI|0|500|500|C
20180924|MGRC|0|400|1700|C
20180924|MGY|0|400|400|C
20180924|MHE|0|100|100|C
20180924|MHI|0|0|100|C
20180924|MHK|0|900|1600|C
20180924|MHLD|0|17088|49043|C
20180924|MHN|0|0|114|C
20180924|MHO|0|2300|2800|C
20180924|MIC|0|2600|4000|C
20180924|MIDD|0|1900|2900|C
20180924|MIK|0|60674|63645|C
20180924|MILN|0|300|300|C
20180924|MIME|0|600|1000|C
20180924|MIN|0|100|200|C
20180924|MINI|0|1300|1600|C
20180924|MINT|0|500|25600|C
20180924|MITK|0|4015|9988|C
20180924|MITL|800|12476|13876|C
20180924|MITT|0|900|1200|C
20180924|MIXT|0|100|500|C
20180924|MIY|0|300|500|C
20180924|MJ|0|0|200|C
20180924|MKC|0|1105|1405|C
20180924|MKSI|0|1100|3700|C
20180924|MKTX|0|200|200|C
20180924|MLCO|0|39637|49392|C
20180924|MLHR|0|7630|16830|C
20180924|MLI|0|200|700|C
20180924|MLM|0|900|900|C
20180924|MLN|0|0|100|C
20180924|MLNT|0|6285|8805|C
20180924|MLNX|200|2936|4636|C
20180924|MMAC|0|100|300|C
20180924|MMC|0|5000|6300|C
20180924|MMI|0|200|1000|C
20180924|MMLP|0|2200|2700|C
20180924|MMM|0|3488|4988|C
20180924|MMP|0|450|650|C
20180924|MMS|0|600|1700|C
20180924|MMSI|0|1749|1849|C
20180924|MMYT|0|3400|5563|C
20180924|MN|0|100|394|C
20180924|MNGA|0|100|100|C
20180924|MNK|0|3487|3687|C
20180924|MNKD|0|26479|34781|C
20180924|MNLO|0|900|1000|C
20180924|MNR|0|2800|4200|C
20180924|MNRO|0|3700|4300|C
20180924|MNST|100|41200|68809|C
20180924|MNTA|0|2800|5700|C
20180924|MNTX|0|700|700|C
20180924|MO|0|19010|66365|C
20180924|MOBL|0|6826|24999|C
20180924|MOD|0|1900|3700|C
20180924|MODN|0|2392|5192|C
20180924|MOG A|0|764|1332|C
20180924|MOH|0|3900|5900|C
20180924|MOMO|0|4148|9548|C
20180924|MORL|0|100|100|C
20180924|MORN|0|0|100|C
20180924|MOS|0|17324|20231|C
20180924|MOV|0|900|900|C
20180924|MPAA|0|300|300|C
20180924|MPB|0|0|400|C
20180924|MPC|0|20497|40647|C
20180924|MPLX|0|800|2800|C
20180924|MPO|0|0|100|C
20180924|MPVD|400|700|700|C
20180924|MPW|0|25270|28970|C
20180924|MPWR|0|200|2600|C
20180924|MQT|0|100|100|C
20180924|MQY|0|400|700|C
20180924|MRAM|0|300|400|C
20180924|MRC|0|2084|11616|C
20180924|MRCC|0|0|100|C
20180924|MRCY|0|1700|2200|C
20180924|MRK|0|36543|44043|C
20180924|MRLN|0|200|400|C
20180924|MRNS|0|3639|5139|C
20180924|MRO|0|88914|147292|C
20180924|MRSN|0|400|500|C
20180924|MRT|0|800|1900|C
20180924|MRTN|0|1428|3228|C
20180924|MRTX|0|1400|1700|C
20180924|MRVL|0|71400|84000|C
20180924|MS|0|52629|119867|C
20180924|MS PRE|0|178|178|C
20180924|MSA|0|400|600|C
20180924|MSB|0|100|200|C
20180924|MSCI|0|900|1400|C
20180924|MSD|0|100|300|C
20180924|MSEX|0|200|200|C
20180924|MSFT|0|43949|67504|C
20180924|MSG|0|100|700|C
20180924|MSGN|0|4900|5500|C
20180924|MSI|0|4918|5718|C
20180924|MSL|0|300|300|C
20180924|MSM|0|1600|2600|C
20180924|MSON|0|100|100|C
20180924|MSTR|0|700|1000|C
20180924|MT|0|9162|14787|C
20180924|MTB|0|300|1703|C
20180924|MTBC|0|100|300|C
20180924|MTCH|0|3200|3900|C
20180924|MTDR|0|4600|8600|C
20180924|MTEM|0|600|800|C
20180924|MTG|200|13413|24646|C
20180924|MTH|0|9252|9452|C
20180924|MTL|0|100|200|C
20180924|MTLS|0|100|500|C
20180924|MTN|0|567|567|C
20180924|MTNB|0|2690|4090|C
20180924|MTOR|0|2081|6081|C
20180924|MTRN|0|100|200|C
20180924|MTRX|0|3032|4832|C
20180924|MTSC|0|500|600|C
20180924|MTSI|0|3300|3500|C
20180924|MTUM|0|400|600|C
20180924|MTW|0|500|1300|C
20180924|MTX|0|800|900|C
20180924|MTZ|0|9500|10400|C
20180924|MU|0|31906|54396|C
20180924|MUB|0|100|1300|C
20180924|MUC|0|100|200|C
20180924|MUE|0|200|200|C
20180924|MUFG|0|12659|16042|C
20180924|MUH|0|0|200|C
20180924|MUI|0|0|800|C
20180924|MUJ|0|0|400|C
20180924|MUR|100|11880|17880|C
20180924|MUS|0|100|100|C
20180924|MUSA|0|1700|2900|C
20180924|MUX|0|27535|46981|C
20180924|MVBF|0|100|100|C
20180924|MVF|0|0|200|C
20180924|MVIS|0|3200|7600|C
20180924|MVT|0|100|500|C
20180924|MWA|0|11604|15204|C
20180924|MX|0|1600|3200|C
20180924|MXC|0|0|300|C
20180924|MXIM|0|6848|8148|C
20180924|MXL|0|2600|6400|C
20180924|MXWL|0|1200|1300|C
20180924|MYD|0|300|2300|C
20180924|MYE|100|9494|9994|C
20180924|MYGN|0|1800|2400|C
20180924|MYI|0|0|1327|C
20180924|MYL|0|14457|17657|C
20180924|MYO|0|400|400|C
20180924|MYOK|0|800|2200|C
20180924|MYRG|0|100|100|C
20180924|MYSZ|0|400|500|C
20180924|MZOR|0|1000|1400|C
20180924|NAC|0|2300|2300|C
20180924|NAD|0|1100|5581|C
20180924|NAII|0|0|100|C
20180924|NAK|800|800|800|C
20180924|NAKD|0|500|800|C
20180924|NAN|0|0|300|C
20180924|NANO|0|900|1700|C
20180924|NAT|0|3950|12179|C
20180924|NATH|0|400|500|C
20180924|NATI|0|1900|2000|C
20180924|NATR|0|0|100|C
20180924|NAV|0|800|1500|C
20180924|NAVB|0|300|300|C
20180924|NAVG|0|1200|2895|C
20180924|NAVI|0|18004|30529|C
20180924|NBB|0|100|400|C
20180924|NBEV|33173|92882|127745|C
20180924|NBHC|0|600|1100|C
20180924|NBIX|0|500|1100|C
20180924|NBL|0|16469|25369|C
20180924|NBN|0|300|400|C
20180924|NBR|0|124548|163165|C
20180924|NBRV|0|1600|6000|C
20180924|NBY|0|100|100|C
20180924|NCI|0|500|900|C
20180924|NCLH|0|3300|12810|C
20180924|NCMI|0|8875|10275|C
20180924|NCNA|0|100|100|C
20180924|NCOM|0|1600|2100|C
20180924|NCR|0|4800|5800|C
20180924|NCS|0|500|3558|C
20180924|NCSM|0|100|200|C
20180924|NCTY|0|200|300|C
20180924|NCV|0|900|1800|C
20180924|NCZ|0|700|700|C
20180924|NDAQ|0|3200|5500|C
20180924|NDLS|0|3800|6300|C
20180924|NDSN|0|1000|1100|C
20180924|NE|0|47924|69124|C
20180924|NEA|0|1300|1500|C
20180924|NEE|0|2847|6447|C
20180924|NEM|0|20392|37332|C
20180924|NEO|0|1800|2200|C
20180924|NEOG|0|100|400|C
20180924|NEOS|0|2800|4700|C
20180924|NEP|0|200|900|C
20180924|NEPT|800|5699|6699|C
20180924|NERV|0|4869|6269|C
20180924|NESR|0|300|300|C
20180924|NETS|0|100|100|C
20180924|NEV|0|0|200|C
20180924|NEW|0|0|100|C
20180924|NEWM|0|2800|6002|C
20180924|NEWR|0|1964|2264|C
20180924|NEWT|0|400|1000|C
20180924|NEXA|0|100|600|C
20180924|NFBK|0|300|400|C
20180924|NFG|0|3400|3800|C
20180924|NFJ|0|2600|3000|C
20180924|NFLT|0|0|100|C
20180924|NFLX|0|13300|25400|C
20180924|NFX|0|21005|46369|C
20180924|NG|200|20579|28048|C
20180924|NGD|200|5000|6900|C
20180924|NGG|0|800|900|C
20180924|NGHC|0|100|100|C
20180924|NGL|0|18946|52419|C
20180924|NGS|0|200|400|C
20180924|NGVC|0|200|300|C
20180924|NGVT|0|100|100|C
20180924|NH|0|100|1200|C
20180924|NHC|0|0|200|C
20180924|NHF|0|0|100|C
20180924|NHI|0|0|100|C
20180924|NHS|0|0|100|C
20180924|NI|0|15633|20741|C
20180924|NIB|0|300|300|C
20180924|NICE|0|300|3500|C
20180924|NID|0|0|400|C
20180924|NIE|0|100|1000|C
20180924|NIHD|0|9400|14300|C
20180924|NINE|0|900|1000|C
20180924|NIO|0|16878|24403|C
20180924|NIQ|0|200|200|C
20180924|NITE|0|0|300|C
20180924|NJR|0|17351|23851|C
20180924|NK|0|700|800|C
20180924|NKE|0|66578|101211|C
20180924|NKSH|0|100|100|C
20180924|NKTR|0|5200|6100|C
20180924|NL|0|400|500|C
20180924|NLNK|0|600|1000|C
20180924|NLS|0|2200|3200|C
20180924|NLSN|100|12300|19400|C
20180924|NLST|1100|3900|4100|C
20180924|NLY|0|124063|223696|C
20180924|NMFC|0|11346|12946|C
20180924|NMI|0|0|100|C
20180924|NMIH|0|3335|7504|C
20180924|NML|0|0|750|C
20180924|NMM|0|2400|4800|C
20180924|NMR|0|900|900|C
20180924|NMRK|0|3100|9459|C
20180924|NMS|0|0|100|C
20180924|NMY|0|0|100|C
20180924|NMZ|0|0|2900|C
20180924|NNA|0|200|400|C
20180924|NNBR|0|5176|9076|C
20180924|NNI|0|253|253|C
20180924|NNN|0|1500|2600|C
20180924|NOA|0|500|800|C
20180924|NOAH|0|800|1000|C
20180924|NOC|0|300|1800|C
20180924|NOG|0|35091|45379|C
20180924|NOK|0|46170|76585|C
20180924|NOMD|0|5500|27830|C
20180924|NOV|0|38177|42977|C
20180924|NOVT|0|1000|1952|C
20180924|NOW|100|7700|10730|C
20180924|NP|0|200|300|C
20180924|NPK|0|100|100|C
20180924|NPO|0|200|800|C
20180924|NPTN|0|3100|6800|C
20180924|NQP|0|0|100|C
20180924|NR|0|4271|6071|C
20180924|NRC|0|200|300|C
20180924|NRE|0|500|2400|C
20180924|NRG|0|14120|22620|C
20180924|NRIM|0|0|200|C
20180924|NRK|0|0|200|C
20180924|NRO|0|200|200|C
20180924|NRZ|0|29641|36241|C
20180924|NS|0|2600|4700|C
20180924|NS PRB|0|571|1400|C
20180924|NSA|0|400|600|C
20180924|NSC|0|3100|7887|C
20180924|NSIT|0|500|500|C
20180924|NSL|0|0|500|C
20180924|NSP|0|900|1200|C
20180924|NSPR|0|1000|1000|C
20180924|NSSC|0|400|700|C
20180924|NSTG|0|0|400|C
20180924|NSU|0|7000|11931|C
20180924|NTAP|0|4472|6272|C
20180924|NTB|0|300|500|C
20180924|NTCT|0|19570|21970|C
20180924|NTEC|0|800|2000|C
20180924|NTES|0|3300|3800|C
20180924|NTG|0|1300|2200|C
20180924|NTGR|0|1200|6700|C
20180924|NTIP|0|0|100|C
20180924|NTLA|100|3300|4400|C
20180924|NTNX|400|4300|15500|C
20180924|NTP|0|600|800|C
20180924|NTR|500|1702|11813|C
20180924|NTRA|0|500|900|C
20180924|NTRI|0|2103|2903|C
20180924|NTRS|0|3500|4600|C
20180924|NTWK|0|600|600|C
20180924|NUAG|0|100|100|C
20180924|NUAN|100|10355|21899|C
20180924|NUE|0|3600|9654|C
20180924|NUGT|0|43706|51471|C
20180924|NULG|0|0|100|C
20180924|NUS|0|300|400|C
20180924|NUV|0|300|700|C
20180924|NUVA|0|1700|2400|C
20180924|NUW|0|100|200|C
20180924|NVAX|0|44647|83660|C
20180924|NVCN|0|0|800|C
20180924|NVCR|0|3600|10200|C
20180924|NVDA|0|8559|19359|C
20180924|NVEE|0|300|400|C
20180924|NVFY|0|100|100|C
20180924|NVG|0|800|1900|C
20180924|NVGS|0|700|700|C
20180924|NVMI|0|0|160|C
20180924|NVO|500|4200|11488|C
20180924|NVRO|0|200|400|C
20180924|NVS|0|1605|4405|C
20180924|NVT|0|700|1200|C
20180924|NVTA|0|2400|5600|C
20180924|NVTR|0|0|100|C
20180924|NVUS|0|0|100|C
20180924|NWBI|0|2700|2700|C
20180924|NWE|0|400|850|C
20180924|NWHM|0|100|100|C
20180924|NWL|0|38825|63483|C
20180924|NWN|0|586|786|C
20180924|NWS|0|12975|16612|C
20180924|NWSA|0|25057|47438|C
20180924|NWY|0|0|1300|C
20180924|NX|0|2293|6668|C
20180924|NXE|200|400|800|C
20180924|NXEO|0|500|800|C
20180924|NXGN|0|100|900|C
20180924|NXPI|0|5968|13328|C
20180924|NXR|0|200|200|C
20180924|NXRT|0|0|100|C
20180924|NXST|0|1600|3100|C
20180924|NXTD|0|324|324|C
20180924|NXTM|0|300|500|C
20180924|NYCB|0|58535|71086|C
20180924|NYMT|0|18236|18936|C
20180924|NYMX|0|200|200|C
20180924|NYNY|0|0|100|C
20180924|NYRT|0|600|700|C
20180924|NYT|0|24906|34046|C
20180924|NZF|0|500|600|C
20180924|O|300|10500|14400|C
20180924|OAK|0|336|536|C
20180924|OAS|0|45486|78145|C
20180924|OASM|0|500|1400|C
20180924|OBLN|0|400|700|C
20180924|OBSV|0|684|784|C
20180924|OC|0|2800|3200|C
20180924|OCFC|0|400|1300|C
20180924|OCLR|0|4900|5800|C
20180924|OCN|0|2200|5538|C
20180924|OCSL|0|100|200|C
20180924|OCUL|0|900|1300|C
20180924|OCX|0|100|500|C
20180924|ODFL|0|800|1100|C
20180924|ODP|0|31911|34746|C
20180924|ODT|0|800|1000|C
20180924|OEC|0|4871|8771|C
20180924|OEF|0|300|400|C
20180924|OFC|0|5150|7950|C
20180924|OFG|0|5400|8600|C
20180924|OFIX|0|1000|1000|C
20180924|OFLX|0|400|600|C
20180924|OGE|0|16473|17673|C
20180924|OGEN|0|8490|15290|C
20180924|OGS|0|0|300|C
20180924|OHI|0|18800|24172|C
20180924|OI|0|14758|20669|C
20180924|OIBR C|0|600|600|C
20180924|OIH|7492|40229|86662|C
20180924|OII|0|27300|31800|C
20180924|OILB|0|200|200|C
20180924|OILD|0|2800|5550|C
20180924|OILU|0|400|2150|C
20180924|OIS|0|10140|13640|C
20180924|OKE|0|19300|25345|C
20180924|OKTA|0|2600|5800|C
20180924|OLBK|0|219|419|C
20180924|OLED|0|4330|5330|C
20180924|OLLI|0|2008|5947|C
20180924|OLN|0|9100|16133|C
20180924|OMAB|400|500|900|C
20180924|OMC|0|6700|8141|C
20180924|OMCL|0|500|700|C
20180924|OMED|0|300|400|C
20180924|OMER|0|1521|1721|C
20180924|OMF|0|2400|2400|C
20180924|OMI|0|3796|6196|C
20180924|OMN|0|1199|2507|C
20180924|OMP|0|100|200|C
20180924|ON|0|27366|65793|C
20180924|ONB|0|20686|26003|C
20180924|ONCE|0|1100|1400|C
20180924|ONCS|0|2790|3040|C
20180924|ONDK|0|2900|3904|C
20180924|ONE|0|1300|2400|C
20180924|ONTX|0|0|100|C
20180924|ONVO|0|5064|8491|C
20180924|OOMA|0|100|500|C
20180924|OPB|0|6101|6801|C
20180924|OPBK|0|300|300|C
20180924|OPHT|0|1300|1300|C
20180924|OPK|5679|32944|36444|C
20180924|OPRA|0|0|100|C
20180924|OPRX|0|1400|1700|C
20180924|OPTN|0|1200|1200|C
20180924|OPTT|0|100|100|C
20180924|OPY|0|400|2200|C
20180924|OR|6059|14715|16915|C
20180924|ORA|0|304|304|C
20180924|ORAN|0|2300|3000|C
20180924|ORBC|0|5327|6527|C
20180924|ORBK|0|0|200|C
20180924|ORC|0|10296|10696|C
20180924|ORCL|900|104764|178563|C
20180924|ORI|0|10770|15942|C
20180924|ORIG|0|1000|1700|C
20180924|ORIT|0|2200|3300|C
20180924|ORLY|0|700|1400|C
20180924|ORMP|0|0|100|C
20180924|ORRF|0|200|300|C
20180924|OSB|100|300|800|C
20180924|OSBC|0|2100|5200|C
20180924|OSG|0|6635|9935|C
20180924|OSIS|0|700|900|C
20180924|OSK|0|3200|7460|C
20180924|OSPN|100|4000|6603|C
20180924|OSTK|0|4124|5824|C
20180924|OSUR|0|2500|3900|C
20180924|OTEL|0|100|700|C
20180924|OTEX|200|1700|3400|C
20180924|OTIC|0|1700|1900|C
20180924|OTIV|0|500|800|C
20180924|OTTR|0|1000|1000|C
20180924|OUT|0|6884|9847|C
20180924|OVBC|0|0|100|C
20180924|OXBR|0|100|100|C
20180924|OXFD|0|0|100|C
20180924|OXM|0|0|200|C
20180924|OXY|0|17765|29877|C
20180924|OZK|0|4600|5800|C
20180924|OZM|0|1900|2800|C
20180924|P|100|115434|288675|C
20180924|PAA|0|3800|7200|C
20180924|PAAS|900|13262|19862|C
20180924|PAC|0|100|300|C
20180924|PACB|0|3295|3295|C
20180924|PACW|0|500|1200|C
20180924|PAG|0|600|700|C
20180924|PAGP|0|25200|32100|C
20180924|PAGS|0|1100|1700|C
20180924|PAH|0|36901|45637|C
20180924|PAHC|0|1127|1327|C
20180924|PAI|0|100|500|C
20180924|PAM|0|700|1400|C
20180924|PANW|0|500|1800|C
20180924|PAR|0|200|200|C
20180924|PARR|0|2000|2300|C
20180924|PATK|0|1000|1200|C
20180924|PAYC|0|900|1400|C
20180924|PAYX|0|2506|3306|C
20180924|PB|0|100|100|C
20180924|PBA|400|6962|8362|C
20180924|PBCT|100|32323|40048|C
20180924|PBF|0|4506|8706|C
20180924|PBFX|0|100|200|C
20180924|PBH|0|1100|1600|C
20180924|PBI|0|40009|63009|C
20180924|PBPB|0|4530|8127|C
20180924|PBR|0|330261|456765|C
20180924|PBR A|0|121486|125886|C
20180924|PBYI|0|1100|1900|C
20180924|PCAR|0|3500|5900|C
20180924|PCB|0|0|190|C
20180924|PCG|0|17901|44901|C
20180924|PCH|0|14391|20791|C
20180924|PCI|0|1000|1000|C
20180924|PCMI|0|400|1800|C
20180924|PCRX|0|2114|5914|C
20180924|PCTY|0|100|300|C
20180924|PCY|0|11504|16136|C
20180924|PCYG|100|400|500|C
20180924|PCYO|0|200|700|C
20180924|PDBC|0|11486|15592|C
20180924|PDCE|0|2900|3900|C
20180924|PDCO|0|28469|32469|C
20180924|PDD|0|2800|6500|C
20180924|PDFS|0|1000|2900|C
20180924|PDI|0|400|400|C
20180924|PDLI|0|4426|25658|C
20180924|PDM|0|5400|12300|C
20180924|PDP|0|100|100|C
20180924|PDS|2600|26626|44526|C
20180924|PDT|0|300|300|C
20180924|PDVW|0|0|100|C
20180924|PE|0|20755|58959|C
20180924|PEB|0|4500|6700|C
20180924|PEG|0|23234|33654|C
20180924|PEGA|0|3400|5100|C
20180924|PEGI|200|33054|36954|C
20180924|PEI|0|21400|22300|C
20180924|PEIX|0|10529|14829|C
20180924|PEN|0|400|400|C
20180924|PENN|0|2000|7300|C
20180924|PEO|0|0|800|C
20180924|PEP|300|12150|22172|C
20180924|PER|0|200|400|C
20180924|PERY|0|0|300|C
20180924|PES|0|12294|14794|C
20180924|PETQ|0|200|500|C
20180924|PETS|100|1700|2200|C
20180924|PETX|0|900|3200|C
20180924|PEY|0|700|700|C
20180924|PEZ|0|0|100|C
20180924|PF|0|1800|10600|C
20180924|PFBC|0|147|578|C
20180924|PFE|0|108729|128251|C
20180924|PFF|0|10791|12591|C
20180924|PFG|0|3700|5900|C
20180924|PFGC|0|41279|48975|C
20180924|PFIE|0|900|900|C
20180924|PFN|0|0|100|C
20180924|PFPT|0|900|1300|C
20180924|PFS|0|500|600|C
20180924|PFSI|0|1400|1900|C
20180924|PFSW|0|0|100|C
20180924|PG|200|19010|25610|C
20180924|PGF|0|2700|2700|C
20180924|PGHY|0|700|700|C
20180924|PGLC|0|100|100|C
20180924|PGNX|0|6279|6379|C
20180924|PGR|0|7600|20200|C
20180924|PGRE|0|17618|26438|C
20180924|PGTI|0|3696|15379|C
20180924|PGX|0|1900|2000|C
20180924|PGZ|0|0|100|C
20180924|PH|0|900|1800|C
20180924|PHB|0|100|100|C
20180924|PHDG|0|0|100|C
20180924|PHG|0|1900|2500|C
20180924|PHH|0|700|1712|C
20180924|PHI|0|100|100|C
20180924|PHK|0|1300|3000|C
20180924|PHM|100|24884|36984|C
20180924|PHO|0|200|200|C
20180924|PHX|0|0|100|C
20180924|PHYS|0|400|900|C
20180924|PI|0|1000|1200|C
20180924|PICB|0|0|100|C
20180924|PICO|0|4935|5618|C
20180924|PID|0|249|249|C
20180924|PIH|0|200|200|C
20180924|PII|0|800|800|C
20180924|PIM|0|0|600|C
20180924|PINC|0|1000|4700|C
20180924|PIR|900|15996|17196|C
20180924|PIRS|0|300|2286|C
20180924|PIXY|0|400|600|C
20180924|PJC|0|600|700|C
20180924|PJT|0|0|500|C
20180924|PK|0|7391|11991|C
20180924|PKBK|0|400|500|C
20180924|PKD|0|200|200|C
20180924|PKE|0|0|400|C
20180924|PKG|0|6000|8500|C
20180924|PKI|0|2700|3200|C
20180924|PKOH|0|200|300|C
20180924|PKW|0|0|200|C
20180924|PKX|0|100|415|C
20180924|PLAB|0|4850|12650|C
20180924|PLAY|0|700|2700|C
20180924|PLCE|0|800|1500|C
20180924|PLD|0|31800|38590|C
20180924|PLG|500|500|1900|C
20180924|PLNT|0|1900|3800|C
20180924|PLOW|0|700|800|C
20180924|PLSE|0|100|200|C
20180924|PLT|0|1100|1900|C
20180924|PLUG|0|7897|9897|C
20180924|PLUS|0|700|1200|C
20180924|PLX|0|500|500|C
20180924|PLXP|0|0|100|C
20180924|PLXS|0|400|500|C
20180924|PLYA|0|900|2300|C
20180924|PM|200|26559|36859|C
20180924|PMBC|0|400|500|C
20180924|PME|0|300|300|C
20180924|PMM|0|0|600|C
20180924|PMO|0|400|900|C
20180924|PMR|200|200|200|C
20180924|PMT|0|3800|4900|C
20180924|PMTS|0|200|200|C
20180924|PNC|0|4100|5500|C
20180924|PNFP|0|8084|8784|C
20180924|PNK|0|100|900|C
20180924|PNM|0|2040|6140|C
20180924|PNNT|0|400|600|C
20180924|PNR|0|7623|19523|C
20180924|PNTR|0|100|100|C
20180924|PNW|0|1764|3064|C
20180924|PODD|0|500|1000|C
20180924|POL|0|100|600|C
20180924|POOL|0|100|100|C
20180924|POR|0|4577|6177|C
20180924|POST|0|2500|3100|C
20180924|POWI|0|400|500|C
20180924|POWL|0|0|700|C
20180924|PPBI|0|2862|3962|C
20180924|PPC|0|8070|11356|C
20180924|PPDF|1700|7425|15725|C
20180924|PPG|0|6200|8100|C
20180924|PPIH|0|0|100|C
20180924|PPL|0|14730|21374|C
20180924|PPR|0|300|4200|C
20180924|PPT|0|1500|1800|C
20180924|PQG|0|1100|1300|C
20180924|PRA|0|900|3500|C
20180924|PRAA|0|3345|3645|C
20180924|PRAH|0|400|1000|C
20180924|PRAN|0|100|100|C
20180924|PRFT|0|200|300|C
20180924|PRFZ|0|0|200|C
20180924|PRGO|0|2800|3600|C
20180924|PRGS|0|1500|2400|C
20180924|PRGX|0|800|1100|C
20180924|PRI|0|900|1300|C
20180924|PRIM|0|500|1600|C
20180924|PRLB|0|100|900|C
20180924|PRMW|0|2300|2500|C
20180924|PRNB|0|0|900|C
20180924|PRO|0|0|300|C
20180924|PRQR|0|1700|2100|C
20180924|PRSC|0|0|200|C
20180924|PRSP|0|400|1200|C
20180924|PRTA|0|118|1918|C
20180924|PRTK|0|4353|5353|C
20180924|PRTO|0|0|100|C
20180924|PRTY|0|60364|71119|C
20180924|PRU|0|6000|8400|C
20180924|PRVB|0|200|200|C
20180924|PS|0|1300|1700|C
20180924|PSA|0|1600|1900|C
20180924|PSA PRY|0|0|200|C
20180924|PSB|0|100|100|C
20180924|PSB PRY|0|100|100|C
20180924|PSDO|0|1100|1500|C
20180924|PSEC|0|9909|13209|C
20180924|PSK|0|100|100|C
20180924|PSLV|0|2600|2600|C
20180924|PSMT|0|400|700|C
20180924|PSO|0|2724|3224|C
20180924|PSQ|0|5100|5700|C
20180924|PSTG|0|9700|46800|C
20180924|PSTI|0|100|100|C
20180924|PSX|0|6307|12937|C
20180924|PSXP|0|500|500|C
20180924|PTC|0|1300|1700|C
20180924|PTCT|0|900|3000|C
20180924|PTE|0|0|1000|C
20180924|PTEN|0|19488|22188|C
20180924|PTI|0|800|1500|C
20180924|PTLA|0|800|1300|C
20180924|PTN|0|860|6400|C
20180924|PTR|0|200|400|C
20180924|PTY|0|100|700|C
20180924|PUK|0|700|800|C
20180924|PUMP|0|5855|30474|C
20180924|PUTW|0|100|100|C
20180924|PVAC|0|521|1221|C
20180924|PVBC|0|1400|1400|C
20180924|PVG|800|25495|29795|C
20180924|PVH|0|3400|3800|C
20180924|PVL|0|147|1747|C
20180924|PVTL|0|700|2000|C
20180924|PWR|0|5000|8100|C
20180924|PWS|0|100|100|C
20180924|PX|0|5285|6885|C
20180924|PXD|0|4600|7000|C
20180924|PXLW|0|1259|1359|C
20180924|PYPL|0|39300|101300|C
20180924|PYX|300|1060|1260|C
20180924|PZA|0|100|200|C
20180924|PZT|0|0|600|C
20180924|PZZA|0|1700|2123|C
20180924|QADA|0|0|200|C
20180924|QCOM|0|19668|63091|C
20180924|QCRH|0|300|300|C
20180924|QD|0|13619|16939|C
20180924|QDEL|0|823|1923|C
20180924|QEP|0|13172|29924|C
20180924|QES|0|0|100|C
20180924|QGEN|0|2700|3300|C
20180924|QHC|0|1300|1500|C
20180924|QID|0|10538|61410|C
20180924|QIWI|0|500|700|C
20180924|QLD|0|1304|1904|C
20180924|QLYS|0|413|1813|C
20180924|QNST|0|1500|2900|C
20180924|QQQ|0|24486|68131|C
20180924|QQQX|0|0|200|C
20180924|QRTEA|300|25418|30918|C
20180924|QRVO|0|2600|6614|C
20180924|QSR|0|2300|6500|C
20180924|QTM|0|400|400|C
20180924|QTNA|0|300|700|C
20180924|QTNT|0|100|100|C
20180924|QTRX|0|300|600|C
20180924|QTS|0|1800|2200|C
20180924|QTT|0|0|7548|C
20180924|QTWO|0|900|1200|C
20180924|QUAD|0|300|1800|C
20180924|QUAL|0|300|300|C
20180924|QUOT|0|11540|17140|C
20180924|QURE|0|700|1700|C
20180924|QVCD|0|300|300|C
20180924|QYLD|0|2100|2500|C
20180924|R|0|1300|2200|C
20180924|RA|0|100|100|C
20180924|RACE|0|200|300|C
20180924|RAD|0|285924|289624|C
20180924|RADA|0|0|100|C
20180924|RARE|0|200|400|C
20180924|RARX|0|500|800|C
20180924|RAVN|0|200|4662|C
20180924|RBA|100|2300|4600|C
20180924|RBB|0|400|1900|C
20180924|RBBN|0|600|1900|C
20180924|RBC|0|200|800|C
20180924|RBS|0|5171|6071|C
20180924|RCI|200|500|900|C
20180924|RCII|0|18026|24826|C
20180924|RCKT|0|800|1700|C
20180924|RCKY|0|500|1000|C
20180924|RCL|0|2600|3900|C
20180924|RCM|0|2100|2700|C
20180924|RCUS|0|0|1300|C
20180924|RDC|100|41080|51280|C
20180924|RDCM|100|2400|3398|C
20180924|RDFN|0|3206|4020|C
20180924|RDN|0|2677|7390|C
20180924|RDNT|0|8789|10489|C
20180924|RDS A|0|17427|28027|C
20180924|RDS B|0|3200|4500|C
20180924|RDUS|0|2100|6200|C
20180924|RDWR|0|600|1300|C
20180924|RDY|0|500|1300|C
20180924|RE|0|100|100|C
20180924|RECN|0|3384|3384|C
20180924|REDU|0|600|700|C
20180924|REED|100|500|500|C
20180924|REFR|0|0|1100|C
20180924|REG|0|3009|6109|C
20180924|REGI|0|9263|17719|C
20180924|REGN|0|400|600|C
20180924|REI|0|2100|3000|C
20180924|REIS|0|2041|4834|C
20180924|RELX|0|650|1750|C
20180924|REM|0|100|200|C
20180924|REN|0|3089|3389|C
20180924|RENN|0|300|900|C
20180924|REPH|0|1200|1200|C
20180924|RES|0|13224|14024|C
20180924|RESI|0|583|1583|C
20180924|REV|0|1100|2000|C
20180924|REVG|0|1200|1600|C
20180924|REX|0|0|200|C
20180924|REXR|0|7500|10315|C
20180924|RF|200|163880|171664|C
20180924|RFI|0|0|300|C
20180924|RFIL|100|400|4800|C
20180924|RFP|0|2800|9000|C
20180924|RGA|0|400|600|C
20180924|RGEN|0|2000|2700|C
20180924|RGLD|0|1243|1843|C
20180924|RGNX|0|1296|2196|C
20180924|RGR|0|1600|1600|C
20180924|RGS|0|0|500|C
20180924|RGSE|0|1100|1100|C
20180924|RH|0|1900|3100|C
20180924|RHI|0|6810|9250|C
20180924|RHP|0|0|2100|C
20180924|RHT|0|2800|5000|C
20180924|RIBT|0|300|800|C
20180924|RICK|0|100|100|C
20180924|RIG|600|274471|308732|C
20180924|RIGL|0|10134|11034|C
20180924|RILY|0|100|100|C
20180924|RING|0|800|1300|C
20180924|RIO|0|28982|32382|C
20180924|RIOT|0|700|1100|C
20180924|RJF|0|1100|3200|C
20180924|RL|0|1300|2000|C
20180924|RLGT|0|2100|4534|C
20180924|RLGY|0|49800|76500|C
20180924|RLH|0|900|1300|C
20180924|RLI|0|1100|1100|C
20180924|RLJ|0|8281|10689|C
20180924|RLY|0|0|100|C
20180924|RM|0|100|100|C
20180924|RMAX|0|1600|2800|C
20180924|RMBS|0|1963|3263|C
20180924|RMD|0|1200|1500|C
20180924|RMNI|0|0|100|C
20180924|RMR|0|200|300|C
20180924|RMT|0|200|200|C
20180924|RMTI|0|200|400|C
20180924|RNET|0|300|300|C
20180924|RNG|0|740|3904|C
20180924|RNN|0|600|600|C
20180924|RNP|0|300|300|C
20180924|RNR|0|700|1525|C
20180924|RNST|0|600|700|C
20180924|ROCK|0|700|800|C
20180924|RODM|0|600|700|C
20180924|ROG|0|100|100|C
20180924|ROIC|0|5903|8903|C
20180924|ROK|0|600|1000|C
20180924|ROKU|0|4100|12600|C
20180924|ROL|0|4600|4900|C
20180924|ROLL|0|199|199|C
20180924|ROP|0|200|400|C
20180924|ROSE|0|0|900|C
20180924|ROST|0|22800|30100|C
20180924|ROX|0|100|500|C
20180924|ROYT|0|1472|2172|C
20180924|RP|0|2530|4630|C
20180924|RPAI|0|17572|29468|C
20180924|RPD|0|400|4500|C
20180924|RPM|0|3500|4200|C
20180924|RPT|0|8497|13133|C
20180924|RQI|0|1300|1900|C
20180924|RRC|100|23921|78010|C
20180924|RRD|0|10479|21175|C
20180924|RRGB|0|2643|3243|C
20180924|RRR|0|2600|4300|C
20180924|RS|0|400|1915|C
20180924|RSG|0|720|1220|C
20180924|RSP|0|4911|5011|C
20180924|RST|0|200|800|C
20180924|RSX|0|181640|194473|C
20180924|RSYS|0|700|1605|C
20180924|RTEC|0|4537|5852|C
20180924|RTIX|0|2452|7064|C
20180924|RTN|0|1000|2200|C
20180924|RTRX|0|700|2400|C
20180924|RUBI|0|300|900|C
20180924|RUN|0|5662|7762|C
20180924|RUSHA|0|100|500|C
20180924|RUSL|0|100|100|C
20180924|RUSS|0|1400|1400|C
20180924|RUTH|0|1100|2992|C
20180924|RVLT|0|200|700|C
20180924|RVNC|0|300|400|C
20180924|RVT|0|100|100|C
20180924|RWM|0|4900|7000|C
20180924|RWR|0|2100|3400|C
20180924|RWT|0|2600|5700|C
20180924|RWX|0|100|200|C
20180924|RXN|0|4400|8000|C
20180924|RY|1200|5111|12011|C
20180924|RYAAY|500|700|1000|C
20180924|RYAM|0|1500|1800|C
20180924|RYB|0|200|500|C
20180924|RYI|0|3528|4928|C
20180924|RYN|0|1100|3500|C
20180924|RYTM|0|600|2000|C
20180924|RZV|0|100|100|C
20180924|S|200|71989|118161|C
20180924|SA|6600|22901|34309|C
20180924|SABR|0|23543|26343|C
20180924|SAEX|0|600|900|C
20180924|SAFM|0|400|1300|C
20180924|SAFT|0|0|100|C
20180924|SAGE|0|100|100|C
20180924|SAH|0|3462|3762|C
20180924|SAIA|0|1200|1900|C
20180924|SAIC|0|100|1500|C
20180924|SAIL|0|1900|3200|C
20180924|SALM|0|200|400|C
20180924|SALT|0|3985|7839|C
20180924|SAM|0|0|100|C
20180924|SAMG|0|100|400|C
20180924|SAN|15800|41463|48063|C
20180924|SAND|0|18780|24958|C
20180924|SANM|0|4748|9148|C
20180924|SANW|0|200|402|C
20180924|SAP|0|2800|3100|C
20180924|SASR|0|100|100|C
20180924|SATS|0|100|400|C
20180924|SAVE|0|2000|3500|C
20180924|SB|0|900|4700|C
20180924|SBAC|0|600|700|C
20180924|SBBP|0|2900|3600|C
20180924|SBBX|0|100|300|C
20180924|SBCF|0|900|900|C
20180924|SBGI|0|15020|23806|C
20180924|SBGL|0|52976|130269|C
20180924|SBH|100|25257|26457|C
20180924|SBLK|0|306|1006|C
20180924|SBNY|0|2100|3900|C
20180924|SBPH|0|400|500|C
20180924|SBRA|0|5009|8279|C
20180924|SBS|100|6330|9130|C
20180924|SBSI|0|700|1500|C
20180924|SBT|0|100|400|C
20180924|SBUX|0|37730|45230|C
20180924|SC|0|5057|8247|C
20180924|SCCO|0|1800|3200|C
20180924|SCG|0|400|700|C
20180924|SCHA|0|200|200|C
20180924|SCHB|0|4700|6100|C
20180924|SCHD|0|4441|4741|C
20180924|SCHE|0|2860|5660|C
20180924|SCHF|0|900|1100|C
20180924|SCHG|0|400|400|C
20180924|SCHH|0|13532|21826|C
20180924|SCHL|0|100|100|C
20180924|SCHM|0|0|100|C
20180924|SCHN|0|1400|2100|C
20180924|SCHV|0|3153|5553|C
20180924|SCHW|100|30697|40539|C
20180924|SCHX|0|14701|15201|C
20180924|SCI|0|10900|14139|C
20180924|SCM|0|100|100|C
20180924|SCO|0|56469|62069|C
20180924|SCOR|0|100|700|C
20180924|SCPH|0|217|217|C
20180924|SCS|0|22494|35049|C
20180924|SCSC|0|480|480|C
20180924|SCWX|0|600|1000|C
20180924|SCYX|0|1200|1300|C
20180924|SCZ|100|300|300|C
20180924|SD|0|1700|3000|C
20180924|SDIV|0|995|995|C
20180924|SDLP|0|700|1800|C
20180924|SDOW|0|27663|41173|C
20180924|SDS|0|30810|36324|C
20180924|SDY|0|500|600|C
20180924|SE|0|1600|2100|C
20180924|SEAC|0|100|300|C
20180924|SEAS|0|3964|18733|C
20180924|SECO|0|1900|2000|C
20180924|SEDG|0|9100|10550|C
20180924|SEE|0|2915|4929|C
20180924|SEIC|0|2200|3700|C
20180924|SEM|0|1900|5700|C
20180924|SEMG|0|24341|28641|C
20180924|SEND|0|300|1000|C
20180924|SENEA|0|0|100|C
20180924|SENS|0|20021|20121|C
20180924|SEP|0|100|600|C
20180924|SERV|0|3400|4000|C
20180924|SESN|0|600|1000|C
20180924|SF|0|400|1500|C
20180924|SFBS|0|400|600|C
20180924|SFE|0|3508|8812|C
20180924|SFIX|0|4011|7011|C
20180924|SFL|0|26623|49318|C
20180924|SFLY|0|1600|2100|C
20180924|SFM|0|13944|15544|C
20180924|SFNC|0|6799|7499|C
20180924|SFS|0|6150|13315|C
20180924|SFST|0|100|200|C
20180924|SFUN|0|11485|16815|C
20180924|SGEN|0|330|330|C
20180924|SGH|0|100|300|C
20180924|SGMO|100|28010|39110|C
20180924|SGMS|0|6161|10461|C
20180924|SGRP|0|0|1000|C
20180924|SGRY|0|5050|6650|C
20180924|SGYP|0|28116|48285|C
20180924|SH|0|22172|34608|C
20180924|SHAK|0|3700|5300|C
20180924|SHE|0|0|200|C
20180924|SHEN|0|800|1700|C
20180924|SHLD|200|14173|18034|C
20180924|SHLX|0|900|1100|C
20180924|SHM|0|900|1700|C
20180924|SHO|0|15023|22123|C
20180924|SHOO|0|13623|18607|C
20180924|SHOP|0|1100|1200|C
20180924|SHOS|0|600|600|C
20180924|SHPG|0|1400|1800|C
20180924|SHV|0|400|1400|C
20180924|SHW|0|2600|3400|C
20180924|SHY|0|1000|12900|C
20180924|SHYD|0|0|400|C
20180924|SHYG|0|100|200|C
20180924|SID|0|3848|11413|C
20180924|SIEN|0|100|200|C
20180924|SIG|0|1262|2262|C
20180924|SIGA|0|0|200|C
20180924|SIGI|0|1800|2600|C
20180924|SIL|0|0|159|C
20180924|SILC|0|0|100|C
20180924|SIMO|100|700|1200|C
20180924|SINA|0|1800|3100|C
20180924|SINO|0|100|100|C
20180924|SIR|0|1300|1800|C
20180924|SIRI|0|906048|1303960|C
20180924|SITE|0|1200|2000|C
20180924|SIVB|0|100|100|C
20180924|SIVR|0|6215|6415|C
20180924|SIX|0|2000|2600|C
20180924|SJI|0|2300|3000|C
20180924|SJM|0|2800|4900|C
20180924|SJNK|0|1400|4800|C
20180924|SJR|1100|5169|6569|C
20180924|SJW|0|600|700|C
20180924|SKIS|0|100|300|C
20180924|SKM|0|3300|5600|C
20180924|SKT|0|25798|28198|C
20180924|SKX|0|2979|5079|C
20180924|SKY|0|1200|5000|C
20180924|SKYW|0|600|800|C
20180924|SLAB|0|1446|2246|C
20180924|SLB|0|16952|36470|C
20180924|SLCA|0|5000|6500|C
20180924|SLD|0|100|1000|C
20180924|SLDB|0|100|100|C
20180924|SLF|100|2800|3000|C
20180924|SLG|0|1100|1200|C
20180924|SLGN|0|7900|9100|C
20180924|SLM|0|19666|24707|C
20180924|SLP|0|787|1087|C
20180924|SLRC|0|100|300|C
20180924|SLS|0|0|700|C
20180924|SLV|0|208899|218935|C
20180924|SM|0|7884|11988|C
20180924|SMAR|0|100|200|C
20180924|SMFG|0|5125|8025|C
20180924|SMG|0|2800|3100|C
20180924|SMH|0|11400|15500|C
20180924|SMI|0|900|900|C
20180924|SMLP|0|2900|3900|C
20180924|SMMU|0|0|100|C
20180924|SMP|0|0|313|C
20180924|SMPL|0|5800|12806|C
20180924|SMRT|0|600|600|C
20180924|SMTA|0|600|1300|C
20180924|SMTC|0|5189|9289|C
20180924|SN|0|11842|12142|C
20180924|SNA|0|900|1000|C
20180924|SNAP|0|89682|106774|C
20180924|SNBR|0|3000|3800|C
20180924|SND|0|500|800|C
20180924|SNDR|0|1300|2100|C
20180924|SNDX|0|0|1400|C
20180924|SNE|0|12700|13300|C
20180924|SNES|0|400|400|C
20180924|SNH|0|11742|13442|C
20180924|SNHY|0|0|500|C
20180924|SNLN|0|300|600|C
20180924|SNMP|0|0|100|C
20180924|SNMX|0|2054|3054|C
20180924|SNN|0|600|1500|C
20180924|SNNA|0|100|100|C
20180924|SNP|0|100|200|C
20180924|SNPS|0|2700|5500|C
20180924|SNR|0|8763|11663|C
20180924|SNV|0|4600|15300|C
20180924|SNX|0|200|300|C
20180924|SNY|0|7892|8792|C
20180924|SO|0|43986|67986|C
20180924|SODA|0|1000|1100|C
20180924|SOGO|0|4065|5365|C
20180924|SOHU|0|400|750|C
20180924|SOI|0|1500|3200|C
20180924|SON|0|3100|4700|C
20180924|SONC|0|2400|3100|C
20180924|SONO|0|1100|1981|C
20180924|SOR|0|100|300|C
20180924|SORL|0|400|900|C
20180924|SOXL|0|200|2016|C
20180924|SOXS|0|62242|95194|C
20180924|SOXX|0|2000|3219|C
20180924|SP|0|1300|1692|C
20180924|SPAR|0|0|300|C
20180924|SPB|0|500|4100|C
20180924|SPDV|0|0|100|C
20180924|SPDW|0|200|300|C
20180924|SPEX|0|200|200|C
20180924|SPG|0|2915|3915|C
20180924|SPGI|0|1500|2100|C
20180924|SPHD|0|1400|1600|C
20180924|SPHS|0|300|2000|C
20180924|SPIB|0|200|300|C
20180924|SPKE|0|1000|2535|C
20180924|SPLB|0|0|200|C
20180924|SPLK|0|3800|6400|C
20180924|SPLV|0|7970|9770|C
20180924|SPMO|0|0|100|C
20180924|SPN|0|22816|23947|C
20180924|SPOK|0|965|1465|C
20180924|SPOT|0|1700|1700|C
20180924|SPPI|200|8293|10693|C
20180924|SPR|0|1200|1400|C
20180924|SPRO|0|200|200|C
20180924|SPSB|0|100|1200|C
20180924|SPSC|0|0|300|C
20180924|SPTM|0|2205|3005|C
20180924|SPTN|0|0|100|C
20180924|SPWH|0|2003|5403|C
20180924|SPWR|0|14361|19722|C
20180924|SPXC|0|400|500|C
20180924|SPXL|0|500|1484|C
20180924|SPXS|0|8442|27729|C
20180924|SPXU|0|5600|5600|C
20180924|SPY|0|19225|46681|C
20180924|SPYD|0|200|500|C
20180924|SPYG|0|8700|8900|C
20180924|SPYV|0|2500|3500|C
20180924|SQ|0|8898|12634|C
20180924|SQBG|0|800|1900|C
20180924|SQM|0|3300|3500|C
20180924|SQQQ|0|52111|81378|C
20180924|SR|0|1464|1864|C
20180924|SRC|0|58757|73763|C
20180924|SRCI|0|12203|16698|C
20180924|SRCL|0|2100|2500|C
20180924|SRDX|0|1540|1540|C
20180924|SRE|0|1400|3000|C
20180924|SREV|0|2215|3815|C
20180924|SRG|0|700|2900|C
20180924|SRI|0|400|500|C
20180924|SRLN|0|300|1400|C
20180924|SRNE|0|44150|59808|C
20180924|SRPT|0|800|2100|C
20180924|SRS|0|200|200|C
20180924|SRT|0|0|500|C
20180924|SRTS|0|200|900|C
20180924|SRTY|0|16989|26589|C
20180924|SRVR|0|100|100|C
20180924|SSB|0|1137|1337|C
20180924|SSC|0|1100|1100|C
20180924|SSD|0|100|200|C
20180924|SSI|0|200|200|C
20180924|SSL|0|200|300|C
20180924|SSNC|0|1200|2700|C
20180924|SSO|0|200|200|C
20180924|SSP|0|4100|7200|C
20180924|SSRM|200|8150|11738|C
20180924|SSTI|0|200|300|C
20180924|SSTK|0|200|400|C
20180924|SSW|0|13376|19476|C
20180924|SSW PRG|0|300|300|C
20180924|SSYS|0|500|2700|C
20180924|ST|0|2400|2989|C
20180924|STAA|0|3487|6545|C
20180924|STAG|0|11030|12830|C
20180924|STAR|0|6600|8585|C
20180924|STAY|0|8400|13085|C
20180924|STBA|0|100|100|C
20180924|STBZ|0|200|200|C
20180924|STC|0|100|100|C
20180924|STCN|0|0|200|C
20180924|STE|0|500|500|C
20180924|STG|0|500|700|C
20180924|STI|0|14300|19900|C
20180924|STIM|0|700|1000|C
20180924|STK|0|0|200|C
20180924|STKL|918|16039|21303|C
20180924|STL|0|33124|37471|C
20180924|STLD|0|3534|4534|C
20180924|STM|1000|7300|19900|C
20180924|STML|0|1400|2500|C
20180924|STMP|0|200|400|C
20180924|STN|100|200|200|C
20180924|STNG|0|20117|30517|C
20180924|STOR|0|18946|25146|C
20180924|STRA|0|200|200|C
20180924|STRS|0|170|270|C
20180924|STRT|0|0|100|C
20180924|STT|0|7083|10818|C
20180924|STT PRD|0|117|117|C
20180924|STWD|0|10039|12539|C
20180924|STX|0|8553|20353|C
20180924|STZ|0|1000|2000|C
20180924|SU|13300|85267|108600|C
20180924|SUB|0|0|100|C
20180924|SUI|0|500|1300|C
20180924|SUM|0|10167|12667|C
20180924|SUN|0|1000|1100|C
20180924|SUP|0|2548|5248|C
20180924|SUPN|0|3320|4920|C
20180924|SUPV|200|7999|10499|C
20180924|SURF|0|300|800|C
20180924|SVA|0|0|100|C
20180924|SVM|800|800|800|C
20180924|SVRA|0|500|700|C
20180924|SVU|0|2600|7593|C
20180924|SVXY|0|21434|34162|C
20180924|SWCH|0|6665|7865|C
20180924|SWIR|600|4800|6309|C
20180924|SWK|0|3300|6961|C
20180924|SWKS|0|15117|17317|C
20180924|SWM|0|0|100|C
20180924|SWN|0|243027|264827|C
20180924|SWX|0|100|100|C
20180924|SXC|0|500|800|C
20180924|SXCP|0|700|1000|C
20180924|SXI|0|400|600|C
20180924|SYBT|0|100|200|C
20180924|SYBX|0|400|700|C
20180924|SYF|1700|24682|30582|C
20180924|SYG|0|0|100|C
20180924|SYK|0|2800|4100|C
20180924|SYKE|0|200|400|C
20180924|SYMC|1100|93595|118098|C
20180924|SYN|0|300|1000|C
20180924|SYNA|0|2700|2900|C
20180924|SYNC|0|1200|1400|C
20180924|SYNH|0|4600|9349|C
20180924|SYNT|0|2700|4600|C
20180924|SYRS|0|100|200|C
20180924|SYY|0|4500|15050|C
20180924|T|0|117525|300687|C
20180924|TA|0|1599|3233|C
20180924|TAC|200|400|400|C
20180924|TACO|0|2000|2400|C
20180924|TACT|0|100|200|C
20180924|TAHO|4200|99095|142111|C
20180924|TAIL|0|0|100|C
20180924|TAL|0|6119|13119|C
20180924|TALO|0|100|500|C
20180924|TAN|0|100|200|C
20180924|TANH|0|500|3400|C
20180924|TAOP|0|0|1600|C
20180924|TAP|0|2800|4400|C
20180924|TARO|0|100|100|C
20180924|TAST|0|6002|14920|C
20180924|TBBK|0|1300|1300|C
20180924|TBF|0|2900|5000|C
20180924|TBI|0|3651|4551|C
20180924|TBIO|0|100|300|C
20180924|TBK|0|8780|11480|C
20180924|TBPH|0|0|200|C
20180924|TBT|0|14417|19781|C
20180924|TCBI|0|300|900|C
20180924|TCDA|0|0|504|C
20180924|TCF|100|4314|14409|C
20180924|TCMD|0|400|500|C
20180924|TCO|0|1899|2499|C
20180924|TCON|200|800|5423|C
20180924|TCP|0|700|700|C
20180924|TCPC|0|500|1700|C
20180924|TCRD|0|400|1400|C
20180924|TCS|0|300|300|C
20180924|TCX|0|600|600|C
20180924|TD|1000|4400|6200|C
20180924|TDC|0|1300|4500|C
20180924|TDF|0|0|200|C
20180924|TDG|0|300|400|C
20180924|TDOC|0|4400|16125|C
20180924|TDS|0|1800|8500|C
20180924|TDTF|0|0|100|C
20180924|TDW|0|300|400|C
20180924|TDY|0|100|100|C
20180924|TEAM|100|1700|5500|C
20180924|TECD|0|500|1100|C
20180924|TECH|0|1034|1034|C
20180924|TECK|1500|10858|31386|C
20180924|TECS|0|200|500|C
20180924|TEDU|0|500|800|C
20180924|TEF|0|18300|29900|C
20180924|TEI|0|1000|4100|C
20180924|TEL|0|4000|6500|C
20180924|TELL|0|29986|30786|C
20180924|TEN|0|700|1100|C
20180924|TENB|0|2900|4663|C
20180924|TEO|0|200|600|C
20180924|TER|0|7320|17825|C
20180924|TERP|0|4700|5400|C
20180924|TESS|0|100|100|C
20180924|TEUM|112|7168|9068|C
20180924|TEVA|0|37642|67651|C
20180924|TEX|0|5528|6628|C
20180924|TFI|0|300|400|C
20180924|TFSL|0|1800|2100|C
20180924|TFX|0|1000|1000|C
20180924|TG|0|800|2300|C
20180924|TGA|200|2000|2700|C
20180924|TGC|0|600|600|C
20180924|TGE|0|2400|4700|C
20180924|TGH|0|1900|2100|C
20180924|TGI|0|5985|7079|C
20180924|TGNA|0|7906|12506|C
20180924|TGP|0|1700|7520|C
20180924|TGT|0|21677|32133|C
20180924|TGTX|0|27392|45222|C
20180924|THC|0|1000|1500|C
20180924|THFF|0|300|500|C
20180924|THG|0|900|1000|C
20180924|THO|0|4100|4900|C
20180924|THQ|0|700|700|C
20180924|THR|0|0|100|C
20180924|THRM|0|2700|2800|C
20180924|THS|0|1617|2217|C
20180924|THW|0|300|300|C
20180924|TI|0|300|700|C
20180924|TIER|0|500|1100|C
20180924|TIF|0|8300|13000|C
20180924|TILE|0|2802|5902|C
20180924|TIP|100|3100|11400|C
20180924|TIPT|0|1100|2100|C
20180924|TIS|0|0|100|C
20180924|TISI|0|2668|3068|C
20180924|TITN|0|400|600|C
20180924|TIVO|0|14707|17707|C
20180924|TJX|0|10317|13217|C
20180924|TK|0|2927|3727|C
20180924|TKC|0|10894|21658|C
20180924|TKR|0|11009|17214|C
20180924|TLGT|0|1700|2500|C
20180924|TLK|0|1100|1200|C
20180924|TLND|0|100|100|C
20180924|TLRA|0|200|1500|C
20180924|TLRD|100|1800|3536|C
20180924|TLRY|400|1100|1800|C
20180924|TLT|0|14408|34033|C
20180924|TLYS|0|300|2619|C
20180924|TM|0|400|500|C
20180924|TMDI|0|0|1900|C
20180924|TMF|0|20731|22158|C
20180924|TMHC|0|8800|10920|C
20180924|TMK|0|1500|2277|C
20180924|TMO|0|1800|2900|C
20180924|TMST|0|900|1400|C
20180924|TMUS|0|24807|35107|C
20180924|TMV|0|8864|18264|C
20180924|TNA|0|5100|6700|C
20180924|TNAV|0|300|500|C
20180924|TNC|0|100|200|C
20180924|TNDM|0|9034|15687|C
20180924|TNET|0|1100|1500|C
20180924|TNK|0|24763|31563|C
20180924|TNP|0|300|1400|C
20180924|TNXP|0|200|1200|C
20180924|TOCA|0|600|1407|C
20180924|TOL|0|15637|22337|C
20180924|TOO|0|600|900|C
20180924|TOPS|0|800|1100|C
20180924|TOT|0|1700|2200|C
20180924|TOTL|0|0|100|C
20180924|TOUR|0|0|200|C
20180924|TOWN|0|200|800|C
20180924|TOWR|0|0|300|C
20180924|TPB|0|100|500|C
20180924|TPC|0|5100|6750|C
20180924|TPH|0|13652|17189|C
20180924|TPIC|0|100|100|C
20180924|TPIV|0|0|700|C
20180924|TPNL|0|400|1151|C
20180924|TPR|0|10492|14492|C
20180924|TPRE|0|13283|18225|C
20180924|TPVG|100|800|1100|C
20180924|TPX|0|1100|2900|C
20180924|TQQQ|0|2100|2400|C
20180924|TR|0|4798|6798|C
20180924|TRCO|0|5200|15990|C
20180924|TREC|0|300|300|C
20180924|TREE|0|800|900|C
20180924|TREX|0|300|400|C
20180924|TRGP|0|4211|6211|C
20180924|TRHC|0|1200|1800|C
20180924|TRI|3300|15030|23002|C
20180924|TRIL|0|800|800|C
20180924|TRIP|0|6300|8000|C
20180924|TRMB|0|19300|21400|C
20180924|TRMK|0|823|923|C
20180924|TRN|0|5362|9762|C
20180924|TRNC|0|400|500|C
20180924|TRNO|0|0|1500|C
20180924|TRNS|0|0|100|C
20180924|TROV|0|500|500|C
20180924|TROW|0|2500|3400|C
20180924|TROX|0|7000|9200|C
20180924|TRP|500|3564|7364|C
20180924|TRQ|100|67289|77080|C
20180924|TRS|0|700|1700|C
20180924|TRST|0|4599|5613|C
20180924|TRTN|0|600|800|C
20180924|TRTX|0|400|2100|C
20180924|TRU|0|1200|2200|C
20180924|TRUE|0|12822|17422|C
20180924|TRUP|0|500|700|C
20180924|TRV|0|7695|8395|C
20180924|TRVG|0|2800|3200|C
20180924|TRVN|0|32751|36151|C
20180924|TRXC|0|49581|50551|C
20180924|TS|0|6900|7400|C
20180924|TSC|0|300|300|C
20180924|TSCO|0|3200|5335|C
20180924|TSE|0|3535|4435|C
20180924|TSEM|0|1600|2000|C
20180924|TSG|4500|18446|48546|C
20180924|TSLA|100|11870|14170|C
20180924|TSLF|0|0|100|C
20180924|TSLX|0|600|900|C
20180924|TSM|0|47145|85183|C
20180924|TSN|0|3300|4600|C
20180924|TSQ|0|0|100|C
20180924|TSRO|0|0|800|C
20180924|TSS|0|2400|3400|C
20180924|TSU|200|7767|16567|C
20180924|TTC|0|1700|3400|C
20180924|TTD|0|900|3400|C
20180924|TTEC|0|800|3000|C
20180924|TTEK|0|2400|3100|C
20180924|TTGT|0|200|400|C
20180924|TTI|0|2369|3588|C
20180924|TTM|0|10579|18779|C
20180924|TTMI|0|5628|6728|C
20180924|TTNP|600|600|4100|C
20180924|TTOO|0|1000|1400|C
20180924|TTP|0|0|200|C
20180924|TTPH|0|6374|7074|C
20180924|TTS|0|4100|9530|C
20180924|TTT|0|900|1600|C
20180924|TTWO|0|11700|18200|C
20180924|TU|700|4236|5436|C
20180924|TUES|0|2532|3832|C
20180924|TUP|0|2645|3345|C
20180924|TUR|0|1900|2500|C
20180924|TUSK|0|1002|1602|C
20180924|TV|0|5961|7761|C
20180924|TVIX|0|4200|6826|C
20180924|TVPT|0|7739|11239|C
20180924|TVTY|0|7614|9907|C
20180924|TWI|0|2600|4000|C
20180924|TWIN|0|100|1000|C
20180924|TWLO|0|1800|2400|C
20180924|TWM|0|22972|31467|C
20180924|TWNK|0|10014|13250|C
20180924|TWO|0|19117|21217|C
20180924|TWOU|0|1400|2000|C
20180924|TWTR|0|37379|58126|C
20180924|TX|0|1100|1500|C
20180924|TXMD|0|20866|33366|C
20180924|TXN|0|8600|17705|C
20180924|TXRH|0|1800|2500|C
20180924|TXT|0|1200|3100|C
20180924|TY|0|400|400|C
20180924|TYG|0|600|2200|C
20180924|TYL|0|0|100|C
20180924|TYME|0|300|1178|C
20180924|TYPE|0|800|4200|C
20180924|TZA|0|125707|154504|C
20180924|TZOO|0|100|800|C
20180924|UA|0|25501|27418|C
20180924|UAA|0|40128|55252|C
20180924|UAL|0|7915|12815|C
20180924|UAN|0|1400|5500|C
20180924|UBA|0|600|800|C
20180924|UBNK|0|100|600|C
20180924|UBNT|0|700|700|C
20180924|UBS|0|11757|21557|C
20180924|UBSH|0|800|800|C
20180924|UBSI|0|4032|6032|C
20180924|UBX|0|700|700|C
20180924|UCBI|0|1600|2500|C
20180924|UCFC|0|400|400|C
20180924|UCO|0|13973|25423|C
20180924|UCON|0|0|100|C
20180924|UCTT|0|5200|5500|C
20180924|UDOW|0|300|500|C
20180924|UDR|0|10917|13717|C
20180924|UE|0|19807|22007|C
20180924|UEC|0|6608|39162|C
20180924|UEIC|0|200|200|C
20180924|UEPS|0|4300|5700|C
20180924|UFCS|0|300|300|C
20180924|UFPI|0|0|900|C
20180924|UFPT|0|100|100|C
20180924|UFS|200|655|955|C
20180924|UG|0|0|100|C
20180924|UGAZ|0|2516|8016|C
20180924|UGI|0|1000|1300|C
20180924|UGLD|0|5700|6050|C
20180924|UGP|2200|8500|15316|C
20180924|UHS|0|4500|4900|C
20180924|UIHC|0|300|400|C
20180924|UIS|0|7880|16116|C
20180924|UL|0|2100|2700|C
20180924|ULBI|0|0|200|C
20180924|ULH|0|100|300|C
20180924|ULTA|0|744|1144|C
20180924|ULTI|0|800|900|C
20180924|UMBF|0|400|400|C
20180924|UMC|0|400|1081|C
20180924|UMH|0|100|100|C
20180924|UMPQ|0|4195|4995|C
20180924|UMRX|0|300|500|C
20180924|UN|0|1700|2300|C
20180924|UNF|0|400|599|C
20180924|UNFI|100|9600|11100|C
20180924|UNG|0|58118|72434|C
20180924|UNH|0|5100|10787|C
20180924|UNIT|0|34525|36525|C
20180924|UNM|0|23400|56700|C
20180924|UNP|0|10552|16947|C
20180924|UNT|0|2000|2500|C
20180924|UNTY|0|400|400|C
20180924|UNVR|0|4000|5800|C
20180924|UONEK|0|700|900|C
20180924|UPL|0|29492|41952|C
20180924|UPLD|0|100|400|C
20180924|UPRO|0|6716|7216|C
20180924|UPS|0|3100|5350|C
20180924|URBN|0|4700|5100|C
20180924|URE|0|0|100|C
20180924|URG|100|100|100|C
20180924|URI|0|1062|1762|C
20180924|USA|0|9400|12700|C
20180924|USAK|0|600|1367|C
20180924|USAP|0|300|1000|C
20180924|USAS|0|100|100|C
20180924|USAT|1400|31124|39462|C
20180924|USAU|0|100|100|C
20180924|USB|500|46334|50234|C
20180924|USCR|0|1375|1475|C
20180924|USDP|0|1698|2898|C
20180924|USFD|0|11829|12329|C
20180924|USG|0|1500|1600|C
20180924|USHY|0|0|200|C
20180924|USIG|0|100|100|C
20180924|USLB|0|0|100|C
20180924|USLV|0|24229|37829|C
20180924|USM|0|0|1100|C
20180924|USMV|0|1759|1859|C
20180924|USNA|0|200|200|C
20180924|USO|0|860202|1081858|C
20180924|USPH|0|300|500|C
20180924|USX|0|1100|2100|C
20180924|UTG|0|500|600|C
20180924|UTHR|0|500|1200|C
20180924|UTL|0|0|300|C
20180924|UTMD|0|200|200|C
20180924|UTSI|0|0|300|C
20180924|UTX|0|7000|12119|C
20180924|UUP|0|4000|4000|C
20180924|UUUU|900|6841|9041|C
20180924|UVE|0|1000|1700|C
20180924|UVSP|0|2100|2600|C
20180924|UVV|0|300|1600|C
20180924|UVXY|0|54172|79575|C
20180924|UWT|0|3523|7727|C
20180924|UXIN|0|400|1300|C
20180924|V|0|14100|41154|C
20180924|VAC|0|1800|2600|C
20180924|VALE|900|183000|259752|C
20180924|VAR|0|1544|2944|C
20180924|VAW|0|750|750|C
20180924|VB|0|1600|1700|C
20180924|VBF|0|0|800|C
20180924|VBIV|0|100|100|C
20180924|VBLT|1200|1200|6100|C
20180924|VBND|0|0|500|C
20180924|VBR|0|400|400|C
20180924|VBTX|0|0|100|C
20180924|VC|0|800|1200|C
20180924|VCEL|0|4500|5700|C
20180924|VCIT|0|4700|10000|C
20180924|VCLT|0|100|100|C
20180924|VCRA|0|200|600|C
20180924|VCSH|0|3200|6900|C
20180924|VCV|0|100|100|C
20180924|VCYT|0|100|300|C
20180924|VDC|0|200|400|C
20180924|VDE|0|0|200|C
20180924|VEA|0|209373|223073|C
20180924|VEC|0|0|300|C
20180924|VECO|0|8400|10700|C
20180924|VEDL|0|9349|28574|C
20180924|VEEV|0|1800|2600|C
20180924|VEON|0|16998|19598|C
20180924|VER|0|92448|164910|C
20180924|VERI|0|260|1060|C
20180924|VERU|0|0|100|C
20180924|VET|800|1200|1500|C
20180924|VEU|0|31816|43816|C
20180924|VFC|0|5400|7400|C
20180924|VFH|0|600|600|C
20180924|VG|0|16332|21102|C
20180924|VGI|0|200|200|C
20180924|VGIT|0|0|300|C
20180924|VGK|0|6444|16644|C
20180924|VGLT|0|100|600|C
20180924|VGM|0|0|100|C
20180924|VGR|0|14975|30044|C
20180924|VGSH|0|1300|1700|C
20180924|VGT|0|500|500|C
20180924|VHC|0|1300|1800|C
20180924|VHI|0|300|1000|C
20180924|VIA|0|0|1200|C
20180924|VIAB|0|15916|26674|C
20180924|VIAV|100|19701|26596|C
20180924|VICI|0|15300|20640|C
20180924|VICR|0|900|900|C
20180924|VIG|0|900|900|C
20180924|VIIX|0|900|5238|C
20180924|VIOG|0|200|200|C
20180924|VIOO|0|200|200|C
20180924|VIPS|0|66664|75167|C
20180924|VIRC|0|100|100|C
20180924|VIRT|0|8200|18681|C
20180924|VISI|0|900|900|C
20180924|VIV|400|6623|9923|C
20180924|VIVO|0|3246|5516|C
20180924|VIXY|0|57585|111804|C
20180924|VKI|0|200|200|C
20180924|VKQ|0|0|200|C
20180924|VKTX|0|3313|4113|C
20180924|VLGEA|0|100|100|C
20180924|VLO|0|7403|8803|C
20180924|VLRS|300|3256|3956|C
20180924|VLT|0|0|100|C
20180924|VLUE|0|200|400|C
20180924|VLY|0|18770|21370|C
20180924|VMBS|0|200|800|C
20180924|VMC|0|2100|4500|C
20180924|VMO|0|0|100|C
20180924|VMW|0|200|700|C
20180924|VNCE|0|300|400|C
20180924|VNDA|0|9408|23490|C
20180924|VNE|0|500|1600|C
20180924|VNET|0|1000|1400|C
20180924|VNO|0|600|1000|C
20180924|VNOM|0|1000|1800|C
20180924|VNQ|1185|69001|78901|C
20180924|VNQI|0|100|100|C
20180924|VNTR|0|5700|14820|C
20180924|VO|0|300|300|C
20180924|VOD|2240|19391|24361|C
20180924|VONE|0|800|1200|C
20180924|VONV|0|0|200|C
20180924|VOO|0|200|700|C
20180924|VOXX|0|100|600|C
20180924|VOYA|0|600|2500|C
20180924|VPG|0|1100|2100|C
20180924|VPL|0|100|200|C
20180924|VPU|0|200|300|C
20180924|VRA|0|900|1600|C
20180924|VRAY|0|4500|5400|C
20180924|VRCA|0|100|100|C
20180924|VREX|0|200|600|C
20180924|VRNS|0|1113|1415|C
20180924|VRNT|0|8083|11983|C
20180924|VRP|0|100|700|C
20180924|VRS|0|100|1200|C
20180924|VRSK|0|2200|2400|C
20180924|VRSN|0|2900|3200|C
20180924|VRTU|0|200|500|C
20180924|VRTV|0|600|1600|C
20180924|VRTX|0|600|2300|C
20180924|VSAR|0|800|7100|C
20180924|VSAT|0|500|500|C
20180924|VSH|0|14345|17845|C
20180924|VSI|0|6994|10994|C
20180924|VSLR|0|3000|3100|C
20180924|VSM|0|1400|3000|C
20180924|VST|0|14360|17595|C
20180924|VSTM|0|46957|50457|C
20180924|VSTO|0|2900|4800|C
20180924|VT|100|1400|1800|C
20180924|VTA|0|3000|4700|C
20180924|VTC|0|100|100|C
20180924|VTEB|0|200|400|C
20180924|VTI|0|7882|11918|C
20180924|VTIP|0|4200|5400|C
20180924|VTL|0|1100|2200|C
20180924|VTN|0|100|100|C
20180924|VTNR|0|1200|1200|C
20180924|VTR|0|8300|12600|C
20180924|VTV|0|1300|1300|C
20180924|VTVT|0|100|100|C
20180924|VUG|0|2015|2315|C
20180924|VUZI|0|2100|2300|C
20180924|VV|0|900|900|C
20180924|VVC|0|400|500|C
20180924|VVI|0|0|100|C
20180924|VVR|0|4300|5737|C
20180924|VVUS|0|100|100|C
20180924|VVV|0|7183|9083|C
20180924|VWO|0|121751|172419|C
20180924|VXF|0|1500|2100|C
20180924|VXUS|0|0|300|C
20180924|VXX|0|218990|308445|C
20180924|VYGR|0|155|155|C
20180924|VYM|0|800|2100|C
20180924|VZ|0|39835|55025|C
20180924|W|0|1000|1200|C
20180924|WAAS|0|200|200|C
20180924|WAB|0|3800|4100|C
20180924|WAFD|0|3671|6471|C
20180924|WAGE|0|1400|2900|C
20180924|WAIR|0|4300|11100|C
20180924|WAL|0|1400|2100|C
20180924|WASH|0|0|200|C
20180924|WAT|0|0|400|C
20180924|WATT|0|600|800|C
20180924|WB|0|2000|3600|C
20180924|WBA|200|29861|39961|C
20180924|WBC|0|1982|2582|C
20180924|WBK|0|1215|2515|C
20180924|WBS|0|700|1000|C
20180924|WBT|0|7700|10400|C
20180924|WCC|0|1408|2908|C
20180924|WCG|0|600|1200|C
20180924|WCN|100|1100|2100|C
20180924|WD|0|0|100|C
20180924|WDAY|0|7100|7900|C
20180924|WDC|0|12452|25471|C
20180924|WDFC|0|0|100|C
20180924|WDR|0|2200|5561|C
20180924|WEAT|0|0|200|C
20180924|WEB|0|4360|14664|C
20180924|WEC|0|9845|16945|C
20180924|WELL|0|7123|7623|C
20180924|WEN|0|29844|36244|C
20180924|WERN|0|8800|13600|C
20180924|WES|0|900|900|C
20180924|WETF|0|12300|13700|C
20180924|WEX|0|1146|1246|C
20180924|WFC|500|55515|123816|C
20180924|WFT|0|192088|229196|C
20180924|WGO|0|4758|9476|C
20180924|WGP|0|100|300|C
20180924|WH|0|300|900|C
20180924|WHD|0|200|200|C
20180924|WHR|0|1300|2000|C
20180924|WIFI|0|700|800|C
20180924|WIN|0|1550|3050|C
20180924|WING|0|200|400|C
20180924|WIP|0|100|100|C
20180924|WIT|0|7036|12636|C
20180924|WIW|0|600|800|C
20180924|WIX|0|4300|4300|C
20180924|WK|0|900|3125|C
20180924|WLDN|0|400|400|C
20180924|WLH|0|800|1000|C
20180924|WLK|0|2600|3400|C
20180924|WLL|0|4400|6000|C
20180924|WLTW|0|812|2412|C
20180924|WM|0|1300|3700|C
20180924|WMB|100|39567|67476|C
20180924|WMC|0|6049|8549|C
20180924|WMGI|0|4000|4300|C
20180924|WMIH|0|28457|66343|C
20180924|WMK|0|100|100|C
20180924|WMLP|0|0|300|C
20180924|WMS|0|4300|5568|C
20180924|WMT|100|13626|21724|C
20180924|WNC|0|3800|4300|C
20180924|WNEB|0|300|400|C
20180924|WNS|0|100|100|C
20180924|WOR|0|800|800|C
20180924|WOW|0|200|600|C
20180924|WP|0|1900|2800|C
20180924|WPG|0|15655|18223|C
20180924|WPM|4000|11595|13895|C
20180924|WPP|0|100|100|C
20180924|WPRT|0|5579|5979|C
20180924|WPX|0|25092|35996|C
20180924|WRD|0|2825|6125|C
20180924|WRE|0|1600|2800|C
20180924|WRI|0|6400|14300|C
20180924|WRK|0|8116|11510|C
20180924|WSBC|0|0|500|C
20180924|WSBF|0|567|567|C
20180924|WSC|0|5021|8579|C
20180924|WSFS|0|2500|3200|C
20180924|WSM|0|1010|1510|C
20180924|WSO|0|300|300|C
20180924|WSR|0|2896|3530|C
20180924|WST|0|700|1000|C
20180924|WTBA|0|0|200|C
20180924|WTFC|0|400|1200|C
20180924|WTI|0|23385|25685|C
20180924|WTID|0|0|300|C
20180924|WTIU|0|0|1400|C
20180924|WTM|0|0|100|C
20180924|WTR|0|1300|1400|C
20180924|WTS|0|700|1900|C
20180924|WTTR|0|3805|7310|C
20180924|WTW|0|4500|7100|C
20180924|WU|0|37008|40752|C
20180924|WUBA|0|400|1170|C
20180924|WVE|0|900|1100|C
20180924|WWD|0|200|200|C
20180924|WWE|0|1800|2200|C
20180924|WWR|0|0|700|C
20180924|WWW|0|600|1500|C
20180924|WY|0|10924|20824|C
20180924|WYND|0|500|2400|C
20180924|WYNN|0|9700|14700|C
20180924|X|0|19280|62181|C
20180924|XAN|0|600|3619|C
20180924|XBI|0|11700|17400|C
20180924|XBIO|0|600|1100|C
20180924|XCRA|0|800|1100|C
20180924|XEC|0|600|1000|C
20180924|XEL|0|28893|40093|C
20180924|XELA|0|1000|1100|C
20180924|XENE|0|1000|1100|C
20180924|XENT|0|5202|7002|C
20180924|XES|0|13200|19800|C
20180924|XGTI|0|100|100|C
20180924|XHB|200|22741|37146|C
20180924|XHR|0|9849|13849|C
20180924|XIN|0|400|600|C
20180924|XLB|400|33511|82085|C
20180924|XLC|0|2500|2500|C
20180924|XLE|3500|131883|171617|C
20180924|XLF|210605|1075536|1311916|C
20180924|XLI|0|69772|133838|C
20180924|XLK|79475|256968|297952|C
20180924|XLNX|0|3000|3800|C
20180924|XLP|5043|123378|172432|C
20180924|XLRE|0|43730|45605|C
20180924|XLU|17280|118101|199523|C
20180924|XLV|7901|54232|63713|C
20180924|XLY|200|7964|16264|C
20180924|XME|0|21746|35309|C
20180924|XNCR|0|300|1000|C
20180924|XNET|0|500|1400|C
20180924|XOG|0|13100|21300|C
20180924|XOM|0|34013|48741|C
20180924|XOMA|0|100|835|C
20180924|XON|0|39234|52284|C
20180924|XONE|0|100|100|C
20180924|XOP|49018|200984|239860|C
20180924|XOXO|0|200|1500|C
20180924|XPER|0|2667|7367|C
20180924|XPH|0|100|100|C
20180924|XPO|0|1100|1300|C
20180924|XRAY|0|5111|9911|C
20180924|XRT|0|32372|39272|C
20180924|XRX|0|14007|18507|C
20180924|XSPA|0|600|600|C
20180924|XTNT|100|100|100|C
20180924|XXII|0|21975|30482|C
20180924|XYF|0|500|500|C
20180924|XYL|0|1600|2500|C
20180924|Y|0|100|300|C
20180924|YANG|0|4900|8000|C
20180924|YELP|0|2900|6000|C
20180924|YEXT|300|1500|2897|C
20180924|YI|0|700|900|C
20180924|YINN|0|4600|7600|C
20180924|YNDX|0|9550|21076|C
20180924|YORW|0|100|200|C
20180924|YPF|0|1000|1500|C
20180924|YRCW|0|2500|4400|C
20180924|YRD|0|400|500|C
20180924|YTEN|0|200|200|C
20180924|YUM|0|8000|11471|C
20180924|YUMC|0|3500|12372|C
20180924|YXI|0|102|102|C
20180924|YY|0|2100|2200|C
20180924|Z|0|2695|4572|C
20180924|ZAGG|0|3984|7285|C
20180924|ZAYO|100|7653|22553|C
20180924|ZBH|0|1800|2800|C
20180924|ZBRA|0|200|700|C
20180924|ZEN|0|2300|4089|C
20180924|ZEUS|0|300|500|C
20180924|ZF|0|0|500|C
20180924|ZFGN|0|1100|1900|C
20180924|ZG|0|1400|1500|C
20180924|ZGNX|0|2271|2741|C
20180924|ZION|0|18400|25220|C
20180924|ZIOP|0|7051|10551|C
20180924|ZIXI|0|300|1400|C
20180924|ZLAB|0|1000|1600|C
20180924|ZMLP|0|0|100|C
20180924|ZN|0|1083|1483|C
20180924|ZNGA|0|113466|150170|C
20180924|ZNH|0|100|100|C
20180924|ZOES|0|12218|16718|C
20180924|ZOM|0|100|100|C
20180924|ZROZ|0|0|200|C
20180924|ZS|0|3200|5176|C
20180924|ZSL|0|0|100|C
20180924|ZTO|0|12524|30141|C
20180924|ZTR|0|0|1100|C
20180924|ZTS|0|2700|4300|C
20180924|ZUMZ|0|6217|8704|C
20180924|ZUO|0|300|900|C
20180924|ZYME|0|100|708|C
20180924|ZYNE|0|1700|2300|C