Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180921|A|0|10220|11220|C
20180921|AA|0|9319|15157|C
20180921|AABA|0|9700|21600|C
20180921|AAC|0|600|700|C
20180921|AAL|0|28478|75634|C
20180921|AAN|0|2100|3200|C
20180921|AAOI|0|1800|2704|C
20180921|AAON|0|1769|1769|C
20180921|AAP|0|2227|4727|C
20180921|AAPL|0|93732|137097|C
20180921|AAT|0|800|900|C
20180921|AAV|0|3384|3384|C
20180921|AAWW|0|700|2600|C
20180921|AAXJ|0|5300|7500|C
20180921|AAXN|0|1561|1561|C
20180921|AB|0|400|1400|C
20180921|ABB|0|9100|13300|C
20180921|ABBV|0|11807|14977|C
20180921|ABC|0|8200|8800|C
20180921|ABCB|0|6745|8745|C
20180921|ABCD|0|100|300|C
20180921|ABEO|400|15875|24795|C
20180921|ABEV|100|334495|600763|C
20180921|ABG|0|1400|1400|C
20180921|ABIL|0|500|600|C
20180921|ABM|0|2200|2500|C
20180921|ABMD|0|1300|1900|C
20180921|ABR|0|12062|17362|C
20180921|ABT|116|30553|40971|C
20180921|ABTX|0|100|100|C
20180921|ABUS|0|2300|6700|C
20180921|ABX|7000|149523|281028|C
20180921|AC|0|200|641|C
20180921|ACAD|0|56409|66709|C
20180921|ACBI|0|300|1100|C
20180921|ACC|0|1400|2100|C
20180921|ACCO|0|21999|33883|C
20180921|ACER|0|100|200|C
20180921|ACET|0|1500|3100|C
20180921|ACGL|0|10300|23800|C
20180921|ACHC|0|1900|3300|C
20180921|ACHN|0|4128|5646|C
20180921|ACIA|0|900|1600|C
20180921|ACIU|0|200|300|C
20180921|ACIW|0|1600|2100|C
20180921|ACLS|0|1444|3944|C
20180921|ACM|0|4100|5084|C
20180921|ACMR|0|100|200|C
20180921|ACN|0|5600|8600|C
20180921|ACOR|0|6241|7341|C
20180921|ACRE|0|2800|3300|C
20180921|ACRS|0|700|700|C
20180921|ACRX|0|12500|22218|C
20180921|ACTG|0|5118|8254|C
20180921|ACV|0|100|300|C
20180921|ACWI|0|6530|11430|C
20180921|ACWX|0|4862|5024|C
20180921|ACXM|0|2700|3300|C
20180921|ADAP|0|100|300|C
20180921|ADBE|0|9000|16300|C
20180921|ADC|0|200|600|C
20180921|ADI|0|4000|8938|C
20180921|ADM|0|24244|29924|C
20180921|ADMA|0|100|100|C
20180921|ADMP|805|64205|69417|C
20180921|ADMS|0|1852|1952|C
20180921|ADNT|0|3700|5000|C
20180921|ADP|0|7168|10368|C
20180921|ADRO|0|14000|19384|C
20180921|ADS|0|600|1405|C
20180921|ADSK|0|5000|5800|C
20180921|ADSW|0|6700|9500|C
20180921|ADT|0|39819|61233|C
20180921|ADTN|0|7688|16273|C
20180921|ADUS|0|1751|2051|C
20180921|ADVM|0|11592|15792|C
20180921|ADX|0|400|500|C
20180921|ADXS|0|0|1200|C
20180921|AEE|0|12488|14988|C
20180921|AEG|0|12753|27869|C
20180921|AEGN|0|0|452|C
20180921|AEHR|0|100|100|C
20180921|AEIS|0|1000|1800|C
20180921|AEL|0|1850|3350|C
20180921|AEM|1200|10700|24400|C
20180921|AEMD|0|200|200|C
20180921|AEO|0|28010|33294|C
20180921|AEP|0|34359|37422|C
20180921|AER|0|4900|8611|C
20180921|AERI|0|4880|6423|C
20180921|AES|0|56654|94132|C
20180921|AET|0|14420|27420|C
20180921|AEZS|0|300|300|C
20180921|AFB|0|400|500|C
20180921|AFG|0|300|900|C
20180921|AFH|0|100|900|C
20180921|AFI|0|400|1100|C
20180921|AFIN|100|600|900|C
20180921|AFL|100|12977|22677|C
20180921|AFMD|0|6715|33032|C
20180921|AFSI|0|7564|9806|C
20180921|AG|5071|38405|41805|C
20180921|AGCO|0|1000|1800|C
20180921|AGD|0|200|200|C
20180921|AGEN|0|3095|6395|C
20180921|AGFS|100|500|1000|C
20180921|AGG|0|6140|14060|C
20180921|AGGP|0|0|100|C
20180921|AGGY|0|0|100|C
20180921|AGI|600|43779|50779|C
20180921|AGIO|0|200|200|C
20180921|AGM|0|100|100|C
20180921|AGN|0|15769|24969|C
20180921|AGNC|0|64834|74279|C
20180921|AGND|0|0|100|C
20180921|AGO|0|1100|1600|C
20180921|AGQ|0|900|2900|C
20180921|AGR|0|700|1200|C
20180921|AGRO|0|700|2400|C
20180921|AGRX|0|600|1400|C
20180921|AGS|0|1100|2300|C
20180921|AGTC|0|8074|8974|C
20180921|AGX|0|500|800|C
20180921|AGYS|0|100|500|C
20180921|AGZD|0|0|100|C
20180921|AHC|0|100|200|C
20180921|AHH|0|800|2500|C
20180921|AHL|0|20122|25901|C
20180921|AHT|0|7111|11964|C
20180921|AI|0|3913|3913|C
20180921|AIG|148|28635|38108|C
20180921|AIMC|0|87997|103438|C
20180921|AIMT|0|100|100|C
20180921|AIN|0|1100|1100|C
20180921|AINV|0|8965|15426|C
20180921|AIR|0|600|1700|C
20180921|AIRI|0|0|100|C
20180921|AIT|0|1300|2057|C
20180921|AIV|0|8400|9913|C
20180921|AIZ|0|1400|2700|C
20180921|AJG|0|600|2100|C
20180921|AJRD|0|1600|4900|C
20180921|AJX|0|0|100|C
20180921|AKAM|0|2900|6700|C
20180921|AKAO|0|4100|9700|C
20180921|AKBA|0|1900|6100|C
20180921|AKCA|0|800|1400|C
20180921|AKG|0|0|300|C
20180921|AKO B|0|0|100|C
20180921|AKR|0|4000|4400|C
20180921|AKRX|0|8829|13687|C
20180921|AKS|0|136654|149016|C
20180921|AKTX|0|100|100|C
20180921|AL|0|3575|4275|C
20180921|ALB|0|6186|7059|C
20180921|ALCO|0|1500|2200|C
20180921|ALDR|0|6000|8600|C
20180921|ALDX|0|1000|1500|C
20180921|ALE|0|200|400|C
20180921|ALEX|0|300|300|C
20180921|ALG|0|0|100|C
20180921|ALGN|0|400|1000|C
20180921|ALGT|0|600|800|C
20180921|ALIM|0|600|600|C
20180921|ALK|0|4036|5136|C
20180921|ALKS|0|2100|3500|C
20180921|ALL|0|6106|7806|C
20180921|ALLE|0|3000|3900|C
20180921|ALLT|0|200|300|C
20180921|ALLY|0|32392|54392|C
20180921|ALNA|0|0|300|C
20180921|ALNY|0|2500|5400|C
20180921|ALO|600|600|600|C
20180921|ALOT|0|300|300|C
20180921|ALRM|0|600|900|C
20180921|ALSK|0|100|400|C
20180921|ALSN|0|2600|4600|C
20180921|ALT|0|0|195|C
20180921|ALTR|0|900|1900|C
20180921|ALV|0|1809|2509|C
20180921|ALXN|0|1400|1400|C
20180921|AM|0|2300|2700|C
20180921|AMAG|0|5100|8900|C
20180921|AMAL|0|909|909|C
20180921|AMAT|100|85156|164369|C
20180921|AMBA|0|1000|1250|C
20180921|AMBC|0|900|1400|C
20180921|AMC|0|23177|28247|C
20180921|AMCX|0|900|1400|C
20180921|AMD|200|164595|323599|C
20180921|AMDA|0|1000|1000|C
20180921|AME|0|2000|5000|C
20180921|AMED|0|400|800|C
20180921|AMEH|0|2500|2600|C
20180921|AMG|0|500|800|C
20180921|AMGN|0|6546|11046|C
20180921|AMGP|0|700|951|C
20180921|AMH|0|6949|10784|C
20180921|AMID|0|2300|3900|C
20180921|AMJ|0|7900|12019|C
20180921|AMKR|0|4876|6076|C
20180921|AMLP|6012|230935|240438|C
20180921|AMMA|0|0|100|C
20180921|AMN|0|6700|8000|C
20180921|AMOT|0|0|300|C
20180921|AMP|0|2348|2648|C
20180921|AMPE|0|900|1100|C
20180921|AMPH|0|600|1000|C
20180921|AMR|100|10563|11683|C
20180921|AMRC|0|300|1300|C
20180921|AMRN|0|24279|50979|C
20180921|AMRS|0|3777|4277|C
20180921|AMRX|0|2900|3200|C
20180921|AMSC|0|0|1200|C
20180921|AMSF|0|0|300|C
20180921|AMT|0|5600|6500|C
20180921|AMTD|0|4950|7270|C
20180921|AMWD|0|1293|1893|C
20180921|AMX|100|14045|23668|C
20180921|AMZA|0|3600|3800|C
20180921|AMZN|0|11200|18600|C
20180921|AN|0|2400|3500|C
20180921|ANAB|0|200|300|C
20180921|ANCX|0|200|300|C
20180921|ANDE|0|1612|1912|C
20180921|ANDV|0|1200|1300|C
20180921|ANDX|0|3824|4624|C
20180921|ANET|0|900|2198|C
20180921|ANF|0|13459|16459|C
20180921|ANGI|0|1069|1369|C
20180921|ANGL|0|100|100|C
20180921|ANGO|0|100|100|C
20180921|ANH|0|9184|10430|C
20180921|ANIK|0|0|600|C
20180921|ANIP|0|100|100|C
20180921|ANSS|0|200|700|C
20180921|ANTM|0|2200|3300|C
20180921|ANW|0|200|200|C
20180921|ANY|0|300|300|C
20180921|AOBC|0|4574|9174|C
20180921|AOD|0|800|1500|C
20180921|AON|0|3900|9500|C
20180921|AOS|0|4400|5500|C
20180921|AOSL|0|500|1100|C
20180921|AP|0|500|500|C
20180921|APA|0|18501|21862|C
20180921|APAM|0|2896|4196|C
20180921|APC|0|17773|27673|C
20180921|APD|0|3200|4789|C
20180921|APEI|0|630|1430|C
20180921|APH|0|7000|8800|C
20180921|APLE|0|16268|24568|C
20180921|APLS|0|1157|2257|C
20180921|APO|0|3000|4000|C
20180921|APOG|0|400|1200|C
20180921|APPF|0|300|400|C
20180921|APPN|0|1900|1900|C
20180921|APPS|0|2000|4350|C
20180921|APRI|0|100|100|C
20180921|APRN|0|13267|19267|C
20180921|APTI|0|400|1200|C
20180921|APTO|0|500|600|C
20180921|APTS|0|1300|1600|C
20180921|APTV|0|4700|7573|C
20180921|APTX|0|300|300|C
20180921|APU|0|100|100|C
20180921|APY|0|3355|3455|C
20180921|AQ|0|1057|1457|C
20180921|AQMS|0|1100|2100|C
20180921|AQN|200|400|400|C
20180921|AQUA|0|4500|7200|C
20180921|AQXP|0|1000|1000|C
20180921|AR|100|74418|102755|C
20180921|ARA|0|200|1700|C
20180921|ARAY|0|45870|71345|C
20180921|ARC|0|600|2500|C
20180921|ARCB|0|3408|4318|C
20180921|ARCC|0|18463|28763|C
20180921|ARCH|0|200|800|C
20180921|ARCO|0|18669|28740|C
20180921|ARDX|0|14207|17507|C
20180921|ARE|0|1900|2600|C
20180921|ARES|0|2945|7093|C
20180921|AREX|0|4361|5161|C
20180921|ARGO|0|0|700|C
20180921|ARGT|0|100|200|C
20180921|ARI|0|20135|24335|C
20180921|ARLO|0|1100|1700|C
20180921|ARLP|0|4200|21755|C
20180921|ARMK|0|3600|6880|C
20180921|ARNA|0|1008|1008|C
20180921|ARNC|0|20906|28445|C
20180921|AROC|0|10323|15594|C
20180921|AROW|0|0|100|C
20180921|ARPO|0|0|200|C
20180921|ARQL|0|1046|6950|C
20180921|ARR|0|6900|8200|C
20180921|ARRS|0|7171|13242|C
20180921|ARRY|0|28057|42557|C
20180921|ARTW|0|100|200|C
20180921|ARTX|0|1880|2180|C
20180921|ARW|0|1100|1700|C
20180921|ARWR|0|3600|5000|C
20180921|ASB|0|43708|53073|C
20180921|ASC|0|3300|4500|C
20180921|ASCMA|100|4500|5100|C
20180921|ASFI|0|0|100|C
20180921|ASG|0|100|500|C
20180921|ASGN|0|400|600|C
20180921|ASH|0|900|900|C
20180921|ASHR|0|15924|17124|C
20180921|ASIX|0|200|400|C
20180921|ASM|2600|2600|2600|C
20180921|ASMB|0|0|200|C
20180921|ASML|0|1300|4105|C
20180921|ASNA|0|20748|28118|C
20180921|ASND|0|0|200|C
20180921|ASNS|0|200|200|C
20180921|ASPS|0|800|1100|C
20180921|ASR|0|100|100|C
20180921|ASRT|0|1100|2600|C
20180921|ASRV|0|200|200|C
20180921|AST|0|8600|10000|C
20180921|ASTC|0|5200|5300|C
20180921|ASTE|0|700|800|C
20180921|ASUR|0|900|900|C
20180921|ASV|0|300|300|C
20180921|ASX|0|800|2850|C
20180921|AT|300|1935|2940|C
20180921|ATAX|0|2356|7100|C
20180921|ATEC|0|300|3100|C
20180921|ATEN|0|2700|3200|C
20180921|ATGE|0|11260|14860|C
20180921|ATH|0|1673|4773|C
20180921|ATHM|0|1200|1700|C
20180921|ATHN|0|500|1400|C
20180921|ATHX|0|8192|11192|C
20180921|ATI|0|5000|7198|C
20180921|ATKR|0|2400|2800|C
20180921|ATLO|0|800|800|C
20180921|ATNI|0|600|800|C
20180921|ATNM|0|100|100|C
20180921|ATNX|0|400|400|C
20180921|ATO|0|800|1500|C
20180921|ATR|0|1300|1500|C
20180921|ATRA|0|7200|7300|C
20180921|ATRC|0|200|400|C
20180921|ATRO|0|600|1200|C
20180921|ATRS|0|11867|12967|C
20180921|ATSG|0|2200|2800|C
20180921|ATTO|0|100|1100|C
20180921|ATTU|0|0|100|C
20180921|ATU|0|5100|11800|C
20180921|ATUS|0|39647|59357|C
20180921|ATVI|0|24285|29708|C
20180921|AU|0|88597|101839|C
20180921|AUDC|0|1200|1500|C
20180921|AUO|0|1700|4700|C
20180921|AUPH|200|700|1300|C
20180921|AUTO|0|0|100|C
20180921|AUY|0|203805|298779|C
20180921|AVA|0|3300|3500|C
20180921|AVAL|0|500|2000|C
20180921|AVAV|0|1350|1650|C
20180921|AVB|0|1100|1100|C
20180921|AVD|0|1500|1500|C
20180921|AVDL|0|400|700|C
20180921|AVEO|0|13109|13609|C
20180921|AVGO|0|14996|21196|C
20180921|AVH|0|600|600|C
20180921|AVHI|0|8432|10032|C
20180921|AVID|0|500|1000|C
20180921|AVK|0|200|1100|C
20180921|AVLR|0|100|100|C
20180921|AVNS|0|500|500|C
20180921|AVP|0|54799|77857|C
20180921|AVRO|0|800|800|C
20180921|AVT|0|5200|6200|C
20180921|AVX|0|600|1400|C
20180921|AVXL|0|1000|1300|C
20180921|AVY|0|900|1200|C
20180921|AVYA|0|4800|5300|C
20180921|AWF|0|200|1200|C
20180921|AWI|0|4186|9927|C
20180921|AWK|0|3103|3731|C
20180921|AWP|0|7700|18700|C
20180921|AWR|0|1035|1135|C
20180921|AWSM|0|3100|3800|C
20180921|AXAS|100|19445|28145|C
20180921|AXDX|0|1100|1600|C
20180921|AXE|0|1725|2025|C
20180921|AXGN|0|3100|5700|C
20180921|AXL|0|18470|21670|C
20180921|AXON|0|4003|4935|C
20180921|AXP|0|9699|11699|C
20180921|AXS|0|1702|3210|C
20180921|AXSM|0|5514|5714|C
20180921|AXTA|0|28228|58690|C
20180921|AXTI|0|10301|15351|C
20180921|AXU|700|2300|2300|C
20180921|AY|0|2000|3900|C
20180921|AYI|0|504|1353|C
20180921|AYR|0|2200|3900|C
20180921|AYX|0|313|650|C
20180921|AZN|200|4147|6047|C
20180921|AZO|0|600|800|C
20180921|AZPN|0|800|1100|C
20180921|AZUL|100|6600|8300|C
20180921|AZZ|0|1400|1800|C
20180921|B|0|100|200|C
20180921|BA|0|10000|13950|C
20180921|BABA|0|62724|82325|C
20180921|BABY|0|3400|5100|C
20180921|BAC|500|516721|719307|C
20180921|BAF|100|300|700|C
20180921|BAH|0|2209|9752|C
20180921|BAK|0|100|876|C
20180921|BAM|0|7300|8400|C
20180921|BANC|0|8445|13982|C
20180921|BAND|0|100|400|C
20180921|BANR|0|200|1500|C
20180921|BAP|0|800|800|C
20180921|BAS|0|500|800|C
20180921|BAX|0|9977|14277|C
20180921|BB|3600|19225|21725|C
20180921|BBBY|0|44103|52753|C
20180921|BBD|400|299472|410930|C
20180921|BBDC|0|5513|6513|C
20180921|BBGI|0|600|800|C
20180921|BBJP|0|0|150|C
20180921|BBK|0|400|500|C
20180921|BBL|800|9211|21711|C
20180921|BBN|0|200|200|C
20180921|BBOX|100|300|400|C
20180921|BBSI|0|600|1100|C
20180921|BBT|0|12390|21115|C
20180921|BBVA|0|13355|21255|C
20180921|BBW|0|900|2400|C
20180921|BBX|0|3900|4600|C
20180921|BBY|0|10400|16800|C
20180921|BC|0|1846|3046|C
20180921|BCBP|0|100|100|C
20180921|BCC|0|10356|15458|C
20180921|BCE|200|2343|6607|C
20180921|BCEI|100|100|100|C
20180921|BCH|0|200|300|C
20180921|BCLI|0|100|200|C
20180921|BCML|0|100|480|C
20180921|BCO|0|2800|6700|C
20180921|BCOR|0|3000|3700|C
20180921|BCOV|0|1144|6226|C
20180921|BCPC|0|300|300|C
20180921|BCRH|0|520|620|C
20180921|BCRX|0|1500|2200|C
20180921|BCS|0|18734|33019|C
20180921|BCX|0|311|511|C
20180921|BDC|0|600|600|C
20180921|BDGE|0|400|400|C
20180921|BDJ|0|800|800|C
20180921|BDN|0|10900|17293|C
20180921|BDSI|0|20566|23172|C
20180921|BDX|0|1800|2500|C
20180921|BE|0|1100|4000|C
20180921|BEAT|0|400|1200|C
20180921|BECN|0|1000|1500|C
20180921|BEDU|0|100|200|C
20180921|BEL|0|17675|39644|C
20180921|BELFB|0|400|600|C
20180921|BEN|100|29558|37008|C
20180921|BEP|500|500|800|C
20180921|BERY|0|1000|4947|C
20180921|BF B|0|6400|13400|C
20180921|BFAM|0|100|800|C
20180921|BFIN|0|0|100|C
20180921|BFK|0|200|200|C
20180921|BFR|0|2600|4000|C
20180921|BFS|0|500|600|C
20180921|BG|0|4500|10000|C
20180921|BGCP|0|24913|39728|C
20180921|BGFV|0|5406|7402|C
20180921|BGG|0|200|2200|C
20180921|BGNE|0|100|1300|C
20180921|BGS|0|5566|7766|C
20180921|BGY|0|2100|5916|C
20180921|BH|0|40|120|C
20180921|BH A|0|14|14|C
20180921|BHBK|300|22843|36705|C
20180921|BHC|200|24379|33613|C
20180921|BHE|0|7930|10135|C
20180921|BHF|0|2200|3400|C
20180921|BHGE|0|8156|11841|C
20180921|BHK|0|100|300|C
20180921|BHLB|0|6100|9200|C
20180921|BHP|0|36465|38465|C
20180921|BHR|0|717|1017|C
20180921|BHVN|0|200|200|C
20180921|BIB|0|700|1400|C
20180921|BID|0|1800|2500|C
20180921|BIDU|0|3600|6300|C
20180921|BIF|0|100|200|C
20180921|BIG|0|2200|2600|C
20180921|BIIB|0|2000|3800|C
20180921|BILI|0|11550|15350|C
20180921|BIO|0|300|600|C
20180921|BIOC|0|0|100|C
20180921|BIOS|0|4278|4978|C
20180921|BIP|100|500|1100|C
20180921|BIS|0|100|100|C
20180921|BIT|0|0|100|C
20180921|BITA|0|700|1100|C
20180921|BIV|0|200|500|C
20180921|BJ|0|1101|1521|C
20180921|BJRI|0|4808|6908|C
20180921|BK|100|38301|65895|C
20180921|BKCC|0|900|1100|C
20180921|BKD|0|17782|26782|C
20180921|BKE|0|2360|2960|C
20180921|BKEP|0|200|900|C
20180921|BKH|0|1100|1400|C
20180921|BKI|0|2200|3500|C
20180921|BKLN|0|1000|4988|C
20180921|BKN|0|100|100|C
20180921|BKNG|0|500|600|C
20180921|BKS|400|58698|112190|C
20180921|BKT|0|400|4400|C
20180921|BKU|0|7200|9956|C
20180921|BL|0|200|600|C
20180921|BLBD|0|2001|2238|C
20180921|BLCM|0|1800|2200|C
20180921|BLD|0|1200|1748|C
20180921|BLDP|17100|41281|52166|C
20180921|BLDR|0|11855|32332|C
20180921|BLE|0|100|200|C
20180921|BLFS|0|1100|1700|C
20180921|BLHY|0|2000|2000|C
20180921|BLIN|0|300|300|C
20180921|BLK|0|700|1400|C
20180921|BLKB|0|400|600|C
20180921|BLL|0|10055|21655|C
20180921|BLMN|0|14292|27440|C
20180921|BLPH|0|100|100|C
20180921|BLRX|0|800|800|C
20180921|BLUE|0|2200|2300|C
20180921|BLV|0|7600|7700|C
20180921|BLW|0|100|600|C
20180921|BLX|0|200|300|C
20180921|BMA|0|1000|1700|C
20180921|BMCH|0|5900|7400|C
20180921|BMI|0|600|1300|C
20180921|BMO|0|3900|7500|C
20180921|BMRC|0|200|300|C
20180921|BMRN|0|5100|5800|C
20180921|BMS|0|2532|2832|C
20180921|BMTC|0|100|100|C
20180921|BMY|200|20627|31315|C
20180921|BNCL|0|5677|19064|C
20180921|BND|0|4990|6390|C
20180921|BNDX|0|4300|5000|C
20180921|BNED|0|400|500|C
20180921|BNFT|0|1600|2400|C
20180921|BNO|0|1500|8200|C
20180921|BNS|2000|11451|13001|C
20180921|BNY|0|0|200|C
20180921|BOCH|0|100|1200|C
20180921|BOE|0|0|100|C
20180921|BOFI|0|700|1300|C
20180921|BOH|0|1100|1600|C
20180921|BOJA|0|6067|7967|C
20180921|BOKF|0|1200|1200|C
20180921|BOLD|0|226|226|C
20180921|BOND|0|0|300|C
20180921|BOOM|0|300|700|C
20180921|BOOT|0|1400|2999|C
20180921|BOTZ|0|8800|9000|C
20180921|BOX|0|11634|37309|C
20180921|BP|300|22418|47117|C
20180921|BPFH|0|10867|13467|C
20180921|BPI|0|0|1700|C
20180921|BPL|0|2626|3426|C
20180921|BPMP|0|100|500|C
20180921|BPMX|0|4400|5100|C
20180921|BPOP|0|3200|4106|C
20180921|BPR|0|20300|30800|C
20180921|BPRN|0|700|900|C
20180921|BPY|0|46513|107257|C
20180921|BR|0|900|2500|C
20180921|BRC|0|6500|9433|C
20180921|BREW|0|200|700|C
20180921|BRFS|9900|35883|68956|C
20180921|BRG|0|2700|4700|C
20180921|BRK B|0|4500|7545|C
20180921|BRKL|0|4183|5176|C
20180921|BRKR|0|5300|13700|C
20180921|BRKS|0|1400|2000|C
20180921|BRO|0|9100|17444|C
20180921|BRS|0|10100|12500|C
20180921|BRSS|0|300|602|C
20180921|BRT|0|0|200|C
20180921|BRX|0|16255|21455|C
20180921|BRY|0|1500|1600|C
20180921|BRZU|0|66268|160246|C
20180921|BSAC|0|1900|2600|C
20180921|BSBR|0|5669|10469|C
20180921|BSCK|0|0|100|C
20180921|BSCM|0|100|100|C
20180921|BSCN|0|200|200|C
20180921|BSCQ|0|600|600|C
20180921|BSCR|0|400|400|C
20180921|BSD|0|100|100|C
20180921|BSET|0|400|500|C
20180921|BSIG|0|2600|3000|C
20180921|BSM|0|500|600|C
20180921|BSMX|400|4000|8499|C
20180921|BSQR|0|300|300|C
20180921|BSRR|0|100|100|C
20180921|BSTC|0|400|400|C
20180921|BSTI|0|1700|6580|C
20180921|BSV|0|9143|10543|C
20180921|BSX|0|20258|31838|C
20180921|BT|300|10176|11706|C
20180921|BTE|1500|17944|18444|C
20180921|BTG|2400|194434|213277|C
20180921|BTI|0|1633|2633|C
20180921|BTN|0|100|100|C
20180921|BTO|0|0|200|C
20180921|BTT|0|300|900|C
20180921|BTU|0|2300|3600|C
20180921|BTX|0|8100|8800|C
20180921|BTZ|0|100|300|C
20180921|BUD|0|2446|5146|C
20180921|BURL|0|700|1200|C
20180921|BUSE|0|600|1200|C
20180921|BV|0|1000|3700|C
20180921|BVN|0|20800|24500|C
20180921|BVSN|0|0|100|C
20180921|BVX|0|100|100|C
20180921|BW|0|5619|12119|C
20180921|BWA|0|11500|34954|C
20180921|BWB|0|0|500|C
20180921|BWEN|0|100|100|C
20180921|BWX|0|2000|4600|C
20180921|BWXT|0|900|1100|C
20180921|BX|0|15000|44000|C
20180921|BXC|0|100|100|C
20180921|BXG|0|1200|1200|C
20180921|BXMT|0|8058|15558|C
20180921|BXMX|0|200|1400|C
20180921|BXP|0|1200|2200|C
20180921|BXS|0|7375|10575|C
20180921|BY|0|0|200|C
20180921|BYD|0|1900|3800|C
20180921|BYFC|0|1600|1600|C
20180921|BYM|0|0|100|C
20180921|BZH|0|3502|4202|C
20180921|BZQ|0|400|400|C
20180921|BZUN|0|2700|3200|C
20180921|C|0|94498|142089|C
20180921|CA|0|22387|26138|C
20180921|CAAP|0|400|550|C
20180921|CAC|0|100|100|C
20180921|CACC|0|200|200|C
20180921|CACG|0|0|400|C
20180921|CACI|0|700|900|C
20180921|CADE|0|10631|15973|C
20180921|CAE|449|549|549|C
20180921|CAF|0|1000|1000|C
20180921|CAG|0|18840|22551|C
20180921|CAH|0|32647|47147|C
20180921|CAI|0|500|1000|C
20180921|CAJ|0|600|1700|C
20180921|CAKE|0|1700|1900|C
20180921|CAL|0|900|1519|C
20180921|CALA|0|9915|33115|C
20180921|CALL|0|2200|3200|C
20180921|CALM|0|3900|6379|C
20180921|CALX|0|1800|4100|C
20180921|CAMP|0|400|500|C
20180921|CAMT|0|1000|1200|C
20180921|CAPR|0|0|300|C
20180921|CAR|0|1100|2500|C
20180921|CARA|0|1000|1800|C
20180921|CARB|0|49368|62668|C
20180921|CARG|0|2049|4449|C
20180921|CARS|0|3000|5076|C
20180921|CASA|0|1800|3000|C
20180921|CASH|0|200|700|C
20180921|CASI|0|5300|5800|C
20180921|CASM|0|0|100|C
20180921|CASS|0|0|100|C
20180921|CASY|0|800|1000|C
20180921|CAT|0|7626|13510|C
20180921|CATM|0|1800|2220|C
20180921|CATO|0|1500|1900|C
20180921|CATS|0|0|100|C
20180921|CATY|0|806|906|C
20180921|CAW|0|100|100|C
20180921|CB|0|2100|4600|C
20180921|CBAY|0|4600|5000|C
20180921|CBB|0|2600|2800|C
20180921|CBD|300|4465|12524|C
20180921|CBIO|0|100|1530|C
20180921|CBK|0|500|500|C
20180921|CBL|0|55259|58686|C
20180921|CBLK|0|2700|3100|C
20180921|CBM|0|1150|1250|C
20180921|CBMG|0|200|200|C
20180921|CBND|0|0|300|C
20180921|CBOE|0|2700|4600|C
20180921|CBPO|0|100|100|C
20180921|CBPX|0|5100|7200|C
20180921|CBRE|700|11006|14906|C
20180921|CBRL|0|400|1500|C
20180921|CBS|0|7624|12005|C
20180921|CBSH|0|300|400|C
20180921|CBT|0|0|100|C
20180921|CBTX|0|450|850|C
20180921|CBU|0|200|300|C
20180921|CBZ|0|3359|3859|C
20180921|CC|0|5973|6073|C
20180921|CCD|0|100|100|C
20180921|CCE|0|13382|17082|C
20180921|CCF|0|400|400|C
20180921|CCI|0|2700|5700|C
20180921|CCJ|528|15016|21916|C
20180921|CCK|0|9300|13400|C
20180921|CCL|0|24300|27200|C
20180921|CCMP|0|500|900|C
20180921|CCNE|0|0|100|C
20180921|CCO|0|3732|8684|C
20180921|CCOI|0|3100|3700|C
20180921|CCRN|0|2100|2300|C
20180921|CCS|0|3935|7635|C
20180921|CCT|0|200|300|C
20180921|CCU|0|0|300|C
20180921|CCXI|0|1500|1900|C
20180921|CDAY|0|400|900|C
20180921|CDE|0|24382|27582|C
20180921|CDEV|300|49072|84992|C
20180921|CDK|0|2300|3400|C
20180921|CDLX|0|100|400|C
20180921|CDMO|0|500|800|C
20180921|CDNA|0|2368|3368|C
20180921|CDNS|0|13239|17039|C
20180921|CDOR|0|0|100|C
20180921|CDR|0|4996|5696|C
20180921|CDTX|0|9926|13705|C
20180921|CDW|0|1000|2200|C
20180921|CDXC|0|2700|4300|C
20180921|CDXS|0|5550|7083|C
20180921|CDZI|0|4800|5500|C
20180921|CE|0|1400|1900|C
20180921|CEA|0|0|100|C
20180921|CECE|0|0|140|C
20180921|CECO|0|2492|3492|C
20180921|CEF|1200|4149|5949|C
20180921|CEI|0|300|1000|C
20180921|CEIX|0|1500|2400|C
20180921|CELG|0|2900|8600|C
20180921|CEM|0|100|1300|C
20180921|CEMB|0|0|100|C
20180921|CENT|0|100|100|C
20180921|CENTA|0|300|800|C
20180921|CENX|100|30881|35481|C
20180921|CEO|0|200|300|C
20180921|CEPU|0|200|600|C
20180921|CEQP|0|3300|4700|C
20180921|CERC|0|500|500|C
20180921|CERN|0|3352|5842|C
20180921|CERS|0|3700|7400|C
20180921|CETV|0|2200|6000|C
20180921|CETX|0|300|300|C
20180921|CEV|0|0|100|C
20180921|CEVA|0|895|1395|C
20180921|CF|0|6475|10409|C
20180921|CFBK|0|607|607|C
20180921|CFFI|0|100|200|C
20180921|CFFN|0|4800|5200|C
20180921|CFG|0|22485|46734|C
20180921|CFMS|0|400|10693|C
20180921|CFR|0|1400|1500|C
20180921|CFRX|0|400|600|C
20180921|CFX|0|1700|2100|C
20180921|CG|0|16055|42067|C
20180921|CGBD|0|400|700|C
20180921|CGC|0|5300|13300|C
20180921|CGEN|0|700|1400|C
20180921|CGIX|0|0|3400|C
20180921|CGNX|0|5101|5701|C
20180921|CHA|0|100|100|C
20180921|CHAP|0|300|600|C
20180921|CHAU|0|3912|6612|C
20180921|CHCI|0|100|200|C
20180921|CHCO|0|300|500|C
20180921|CHCT|0|0|200|C
20180921|CHD|0|4500|5100|C
20180921|CHDN|0|500|700|C
20180921|CHE|0|400|400|C
20180921|CHEF|0|2200|3700|C
20180921|CHFC|0|200|200|C
20180921|CHGG|0|2200|3500|C
20180921|CHH|0|1400|2600|C
20180921|CHI|0|100|2400|C
20180921|CHK|100|249021|310097|C
20180921|CHKP|0|3484|5284|C
20180921|CHL|0|5400|7140|C
20180921|CHMA|0|4875|8514|C
20180921|CHMG|0|0|100|C
20180921|CHMI|0|600|700|C
20180921|CHRS|0|14549|18049|C
20180921|CHRW|0|2700|3500|C
20180921|CHS|0|53800|60900|C
20180921|CHSP|0|900|1100|C
20180921|CHTR|0|2900|4800|C
20180921|CHU|0|1000|3784|C
20180921|CHUY|0|2400|2600|C
20180921|CHW|0|1500|1500|C
20180921|CHY|0|1200|1200|C
20180921|CI|0|14300|17000|C
20180921|CIB|0|900|2200|C
20180921|CIBR|0|0|100|C
20180921|CIEN|0|14294|20994|C
20180921|CIG|300|46991|75183|C
20180921|CIGI|3300|4400|4600|C
20180921|CII|0|0|498|C
20180921|CIM|0|12712|16712|C
20180921|CINF|100|2400|2800|C
20180921|CIO|0|100|500|C
20180921|CIR|0|200|200|C
20180921|CISN|0|5400|7500|C
20180921|CIT|0|2100|5104|C
20180921|CIVI|0|0|100|C
20180921|CJ|0|1800|3300|C
20180921|CJJD|0|700|700|C
20180921|CL|0|16100|20700|C
20180921|CLAR|0|400|400|C
20180921|CLB|0|200|800|C
20180921|CLBK|0|1090|1090|C
20180921|CLCT|0|0|100|C
20180921|CLD|0|3229|6129|C
20180921|CLDR|0|13600|17999|C
20180921|CLDT|0|1800|2300|C
20180921|CLDX|0|0|100|C
20180921|CLF|0|49388|68965|C
20180921|CLFD|0|400|400|C
20180921|CLGX|0|500|1342|C
20180921|CLH|0|200|829|C
20180921|CLI|0|5580|7680|C
20180921|CLIR|0|636|636|C
20180921|CLLS|0|200|200|C
20180921|CLM|0|1200|1500|C
20180921|CLMT|0|900|1700|C
20180921|CLNC|0|1100|1700|C
20180921|CLNE|0|9481|14384|C
20180921|CLNY|200|5173|12073|C
20180921|CLR|0|3054|4047|C
20180921|CLRO|0|600|600|C
20180921|CLS|700|2700|2900|C
20180921|CLSD|0|300|1200|C
20180921|CLSN|0|2000|2200|C
20180921|CLUB|0|4220|7380|C
20180921|CLVS|0|1800|3700|C
20180921|CLW|0|0|1200|C
20180921|CLX|0|1700|5666|C
20180921|CLXT|0|700|800|C
20180921|CM|700|2700|4000|C
20180921|CMA|0|6552|10152|C
20180921|CMC|0|18420|23145|C
20180921|CMCM|100|3500|5300|C
20180921|CMCO|0|100|100|C
20180921|CMCSA|0|148435|197357|C
20180921|CMCT|0|600|600|C
20180921|CMD|0|400|500|C
20180921|CME|0|3800|5000|C
20180921|CMG|0|2100|2500|C
20180921|CMI|0|4817|6117|C
20180921|CMO|0|4781|7372|C
20180921|CMP|0|4988|6688|C
20180921|CMRE|0|1700|3400|C
20180921|CMRX|0|2800|3300|C
20180921|CMS|0|22663|25466|C
20180921|CMTL|0|300|500|C
20180921|CNA|0|900|1100|C
20180921|CNAT|0|9995|19895|C
20180921|CNC|0|3700|6900|C
20180921|CNCE|0|1000|1500|C
20180921|CNDT|0|19485|26006|C
20180921|CNFR|0|100|100|C
20180921|CNHI|0|19645|34922|C
20180921|CNI|0|7212|10212|C
20180921|CNK|0|2800|4200|C
20180921|CNMD|0|0|200|C
20180921|CNO|0|10979|15879|C
20180921|CNOB|0|2503|4003|C
20180921|CNP|100|28516|34416|C
20180921|CNQ|2500|29995|48495|C
20180921|CNS|0|450|450|C
20180921|CNSL|0|7200|7900|C
20180921|CNST|0|200|200|C
20180921|CNTY|0|100|400|C
20180921|CNX|500|52250|57105|C
20180921|CO|0|400|700|C
20180921|COBZ|0|200|200|C
20180921|CODI|100|6140|9265|C
20180921|COF|0|6500|10700|C
20180921|COG|300|48946|79122|C
20180921|COHR|0|800|1000|C
20180921|COHU|0|1500|2200|C
20180921|COL|0|2000|3300|C
20180921|COLB|0|1300|1900|C
20180921|COLD|0|11900|18700|C
20180921|COLL|0|10000|10400|C
20180921|COLM|0|200|300|C
20180921|COMM|0|7100|25005|C
20180921|CONE|0|7300|9500|C
20180921|CONN|0|10592|13292|C
20180921|COO|0|200|300|C
20180921|COP|0|57821|68921|C
20180921|COR|0|400|1100|C
20180921|CORE|0|100|200|C
20180921|CORI|0|200|200|C
20180921|CORN|0|100|100|C
20180921|CORR|0|600|600|C
20180921|CORT|0|7100|8900|C
20180921|COST|0|2800|6000|C
20180921|COT|1100|8200|14700|C
20180921|COTY|0|88430|107923|C
20180921|COUP|0|1700|3929|C
20180921|COWN|0|3662|7086|C
20180921|CP|100|2400|5000|C
20180921|CPA|0|1800|2000|C
20180921|CPB|0|13662|27090|C
20180921|CPE|0|54300|77082|C
20180921|CPF|0|300|900|C
20180921|CPG|4400|34049|34849|C
20180921|CPK|0|300|400|C
20180921|CPL|100|100|300|C
20180921|CPLG|0|1700|2250|C
20180921|CPLP|0|7313|10113|C
20180921|CPRT|0|9851|12851|C
20180921|CPRX|0|6288|7988|C
20180921|CPS|0|169|169|C
20180921|CPSI|0|2200|2480|C
20180921|CPSS|0|300|400|C
20180921|CPST|0|3800|4800|C
20180921|CPT|0|1100|1300|C
20180921|CQP|0|5084|5484|C
20180921|CR|0|800|800|C
20180921|CRAK|0|100|100|C
20180921|CRAY|0|2001|3501|C
20180921|CRBP|3328|37555|63673|C
20180921|CRC|0|700|1300|C
20180921|CRCM|0|300|1800|C
20180921|CREE|0|4977|7449|C
20180921|CRESY|0|100|200|C
20180921|CRF|0|200|200|C
20180921|CRH|200|8234|9834|C
20180921|CRHM|900|1700|1700|C
20180921|CRI|0|3400|4800|C
20180921|CRIS|0|300|1300|C
20180921|CRK|0|5843|6043|C
20180921|CRL|0|600|1300|C
20180921|CRM|1400|26505|35427|C
20180921|CRMD|0|100|100|C
20180921|CRMT|0|300|700|C
20180921|CRNT|0|3106|6606|C
20180921|CRNX|0|300|500|C
20180921|CRON|200|6924|11324|C
20180921|CROX|0|4800|13100|C
20180921|CRR|0|300|1700|C
20180921|CRS|0|600|1400|C
20180921|CRSP|0|0|400|C
20180921|CRT|0|0|800|C
20180921|CRTO|0|1100|6850|C
20180921|CRUS|0|5100|8600|C
20180921|CRVL|0|700|700|C
20180921|CRVS|0|0|100|C
20180921|CRWS|0|100|100|C
20180921|CRY|0|1977|2577|C
20180921|CRZO|0|7900|13500|C
20180921|CS|0|43514|58314|C
20180921|CSBR|800|3479|3879|C
20180921|CSCO|0|180237|237622|C
20180921|CSFL|0|5100|8200|C
20180921|CSGP|0|200|200|C
20180921|CSGS|0|300|300|C
20180921|CSII|0|400|1600|C
20180921|CSIQ|0|4300|10328|C
20180921|CSL|0|1400|3800|C
20180921|CSLT|300|6251|12256|C
20180921|CSOD|0|1400|2100|C
20180921|CSQ|0|500|1400|C
20180921|CSTE|0|1000|4600|C
20180921|CSTM|0|2400|11100|C
20180921|CSU|0|300|600|C
20180921|CSV|0|700|700|C
20180921|CSWI|0|200|300|C
20180921|CSX|0|32093|65419|C
20180921|CTAS|0|200|300|C
20180921|CTB|0|8985|16385|C
20180921|CTBI|0|1200|1700|C
20180921|CTIC|0|1636|4156|C
20180921|CTL|0|79406|124649|C
20180921|CTLT|0|2100|3900|C
20180921|CTMX|0|766|766|C
20180921|CTR|0|500|1000|C
20180921|CTRE|0|6500|9200|C
20180921|CTRL|0|1100|1400|C
20180921|CTRN|0|0|600|C
20180921|CTRP|0|9429|15229|C
20180921|CTS|0|4034|5634|C
20180921|CTSH|0|11657|17014|C
20180921|CTSO|0|2470|4306|C
20180921|CTT|0|100|2831|C
20180921|CTV|0|600|600|C
20180921|CTWS|0|100|100|C
20180921|CTXS|0|4200|7500|C
20180921|CUB|0|1438|1538|C
20180921|CUBE|0|11568|13068|C
20180921|CUBI|0|1250|1350|C
20180921|CUE|0|0|147|C
20180921|CUK|0|200|300|C
20180921|CULP|0|300|300|C
20180921|CUR|0|200|200|C
20180921|CURE|0|300|700|C
20180921|CURO|0|1400|2400|C
20180921|CUTR|0|2759|3959|C
20180921|CUZ|0|90315|101315|C
20180921|CVA|0|23804|40603|C
20180921|CVBF|100|14106|20901|C
20180921|CVCO|0|0|100|C
20180921|CVE|2600|40420|58796|C
20180921|CVEO|0|2200|3300|C
20180921|CVG|0|4800|5200|C
20180921|CVGI|0|1400|3800|C
20180921|CVGW|0|600|700|C
20180921|CVI|0|2900|3600|C
20180921|CVIA|0|2241|4141|C
20180921|CVLT|0|3477|4277|C
20180921|CVM|0|1300|4200|C
20180921|CVNA|0|2900|4900|C
20180921|CVON|0|300|1700|C
20180921|CVRR|0|28134|33934|C
20180921|CVRS|0|2700|3603|C
20180921|CVS|0|38590|56029|C
20180921|CVTI|0|100|400|C
20180921|CVU|0|100|100|C
20180921|CVX|0|20733|41839|C
20180921|CW|0|700|1600|C
20180921|CWAY|0|300|300|C
20180921|CWB|0|6800|15900|C
20180921|CWCO|0|400|400|C
20180921|CWEN|0|8495|10996|C
20180921|CWH|0|7400|16400|C
20180921|CWK|0|5200|5500|C
20180921|CWST|0|1600|2000|C
20180921|CWT|0|2300|3100|C
20180921|CX|0|52483|63583|C
20180921|CXO|0|6120|8920|C
20180921|CXP|0|3271|3971|C
20180921|CXW|0|3500|4200|C
20180921|CY|0|17807|33226|C
20180921|CYBE|0|500|500|C
20180921|CYBR|0|700|1700|C
20180921|CYCC|0|200|200|C
20180921|CYD|0|200|300|C
20180921|CYH|0|14708|15646|C
20180921|CYOU|0|400|800|C
20180921|CYRN|0|1100|1300|C
20180921|CYTK|0|9763|17394|C
20180921|CYTR|0|300|400|C
20180921|CZR|0|196277|279646|C
20180921|CZZ|0|22970|43170|C
20180921|D|200|14012|39641|C
20180921|DAC|0|4900|8400|C
20180921|DAKT|0|2000|2100|C
20180921|DAL|0|50448|87769|C
20180921|DAN|0|9921|21721|C
20180921|DAR|0|6745|14218|C
20180921|DATA|0|1400|3200|C
20180921|DAVE|0|200|700|C
20180921|DB|738|34303|46974|C
20180921|DBA|0|2200|3100|C
20180921|DBB|0|3200|3500|C
20180921|DBC|0|62381|86192|C
20180921|DBD|0|13547|29283|C
20180921|DBE|0|0|100|C
20180921|DBEF|0|5016|12233|C
20180921|DBJP|0|178|178|C
20180921|DBL|0|200|200|C
20180921|DBO|0|19616|24716|C
20180921|DBVT|0|0|500|C
20180921|DBX|0|6240|8140|C
20180921|DCAR|0|0|200|C
20180921|DCI|0|2000|2800|C
20180921|DCIX|100|100|200|C
20180921|DCOM|0|1200|2500|C
20180921|DCP|0|200|300|C
20180921|DCPH|0|400|500|C
20180921|DDD|0|7269|8069|C
20180921|DDM|0|13000|13700|C
20180921|DDR|0|11724|17338|C
20180921|DDS|0|3600|5000|C
20180921|DE|0|3700|6049|C
20180921|DEA|0|15000|16745|C
20180921|DECK|0|800|3900|C
20180921|DEI|0|8500|11900|C
20180921|DENN|0|2300|2700|C
20180921|DEO|0|100|100|C
20180921|DERM|0|500|500|C
20180921|DESP|0|1900|2100|C
20180921|DEST|0|600|800|C
20180921|DF|0|6130|9029|C
20180921|DFBG|0|200|400|C
20180921|DFIN|0|1900|2300|C
20180921|DFRG|0|13108|16208|C
20180921|DFS|0|22800|33400|C
20180921|DG|0|8400|12828|C
20180921|DGAZ|600|45126|61024|C
20180921|DGII|0|400|800|C
20180921|DGL|0|500|600|C
20180921|DGLD|0|938|1738|C
20180921|DGLY|0|1000|1100|C
20180921|DGP|0|439|939|C
20180921|DGRO|300|2700|3100|C
20180921|DGS|0|100|100|C
20180921|DGX|0|2800|5200|C
20180921|DHF|0|0|900|C
20180921|DHI|0|20956|35856|C
20180921|DHR|0|7770|13236|C
20180921|DHT|0|3920|4920|C
20180921|DHX|0|2500|13613|C
20180921|DHXM|0|1000|3100|C
20180921|DHY|0|990|990|C
20180921|DIA|0|3578|4478|C
20180921|DIN|0|1800|2100|C
20180921|DIOD|0|1000|2500|C
20180921|DIS|0|14155|38755|C
20180921|DISCA|0|33775|50997|C
20180921|DISCK|400|29564|43991|C
20180921|DISH|0|10000|30200|C
20180921|DJP|0|100|600|C
20180921|DK|0|2646|5246|C
20180921|DKL|0|0|300|C
20180921|DKS|0|12249|14349|C
20180921|DL|0|100|200|C
20180921|DLB|0|700|1100|C
20180921|DLHC|0|0|700|C
20180921|DLPH|0|2100|3500|C
20180921|DLR|0|11200|11800|C
20180921|DLTH|0|1300|1800|C
20180921|DLTR|0|9383|13502|C
20180921|DLX|0|1400|1800|C
20180921|DM|0|18369|22138|C
20180921|DMF|0|0|300|C
20180921|DMLP|0|800|1000|C
20180921|DMO|0|300|300|C
20180921|DMRC|0|1000|1700|C
20180921|DNB|0|8275|20675|C
20180921|DNI|0|0|100|C
20180921|DNKN|0|1900|2700|C
20180921|DNLI|0|1300|1800|C
20180921|DNOW|0|12407|17237|C
20180921|DNP|0|200|300|C
20180921|DNR|0|124270|137040|C
20180921|DO|0|23600|51300|C
20180921|DOC|0|6672|15235|C
20180921|DOCU|0|4000|5200|C
20180921|DOG|0|3800|3900|C
20180921|DOMO|0|100|100|C
20180921|DOOO|0|100|600|C
20180921|DORM|0|200|400|C
20180921|DOV|0|4611|6011|C
20180921|DOVA|0|1500|1700|C
20180921|DOX|0|2000|3000|C
20180921|DPG|0|200|600|C
20180921|DPLO|0|4044|4244|C
20180921|DPW|0|1200|1200|C
20180921|DPZ|0|1400|3000|C
20180921|DQ|0|400|500|C
20180921|DRAD|0|114|114|C
20180921|DRD|0|2200|2600|C
20180921|DRE|100|15503|28961|C
20180921|DRH|0|14286|24141|C
20180921|DRI|0|6400|8400|C
20180921|DRIP|0|31629|35858|C
20180921|DRN|0|0|100|C
20180921|DRNA|0|2800|4400|C
20180921|DRQ|0|2803|3203|C
20180921|DRRX|0|3538|8565|C
20180921|DRYS|0|3500|4400|C
20180921|DS|0|500|700|C
20180921|DSE|0|100|100|C
20180921|DSGX|0|1700|3300|C
20180921|DSKE|0|0|400|C
20180921|DSL|0|700|700|C
20180921|DSLV|0|300|300|C
20180921|DSM|0|100|100|C
20180921|DSPG|0|3600|3900|C
20180921|DSS|0|0|120|C
20180921|DSU|0|100|200|C
20180921|DSW|0|7155|14955|C
20180921|DSX|0|500|800|C
20180921|DTE|0|12100|13500|C
20180921|DTEA|2542|36220|66847|C
20180921|DTF|0|0|100|C
20180921|DUG|0|0|100|C
20180921|DUK|0|42976|66176|C
20180921|DUST|0|1900|5000|C
20180921|DVA|100|10006|18341|C
20180921|DVAX|0|4300|6500|C
20180921|DVCR|0|0|200|C
20180921|DVD|0|100|200|C
20180921|DVMT|0|6600|8000|C
20180921|DVN|200|46326|79992|C
20180921|DVY|0|200|300|C
20180921|DWCH|0|1821|4390|C
20180921|DWDP|100|43169|69201|C
20180921|DWSN|0|200|300|C
20180921|DWT|0|192027|237318|C
20180921|DX|0|5114|5314|C
20180921|DXC|0|3014|4014|C
20180921|DXCM|0|2300|4100|C
20180921|DXD|0|9704|14204|C
20180921|DXJ|0|12784|16700|C
20180921|DXLG|0|1700|1800|C
20180921|DY|0|1200|1800|C
20180921|DYNT|0|200|1000|C
20180921|DZZ|0|1600|1600|C
20180921|E|0|0|1000|C
20180921|EA|0|16360|21090|C
20180921|EAD|0|700|700|C
20180921|EAF|0|8612|13612|C
20180921|EAT|0|1700|2100|C
20180921|EB|0|100|700|C
20180921|EBAY|0|50266|95545|C
20180921|EBF|0|3520|5220|C
20180921|EBIX|0|100|100|C
20180921|EBND|0|100|200|C
20180921|EBR|0|1898|2198|C
20180921|EBS|0|1600|2000|C
20180921|EBSB|0|3500|10100|C
20180921|EC|0|6504|13704|C
20180921|ECA|5400|74461|118671|C
20180921|ECH|0|500|1624|C
20180921|ECHO|0|7258|8958|C
20180921|ECL|0|1817|3217|C
20180921|ECOL|0|766|1366|C
20180921|ECOM|0|200|1900|C
20180921|ECOR|0|400|1200|C
20180921|ECPG|0|2960|8409|C
20180921|ECR|0|14361|19676|C
20180921|ECYT|0|4436|5136|C
20180921|ED|0|11900|26724|C
20180921|EDAP|0|500|700|C
20180921|EDC|0|600|2000|C
20180921|EDD|0|800|1000|C
20180921|EDF|0|0|300|C
20180921|EDGE|0|900|900|C
20180921|EDIT|0|1700|2500|C
20180921|EDN|0|0|400|C
20180921|EDNT|0|133|133|C
20180921|EDU|0|2400|3500|C
20180921|EDUC|0|200|200|C
20180921|EDV|0|0|300|C
20180921|EDZ|0|1800|2800|C
20180921|EE|0|1400|2000|C
20180921|EEFT|0|300|2300|C
20180921|EEI|0|100|100|C
20180921|EEM|0|1470848|1630832|C
20180921|EEMV|0|100|700|C
20180921|EEP|0|7950|11073|C
20180921|EEQ|0|3600|5200|C
20180921|EEX|0|100|500|C
20180921|EFA|0|203813|250424|C
20180921|EFII|0|3200|3800|C
20180921|EFOI|0|140|140|C
20180921|EFSC|0|700|1500|C
20180921|EFT|0|0|500|C
20180921|EFV|0|100|300|C
20180921|EFX|0|1500|2500|C
20180921|EFZ|0|0|1000|C
20180921|EGAN|0|10997|14379|C
20180921|EGBN|0|1000|2400|C
20180921|EGC|0|8019|16344|C
20180921|EGHT|0|14661|24387|C
20180921|EGL|0|100|100|C
20180921|EGLE|0|2600|3100|C
20180921|EGN|0|5500|8100|C
20180921|EGO|0|2800|3600|C
20180921|EGOV|0|16668|25368|C
20180921|EGP|0|700|800|C
20180921|EGRX|0|1800|2100|C
20180921|EGY|0|2640|5240|C
20180921|EHC|0|901|2201|C
20180921|EHI|0|0|500|C
20180921|EHIC|0|600|2000|C
20180921|EHTH|0|700|1750|C
20180921|EIDO|0|20661|22961|C
20180921|EIDX|0|400|400|C
20180921|EIG|0|800|900|C
20180921|EIGI|0|6839|10737|C
20180921|EIGR|0|400|700|C
20180921|EIM|0|300|900|C
20180921|EIV|0|100|100|C
20180921|EIX|0|10746|17994|C
20180921|EKSO|0|3700|4000|C
20180921|EL|0|3647|5287|C
20180921|ELAN|0|5800|9200|C
20180921|ELF|0|1900|7200|C
20180921|ELGX|0|3996|5724|C
20180921|ELLI|0|2900|3300|C
20180921|ELOX|0|0|100|C
20180921|ELP|0|1997|5245|C
20180921|ELS|0|200|300|C
20180921|ELVT|0|700|1000|C
20180921|ELY|0|10955|17557|C
20180921|EMB|0|12500|27100|C
20180921|EMD|0|1521|2221|C
20180921|EME|0|400|1500|C
20180921|EMES|0|1500|1500|C
20180921|EMF|0|0|100|C
20180921|EMKR|0|1796|5496|C
20180921|EMLC|0|6214|6514|C
20180921|EMLP|0|1067|1367|C
20180921|EMN|0|2100|2949|C
20180921|EMR|0|17343|22243|C
20180921|ENB|2734|22769|27722|C
20180921|ENBL|0|400|600|C
20180921|ENDP|0|8777|15177|C
20180921|ENFC|0|100|100|C
20180921|ENIA|0|16393|37293|C
20180921|ENIC|0|6100|7500|C
20180921|ENLC|0|3103|11003|C
20180921|ENLK|0|2200|3900|C
20180921|ENPH|0|24936|25736|C
20180921|ENR|0|2300|2400|C
20180921|ENS|0|0|100|C
20180921|ENSG|0|200|900|C
20180921|ENSV|0|0|100|C
20180921|ENT|0|1600|2000|C
20180921|ENTA|0|2300|3200|C
20180921|ENTG|0|16908|30284|C
20180921|ENV|0|1100|2000|C
20180921|ENVA|0|2300|5600|C
20180921|ENZ|0|1000|1500|C
20180921|EOD|0|485|485|C
20180921|EOG|0|6100|10045|C
20180921|EOI|0|0|500|C
20180921|EOLS|0|1900|3300|C
20180921|EOS|0|0|100|C
20180921|EPAM|0|900|1500|C
20180921|EPAY|0|0|700|C
20180921|EPC|0|4500|5200|C
20180921|EPD|0|28069|49391|C
20180921|EPE|0|5278|7244|C
20180921|EPHE|0|800|2000|C
20180921|EPI|0|29656|35056|C
20180921|EPM|0|6867|7767|C
20180921|EPOL|0|700|700|C
20180921|EPP|0|100|100|C
20180921|EPR|0|2200|2300|C
20180921|EPRT|0|2000|2300|C
20180921|EPZM|0|1600|2400|C
20180921|EQBK|0|0|300|C
20180921|EQC|0|12500|19201|C
20180921|EQGP|0|100|400|C
20180921|EQH|0|16063|27963|C
20180921|EQIX|0|100|200|C
20180921|EQM|0|800|1200|C
20180921|EQNR|500|6100|8000|C
20180921|EQR|0|5326|6326|C
20180921|EQT|0|15300|21200|C
20180921|ERC|0|200|700|C
20180921|ERF|2100|11700|12300|C
20180921|ERI|0|14700|17200|C
20180921|ERIC|9200|46367|51611|C
20180921|ERII|0|1400|1600|C
20180921|ERJ|100|4200|7100|C
20180921|EROS|0|9341|11500|C
20180921|ERUS|0|100|100|C
20180921|ERX|0|10003|12803|C
20180921|ERY|0|1900|4700|C
20180921|ES|0|11558|13858|C
20180921|ESCA|0|559|559|C
20180921|ESE|0|200|700|C
20180921|ESES|0|0|400|C
20180921|ESIO|0|1807|2007|C
20180921|ESL|0|1400|2000|C
20180921|ESNC|0|300|300|C
20180921|ESND|0|2600|2700|C
20180921|ESNT|0|700|1600|C
20180921|ESPR|0|200|300|C
20180921|ESRT|0|6754|8454|C
20180921|ESRX|100|32900|53727|C
20180921|ESS|0|200|200|C
20180921|ESTE|0|1300|4300|C
20180921|ESV|0|123619|180753|C
20180921|ESXB|0|500|500|C
20180921|ETE|0|62912|84188|C
20180921|ETFC|0|22761|29161|C
20180921|ETG|0|1029|1029|C
20180921|ETH|0|6298|9898|C
20180921|ETJ|0|1200|1400|C
20180921|ETM|0|17472|29438|C
20180921|ETN|0|7800|11917|C
20180921|ETP|0|28714|54577|C
20180921|ETR|0|4100|9100|C
20180921|ETSY|0|2132|6043|C
20180921|ETV|0|300|300|C
20180921|ETW|0|900|900|C
20180921|ETY|0|500|1000|C
20180921|EUFN|0|7950|13300|C
20180921|EUM|0|36739|68414|C
20180921|EUO|0|100|100|C
20180921|EURN|0|3100|11413|C
20180921|EV|0|2000|2400|C
20180921|EVA|0|100|100|C
20180921|EVBG|0|2968|3368|C
20180921|EVBN|0|400|400|C
20180921|EVC|0|7722|14158|C
20180921|EVER|0|0|100|C
20180921|EVF|0|0|1600|C
20180921|EVH|0|6800|8400|C
20180921|EVHC|0|2000|9000|C
20180921|EVI|0|500|500|C
20180921|EVLV|0|2100|2100|C
20180921|EVM|0|200|400|C
20180921|EVOK|0|700|700|C
20180921|EVOP|0|9325|10425|C
20180921|EVR|0|1510|2010|C
20180921|EVRG|0|9703|17442|C
20180921|EVRI|0|1800|11666|C
20180921|EVT|0|200|200|C
20180921|EVTC|0|2849|8949|C
20180921|EVV|0|7000|7300|C
20180921|EVY|0|200|200|C
20180921|EW|0|2700|3800|C
20180921|EWA|0|22050|23750|C
20180921|EWBC|0|1100|2100|C
20180921|EWC|0|21076|28676|C
20180921|EWG|0|139415|194299|C
20180921|EWH|0|45435|60147|C
20180921|EWI|0|1072|2172|C
20180921|EWJ|0|122485|131981|C
20180921|EWL|0|1500|4900|C
20180921|EWM|0|3727|5121|C
20180921|EWN|0|0|100|C
20180921|EWP|0|3674|4375|C
20180921|EWQ|0|300|2421|C
20180921|EWS|0|5388|5388|C
20180921|EWT|0|129260|137706|C
20180921|EWU|0|36181|36881|C
20180921|EWV|0|300|300|C
20180921|EWW|0|9657|14243|C
20180921|EWX|0|100|100|C
20180921|EWY|0|25037|27237|C
20180921|EWZ|0|383806|429328|C
20180921|EXAS|0|1200|1600|C
20180921|EXC|0|45745|62073|C
20180921|EXEL|0|9514|25514|C
20180921|EXFO|0|0|300|C
20180921|EXG|0|4770|22270|C
20180921|EXK|100|6295|9795|C
20180921|EXLS|0|500|500|C
20180921|EXP|0|1900|4000|C
20180921|EXPD|0|3547|5047|C
20180921|EXPE|0|3000|9000|C
20180921|EXPI|0|200|300|C
20180921|EXPO|0|1100|1300|C
20180921|EXPR|0|28133|30733|C
20180921|EXR|0|2400|4100|C
20180921|EXTN|0|100|700|C
20180921|EXTR|0|11063|20469|C
20180921|EYE|0|1900|5400|C
20180921|EYEG|0|0|1400|C
20180921|EYES|0|300|428|C
20180921|EYPT|0|600|1100|C
20180921|EZA|0|600|600|C
20180921|EZPW|0|8472|12072|C
20180921|EZU|0|43268|46197|C
20180921|F|0|690082|749110|C
20180921|FAF|0|1200|3300|C
20180921|FAMI|0|200|200|C
20180921|FANG|0|14169|15769|C
20180921|FANH|0|600|700|C
20180921|FARM|0|100|100|C
20180921|FARO|0|100|100|C
20180921|FAS|0|2464|2746|C
20180921|FAST|0|15400|16704|C
20180921|FATE|0|300|1347|C
20180921|FAX|0|4900|11100|C
20180921|FAZ|0|2200|4550|C
20180921|FB|0|31456|64147|C
20180921|FBC|0|500|900|C
20180921|FBHS|0|7000|11900|C
20180921|FBIO|0|300|300|C
20180921|FBK|0|3300|3300|C
20180921|FBM|0|700|700|C
20180921|FBMS|0|500|600|C
20180921|FBNK|0|700|1400|C
20180921|FBP|0|37858|51254|C
20180921|FBR|0|13222|15022|C
20180921|FBSS|0|200|200|C
20180921|FC|0|100|100|C
20180921|FCAU|0|17693|30657|C
20180921|FCB|0|3937|6537|C
20180921|FCBP|0|0|100|C
20180921|FCCO|0|600|600|C
20180921|FCCY|0|100|100|C
20180921|FCE A|0|8700|18900|C
20180921|FCEL|0|8588|12588|C
20180921|FCF|0|6125|6725|C
20180921|FCFS|0|1400|1700|C
20180921|FCG|0|200|400|C
20180921|FCN|0|400|800|C
20180921|FCNCA|0|100|100|C
20180921|FCPT|0|4200|6700|C
20180921|FCVT|0|0|200|C
20180921|FCX|0|214598|356988|C
20180921|FDC|0|16841|29356|C
20180921|FDEF|0|0|200|C
20180921|FDEU|0|0|300|C
20180921|FDL|0|0|300|C
20180921|FDN|0|4600|4900|C
20180921|FDP|0|600|600|C
20180921|FDS|0|1100|1200|C
20180921|FDUS|0|1100|1100|C
20180921|FDX|0|3400|4400|C
20180921|FE|0|17432|25814|C
20180921|FEI|0|300|1200|C
20180921|FELE|0|1800|1800|C
20180921|FENG|0|456|656|C
20180921|FET|0|7740|10640|C
20180921|FEX|0|0|700|C
20180921|FEYE|0|13991|15491|C
20180921|FEZ|0|63650|99404|C
20180921|FF|0|100|200|C
20180921|FFBC|0|4200|6900|C
20180921|FFC|0|1000|1200|C
20180921|FFG|0|0|100|C
20180921|FFIC|0|100|100|C
20180921|FFIN|0|1100|1200|C
20180921|FFIV|0|700|800|C
20180921|FFTI|0|0|300|C
20180921|FFTY|0|0|200|C
20180921|FFWM|0|1800|2100|C
20180921|FG|0|7808|8208|C
20180921|FGEN|0|1300|1600|C
20180921|FGP|0|100|300|C
20180921|FHB|200|11760|22660|C
20180921|FHN|200|39720|46349|C
20180921|FI|0|9100|15488|C
20180921|FIBK|0|4500|5500|C
20180921|FICO|0|700|800|C
20180921|FII|0|13300|16600|C
20180921|FIS|0|10000|15500|C
20180921|FISI|0|500|500|C
20180921|FISV|0|12322|15522|C
20180921|FIT|0|30718|42824|C
20180921|FITB|0|47763|53364|C
20180921|FIVE|0|2100|2600|C
20180921|FIVN|0|2084|4986|C
20180921|FIX|0|1500|2374|C
20180921|FIXD|0|100|100|C
20180921|FIXX|0|800|900|C
20180921|FIZZ|0|100|1200|C
20180921|FL|0|8766|10666|C
20180921|FLDM|0|1800|3800|C
20180921|FLEX|0|19224|42241|C
20180921|FLIC|0|900|1000|C
20180921|FLIR|0|4000|5900|C
20180921|FLL|0|0|100|C
20180921|FLMN|0|900|1000|C
20180921|FLNT|0|4826|8968|C
20180921|FLO|0|23941|26441|C
20180921|FLOT|0|3294|4394|C
20180921|FLOW|0|604|804|C
20180921|FLR|0|2000|2644|C
20180921|FLRN|0|0|1900|C
20180921|FLS|0|2180|4180|C
20180921|FLT|0|1800|1800|C
20180921|FLWS|0|5576|6376|C
20180921|FLXN|0|1400|1600|C
20180921|FLXS|0|100|100|C
20180921|FLY|0|100|800|C
20180921|FMBH|0|100|100|C
20180921|FMBI|0|6700|6800|C
20180921|FMC|0|1800|3400|C
20180921|FMN|0|0|100|C
20180921|FMNB|0|1100|1100|C
20180921|FMO|0|0|800|C
20180921|FMS|0|0|900|C
20180921|FMX|800|2300|2700|C
20180921|FN|0|700|900|C
20180921|FNB|0|32286|33586|C
20180921|FND|0|4600|6000|C
20180921|FNF|0|6400|6900|C
20180921|FNJN|0|100|200|C
20180921|FNKO|0|1400|1800|C
20180921|FNSR|0|20867|33720|C
20180921|FNV|800|3000|5300|C
20180921|FNX|0|152|152|C
20180921|FOCS|0|300|400|C
20180921|FOE|0|1500|2000|C
20180921|FOLD|100|22886|34386|C
20180921|FOMX|0|900|1400|C
20180921|FOR|0|100|100|C
20180921|FORK|0|100|100|C
20180921|FORM|0|4826|10826|C
20180921|FOSL|0|2800|3700|C
20180921|FOX|0|20700|43756|C
20180921|FOXA|0|36448|53028|C
20180921|FOXF|0|1500|2200|C
20180921|FPE|0|200|1100|C
20180921|FPH|0|600|900|C
20180921|FPI|0|5400|5833|C
20180921|FPL|0|1000|2500|C
20180921|FPRX|0|2500|2700|C
20180921|FQAL|0|0|100|C
20180921|FR|0|11700|13200|C
20180921|FRA|0|0|100|C
20180921|FRAC|0|2700|8200|C
20180921|FRAN|0|11417|13217|C
20180921|FRBA|0|400|500|C
20180921|FRBK|0|8189|9689|C
20180921|FRC|0|2800|3100|C
20180921|FRED|0|8520|10820|C
20180921|FRGI|0|4400|12105|C
20180921|FRI|0|1800|2900|C
20180921|FRME|0|300|300|C
20180921|FRO|0|2800|7200|C
20180921|FRPH|0|100|100|C
20180921|FRPT|0|603|703|C
20180921|FRSH|0|100|100|C
20180921|FRT|0|1100|1100|C
20180921|FRTA|0|1700|2100|C
20180921|FSB|0|200|200|C
20180921|FSBW|0|100|100|C
20180921|FSCT|0|3501|4499|C
20180921|FSD|0|0|400|C
20180921|FSIC|0|15660|31653|C
20180921|FSLR|0|1800|2400|C
20180921|FSM|800|28145|33445|C
20180921|FSNN|0|600|2000|C
20180921|FSP|0|2400|2500|C
20180921|FSS|0|200|500|C
20180921|FSTR|0|100|100|C
20180921|FSV|100|100|200|C
20180921|FTA|0|0|300|C
20180921|FTCH|200|20250|64861|C
20180921|FTCS|249|249|249|C
20180921|FTD|0|100|300|C
20180921|FTEC|0|0|100|C
20180921|FTF|0|0|200|C
20180921|FTI|0|19454|25754|C
20180921|FTK|0|16189|28489|C
20180921|FTNT|100|2000|2600|C
20180921|FTR|0|93276|97801|C
20180921|FTS|200|5500|7000|C
20180921|FTSD|0|100|100|C
20180921|FTSI|0|2100|7076|C
20180921|FTSM|0|4000|6200|C
20180921|FTV|0|24102|31654|C
20180921|FTXD|0|0|100|C
20180921|FUL|0|500|600|C
20180921|FULT|0|22771|24411|C
20180921|FUN|0|500|700|C
20180921|FV|0|300|400|C
20180921|FVD|0|0|100|C
20180921|FWONA|0|500|500|C
20180921|FWONK|0|900|1500|C
20180921|FWRD|0|300|300|C
20180921|FXH|0|0|100|C
20180921|FXI|0|566986|724337|C
20180921|FXL|0|100|300|C
20180921|FXN|0|600|1100|C
20180921|FXO|0|300|300|C
20180921|FXP|0|3300|5800|C
20180921|FXU|0|200|200|C
20180921|G|0|2559|8259|C
20180921|GAB|0|800|1200|C
20180921|GAIA|0|1220|1920|C
20180921|GAIN|0|1300|4000|C
20180921|GALT|1600|3800|7000|C
20180921|GAM|0|100|292|C
20180921|GARS|0|0|100|C
20180921|GASL|0|100|200|C
20180921|GATX|0|400|400|C
20180921|GBCI|0|2700|4700|C
20180921|GBDC|0|700|700|C
20180921|GBNK|0|1700|3100|C
20180921|GBR|0|200|200|C
20180921|GBT|0|4200|6600|C
20180921|GBX|0|2200|3975|C
20180921|GCAP|0|1200|1900|C
20180921|GCI|0|9841|14141|C
20180921|GCO|0|2900|5800|C
20180921|GCP|0|11494|19904|C
20180921|GD|0|2200|2600|C
20180921|GDDY|0|3500|5200|C
20180921|GDEN|0|1600|4700|C
20180921|GDI|0|9341|12441|C
20180921|GDOT|0|900|1100|C
20180921|GDS|0|1900|3250|C
20180921|GDV|0|100|100|C
20180921|GDX|0|582515|679568|C
20180921|GDXJ|0|103877|151930|C
20180921|GE|200|305036|575099|C
20180921|GEC|0|300|300|C
20180921|GEF|0|300|500|C
20180921|GEF B|0|100|200|C
20180921|GEL|0|2001|6801|C
20180921|GEMP|0|2548|4048|C
20180921|GEN|0|1100|8300|C
20180921|GEO|0|3000|5300|C
20180921|GEOS|0|300|1000|C
20180921|GER|0|100|1100|C
20180921|GERN|0|48517|51517|C
20180921|GES|0|3000|3400|C
20180921|GEVO|0|560|560|C
20180921|GFF|0|5250|6250|C
20180921|GFI|0|87275|94231|C
20180921|GFN|0|4300|17400|C
20180921|GG|7900|98667|143190|C
20180921|GGAL|0|5400|7500|C
20180921|GGB|900|98800|116486|C
20180921|GGG|0|1151|1251|C
20180921|GGN|0|100|600|C
20180921|GGZ|0|0|100|C
20180921|GHC|0|100|200|C
20180921|GHDX|0|100|1874|C
20180921|GHG|0|200|400|C
20180921|GHL|0|7026|8466|C
20180921|GHY|0|0|663|C
20180921|GIB|100|200|500|C
20180921|GIFI|0|200|300|C
20180921|GIII|0|1200|1900|C
20180921|GIL|800|4929|9129|C
20180921|GILD|0|11376|35188|C
20180921|GIM|0|700|700|C
20180921|GIS|0|20203|23603|C
20180921|GKOS|0|500|1900|C
20180921|GLAD|0|400|700|C
20180921|GLBS|0|0|100|C
20180921|GLD|0|65905|76105|C
20180921|GLDD|0|6047|7964|C
20180921|GLDM|0|700|700|C
20180921|GLIBA|0|300|400|C
20180921|GLMD|0|0|400|C
20180921|GLNG|0|3900|12000|C
20180921|GLO|0|100|100|C
20180921|GLOB|0|300|1000|C
20180921|GLOG|0|4032|4432|C
20180921|GLOP|0|2000|2400|C
20180921|GLP|0|0|100|C
20180921|GLPI|0|11000|15228|C
20180921|GLQ|0|0|600|C
20180921|GLRE|0|11818|18518|C
20180921|GLT|0|1200|1400|C
20180921|GLUU|0|30258|33970|C
20180921|GLW|0|46248|53265|C
20180921|GLYC|0|800|1000|C
20180921|GM|0|98830|135163|C
20180921|GME|0|17259|23759|C
20180921|GMED|0|2252|2852|C
20180921|GMLP|0|500|5213|C
20180921|GMRE|0|0|400|C
20180921|GMS|0|1800|8800|C
20180921|GNBC|0|5800|8700|C
20180921|GNC|0|30882|40076|C
20180921|GNCA|0|0|3800|C
20180921|GNK|0|100|2300|C
20180921|GNL|0|4600|6700|C
20180921|GNMA|0|0|100|C
20180921|GNMK|0|900|1400|C
20180921|GNRC|0|400|800|C
20180921|GNTX|0|22284|31963|C
20180921|GNW|0|23459|27959|C
20180921|GOF|0|100|500|C
20180921|GOGL|0|1800|2000|C
20180921|GOGO|0|20202|32102|C
20180921|GOL|1600|14274|20474|C
20180921|GOLD|0|100|300|C
20180921|GOLF|0|1600|3200|C
20180921|GOOD|0|200|800|C
20180921|GOOG|0|3800|5600|C
20180921|GOOGL|0|3700|6300|C
20180921|GOOS|0|3100|4100|C
20180921|GORO|0|3500|3800|C
20180921|GOV|0|33886|44711|C
20180921|GOVT|0|100|200|C
20180921|GPC|0|4000|12014|C
20180921|GPI|0|600|1400|C
20180921|GPK|0|52964|58064|C
20180921|GPL|0|0|1000|C
20180921|GPMT|0|1900|4100|C
20180921|GPN|0|1800|1900|C
20180921|GPOR|300|56141|70821|C
20180921|GPP|0|200|200|C
20180921|GPRE|200|5208|9708|C
20180921|GPRK|0|700|800|C
20180921|GPRO|0|30102|39102|C
20180921|GPS|0|40322|48515|C
20180921|GPT|0|12880|12980|C
20180921|GPX|0|0|100|C
20180921|GRA|0|700|1200|C
20180921|GRBK|0|2800|2900|C
20180921|GRC|0|100|100|C
20180921|GREK|0|9700|11018|C
20180921|GRFS|100|700|4300|C
20180921|GRMN|0|7200|19700|C
20180921|GRNB|0|100|100|C
20180921|GROW|0|200|200|C
20180921|GRP U|0|0|200|C
20180921|GRPN|0|139406|156706|C
20180921|GRUB|0|2500|3400|C
20180921|GS|0|6125|10125|C
20180921|GSAT|0|7141|7141|C
20180921|GSB|0|900|900|C
20180921|GSBC|0|0|200|C
20180921|GSBD|0|900|2200|C
20180921|GSEW|0|100|100|C
20180921|GSG|0|200|600|C
20180921|GSHD|0|300|500|C
20180921|GSIT|0|200|200|C
20180921|GSK|0|14370|20670|C
20180921|GSKY|0|5700|6700|C
20180921|GSM|0|20325|29604|C
20180921|GSS|0|2000|2700|C
20180921|GSUM|0|200|200|C
20180921|GSV|700|5400|7500|C
20180921|GSVC|0|500|600|C
20180921|GSY|0|400|500|C
20180921|GT|0|31489|42528|C
20180921|GTE|0|10250|20450|C
20180921|GTES|0|500|2000|C
20180921|GTHX|0|900|900|C
20180921|GTIM|0|300|400|C
20180921|GTLS|0|700|1700|C
20180921|GTN|0|2829|10229|C
20180921|GTS|0|0|300|C
20180921|GTT|0|1300|3913|C
20180921|GTXI|100|1800|3600|C
20180921|GTY|0|346|646|C
20180921|GUNR|0|300|300|C
20180921|GURE|0|100|100|C
20180921|GUSH|0|1400|6900|C
20180921|GV|0|300|300|C
20180921|GVA|0|300|400|C
20180921|GVI|0|0|682|C
20180921|GVP|0|100|300|C
20180921|GWB|0|0|700|C
20180921|GWPH|0|2200|2900|C
20180921|GWR|0|1800|2000|C
20180921|GWRE|0|6600|8000|C
20180921|GWW|0|600|1300|C
20180921|H|0|900|1600|C
20180921|HA|0|10600|15300|C
20180921|HABT|0|3827|7127|C
20180921|HACK|0|100|100|C
20180921|HAE|0|500|500|C
20180921|HAFC|0|3909|6127|C
20180921|HAIN|0|8601|20401|C
20180921|HAIR|0|400|800|C
20180921|HAL|0|32269|61473|C
20180921|HALO|0|3610|7410|C
20180921|HAS|0|3100|3800|C
20180921|HASI|0|2820|3120|C
20180921|HAYN|0|0|600|C
20180921|HBAN|1380|488087|499849|C
20180921|HBB|0|700|800|C
20180921|HBI|0|53531|56231|C
20180921|HBIO|0|1700|3412|C
20180921|HBM|1100|11150|19059|C
20180921|HBMD|0|400|600|C
20180921|HCA|0|5600|7687|C
20180921|HCC|0|800|2406|C
20180921|HCCI|0|400|600|C
20180921|HCFT|0|527|727|C
20180921|HCHC|0|400|1100|C
20180921|HCI|0|200|400|C
20180921|HCKT|0|1200|1300|C
20180921|HCLP|0|39447|47699|C
20180921|HCM|0|221|521|C
20180921|HCP|0|20784|25100|C
20180921|HCSG|0|1000|1100|C
20180921|HD|0|17800|24800|C
20180921|HDB|0|2100|3800|C
20180921|HDP|0|5900|7524|C
20180921|HDS|0|5700|8055|C
20180921|HDSN|0|1300|6735|C
20180921|HDV|0|300|400|C
20180921|HE|0|6700|8500|C
20180921|HEAR|0|4550|5350|C
20180921|HEB|0|0|200|C
20180921|HEDJ|0|5861|10261|C
20180921|HEES|0|500|900|C
20180921|HEFA|0|0|1400|C
20180921|HEI|0|313|413|C
20180921|HEI A|0|400|500|C
20180921|HELE|0|900|900|C
20180921|HEP|0|500|500|C
20180921|HES|0|10400|13672|C
20180921|HEWG|0|0|600|C
20180921|HEWJ|0|10142|15942|C
20180921|HEZU|0|1896|1896|C
20180921|HF|0|200|300|C
20180921|HFC|0|5435|8633|C
20180921|HFWA|0|4201|4301|C
20180921|HGV|0|1400|3895|C
20180921|HHC|0|600|600|C
20180921|HI|0|3900|6500|C
20180921|HIBB|0|7462|10862|C
20180921|HIFR|0|200|200|C
20180921|HIG|100|17471|26871|C
20180921|HIHO|0|200|300|C
20180921|HII|0|800|1300|C
20180921|HIIQ|0|11292|13492|C
20180921|HIMX|0|16700|21345|C
20180921|HIO|0|900|2300|C
20180921|HIVE|0|3200|4000|C
20180921|HIW|0|1600|2400|C
20180921|HIX|0|300|1437|C
20180921|HK|400|63463|95963|C
20180921|HL|300|200629|214307|C
20180921|HLF|0|3200|4500|C
20180921|HLI|0|600|1300|C
20180921|HLIT|0|6072|17426|C
20180921|HLNE|0|200|200|C
20180921|HLT|0|17900|24881|C
20180921|HLTH|0|1700|4200|C
20180921|HLX|0|9781|17181|C
20180921|HMC|0|3200|4200|C
20180921|HMHC|0|10608|17792|C
20180921|HMI|0|100|600|C
20180921|HMLP|0|7655|9455|C
20180921|HMN|0|700|900|C
20180921|HMNY|0|2400|2500|C
20180921|HMST|0|834|1234|C
20180921|HMSY|0|1700|2800|C
20180921|HMTV|0|1100|1700|C
20180921|HMY|0|53734|82372|C
20180921|HNDL|0|0|100|C
20180921|HNI|0|400|500|C
20180921|HNP|0|0|300|C
20180921|HNW|0|0|125|C
20180921|HOFT|0|1200|1200|C
20180921|HOG|0|13000|19000|C
20180921|HOLI|0|1000|1300|C
20180921|HOLX|0|9143|10043|C
20180921|HOMB|0|11843|13735|C
20180921|HOME|0|3200|3725|C
20180921|HON|0|4400|7150|C
20180921|HOPE|0|13534|18234|C
20180921|HOS|0|900|1400|C
20180921|HOV|0|8966|14366|C
20180921|HP|0|3442|4246|C
20180921|HPE|0|159552|173285|C
20180921|HPP|0|4802|8802|C
20180921|HPQ|0|129674|141326|C
20180921|HPR|300|12345|13345|C
20180921|HPT|0|3800|6700|C
20180921|HQCL|0|0|100|C
20180921|HQH|0|900|900|C
20180921|HQL|0|100|300|C
20180921|HQY|0|1279|1479|C
20180921|HR|0|9900|11100|C
20180921|HRB|0|26706|40363|C
20180921|HRC|0|500|600|C
20180921|HRI|0|1200|1800|C
20180921|HRL|0|16699|19099|C
20180921|HRS|0|904|1504|C
20180921|HRTG|0|400|1000|C
20180921|HRTX|0|5031|6252|C
20180921|HSBC|0|6396|11243|C
20180921|HSC|0|8024|12624|C
20180921|HSGX|0|500|1100|C
20180921|HSIC|0|4200|6075|C
20180921|HSII|0|400|1300|C
20180921|HSKA|0|100|100|C
20180921|HST|0|76703|125615|C
20180921|HSTM|0|500|800|C
20180921|HSY|0|3600|3800|C
20180921|HT|0|3600|5100|C
20180921|HTA|0|9627|21327|C
20180921|HTBK|0|443|643|C
20180921|HTBX|0|1000|1000|C
20180921|HTD|0|0|100|C
20180921|HTGC|0|2300|7357|C
20180921|HTGM|0|1400|2000|C
20180921|HTH|0|2970|3770|C
20180921|HTHT|0|9100|12800|C
20180921|HTLD|0|3200|3600|C
20180921|HTLF|0|1100|1300|C
20180921|HTY|0|200|600|C
20180921|HTZ|0|13167|32517|C
20180921|HUBB|0|800|1400|C
20180921|HUBG|0|2981|4655|C
20180921|HUBS|0|1400|2000|C
20180921|HUD|0|600|1400|C
20180921|HUM|0|400|1500|C
20180921|HUN|0|7200|30601|C
20180921|HURC|0|0|100|C
20180921|HURN|0|200|700|C
20180921|HUYA|0|1000|1600|C
20180921|HVT|0|900|1500|C
20180921|HWC|0|7208|11508|C
20180921|HWCC|0|100|500|C
20180921|HXL|0|1800|2400|C
20180921|HY|0|200|300|C
20180921|HYD|0|500|2600|C
20180921|HYG|0|156293|160993|C
20180921|HYGS|200|900|900|C
20180921|HYHG|0|0|300|C
20180921|HYI|0|0|700|C
20180921|HYLS|0|500|600|C
20180921|HYS|0|300|500|C
20180921|HYT|0|300|300|C
20180921|HYZD|0|0|100|C
20180921|HZN|0|1400|2900|C
20180921|HZNP|0|4013|10214|C
20180921|HZO|0|5406|8806|C
20180921|I|0|2300|4200|C
20180921|IAC|0|300|800|C
20180921|IAG|8500|121688|141348|C
20180921|IART|0|800|1800|C
20180921|IAU|0|1866857|1994535|C
20180921|IBB|0|23700|32400|C
20180921|IBCP|0|2022|3147|C
20180921|IBD|0|1200|1200|C
20180921|IBDD|0|0|100|C
20180921|IBDH|0|0|100|C
20180921|IBDK|0|0|100|C
20180921|IBDS|0|100|200|C
20180921|IBIO|0|100|100|C
20180921|IBKC|0|2300|3909|C
20180921|IBKR|0|1100|1900|C
20180921|IBM|0|34087|42887|C
20180921|IBMH|0|0|100|C
20180921|IBMK|0|200|200|C
20180921|IBMM|0|100|100|C
20180921|IBN|0|107558|136557|C
20180921|IBOC|0|2950|3450|C
20180921|IBP|0|1800|2747|C
20180921|IBTX|0|500|1779|C
20180921|ICAD|0|200|200|C
20180921|ICD|0|200|200|C
20180921|ICE|400|13400|25824|C
20180921|ICF|0|6135|6869|C
20180921|ICFI|0|100|407|C
20180921|ICHR|0|2799|3499|C
20180921|ICL|0|100|500|C
20180921|ICLK|0|500|1400|C
20180921|ICLR|0|900|1700|C
20180921|ICON|0|600|700|C
20180921|ICPT|0|500|600|C
20180921|ICSH|0|0|100|C
20180921|ICUI|0|500|1100|C
20180921|IDA|0|600|600|C
20180921|IDCC|0|1600|1900|C
20180921|IDRA|0|0|2555|C
20180921|IDT|0|500|600|C
20180921|IDTI|0|16224|19848|C
20180921|IDU|0|100|100|C
20180921|IDV|0|0|100|C
20180921|IDXG|0|1100|1100|C
20180921|IDXX|0|0|200|C
20180921|IEA|0|300|400|C
20180921|IEF|0|38152|41273|C
20180921|IEFA|0|51320|69795|C
20180921|IEI|0|2300|2800|C
20180921|IEMG|0|225779|290447|C
20180921|IEO|0|1900|2500|C
20180921|IESC|0|0|100|C
20180921|IEUR|0|8000|8100|C
20180921|IEV|0|600|2955|C
20180921|IEX|0|200|500|C
20180921|IEZ|0|0|100|C
20180921|IFF|0|5600|6400|C
20180921|IFN|0|500|600|C
20180921|IFV|0|0|229|C
20180921|IGC|0|59127|105655|C
20180921|IGD|0|100|600|C
20180921|IGE|0|1500|1900|C
20180921|IGEB|0|300|300|C
20180921|IGHG|0|0|200|C
20180921|IGIB|0|7000|7700|C
20180921|IGLB|0|400|400|C
20180921|IGR|0|2300|4100|C
20180921|IGSB|0|0|9100|C
20180921|IGT|0|15500|44200|C
20180921|IHC|0|300|300|C
20180921|IHF|0|100|100|C
20180921|IHG|0|300|500|C
20180921|IHI|0|100|100|C
20180921|IHY|0|0|100|C
20180921|III|0|100|300|C
20180921|IIIN|0|0|200|C
20180921|IIIV|0|1100|1600|C
20180921|IIM|0|700|1000|C
20180921|IIN|0|800|1300|C
20180921|IIPR|0|600|800|C
20180921|IIVI|0|4440|6540|C
20180921|IJH|0|4800|5000|C
20180921|IJJ|0|0|200|C
20180921|IJK|0|200|200|C
20180921|IJR|0|32120|38920|C
20180921|IJT|0|200|200|C
20180921|ILF|0|11493|12993|C
20180921|ILMN|0|300|600|C
20180921|ILPT|0|1000|2400|C
20180921|ILTB|0|200|200|C
20180921|IMAX|0|23431|33637|C
20180921|IMDZ|0|2000|2300|C
20180921|IMGN|0|12964|20964|C
20180921|IMKTA|0|200|200|C
20180921|IMMR|0|1815|6115|C
20180921|IMMU|0|1237|3057|C
20180921|IMO|100|800|1300|C
20180921|IMPV|0|1140|2040|C
20180921|IMTE|0|0|100|C
20180921|IMXI|0|100|100|C
20180921|INAP|0|300|1300|C
20180921|INBK|0|642|642|C
20180921|INCY|0|1800|2752|C
20180921|INDA|0|113536|116616|C
20180921|INDB|0|1900|2300|C
20180921|INDY|0|300|300|C
20180921|INF|0|200|1400|C
20180921|INFN|0|21107|30307|C
20180921|INFO|0|9475|11850|C
20180921|INFU|0|500|500|C
20180921|INFY|0|52944|123705|C
20180921|ING|0|6434|13334|C
20180921|INGN|0|400|400|C
20180921|INGR|0|800|1200|C
20180921|INN|0|1452|2852|C
20180921|INNT|0|500|700|C
20180921|INO|0|4414|4514|C
20180921|INOD|0|0|100|C
20180921|INOV|0|9252|20926|C
20180921|INSE|0|100|500|C
20180921|INSG|0|300|1200|C
20180921|INSM|0|3800|4200|C
20180921|INSP|0|700|1000|C
20180921|INST|0|10853|15453|C
20180921|INSW|0|100|400|C
20180921|INSY|0|5600|5600|C
20180921|INT|0|3100|6300|C
20180921|INTC|0|127429|235562|C
20180921|INTL|0|0|3302|C
20180921|INTT|0|1700|2100|C
20180921|INTU|0|2870|4770|C
20180921|INUV|0|900|900|C
20180921|INVA|0|11134|14534|C
20180921|INVH|0|17988|23729|C
20180921|INWK|0|100|200|C
20180921|INXN|0|1900|2500|C
20180921|IO|0|1552|2252|C
20180921|IONS|0|4100|4400|C
20180921|IOSP|0|100|600|C
20180921|IOTS|0|21498|23504|C
20180921|IOVA|0|22384|31078|C
20180921|IP|0|21045|24245|C
20180921|IPAR|0|400|700|C
20180921|IPE|0|0|300|C
20180921|IPG|0|18097|32554|C
20180921|IPGP|0|1100|1400|C
20180921|IPHI|0|1300|1300|C
20180921|IPHS|0|100|700|C
20180921|IPI|0|3200|7400|C
20180921|IPWR|0|100|100|C
20180921|IQ|0|10841|13541|C
20180921|IQI|0|300|400|C
20180921|IQV|0|700|1700|C
20180921|IR|0|4900|6900|C
20180921|IRBT|0|3600|4500|C
20180921|IRDM|0|21727|26527|C
20180921|IRET|0|3670|6105|C
20180921|IRM|0|7045|17348|C
20180921|IRMD|0|2653|3253|C
20180921|IRT|0|5344|5544|C
20180921|IRTC|0|900|1100|C
20180921|IRWD|0|7500|12200|C
20180921|ISBC|0|82143|97537|C
20180921|ISCA|0|2300|3300|C
20180921|ISD|0|0|100|C
20180921|ISNS|0|600|700|C
20180921|ISRG|0|600|1300|C
20180921|ISTB|0|0|100|C
20180921|IT|0|3301|3401|C
20180921|ITB|700|43633|71542|C
20180921|ITCI|0|800|2200|C
20180921|ITG|0|1400|2500|C
20180921|ITGR|0|2000|2800|C
20180921|ITI|0|800|800|C
20180921|ITM|0|0|300|C
20180921|ITOT|0|2911|3111|C
20180921|ITRI|0|3956|5956|C
20180921|ITRN|0|2200|2600|C
20180921|ITT|0|600|1400|C
20180921|ITUB|0|176327|296088|C
20180921|ITUS|0|200|200|C
20180921|ITW|0|2800|4900|C
20180921|IUSB|0|0|100|C
20180921|IUSG|0|100|100|C
20180921|IUSV|0|2300|2800|C
20180921|IVAC|0|1073|3973|C
20180921|IVC|0|4581|7781|C
20180921|IVE|0|1300|2400|C
20180921|IVR|0|7430|8432|C
20180921|IVTY|0|200|300|C
20180921|IVV|0|4000|4500|C
20180921|IVW|0|3667|4267|C
20180921|IVZ|0|68151|80565|C
20180921|IWB|0|3500|5100|C
20180921|IWD|0|12930|16027|C
20180921|IWF|0|1298|3447|C
20180921|IWM|0|18840|38997|C
20180921|IWN|0|2400|4000|C
20180921|IWO|0|1700|2100|C
20180921|IWP|0|900|3600|C
20180921|IWR|0|734|834|C
20180921|IWS|0|1000|1100|C
20180921|IWV|0|400|2500|C
20180921|IXUS|0|100|533|C
20180921|IYE|0|5414|7598|C
20180921|IYF|0|200|200|C
20180921|IYM|100|400|600|C
20180921|IYR|22871|105444|144983|C
20180921|IYW|0|100|100|C
20180921|IYZ|0|100|600|C
20180921|IZEA|0|0|700|C
20180921|JACK|0|1700|2500|C
20180921|JAG|100|9961|12261|C
20180921|JAGX|0|100|100|C
20180921|JAKK|0|100|200|C
20180921|JAX|0|200|790|C
20180921|JAZZ|0|200|500|C
20180921|JBGS|0|300|300|C
20180921|JBHT|0|5500|6622|C
20180921|JBL|0|29119|33119|C
20180921|JBLU|0|39529|55811|C
20180921|JBSS|0|0|200|C
20180921|JBT|0|1300|1600|C
20180921|JCAP|0|1200|2100|C
20180921|JCI|200|29699|62793|C
20180921|JCOM|0|900|1000|C
20180921|JCP|0|199431|242389|C
20180921|JCTCF|0|100|100|C
20180921|JD|0|50827|130809|C
20180921|JDST|0|900|1300|C
20180921|JE|1100|6100|8600|C
20180921|JEC|0|2400|3000|C
20180921|JEF|0|15026|26196|C
20180921|JELD|0|1104|1204|C
20180921|JFR|0|300|300|C
20180921|JG|0|100|100|C
20180921|JHG|0|7900|10000|C
20180921|JILL|0|3901|4901|C
20180921|JJSF|0|100|100|C
20180921|JKH|0|200|300|C
20180921|JKHY|0|1200|2400|C
20180921|JKJ|0|100|100|C
20180921|JKS|0|1000|1920|C
20180921|JLL|0|1300|2100|C
20180921|JMEI|0|2600|4600|C
20180921|JMF|0|0|500|C
20180921|JNCE|0|600|600|C
20180921|JNJ|0|14954|28512|C
20180921|JNK|0|79569|105990|C
20180921|JNPR|0|41876|49376|C
20180921|JNUG|0|159513|177879|C
20180921|JOBS|0|600|1800|C
20180921|JOE|0|2131|4631|C
20180921|JOF|0|100|372|C
20180921|JONE|0|100|100|C
20180921|JP|0|100|100|C
20180921|JPC|0|200|200|C
20180921|JPM|100|28879|60155|C
20180921|JPS|0|500|1100|C
20180921|JPSE|0|0|100|C
20180921|JQC|0|3402|5102|C
20180921|JRI|0|200|200|C
20180921|JRJC|0|100|200|C
20180921|JRO|0|100|2400|C
20180921|JRVR|0|900|1500|C
20180921|JT|0|200|300|C
20180921|JTPY|0|100|100|C
20180921|JW A|0|1801|2001|C
20180921|JWN|0|5400|8845|C
20180921|K|0|2505|5215|C
20180921|KAI|0|600|1111|C
20180921|KALA|0|300|500|C
20180921|KALU|0|100|456|C
20180921|KALV|0|100|300|C
20180921|KAMN|0|200|600|C
20180921|KANG|0|1000|1200|C
20180921|KAR|0|4000|4400|C
20180921|KB|0|100|100|C
20180921|KBAL|0|300|460|C
20180921|KBE|600|33271|65217|C
20180921|KBH|0|13800|15800|C
20180921|KBR|0|10694|12994|C
20180921|KBWB|0|100|100|C
20180921|KCAP|0|200|300|C
20180921|KCCB|0|0|100|C
20180921|KDMN|0|4746|5346|C
20180921|KDP|0|4600|11416|C
20180921|KE|0|400|646|C
20180921|KELYA|0|600|700|C
20180921|KEM|0|1033|1433|C
20180921|KEP|0|1200|1400|C
20180921|KEQU|0|200|400|C
20180921|KERX|0|2719|5142|C
20180921|KEX|0|3700|3900|C
20180921|KEY|100|111182|121641|C
20180921|KEYS|0|4620|6020|C
20180921|KEYW|0|1500|2200|C
20180921|KFRC|0|500|1300|C
20180921|KFS|0|100|200|C
20180921|KFY|0|1300|4500|C
20180921|KGC|24800|279361|303461|C
20180921|KGJI|0|400|400|C
20180921|KHC|0|8416|45189|C
20180921|KIDS|0|100|100|C
20180921|KIE|0|900|1100|C
20180921|KIM|0|24312|33173|C
20180921|KIN|0|1900|3800|C
20180921|KINS|0|300|300|C
20180921|KIO|0|100|500|C
20180921|KIRK|0|900|1200|C
20180921|KKR|0|91387|99787|C
20180921|KL|500|32276|41276|C
20180921|KLAC|0|7536|11536|C
20180921|KLIC|0|1500|2700|C
20180921|KLXE|0|600|1300|C
20180921|KLXI|0|0|800|C
20180921|KMB|0|3000|3200|C
20180921|KMDA|0|100|500|C
20180921|KMF|0|500|7000|C
20180921|KMI|0|116304|211629|C
20180921|KMPH|0|300|400|C
20180921|KMPR|0|700|1644|C
20180921|KMT|0|1600|2100|C
20180921|KMX|0|3203|3989|C
20180921|KN|0|7486|9386|C
20180921|KNDI|0|9223|9783|C
20180921|KNL|0|700|2403|C
20180921|KNOP|0|2400|3900|C
20180921|KNSA|0|0|100|C
20180921|KNX|0|9375|12175|C
20180921|KO|0|37972|63775|C
20180921|KODK|0|18514|22723|C
20180921|KOF|0|200|500|C
20180921|KOLD|0|500|500|C
20180921|KONA|0|200|500|C
20180921|KOOL|0|0|100|C
20180921|KOP|0|1700|3600|C
20180921|KOPN|0|10000|15200|C
20180921|KORS|0|5000|6990|C
20180921|KOS|100|19933|32518|C
20180921|KPTI|0|2000|2601|C
20180921|KR|0|72403|84756|C
20180921|KRA|0|200|500|C
20180921|KRC|0|900|1200|C
20180921|KRE|5724|47523|89287|C
20180921|KREF|0|800|1600|C
20180921|KRG|0|6600|7700|C
20180921|KRMA|0|400|400|C
20180921|KRNT|0|4500|6900|C
20180921|KRNY|0|7625|10826|C
20180921|KRO|0|1900|4000|C
20180921|KS|0|3700|5600|C
20180921|KSS|0|11261|12261|C
20180921|KSU|0|1900|2800|C
20180921|KT|0|11400|13800|C
20180921|KTOS|0|46970|51180|C
20180921|KTWO|0|700|1100|C
20180921|KURA|0|2200|4733|C
20180921|KVHI|0|200|200|C
20180921|KW|0|15431|22089|C
20180921|KWEB|0|2400|3000|C
20180921|KWR|0|600|600|C
20180921|KYN|0|300|300|C
20180921|L|0|20579|26379|C
20180921|LABD|0|8141|11941|C
20180921|LABL|0|500|800|C
20180921|LABU|0|6400|8200|C
20180921|LAC|100|300|300|C
20180921|LAD|0|800|900|C
20180921|LADR|0|3268|4368|C
20180921|LAKE|0|0|200|C
20180921|LAMR|0|2800|3500|C
20180921|LANC|0|100|100|C
20180921|LAND|0|1400|2300|C
20180921|LASR|0|1000|1100|C
20180921|LAUR|0|5350|7739|C
20180921|LAWS|0|131|131|C
20180921|LAZ|0|900|2650|C
20180921|LB|0|31509|52170|C
20180921|LBAI|0|1600|2800|C
20180921|LBC|0|400|1000|C
20180921|LBRDA|0|0|200|C
20180921|LBRDK|0|300|1100|C
20180921|LBRT|0|9700|10800|C
20180921|LBTYA|0|6000|16096|C
20180921|LBTYK|0|13555|27928|C
20180921|LBY|0|2190|3190|C
20180921|LC|0|39399|46249|C
20180921|LCI|0|53397|72437|C
20180921|LCII|0|1100|1700|C
20180921|LCNB|0|200|700|C
20180921|LDL|0|500|1700|C
20180921|LDOS|0|4400|5600|C
20180921|LDP|0|100|300|C
20180921|LE|0|2100|3686|C
20180921|LEA|0|1400|2400|C
20180921|LEAF|0|200|200|C
20180921|LECO|0|300|300|C
20180921|LEE|0|2212|12305|C
20180921|LEG|0|13800|15300|C
20180921|LEJU|0|1800|2800|C
20180921|LEN|0|16512|25708|C
20180921|LEN B|0|100|200|C
20180921|LEO|0|0|100|C
20180921|LEVB|0|0|900|C
20180921|LEXEA|0|100|200|C
20180921|LFC|0|4698|8198|C
20180921|LFUS|0|400|400|C
20180921|LFVN|0|100|700|C
20180921|LGCY|0|600|2200|C
20180921|LGF A|0|300|1400|C
20180921|LGF B|0|700|1200|C
20180921|LGIH|0|0|100|C
20180921|LGND|0|3200|3400|C
20180921|LH|0|738|938|C
20180921|LHCG|0|300|300|C
20180921|LHO|0|6200|7500|C
20180921|LII|0|1529|1829|C
20180921|LILA|0|2900|3800|C
20180921|LILAK|0|3200|3400|C
20180921|LION|0|569|569|C
20180921|LIQT|0|3400|3800|C
20180921|LITB|0|0|100|C
20180921|LITE|0|7216|14466|C
20180921|LIVN|0|400|1000|C
20180921|LIVX|0|100|100|C
20180921|LJPC|0|100|200|C
20180921|LKFN|0|0|100|C
20180921|LKM|0|600|700|C
20180921|LKQ|0|10300|14155|C
20180921|LKSD|0|900|1000|C
20180921|LL|0|2600|3900|C
20180921|LLEX|0|600|3202|C
20180921|LLL|0|200|1918|C
20180921|LLNW|0|7021|9921|C
20180921|LLY|0|8552|11562|C
20180921|LM|0|13291|20691|C
20180921|LMBS|0|2400|2600|C
20180921|LMNR|0|0|100|C
20180921|LMNX|0|300|1700|C
20180921|LMRK|0|400|1200|C
20180921|LMT|0|1712|7312|C
20180921|LNC|0|2400|2800|C
20180921|LNDC|0|2300|2700|C
20180921|LNG|0|12899|18649|C
20180921|LNN|0|100|100|C
20180921|LNT|0|17450|18597|C
20180921|LNTH|0|2917|5717|C
20180921|LOAN|0|300|300|C
20180921|LOB|0|600|600|C
20180921|LOCO|0|4400|6900|C
20180921|LOGI|0|100|400|C
20180921|LOGM|0|12916|14116|C
20180921|LOMA|0|1800|3000|C
20180921|LONE|0|0|300|C
20180921|LOPE|0|100|200|C
20180921|LORL|0|700|1600|C
20180921|LOVE|0|200|200|C
20180921|LOW|0|14606|25206|C
20180921|LOXO|0|500|800|C
20180921|LPCN|0|200|300|C
20180921|LPG|0|2900|4000|C
20180921|LPI|200|56609|90866|C
20180921|LPL|0|3068|6168|C
20180921|LPLA|0|1500|4000|C
20180921|LPNT|0|5100|5400|C
20180921|LPSN|0|9661|17361|C
20180921|LPT|0|1710|2010|C
20180921|LPTH|0|200|200|C
20180921|LPX|0|7598|20406|C
20180921|LQD|0|13500|23700|C
20180921|LQDA|0|200|1100|C
20180921|LQDH|0|0|700|C
20180921|LQDT|0|1700|2200|C
20180921|LRCX|0|2700|3900|C
20180921|LRN|0|0|219|C
20180921|LSCC|0|6892|8792|C
20180921|LSI|0|600|1200|C
20180921|LSTR|0|3200|4100|C
20180921|LSXMA|0|6200|9500|C
20180921|LSXMK|0|6300|11900|C
20180921|LTBR|0|500|500|C
20180921|LTC|0|100|400|C
20180921|LTM|0|2500|4300|C
20180921|LTRPA|0|6981|14332|C
20180921|LTRX|0|1600|1800|C
20180921|LTS|0|2200|2800|C
20180921|LTXB|0|700|1200|C
20180921|LULU|0|2900|5800|C
20180921|LUV|0|32393|42900|C
20180921|LVS|100|9051|26891|C
20180921|LW|0|7500|12832|C
20180921|LX|0|0|100|C
20180921|LXFR|0|500|1000|C
20180921|LXFT|0|5100|5522|C
20180921|LXP|0|21022|25722|C
20180921|LXRX|0|1800|3138|C
20180921|LXU|0|900|2300|C
20180921|LYB|0|6400|9200|C
20180921|LYG|0|9503|24127|C
20180921|LYTS|0|0|200|C
20180921|LYV|0|3200|3600|C
20180921|LZB|0|9975|13675|C
20180921|M|0|60814|68564|C
20180921|MA|0|10780|18578|C
20180921|MAA|0|1700|1800|C
20180921|MAC|0|2000|2300|C
20180921|MACK|0|200|600|C
20180921|MAG|0|500|1364|C
20180921|MAIN|0|2100|2600|C
20180921|MAN|0|1900|2800|C
20180921|MANH|0|1000|1800|C
20180921|MANT|0|1800|2700|C
20180921|MANU|0|100|100|C
20180921|MAR|0|7200|12500|C
20180921|MARA|0|300|900|C
20180921|MARK|0|1700|3200|C
20180921|MAS|200|19673|23373|C
20180921|MASI|0|700|2527|C
20180921|MAT|0|32834|37704|C
20180921|MATW|0|1500|1600|C
20180921|MATX|0|700|800|C
20180921|MAXR|100|800|1000|C
20180921|MB|0|13553|19411|C
20180921|MBB|0|100|1100|C
20180921|MBFI|200|4400|4919|C
20180921|MBI|0|5000|20000|C
20180921|MBII|0|0|266|C
20180921|MBIN|0|800|800|C
20180921|MBRX|0|900|900|C
20180921|MBT|0|17058|20283|C
20180921|MBTF|0|498|598|C
20180921|MBUU|0|900|1500|C
20180921|MC|0|2048|3648|C
20180921|MCA|0|300|600|C
20180921|MCBC|0|0|100|C
20180921|MCC|0|600|600|C
20180921|MCD|0|16655|21555|C
20180921|MCF|0|3000|5400|C
20180921|MCFT|0|200|1000|C
20180921|MCHI|0|30011|32311|C
20180921|MCHP|0|3300|5600|C
20180921|MCK|0|6200|8400|C
20180921|MCO|0|1200|2000|C
20180921|MCRB|0|500|500|C
20180921|MCRI|0|100|200|C
20180921|MCRN|0|500|1200|C
20180921|MCS|0|1600|3200|C
20180921|MCY|0|820|1420|C
20180921|MD|0|1200|1800|C
20180921|MDB|0|2600|3400|C
20180921|MDC|0|2003|2703|C
20180921|MDCA|0|6200|10552|C
20180921|MDCO|0|1900|2300|C
20180921|MDGL|0|600|800|C
20180921|MDGS|0|0|100|C
20180921|MDIV|0|100|100|C
20180921|MDLY|0|200|300|C
20180921|MDLZ|0|29608|34308|C
20180921|MDP|0|4100|5707|C
20180921|MDR|100|14000|26630|C
20180921|MDRX|0|19256|20256|C
20180921|MDSO|0|7441|7741|C
20180921|MDT|0|17710|32162|C
20180921|MDU|0|7700|12500|C
20180921|MDWD|0|600|600|C
20180921|MDXG|5000|33800|76500|C
20180921|MDY|0|200|900|C
20180921|MED|0|800|1500|C
20180921|MEDP|0|1000|1500|C
20180921|MEET|0|3078|8478|C
20180921|MEI|0|1400|4900|C
20180921|MEIP|0|500|900|C
20180921|MELI|0|300|300|C
20180921|MEN|0|0|200|C
20180921|MEOH|900|21465|29145|C
20180921|MERC|0|4100|7700|C
20180921|MESA|100|200|200|C
20180921|MET|400|59552|64299|C
20180921|METC|0|0|100|C
20180921|MFA|0|43355|63319|C
20180921|MFC|6049|33149|39149|C
20180921|MFG|0|1100|1900|C
20180921|MFGP|0|4900|10600|C
20180921|MFL|0|200|200|C
20180921|MFM|0|0|400|C
20180921|MFT|0|100|200|C
20180921|MG|0|0|100|C
20180921|MGA|300|4895|5695|C
20180921|MGEE|0|800|900|C
20180921|MGEN|0|0|200|C
20180921|MGF|0|0|100|C
20180921|MGI|0|700|1500|C
20180921|MGIC|0|0|200|C
20180921|MGLN|0|200|1100|C
20180921|MGM|0|62911|74361|C
20180921|MGP|0|2400|3000|C
20180921|MGPI|0|200|454|C
20180921|MGRC|0|0|700|C
20180921|MGY|0|100|100|C
20180921|MHF|0|0|1000|C
20180921|MHI|0|450|450|C
20180921|MHK|0|600|900|C
20180921|MHLD|0|11933|31581|C
20180921|MHN|0|0|600|C
20180921|MHO|0|1000|1300|C
20180921|MIC|0|1500|2500|C
20180921|MIDD|0|2124|2925|C
20180921|MIK|0|32688|36287|C
20180921|MIME|0|1800|2200|C
20180921|MIN|0|1200|1400|C
20180921|MINC|0|0|1500|C
20180921|MINI|0|200|700|C
20180921|MINT|0|0|968|C
20180921|MITK|0|1599|2799|C
20180921|MITL|500|7300|8800|C
20180921|MITT|0|900|1300|C
20180921|MIW|0|0|100|C
20180921|MIXT|0|100|1400|C
20180921|MJ|0|500|500|C
20180921|MKC|0|1600|2500|C
20180921|MKL|0|20|50|C
20180921|MKSI|0|2104|3804|C
20180921|MKTX|0|390|390|C
20180921|MLCO|0|20784|25684|C
20180921|MLHR|0|9261|16354|C
20180921|MLI|0|0|200|C
20180921|MLM|0|1500|1800|C
20180921|MLNT|500|12549|15750|C
20180921|MLNX|0|1350|8685|C
20180921|MLP|0|100|100|C
20180921|MLPI|0|100|100|C
20180921|MMC|0|7120|7720|C
20180921|MMI|0|500|700|C
20180921|MMLP|3186|5086|5886|C
20180921|MMM|0|7600|10600|C
20180921|MMP|0|1300|2400|C
20180921|MMS|0|1200|1600|C
20180921|MMSI|0|2277|2577|C
20180921|MMU|0|700|5100|C
20180921|MMYT|0|2200|6940|C
20180921|MN|0|600|1130|C
20180921|MNK|100|8400|14100|C
20180921|MNKD|0|15588|17188|C
20180921|MNR|0|400|900|C
20180921|MNRO|0|2000|2100|C
20180921|MNST|100|8810|24910|C
20180921|MNTA|0|3241|4441|C
20180921|MNTX|0|500|900|C
20180921|MO|0|25864|46254|C
20180921|MOBL|0|8020|35340|C
20180921|MOC|0|0|700|C
20180921|MOD|0|2316|5804|C
20180921|MODN|0|2071|8771|C
20180921|MOG A|0|0|100|C
20180921|MOH|0|4800|9100|C
20180921|MOMO|0|4000|7200|C
20180921|MOR|0|400|400|C
20180921|MORN|0|200|300|C
20180921|MOS|0|22606|29639|C
20180921|MOV|0|700|1400|C
20180921|MPAA|0|200|400|C
20180921|MPB|0|400|1756|C
20180921|MPC|0|18700|33420|C
20180921|MPLX|0|2600|5300|C
20180921|MPO|0|500|700|C
20180921|MPVD|1100|1400|1400|C
20180921|MPW|0|28331|29531|C
20180921|MPWR|0|600|2900|C
20180921|MQY|0|0|300|C
20180921|MRAM|0|100|100|C
20180921|MRC|0|2730|18330|C
20180921|MRCC|0|100|100|C
20180921|MRCY|0|2700|9800|C
20180921|MRIN|0|100|100|C
20180921|MRK|200|38504|55704|C
20180921|MRLN|0|100|200|C
20180921|MRNS|0|4400|5600|C
20180921|MRO|0|83965|118457|C
20180921|MRSN|0|555|655|C
20180921|MRT|0|1500|3000|C
20180921|MRTN|0|4100|12216|C
20180921|MRTX|0|2300|2900|C
20180921|MRVL|100|62053|82610|C
20180921|MS|0|49962|104713|C
20180921|MSA|0|100|100|C
20180921|MSB|0|200|200|C
20180921|MSCI|0|900|1100|C
20180921|MSEX|0|100|200|C
20180921|MSFT|0|59887|128504|C
20180921|MSG|0|0|200|C
20180921|MSGN|0|2838|4638|C
20180921|MSI|0|3300|6100|C
20180921|MSL|0|700|2814|C
20180921|MSM|0|1900|2800|C
20180921|MSON|0|400|400|C
20180921|MSTR|0|530|630|C
20180921|MT|0|27767|49997|C
20180921|MTB|0|1700|5849|C
20180921|MTBC|0|100|500|C
20180921|MTCH|0|3100|4156|C
20180921|MTD|0|600|1000|C
20180921|MTDR|0|2300|4566|C
20180921|MTEM|200|6300|17000|C
20180921|MTG|0|31737|42241|C
20180921|MTH|0|10862|13486|C
20180921|MTL|0|100|800|C
20180921|MTN|0|1200|1600|C
20180921|MTOR|0|6357|11331|C
20180921|MTRN|0|300|400|C
20180921|MTRX|0|3300|7932|C
20180921|MTSC|0|400|400|C
20180921|MTSI|0|2000|3500|C
20180921|MTUM|0|1600|1900|C
20180921|MTW|0|2300|3800|C
20180921|MTX|0|200|500|C
20180921|MTZ|0|11693|13697|C
20180921|MU|0|62752|87000|C
20180921|MUA|0|100|300|C
20180921|MUB|0|1100|1900|C
20180921|MUFG|0|13875|21464|C
20180921|MUH|0|300|500|C
20180921|MUI|0|0|100|C
20180921|MUJ|0|0|631|C
20180921|MUNI|0|0|400|C
20180921|MUR|0|9250|14050|C
20180921|MUS|0|100|400|C
20180921|MUSA|0|800|900|C
20180921|MUX|1276|36469|39724|C
20180921|MVF|0|400|600|C
20180921|MVIS|0|4251|9301|C
20180921|MVT|0|300|700|C
20180921|MWA|0|10832|16980|C
20180921|MX|0|3750|6250|C
20180921|MXIM|0|13149|17939|C
20180921|MXL|0|6451|12551|C
20180921|MXWL|0|1000|1000|C
20180921|MYD|0|100|800|C
20180921|MYE|0|5359|8159|C
20180921|MYGN|0|1700|3324|C
20180921|MYI|0|200|400|C
20180921|MYJ|0|0|1500|C
20180921|MYL|0|36260|52660|C
20180921|MYOK|0|700|2100|C
20180921|MYOV|0|0|100|C
20180921|MYRG|0|100|100|C
20180921|MYSZ|0|2400|3100|C
20180921|MZA|0|100|200|C
20180921|MZOR|0|700|1000|C
20180921|NAC|0|400|500|C
20180921|NAD|0|2500|4128|C
20180921|NAK|600|1200|1900|C
20180921|NAN|0|100|100|C
20180921|NANO|0|1000|1600|C
20180921|NAT|0|9387|12257|C
20180921|NATH|0|100|100|C
20180921|NATI|0|900|13100|C
20180921|NATR|0|200|200|C
20180921|NAV|0|930|3630|C
20180921|NAVG|0|809|1709|C
20180921|NAVI|0|11068|14146|C
20180921|NBEV|1400|32660|42279|C
20180921|NBHC|0|1300|1900|C
20180921|NBIX|0|2844|3744|C
20180921|NBL|400|43023|49444|C
20180921|NBN|0|100|200|C
20180921|NBR|0|105064|181197|C
20180921|NBRV|0|2000|6520|C
20180921|NBTB|0|100|100|C
20180921|NBY|0|500|700|C
20180921|NCA|0|0|700|C
20180921|NCI|0|900|1800|C
20180921|NCLH|0|5900|14800|C
20180921|NCMI|0|1345|2998|C
20180921|NCNA|0|100|400|C
20180921|NCOM|0|3887|4387|C
20180921|NCR|0|11898|15598|C
20180921|NCS|0|3310|8210|C
20180921|NCSM|0|0|100|C
20180921|NCV|0|1000|1000|C
20180921|NCZ|0|100|200|C
20180921|NDAQ|0|2750|3650|C
20180921|NDLS|0|4210|7085|C
20180921|NDSN|0|1200|1600|C
20180921|NE|0|43644|62513|C
20180921|NEA|0|2200|2900|C
20180921|NEAR|0|0|1000|C
20180921|NEE|0|3100|4400|C
20180921|NEM|0|28546|60448|C
20180921|NEO|0|1800|3200|C
20180921|NEOG|0|300|500|C
20180921|NEON|0|300|300|C
20180921|NEOS|100|1100|9300|C
20180921|NEP|0|400|1500|C
20180921|NEPT|600|2167|5066|C
20180921|NERV|0|4200|5119|C
20180921|NESR|0|100|800|C
20180921|NETE|0|0|100|C
20180921|NETS|0|100|100|C
20180921|NEU|0|100|100|C
20180921|NEV|0|400|1300|C
20180921|NEW|0|100|200|C
20180921|NEWA|0|0|200|C
20180921|NEWM|0|8279|12079|C
20180921|NEWR|0|1448|2548|C
20180921|NEWT|0|300|600|C
20180921|NEXA|0|836|1036|C
20180921|NFBK|0|200|500|C
20180921|NFG|0|1400|1900|C
20180921|NFJ|0|100|100|C
20180921|NFLX|0|14030|20880|C
20180921|NFX|200|12540|36574|C
20180921|NG|400|17508|20908|C
20180921|NGD|0|0|700|C
20180921|NGG|0|2400|4636|C
20180921|NGHC|0|100|1000|C
20180921|NGL|0|19510|40888|C
20180921|NGS|0|0|200|C
20180921|NGVC|0|917|1417|C
20180921|NGVT|0|0|100|C
20180921|NH|0|2300|2400|C
20180921|NHC|0|100|200|C
20180921|NHF|0|100|200|C
20180921|NHI|0|400|700|C
20180921|NHTC|0|219|219|C
20180921|NI|200|37141|55718|C
20180921|NIB|0|500|500|C
20180921|NICE|0|0|200|C
20180921|NID|0|200|2000|C
20180921|NIE|0|500|500|C
20180921|NIHD|0|8757|11010|C
20180921|NIO|0|1800|2500|C
20180921|NIQ|0|100|100|C
20180921|NITE|100|100|500|C
20180921|NJR|0|5938|9671|C
20180921|NK|0|600|800|C
20180921|NKE|0|53284|68726|C
20180921|NKSH|0|0|100|C
20180921|NKTR|0|6100|9400|C
20180921|NKX|0|300|800|C
20180921|NL|0|600|700|C
20180921|NLNK|0|2300|3200|C
20180921|NLS|0|6221|13821|C
20180921|NLSN|200|23587|32137|C
20180921|NLST|0|8400|8940|C
20180921|NLY|0|103346|138818|C
20180921|NM|0|500|4400|C
20180921|NMFC|0|12835|15981|C
20180921|NMI|0|0|400|C
20180921|NMIH|0|6123|8938|C
20180921|NML|0|538|1888|C
20180921|NMM|0|900|4100|C
20180921|NMR|0|1200|1300|C
20180921|NMRK|0|6000|10000|C
20180921|NMT|0|100|200|C
20180921|NMZ|0|300|500|C
20180921|NNBR|0|4606|9606|C
20180921|NNI|0|500|500|C
20180921|NNN|0|8900|14100|C
20180921|NOA|500|1000|1500|C
20180921|NOAH|0|600|1000|C
20180921|NOC|0|1100|2100|C
20180921|NOG|0|35268|51200|C
20180921|NOK|500|239072|250972|C
20180921|NOMD|0|2007|11920|C
20180921|NOV|0|29720|37120|C
20180921|NOVN|0|0|100|C
20180921|NOVT|0|200|1200|C
20180921|NOW|200|3000|4900|C
20180921|NP|0|1100|1600|C
20180921|NPK|0|100|300|C
20180921|NPO|0|600|800|C
20180921|NPTN|0|2800|4400|C
20180921|NPV|0|200|200|C
20180921|NQP|0|0|100|C
20180921|NR|0|10721|15398|C
20180921|NRC|0|200|700|C
20180921|NRE|0|3200|4600|C
20180921|NRG|0|10203|17022|C
20180921|NRIM|0|100|300|C
20180921|NRK|0|0|1000|C
20180921|NRO|0|200|2500|C
20180921|NRZ|0|25809|32723|C
20180921|NS|0|8037|12537|C
20180921|NSA|0|1100|1600|C
20180921|NSC|0|1400|2800|C
20180921|NSIT|0|600|1300|C
20180921|NSP|0|2450|2950|C
20180921|NSPR|0|2100|2500|C
20180921|NSSC|0|100|100|C
20180921|NSTG|0|300|2300|C
20180921|NSU|2800|10199|14400|C
20180921|NTAP|100|7300|11400|C
20180921|NTB|0|500|600|C
20180921|NTC|0|100|100|C
20180921|NTCT|0|16941|18841|C
20180921|NTEC|0|500|1100|C
20180921|NTES|0|3100|5100|C
20180921|NTG|0|1600|2400|C
20180921|NTGR|0|600|3300|C
20180921|NTIP|0|100|100|C
20180921|NTLA|0|900|1100|C
20180921|NTNX|0|4056|7456|C
20180921|NTP|0|600|600|C
20180921|NTR|1000|4900|7900|C
20180921|NTRA|500|1954|2454|C
20180921|NTRI|0|5000|6700|C
20180921|NTRS|0|8600|10600|C
20180921|NTSX|0|0|100|C
20180921|NTWK|0|0|100|C
20180921|NUAG|0|100|200|C
20180921|NUAN|0|12607|16657|C
20180921|NUE|100|6967|10667|C
20180921|NUGT|0|102039|114747|C
20180921|NULG|0|0|300|C
20180921|NURO|0|0|391|C
20180921|NUS|0|900|900|C
20180921|NUV|0|2252|2452|C
20180921|NUVA|0|1300|1700|C
20180921|NUW|0|0|300|C
20180921|NVAX|0|30356|50047|C
20180921|NVCN|0|0|850|C
20180921|NVCR|100|6791|9291|C
20180921|NVDA|100|22377|36877|C
20180921|NVEE|0|200|300|C
20180921|NVG|0|1000|1544|C
20180921|NVGS|0|1400|1500|C
20180921|NVIV|0|0|100|C
20180921|NVLN|0|0|800|C
20180921|NVMI|0|100|100|C
20180921|NVO|400|8300|9300|C
20180921|NVR|0|56|76|C
20180921|NVRO|0|700|1300|C
20180921|NVS|900|5500|10500|C
20180921|NVT|0|1400|1900|C
20180921|NVTA|0|5100|15921|C
20180921|NVTR|0|300|600|C
20180921|NVUS|0|0|500|C
20180921|NWBI|0|2900|3500|C
20180921|NWE|0|746|746|C
20180921|NWL|0|58824|84107|C
20180921|NWN|0|800|1600|C
20180921|NWS|170|14432|29827|C
20180921|NWSA|0|45682|71969|C
20180921|NWY|0|100|100|C
20180921|NX|100|200|4186|C
20180921|NXE|0|0|100|C
20180921|NXEO|0|4500|6408|C
20180921|NXGN|0|100|400|C
20180921|NXJ|0|199|799|C
20180921|NXP|0|0|100|C
20180921|NXPI|0|10594|19143|C
20180921|NXST|0|4812|5557|C
20180921|NXTD|0|400|500|C
20180921|NXTM|0|100|1100|C
20180921|NYCB|100|48584|54684|C
20180921|NYMT|0|10188|14188|C
20180921|NYMX|0|100|400|C
20180921|NYRT|0|1800|1800|C
20180921|NYT|0|24977|32277|C
20180921|NZF|0|300|400|C
20180921|O|0|5900|7900|C
20180921|OAK|0|1600|2500|C
20180921|OAS|400|49084|54584|C
20180921|OBE|0|2100|2200|C
20180921|OBLN|0|300|400|C
20180921|OBNK|0|550|950|C
20180921|OBSV|0|0|495|C
20180921|OC|0|1600|2100|C
20180921|OCFC|0|600|800|C
20180921|OCLR|0|11923|12523|C
20180921|OCN|0|3204|5504|C
20180921|OCSI|0|100|300|C
20180921|OCSL|0|300|400|C
20180921|OCUL|0|3300|3500|C
20180921|OCX|0|200|1200|C
20180921|ODFL|0|1500|1600|C
20180921|ODP|0|91933|93728|C
20180921|ODT|0|200|300|C
20180921|OEC|0|10811|19267|C
20180921|OEF|0|2600|3100|C
20180921|OESX|0|100|600|C
20180921|OFC|0|4400|5700|C
20180921|OFG|0|6913|11011|C
20180921|OFIX|0|785|885|C
20180921|OFLX|0|100|100|C
20180921|OGE|0|15056|16556|C
20180921|OGEN|300|300|400|C
20180921|OGS|0|300|400|C
20180921|OHI|0|5698|5998|C
20180921|OI|0|8537|11837|C
20180921|OIBR C|1200|7300|9700|C
20180921|OIH|5752|93007|124683|C
20180921|OII|0|12700|16600|C
20180921|OILD|0|5100|6992|C
20180921|OILU|0|1100|3200|C
20180921|OIS|0|10942|15605|C
20180921|OKE|0|10679|14379|C
20180921|OKTA|0|2900|6200|C
20180921|OLED|0|2700|3502|C
20180921|OLLI|0|5400|6588|C
20180921|OLN|0|6406|21706|C
20180921|OMAB|0|0|500|C
20180921|OMC|0|5200|12900|C
20180921|OMCL|0|2100|2300|C
20180921|OMED|100|800|800|C
20180921|OMER|0|800|3000|C
20180921|OMF|0|500|1600|C
20180921|OMI|0|9900|11700|C
20180921|OMN|0|3307|6207|C
20180921|OMP|0|0|100|C
20180921|ON|0|32614|45376|C
20180921|ONB|0|29265|43673|C
20180921|ONCE|0|600|1200|C
20180921|ONCS|0|4124|4524|C
20180921|ONDK|0|2600|3300|C
20180921|ONE|0|3820|4620|C
20180921|ONEQ|0|100|100|C
20180921|ONTX|0|8300|12925|C
20180921|ONVO|0|2300|4000|C
20180921|OOMA|0|3000|3100|C
20180921|OPB|0|5721|6821|C
20180921|OPBK|0|300|300|C
20180921|OPHT|100|3500|4100|C
20180921|OPK|0|49510|50310|C
20180921|OPRX|0|2300|2300|C
20180921|OPTN|0|1088|1388|C
20180921|OPY|0|500|1300|C
20180921|OR|0|19193|19493|C
20180921|ORA|0|1000|1100|C
20180921|ORAN|0|1900|3300|C
20180921|ORBC|0|6066|7066|C
20180921|ORC|0|7600|11200|C
20180921|ORCL|0|112597|165248|C
20180921|ORI|0|39554|49542|C
20180921|ORIG|0|500|1500|C
20180921|ORIT|0|2315|3215|C
20180921|ORLY|0|300|400|C
20180921|ORMP|0|100|100|C
20180921|ORN|0|700|1300|C
20180921|ORRF|0|200|300|C
20180921|OSB|100|300|900|C
20180921|OSBC|0|1600|2900|C
20180921|OSG|0|4832|6632|C
20180921|OSIS|0|400|600|C
20180921|OSK|0|1400|2800|C
20180921|OSPN|0|3574|10277|C
20180921|OSTK|0|7800|12400|C
20180921|OSUR|0|200|900|C
20180921|OTEX|200|4400|5700|C
20180921|OTIC|0|1300|5661|C
20180921|OTIV|0|100|1900|C
20180921|OTTR|0|1200|1200|C
20180921|OUT|0|6800|14200|C
20180921|OVAS|0|0|100|C
20180921|OXFD|0|100|200|C
20180921|OXLC|0|0|100|C
20180921|OXM|0|500|1100|C
20180921|OXSQ|0|200|1143|C
20180921|OXY|0|20287|37737|C
20180921|OZK|100|2900|3986|C
20180921|OZM|0|200|2300|C
20180921|P|0|36451|45544|C
20180921|PAA|0|2773|4877|C
20180921|PAAS|800|18952|34652|C
20180921|PAC|0|100|100|C
20180921|PACB|0|4669|5069|C
20180921|PACW|0|2900|3600|C
20180921|PAG|0|900|1100|C
20180921|PAGP|0|15119|22319|C
20180921|PAGS|0|1100|3400|C
20180921|PAH|0|24163|27563|C
20180921|PAHC|0|800|1700|C
20180921|PAM|0|2950|2950|C
20180921|PANW|0|1100|1400|C
20180921|PAR|0|0|200|C
20180921|PARR|0|2100|2100|C
20180921|PATI|0|100|100|C
20180921|PATK|0|1600|2265|C
20180921|PAVE|0|0|300|C
20180921|PAVM|0|160|860|C
20180921|PAYC|0|1100|1200|C
20180921|PAYX|0|13816|16916|C
20180921|PB|0|1400|1600|C
20180921|PBA|0|11086|13186|C
20180921|PBBI|0|0|100|C
20180921|PBCT|0|24815|36995|C
20180921|PBF|0|5622|7522|C
20180921|PBFX|0|300|300|C
20180921|PBH|0|2600|2900|C
20180921|PBI|0|14904|21435|C
20180921|PBPB|0|4200|4862|C
20180921|PBR|0|312866|450210|C
20180921|PBR A|0|85828|105383|C
20180921|PBT|0|0|100|C
20180921|PBYI|0|1300|4400|C
20180921|PCAR|0|2303|3203|C
20180921|PCB|0|0|100|C
20180921|PCG|0|27133|63741|C
20180921|PCH|0|11708|16299|C
20180921|PCI|0|1600|4100|C
20180921|PCMI|0|200|1100|C
20180921|PCOM|0|0|500|C
20180921|PCRX|0|1800|3314|C
20180921|PCTY|0|0|200|C
20180921|PCY|0|25837|34943|C
20180921|PCYG|0|800|1000|C
20180921|PCYO|0|1525|1625|C
20180921|PDBC|0|16450|16650|C
20180921|PDCE|0|2000|3500|C
20180921|PDCO|0|16271|30954|C
20180921|PDD|0|3725|5691|C
20180921|PDEX|0|100|300|C
20180921|PDFS|0|900|900|C
20180921|PDI|0|100|100|C
20180921|PDLI|0|8667|9291|C
20180921|PDM|0|12641|20041|C
20180921|PDN|0|0|109|C
20180921|PDP|0|0|100|C
20180921|PDS|3800|30003|40403|C
20180921|PDT|0|660|660|C
20180921|PDVW|0|0|200|C
20180921|PE|0|10257|24140|C
20180921|PEB|0|1500|3575|C
20180921|PEBO|0|100|100|C
20180921|PEG|0|18159|26411|C
20180921|PEGA|0|2300|2500|C
20180921|PEGI|0|16514|23375|C
20180921|PEI|0|16952|17452|C
20180921|PEIX|0|18577|20085|C
20180921|PEJ|0|400|600|C
20180921|PEN|0|100|510|C
20180921|PENN|0|3349|4049|C
20180921|PEO|0|0|100|C
20180921|PEP|0|5800|11500|C
20180921|PER|0|900|900|C
20180921|PERY|0|100|1600|C
20180921|PES|0|14100|15300|C
20180921|PESI|0|0|195|C
20180921|PETS|0|1300|2000|C
20180921|PETX|0|3100|3700|C
20180921|PEY|0|100|100|C
20180921|PF|0|4430|8930|C
20180921|PFBC|0|200|400|C
20180921|PFE|0|163223|206578|C
20180921|PFF|0|12898|15449|C
20180921|PFFA|0|0|100|C
20180921|PFG|0|4800|7800|C
20180921|PFGC|0|34583|47759|C
20180921|PFIE|0|300|500|C
20180921|PFLT|0|500|1500|C
20180921|PFN|0|200|200|C
20180921|PFNX|0|1200|2000|C
20180921|PFPT|0|2451|4351|C
20180921|PFS|0|700|1100|C
20180921|PFSI|0|4393|4493|C
20180921|PFSW|0|0|100|C
20180921|PG|0|20874|43884|C
20180921|PGC|0|100|100|C
20180921|PGF|0|300|300|C
20180921|PGHY|0|0|100|C
20180921|PGNX|0|8753|9453|C
20180921|PGR|0|7907|21521|C
20180921|PGRE|0|18644|24844|C
20180921|PGTI|0|13010|26207|C
20180921|PGX|0|8200|9300|C
20180921|PH|0|700|1400|C
20180921|PHB|0|100|200|C
20180921|PHG|0|1100|3000|C
20180921|PHH|0|600|700|C
20180921|PHK|0|6000|8350|C
20180921|PHM|0|37100|51500|C
20180921|PHX|0|100|100|C
20180921|PHYS|1700|7683|8628|C
20180921|PI|0|900|1400|C
20180921|PICB|0|0|100|C
20180921|PICO|0|1000|1000|C
20180921|PID|0|200|200|C
20180921|PIH|0|0|100|C
20180921|PII|0|1100|1200|C
20180921|PINC|0|1100|4600|C
20180921|PIR|1237|24814|40916|C
20180921|PIRS|0|3700|7270|C
20180921|PIXY|0|0|100|C
20180921|PJC|0|900|900|C
20180921|PJT|0|100|500|C
20180921|PK|0|6230|12730|C
20180921|PKBK|0|300|300|C
20180921|PKG|0|1000|1800|C
20180921|PKI|0|1900|2500|C
20180921|PKOH|0|0|100|C
20180921|PKX|0|200|200|C
20180921|PLAB|0|7619|18553|C
20180921|PLAY|0|2000|3000|C
20180921|PLBC|0|100|100|C
20180921|PLCE|0|1400|1800|C
20180921|PLD|0|12000|18600|C
20180921|PLG|0|7100|9900|C
20180921|PLNT|0|1100|2200|C
20180921|PLOW|0|400|700|C
20180921|PLSE|0|0|100|C
20180921|PLT|0|1200|1200|C
20180921|PLUG|0|7041|7241|C
20180921|PLUS|0|600|1000|C
20180921|PLX|0|1500|2200|C
20180921|PLXP|0|400|400|C
20180921|PLXS|0|400|500|C
20180921|PLYA|0|1700|2000|C
20180921|PM|0|23940|36495|C
20180921|PMBC|0|1000|1600|C
20180921|PME|0|500|700|C
20180921|PMM|0|0|400|C
20180921|PMO|0|100|200|C
20180921|PMT|0|5500|6700|C
20180921|PMTS|100|100|100|C
20180921|PNBK|0|100|100|C
20180921|PNC|0|4900|5700|C
20180921|PNFP|0|6785|7985|C
20180921|PNK|0|0|911|C
20180921|PNM|0|2900|5447|C
20180921|PNNT|0|200|1900|C
20180921|PNR|0|5600|12000|C
20180921|PNW|0|4000|6940|C
20180921|PODD|0|700|1100|C
20180921|POL|0|100|1000|C
20180921|POLA|0|0|100|C
20180921|POOL|0|600|600|C
20180921|POR|0|1914|4414|C
20180921|POST|0|1800|2700|C
20180921|POWI|0|1314|1514|C
20180921|POWL|0|100|100|C
20180921|PPBI|0|6033|9333|C
20180921|PPC|0|5140|21168|C
20180921|PPDF|0|5800|14200|C
20180921|PPG|0|4100|11600|C
20180921|PPIH|0|200|200|C
20180921|PPL|100|25086|49067|C
20180921|PPLT|0|0|1132|C
20180921|PPR|0|1400|2900|C
20180921|PPT|0|100|800|C
20180921|PQG|0|1800|2200|C
20180921|PRA|0|2500|3900|C
20180921|PRAA|0|1400|2000|C
20180921|PRAH|0|700|2800|C
20180921|PRF|0|0|100|C
20180921|PRFT|0|700|1500|C
20180921|PRFZ|0|2100|2300|C
20180921|PRGO|0|3900|4700|C
20180921|PRGS|0|600|1200|C
20180921|PRGX|0|700|1100|C
20180921|PRI|0|2400|2900|C
20180921|PRIM|0|1000|1700|C
20180921|PRLB|0|1100|1900|C
20180921|PRMW|0|1100|1700|C
20180921|PRNB|0|0|541|C
20180921|PRO|0|200|500|C
20180921|PRQR|0|2154|3519|C
20180921|PRSC|0|600|600|C
20180921|PRSP|0|5367|11767|C
20180921|PRT|0|0|100|C
20180921|PRTA|0|700|900|C
20180921|PRTK|0|3935|5435|C
20180921|PRTO|0|500|800|C
20180921|PRTY|0|91980|105138|C
20180921|PRU|0|5200|6400|C
20180921|PS|0|1400|1600|C
20180921|PSA|0|1800|1900|C
20180921|PSCM|0|0|100|C
20180921|PSDO|0|1500|2600|C
20180921|PSEC|0|8039|9539|C
20180921|PSLV|0|600|600|C
20180921|PSMT|0|200|200|C
20180921|PSO|0|3295|3795|C
20180921|PSQ|0|121|121|C
20180921|PSTG|0|13076|17536|C
20180921|PSX|0|10364|14085|C
20180921|PSXP|0|1000|1100|C
20180921|PTC|0|2100|2500|C
20180921|PTCT|0|2900|4000|C
20180921|PTE|0|200|600|C
20180921|PTEN|0|28331|32483|C
20180921|PTGX|0|0|100|C
20180921|PTI|0|500|600|C
20180921|PTLA|0|2100|2400|C
20180921|PTN|0|5200|34500|C
20180921|PTSI|0|0|100|C
20180921|PTY|0|800|900|C
20180921|PUB|0|300|500|C
20180921|PUK|0|1000|1300|C
20180921|PUMP|0|5800|9300|C
20180921|PUTW|0|100|400|C
20180921|PVAC|0|700|700|C
20180921|PVBC|0|2100|2200|C
20180921|PVG|300|37428|47724|C
20180921|PVH|0|3600|4000|C
20180921|PVL|0|100|200|C
20180921|PVTL|0|1639|2239|C
20180921|PWR|0|7277|12927|C
20180921|PWS|0|400|400|C
20180921|PWV|0|100|200|C
20180921|PX|300|4789|7789|C
20180921|PXD|0|2600|3000|C
20180921|PXLW|0|2957|4257|C
20180921|PYPL|0|32600|53486|C
20180921|PYX|600|4057|4857|C
20180921|PZA|0|900|1500|C
20180921|PZN|0|0|100|C
20180921|PZZA|0|1500|2400|C
20180921|QADA|0|0|100|C
20180921|QCOM|0|52946|127162|C
20180921|QCRH|0|400|400|C
20180921|QD|0|17163|35163|C
20180921|QDEL|0|600|1500|C
20180921|QEP|100|19147|41570|C
20180921|QGEN|200|5114|9314|C
20180921|QHC|0|1100|2800|C
20180921|QID|0|9544|30313|C
20180921|QIWI|0|1100|2294|C
20180921|QLD|0|1200|1500|C
20180921|QLYS|0|400|700|C
20180921|QNST|0|1337|2537|C
20180921|QQQ|0|28555|66680|C
20180921|QRTEA|0|22193|25093|C
20180921|QRVO|0|2900|5300|C
20180921|QSR|0|11000|28660|C
20180921|QTM|0|1800|2400|C
20180921|QTNA|0|200|200|C
20180921|QTNT|0|0|200|C
20180921|QTRH|0|100|200|C
20180921|QTRX|0|1300|1400|C
20180921|QTS|0|800|1300|C
20180921|QTT|0|700|2200|C
20180921|QTWO|0|920|1520|C
20180921|QUAD|0|300|2300|C
20180921|QUAL|900|1100|1300|C
20180921|QUIK|0|100|500|C
20180921|QUOT|0|7027|15627|C
20180921|QURE|0|1400|2200|C
20180921|QXTR|0|100|100|C
20180921|QYLD|0|5100|5750|C
20180921|R|0|926|1126|C
20180921|RAAX|0|0|200|C
20180921|RACE|0|1000|1400|C
20180921|RAD|0|85118|94469|C
20180921|RARE|0|200|300|C
20180921|RARX|0|100|300|C
20180921|RAVI|0|0|200|C
20180921|RAVN|0|1083|2203|C
20180921|RBA|200|2300|3200|C
20180921|RBBN|0|1100|3200|C
20180921|RBC|0|1100|1700|C
20180921|RBNC|0|100|100|C
20180921|RBS|0|23772|26072|C
20180921|RCI|0|1100|1600|C
20180921|RCII|0|12200|25625|C
20180921|RCKT|0|800|1600|C
20180921|RCKY|0|256|556|C
20180921|RCL|0|4155|5155|C
20180921|RCM|0|6159|9559|C
20180921|RCUS|0|500|800|C
20180921|RDC|0|79816|117115|C
20180921|RDCM|0|900|1300|C
20180921|RDFN|0|5569|5669|C
20180921|RDN|0|18084|23884|C
20180921|RDNT|0|3167|5767|C
20180921|RDS A|0|9589|11689|C
20180921|RDS B|0|14164|17364|C
20180921|RDUS|0|2200|3100|C
20180921|RDWR|0|500|1200|C
20180921|RDY|0|2400|4300|C
20180921|RE|0|200|900|C
20180921|RECN|0|4303|6413|C
20180921|REDU|0|900|1100|C
20180921|REED|0|14900|22501|C
20180921|REG|0|3700|6600|C
20180921|REGI|100|6072|15812|C
20180921|REGN|0|1100|1900|C
20180921|REI|0|2200|2500|C
20180921|REIS|0|1550|2950|C
20180921|RELX|100|1100|2500|C
20180921|REM|0|500|500|C
20180921|REN|0|700|1000|C
20180921|RENN|0|600|800|C
20180921|REPH|0|300|1000|C
20180921|RES|0|40339|46539|C
20180921|RESI|0|2900|5147|C
20180921|RESN|0|1800|1800|C
20180921|RETA|0|400|600|C
20180921|RETO|0|400|400|C
20180921|REV|0|4500|5100|C
20180921|REVG|0|1710|2510|C
20180921|REXR|0|10825|18425|C
20180921|RF|200|174852|192678|C
20180921|RFIL|100|2667|6167|C
20180921|RFP|0|5300|11779|C
20180921|RGA|0|0|400|C
20180921|RGEN|0|2000|2300|C
20180921|RGLD|0|1800|3100|C
20180921|RGNX|0|3200|6400|C
20180921|RGR|0|900|1000|C
20180921|RGS|0|300|400|C
20180921|RGSE|0|1400|1500|C
20180921|RH|0|1500|1900|C
20180921|RHI|0|4773|6891|C
20180921|RHP|0|1100|1300|C
20180921|RHT|0|3900|5800|C
20180921|RICK|0|100|500|C
20180921|RIG|0|282910|356015|C
20180921|RIGL|0|32218|45560|C
20180921|RIGS|0|200|200|C
20180921|RILY|0|100|300|C
20180921|RING|0|400|600|C
20180921|RIO|100|5828|8938|C
20180921|RIOT|0|1000|2959|C
20180921|RJF|0|900|1500|C
20180921|RL|0|3347|4247|C
20180921|RLGT|0|700|700|C
20180921|RLGY|0|22093|30739|C
20180921|RLH|0|700|700|C
20180921|RLI|0|200|200|C
20180921|RLJ|0|11105|17162|C
20180921|RM|0|300|300|C
20180921|RMAX|0|1100|2100|C
20180921|RMBL|0|100|100|C
20180921|RMBS|0|5171|10771|C
20180921|RMD|0|967|1767|C
20180921|RMR|0|100|200|C
20180921|RMTI|0|300|500|C
20180921|RNET|0|500|500|C
20180921|RNG|0|3266|18056|C
20180921|RNN|0|200|500|C
20180921|RNP|0|700|700|C
20180921|RNR|0|400|900|C
20180921|RNST|0|100|600|C
20180921|ROAD|0|100|100|C
20180921|ROBO|0|100|100|C
20180921|ROCK|0|1000|1000|C
20180921|ROG|0|100|100|C
20180921|ROIC|0|9233|15633|C
20180921|ROK|0|600|800|C
20180921|ROKU|100|19417|21917|C
20180921|ROL|0|4400|4900|C
20180921|ROLL|0|100|200|C
20180921|ROP|0|700|1000|C
20180921|ROST|0|11302|13602|C
20180921|ROYT|0|1200|1400|C
20180921|RP|0|1450|2650|C
20180921|RPAI|0|23793|33975|C
20180921|RPD|0|200|1300|C
20180921|RPG|0|332|432|C
20180921|RPM|0|4100|5000|C
20180921|RPT|0|13890|15290|C
20180921|RQI|0|2300|2300|C
20180921|RRC|0|42750|84022|C
20180921|RRD|0|4106|5926|C
20180921|RRGB|0|1600|1900|C
20180921|RRR|0|1204|2504|C
20180921|RRTS|0|5600|6200|C
20180921|RS|0|2500|5598|C
20180921|RSG|0|3500|4400|C
20180921|RSP|0|4010|4110|C
20180921|RST|0|1300|2600|C
20180921|RSX|0|220887|240007|C
20180921|RSYS|0|900|5100|C
20180921|RTEC|0|3722|7451|C
20180921|RTIX|0|7550|8350|C
20180921|RTN|0|2600|3700|C
20180921|RTRX|0|1800|1900|C
20180921|RUBI|0|700|1000|C
20180921|RUBY|0|200|300|C
20180921|RUN|0|18550|21347|C
20180921|RUSHA|0|100|100|C
20180921|RUSL|0|800|1200|C
20180921|RUSS|0|1900|2000|C
20180921|RUTH|0|6596|9796|C
20180921|RVLT|0|0|600|C
20180921|RVNC|0|958|1458|C
20180921|RVSB|0|100|200|C
20180921|RVT|0|100|100|C
20180921|RWM|0|100|243|C
20180921|RWR|0|7909|8409|C
20180921|RWT|0|16262|19462|C
20180921|RWX|0|0|400|C
20180921|RXN|0|3541|6941|C
20180921|RY|2151|7501|9401|C
20180921|RYAAY|0|500|1000|C
20180921|RYAM|0|1800|1800|C
20180921|RYB|0|300|1000|C
20180921|RYI|0|7621|11104|C
20180921|RYN|0|1700|3000|C
20180921|RYTM|0|200|400|C
20180921|S|0|103115|137715|C
20180921|SA|305|9051|11351|C
20180921|SABR|0|10196|16696|C
20180921|SAFM|0|2200|5200|C
20180921|SAFT|0|200|400|C
20180921|SAGE|0|113|813|C
20180921|SAH|0|600|600|C
20180921|SAIA|0|800|4200|C
20180921|SAIC|0|400|400|C
20180921|SAIL|0|1500|4900|C
20180921|SALM|0|200|300|C
20180921|SALT|0|8750|14050|C
20180921|SAM|0|200|200|C
20180921|SAMG|0|200|300|C
20180921|SAN|0|22434|46234|C
20180921|SAND|23172|48816|54716|C
20180921|SANM|0|6600|9100|C
20180921|SANW|0|300|300|C
20180921|SAP|0|1500|2200|C
20180921|SAR|0|100|100|C
20180921|SATS|0|900|2200|C
20180921|SAVE|0|1100|1600|C
20180921|SB|0|900|1400|C
20180921|SBAC|0|500|600|C
20180921|SBBP|0|4794|18126|C
20180921|SBBX|0|400|800|C
20180921|SBCF|0|400|400|C
20180921|SBGI|0|15434|16834|C
20180921|SBGL|0|148829|165054|C
20180921|SBH|0|11510|12010|C
20180921|SBLK|0|1200|3906|C
20180921|SBNY|0|1000|2500|C
20180921|SBOW|0|300|300|C
20180921|SBPH|0|300|500|C
20180921|SBR|0|100|100|C
20180921|SBRA|0|6873|7473|C
20180921|SBS|200|40560|44260|C
20180921|SBSI|0|600|700|C
20180921|SBT|0|2000|3300|C
20180921|SBUX|0|48684|63088|C
20180921|SC|0|7900|9908|C
20180921|SCCO|0|3000|3600|C
20180921|SCG|0|3100|4800|C
20180921|SCHA|0|300|400|C
20180921|SCHB|0|11500|13923|C
20180921|SCHD|0|3068|3668|C
20180921|SCHE|0|1712|3412|C
20180921|SCHF|0|100|100|C
20180921|SCHG|0|100|100|C
20180921|SCHH|0|19041|20041|C
20180921|SCHL|0|900|1100|C
20180921|SCHN|0|4004|5604|C
20180921|SCHO|0|0|800|C
20180921|SCHP|0|0|100|C
20180921|SCHV|0|4062|4562|C
20180921|SCHW|0|46375|57566|C
20180921|SCHX|0|11227|12727|C
20180921|SCHZ|0|700|1500|C
20180921|SCI|0|8800|10900|C
20180921|SCIF|0|1000|1200|C
20180921|SCL|0|128|228|C
20180921|SCO|0|87246|94680|C
20180921|SCON|0|100|100|C
20180921|SCOR|100|1300|1400|C
20180921|SCPH|0|100|100|C
20180921|SCS|0|24196|39243|C
20180921|SCSC|0|500|500|C
20180921|SCVL|0|600|1000|C
20180921|SCX|0|100|100|C
20180921|SCYX|0|500|600|C
20180921|SCZ|0|200|700|C
20180921|SD|0|900|2100|C
20180921|SDIV|0|771|771|C
20180921|SDLP|0|1200|1500|C
20180921|SDOW|0|46682|49992|C
20180921|SDRL|0|0|500|C
20180921|SDS|0|11521|12895|C
20180921|SDY|0|500|700|C
20180921|SE|0|8976|10376|C
20180921|SEAC|0|0|200|C
20180921|SEAS|0|9665|21605|C
20180921|SECO|0|700|1400|C
20180921|SEDG|0|18536|23436|C
20180921|SEE|0|9850|15150|C
20180921|SEIC|0|2300|3700|C
20180921|SELB|0|700|1200|C
20180921|SEM|0|3001|7301|C
20180921|SEMG|0|7810|9910|C
20180921|SEND|0|2104|2904|C
20180921|SENEA|0|100|200|C
20180921|SENS|0|14511|15840|C
20180921|SEP|0|900|1200|C
20180921|SERV|0|3500|4800|C
20180921|SESN|0|1600|1600|C
20180921|SF|0|800|1600|C
20180921|SFBS|0|300|600|C
20180921|SFE|0|3800|7352|C
20180921|SFIX|150|4910|9994|C
20180921|SFL|0|35444|63599|C
20180921|SFLY|0|1100|1700|C
20180921|SFM|0|9452|23638|C
20180921|SFNC|0|10693|13793|C
20180921|SFS|0|9844|21957|C
20180921|SFST|0|0|100|C
20180921|SFUN|0|11300|19110|C
20180921|SGA|0|200|300|C
20180921|SGC|0|200|200|C
20180921|SGDJ|0|199|199|C
20180921|SGEN|0|500|600|C
20180921|SGH|0|1500|2100|C
20180921|SGMO|0|26351|32854|C
20180921|SGMS|0|4300|21700|C
20180921|SGRY|0|3259|4059|C
20180921|SGYP|0|16962|22062|C
20180921|SH|0|105319|106019|C
20180921|SHAG|0|0|100|C
20180921|SHAK|0|1900|2200|C
20180921|SHEN|0|400|1600|C
20180921|SHIP|0|0|100|C
20180921|SHLD|0|14943|22833|C
20180921|SHLX|0|2000|2500|C
20180921|SHM|0|338|638|C
20180921|SHO|0|10429|13629|C
20180921|SHOO|0|13119|18174|C
20180921|SHOP|100|1600|2600|C
20180921|SHOS|0|400|500|C
20180921|SHPG|0|500|1100|C
20180921|SHV|15581|16381|30681|C
20180921|SHW|0|3700|4100|C
20180921|SHY|0|7006|14897|C
20180921|SHYG|0|1600|1600|C
20180921|SID|0|20400|28280|C
20180921|SIEN|0|2622|2622|C
20180921|SIFI|0|100|100|C
20180921|SIG|0|3300|4500|C
20180921|SIGA|0|1200|1600|C
20180921|SIGI|0|2900|4700|C
20180921|SIJ|0|0|100|C
20180921|SIL|0|100|100|C
20180921|SILC|0|200|600|C
20180921|SIMO|0|400|700|C
20180921|SINA|0|1700|1900|C
20180921|SINO|0|200|200|C
20180921|SIR|0|3850|4450|C
20180921|SIRI|0|401246|513910|C
20180921|SITE|0|741|1141|C
20180921|SIVB|0|300|1000|C
20180921|SIVR|0|0|400|C
20180921|SIX|0|2700|3300|C
20180921|SJI|0|1400|1800|C
20180921|SJM|0|1900|2774|C
20180921|SJNK|0|700|900|C
20180921|SJR|400|4900|6500|C
20180921|SJT|0|800|800|C
20180921|SJW|0|200|600|C
20180921|SKIS|0|1359|1359|C
20180921|SKM|0|3199|4999|C
20180921|SKT|0|5284|5584|C
20180921|SKX|0|13071|15771|C
20180921|SKY|900|10607|17347|C
20180921|SKYW|0|1600|2100|C
20180921|SLAB|0|820|1220|C
20180921|SLB|0|53282|94762|C
20180921|SLCA|100|10492|10892|C
20180921|SLD|0|400|1039|C
20180921|SLF|1600|4900|5600|C
20180921|SLG|0|2900|3700|C
20180921|SLGN|0|15300|15800|C
20180921|SLM|0|24423|29363|C
20180921|SLP|0|700|800|C
20180921|SLQD|0|0|500|C
20180921|SLRC|0|100|200|C
20180921|SLV|0|442752|502100|C
20180921|SLX|0|100|100|C
20180921|SM|100|7800|11300|C
20180921|SMAR|0|100|300|C
20180921|SMFG|0|4805|9405|C
20180921|SMG|0|2284|2484|C
20180921|SMH|0|25400|45400|C
20180921|SMHI|0|200|300|C
20180921|SMI|0|600|700|C
20180921|SMLP|0|600|1800|C
20180921|SMMU|0|0|100|C
20180921|SMMV|0|100|100|C
20180921|SMP|0|100|100|C
20180921|SMPL|0|1100|3100|C
20180921|SMRT|0|1400|1500|C
20180921|SMTA|0|200|1000|C
20180921|SMTC|0|2100|3500|C
20180921|SMTS|100|100|100|C
20180921|SN|0|16500|17700|C
20180921|SNA|0|800|1000|C
20180921|SNAP|0|76928|124985|C
20180921|SNBR|0|1700|2200|C
20180921|SND|0|1900|2800|C
20180921|SNDR|0|900|1500|C
20180921|SNDX|0|1200|1600|C
20180921|SNE|0|4100|6700|C
20180921|SNFCA|0|100|100|C
20180921|SNH|0|11279|16379|C
20180921|SNHY|0|0|100|C
20180921|SNLN|0|600|900|C
20180921|SNMP|0|300|300|C
20180921|SNMX|0|300|6700|C
20180921|SNN|100|1980|6480|C
20180921|SNNA|0|500|500|C
20180921|SNPS|0|2467|3967|C
20180921|SNR|0|14721|14821|C
20180921|SNV|0|6830|17904|C
20180921|SNX|0|100|700|C
20180921|SNY|0|5700|8300|C
20180921|SO|0|43912|74312|C
20180921|SOCL|0|200|200|C
20180921|SODA|0|600|1100|C
20180921|SOGO|0|5545|6945|C
20180921|SOHU|0|1000|1200|C
20180921|SOI|0|1800|2298|C
20180921|SON|0|900|1600|C
20180921|SONC|0|1600|2300|C
20180921|SONO|100|1900|3300|C
20180921|SORL|0|100|100|C
20180921|SOXL|0|400|2430|C
20180921|SOXS|0|86129|119967|C
20180921|SOXX|0|4034|5514|C
20180921|SOYB|0|100|100|C
20180921|SP|0|1164|1664|C
20180921|SPAB|0|1200|1200|C
20180921|SPAR|0|2700|4300|C
20180921|SPB|0|900|1100|C
20180921|SPCB|0|100|200|C
20180921|SPG|0|2700|4600|C
20180921|SPGI|0|400|600|C
20180921|SPH|0|300|300|C
20180921|SPHD|0|1081|1781|C
20180921|SPHS|0|500|500|C
20180921|SPIB|0|200|300|C
20180921|SPKE|0|600|1700|C
20180921|SPLB|0|0|200|C
20180921|SPLK|0|2000|3500|C
20180921|SPLV|0|16394|18694|C
20180921|SPN|0|31960|39468|C
20180921|SPOK|0|1300|1700|C
20180921|SPOT|0|1200|2000|C
20180921|SPPI|0|2300|3100|C
20180921|SPR|0|4200|4700|C
20180921|SPRO|0|317|317|C
20180921|SPSB|0|300|700|C
20180921|SPSC|0|0|600|C
20180921|SPTM|0|1950|3000|C
20180921|SPTN|0|200|400|C
20180921|SPWH|0|1300|2200|C
20180921|SPWR|0|13610|15073|C
20180921|SPXC|0|2100|2900|C
20180921|SPXL|0|600|1353|C
20180921|SPXS|0|14128|24470|C
20180921|SPXU|0|19400|28100|C
20180921|SPY|0|26322|72758|C
20180921|SPYD|0|300|300|C
20180921|SPYG|0|8080|8580|C
20180921|SPYV|0|1699|1999|C
20180921|SQ|0|7200|14202|C
20180921|SQBG|0|600|600|C
20180921|SQM|0|5200|5600|C
20180921|SQNS|0|200|200|C
20180921|SQQQ|0|170888|220555|C
20180921|SR|0|1500|2700|C
20180921|SRAX|0|0|500|C
20180921|SRC|0|32321|47921|C
20180921|SRCE|0|0|200|C
20180921|SRCI|100|30344|31944|C
20180921|SRCL|0|2000|2200|C
20180921|SRDX|0|100|400|C
20180921|SRE|0|4600|7120|C
20180921|SREV|0|1420|2620|C
20180921|SRG|0|1000|1900|C
20180921|SRI|0|900|900|C
20180921|SRLN|0|100|1100|C
20180921|SRLP|0|200|200|C
20180921|SRNE|0|80873|106100|C
20180921|SRPT|0|1300|1800|C
20180921|SRRA|0|400|600|C
20180921|SRRK|0|0|100|C
20180921|SRT|0|700|1300|C
20180921|SRTY|0|33550|64150|C
20180921|SSB|0|2062|2062|C
20180921|SSBI|0|300|300|C
20180921|SSC|0|1200|1400|C
20180921|SSD|0|300|600|C
20180921|SSI|0|1000|1200|C
20180921|SSL|0|600|3400|C
20180921|SSNC|0|2200|6300|C
20180921|SSO|0|600|600|C
20180921|SSP|0|3600|4000|C
20180921|SSRM|0|12580|13980|C
20180921|SSTI|0|400|400|C
20180921|SSTK|0|3000|3200|C
20180921|SSW|1400|14232|18532|C
20180921|SSYS|0|900|1900|C
20180921|ST|0|10937|14437|C
20180921|STAA|0|3029|4529|C
20180921|STAG|0|4400|9700|C
20180921|STAR|0|9484|10384|C
20180921|STAY|0|6900|9000|C
20180921|STBA|0|200|200|C
20180921|STBZ|0|0|100|C
20180921|STC|0|600|2700|C
20180921|STE|0|900|900|C
20180921|STG|0|344|844|C
20180921|STI|0|16037|19087|C
20180921|STIM|0|200|200|C
20180921|STIP|0|100|100|C
20180921|STKL|400|15961|36981|C
20180921|STL|200|20428|22528|C
20180921|STLD|0|9727|12227|C
20180921|STM|0|13077|21177|C
20180921|STML|0|3900|5600|C
20180921|STMP|0|1600|1700|C
20180921|STN|0|300|300|C
20180921|STNG|0|29291|32191|C
20180921|STON|0|0|100|C
20180921|STOR|0|11181|18181|C
20180921|STRA|0|220|820|C
20180921|STRL|0|100|200|C
20180921|STRS|0|100|100|C
20180921|STT|0|7301|11202|C
20180921|STWD|0|17987|28387|C
20180921|STX|0|23486|28044|C
20180921|STZ|0|1877|3077|C
20180921|SU|12600|82929|100981|C
20180921|SUI|0|100|2100|C
20180921|SUM|0|14646|31846|C
20180921|SUN|0|1200|1200|C
20180921|SUP|0|2048|3148|C
20180921|SUPN|0|9795|17995|C
20180921|SUPV|0|4302|7102|C
20180921|SURF|0|200|500|C
20180921|SUSC|0|100|100|C
20180921|SVA|0|400|400|C
20180921|SVBI|0|100|100|C
20180921|SVM|3543|4043|5243|C
20180921|SVU|0|5957|8557|C
20180921|SVXY|0|81072|95101|C
20180921|SWCH|0|2000|5200|C
20180921|SWIR|1100|2800|5000|C
20180921|SWK|0|3600|4100|C
20180921|SWKS|0|4300|4600|C
20180921|SWM|0|300|1500|C
20180921|SWN|400|390533|492331|C
20180921|SWX|0|200|600|C
20180921|SXC|0|1369|2969|C
20180921|SXCP|0|600|600|C
20180921|SXI|0|0|300|C
20180921|SXT|0|300|300|C
20180921|SYBT|0|600|600|C
20180921|SYBX|0|900|1500|C
20180921|SYF|100|34913|51906|C
20180921|SYK|0|4284|5244|C
20180921|SYMC|0|32944|50522|C
20180921|SYN|0|400|700|C
20180921|SYNA|0|700|1000|C
20180921|SYNC|0|1000|5400|C
20180921|SYNH|0|5006|8026|C
20180921|SYNL|0|200|200|C
20180921|SYNT|0|3500|5100|C
20180921|SYRS|0|400|1100|C
20180921|SYX|0|300|600|C
20180921|SYY|0|3700|8345|C
20180921|T|0|278277|427983|C
20180921|TA|0|1800|3400|C
20180921|TAC|200|600|600|C
20180921|TACO|0|2200|2900|C
20180921|TACT|0|100|100|C
20180921|TAHO|4600|76808|94372|C
20180921|TAL|0|13291|21291|C
20180921|TALO|0|100|300|C
20180921|TANH|0|3100|3800|C
20180921|TAOP|0|0|100|C
20180921|TAP|0|3700|6560|C
20180921|TAST|0|6568|22749|C
20180921|TBBK|0|1400|1700|C
20180921|TBF|0|0|300|C
20180921|TBI|0|1550|2534|C
20180921|TBIO|0|100|100|C
20180921|TBK|0|9900|11400|C
20180921|TBPH|0|600|1108|C
20180921|TBT|0|5600|10302|C
20180921|TCBI|0|2900|4052|C
20180921|TCBK|0|0|300|C
20180921|TCDA|0|236|436|C
20180921|TCF|0|15833|27518|C
20180921|TCFC|0|100|100|C
20180921|TCI|0|0|100|C
20180921|TCMD|0|500|700|C
20180921|TCO|0|2100|2500|C
20180921|TCON|0|7959|9559|C
20180921|TCP|0|400|1000|C
20180921|TCPC|0|200|200|C
20180921|TCRD|0|600|800|C
20180921|TCS|0|500|700|C
20180921|TCX|0|442|842|C
20180921|TD|4000|20551|22951|C
20180921|TDC|0|2600|4391|C
20180921|TDG|0|100|200|C
20180921|TDOC|0|12254|18154|C
20180921|TDS|0|1700|3300|C
20180921|TDTF|0|0|100|C
20180921|TDW|0|169|169|C
20180921|TDY|0|900|1300|C
20180921|TEAM|100|900|2100|C
20180921|TECD|0|225|525|C
20180921|TECH|0|123|323|C
20180921|TECK|6500|27430|29871|C
20180921|TEDU|0|300|300|C
20180921|TEF|200|28700|42300|C
20180921|TEI|0|30836|47136|C
20180921|TEL|0|3500|17204|C
20180921|TELL|200|6042|6342|C
20180921|TEN|0|1000|1000|C
20180921|TENB|0|5000|7800|C
20180921|TEO|0|1900|2100|C
20180921|TER|0|6600|12200|C
20180921|TERP|0|6659|13159|C
20180921|TEUM|0|2400|2500|C
20180921|TEVA|0|31288|40147|C
20180921|TEX|0|5800|6000|C
20180921|TFI|0|1200|1400|C
20180921|TFSL|0|1200|2200|C
20180921|TFX|0|9200|9700|C
20180921|TG|0|2700|4500|C
20180921|TGA|400|1000|1500|C
20180921|TGB|0|800|800|C
20180921|TGE|0|700|1300|C
20180921|TGH|0|2400|2900|C
20180921|TGI|0|4740|6522|C
20180921|TGNA|0|28139|36139|C
20180921|TGP|0|3919|18619|C
20180921|TGT|0|40690|50535|C
20180921|TGTX|0|35819|43131|C
20180921|THC|0|2500|3400|C
20180921|THD|0|100|400|C
20180921|THFF|0|300|300|C
20180921|THG|0|800|800|C
20180921|THO|300|2200|3600|C
20180921|THQ|0|489|489|C
20180921|THR|0|241|641|C
20180921|THRM|0|1320|1620|C
20180921|THS|0|1200|1800|C
20180921|THW|0|100|300|C
20180921|TI|0|300|900|C
20180921|TI A|0|0|100|C
20180921|TIER|0|1200|2400|C
20180921|TIF|0|4000|8600|C
20180921|TIK|0|100|200|C
20180921|TILE|0|4600|8000|C
20180921|TIP|0|3400|5000|C
20180921|TIPT|0|1200|2900|C
20180921|TIPX|0|300|300|C
20180921|TISI|0|3300|5800|C
20180921|TITN|0|200|700|C
20180921|TIVO|0|11042|15442|C
20180921|TJX|0|10597|15442|C
20180921|TK|0|2345|4245|C
20180921|TKC|0|4100|8400|C
20180921|TKR|0|9093|23596|C
20180921|TLF|0|100|100|C
20180921|TLGT|0|400|700|C
20180921|TLK|0|400|500|C
20180921|TLND|100|100|200|C
20180921|TLRA|0|200|300|C
20180921|TLRD|0|3600|5100|C
20180921|TLRY|2300|8416|11106|C
20180921|TLT|0|15400|59446|C
20180921|TLYS|0|1200|1600|C
20180921|TM|0|100|300|C
20180921|TMF|0|14209|16063|C
20180921|TMHC|0|10000|14800|C
20180921|TMK|0|1900|2400|C
20180921|TMO|0|3100|4300|C
20180921|TMST|0|1621|2321|C
20180921|TMUS|0|15152|24152|C
20180921|TMV|0|10375|21566|C
20180921|TNA|0|2800|3800|C
20180921|TNAV|0|200|400|C
20180921|TNC|0|700|800|C
20180921|TNDM|0|6050|7550|C
20180921|TNET|0|2000|3020|C
20180921|TNK|0|13585|29085|C
20180921|TNP|0|2500|2600|C
20180921|TNXP|0|500|500|C
20180921|TOCA|0|1666|1966|C
20180921|TOL|0|11479|19779|C
20180921|TOO|0|1100|3600|C
20180921|TOT|0|14200|28500|C
20180921|TOTL|0|0|100|C
20180921|TOUR|0|200|400|C
20180921|TOWN|0|300|800|C
20180921|TOWR|0|500|500|C
20180921|TPB|0|600|700|C
20180921|TPC|0|3600|7300|C
20180921|TPH|0|28005|38216|C
20180921|TPIC|0|100|200|C
20180921|TPIV|0|200|600|C
20180921|TPR|0|7941|12341|C
20180921|TPRE|0|13838|18794|C
20180921|TPVG|0|300|500|C
20180921|TPX|0|2700|3400|C
20180921|TQQQ|0|3393|3893|C
20180921|TR|0|600|1800|C
20180921|TRCH|0|0|100|C
20180921|TRCO|0|4700|10700|C
20180921|TREC|0|700|800|C
20180921|TREE|0|1500|1600|C
20180921|TREX|0|992|1892|C
20180921|TRGP|0|3340|6840|C
20180921|TRHC|0|300|700|C
20180921|TRI|1536|16473|27573|C
20180921|TRIL|0|800|900|C
20180921|TRIP|0|6400|8900|C
20180921|TRK|0|0|100|C
20180921|TRMB|0|3800|7000|C
20180921|TRMK|0|1600|2700|C
20180921|TRN|0|5600|10682|C
20180921|TRNC|0|100|100|C
20180921|TROV|0|500|2090|C
20180921|TROW|0|2500|3300|C
20180921|TROX|0|1645|3166|C
20180921|TRP|2700|9344|18144|C
20180921|TRQ|1700|30196|37196|C
20180921|TRS|0|900|2800|C
20180921|TRST|0|11705|21914|C
20180921|TRTN|0|1600|1700|C
20180921|TRTX|0|927|1227|C
20180921|TRU|0|4824|5924|C
20180921|TRUE|0|9039|11139|C
20180921|TRUP|0|500|1100|C
20180921|TRV|0|1900|4800|C
20180921|TRVG|0|2358|2858|C
20180921|TRVN|0|19717|28752|C
20180921|TRXC|0|36475|43739|C
20180921|TS|0|5907|7507|C
20180921|TSC|0|2100|4509|C
20180921|TSCO|0|4000|4300|C
20180921|TSE|0|2204|3204|C
20180921|TSEM|0|1400|1700|C
20180921|TSG|7833|22810|33210|C
20180921|TSLA|0|13400|15700|C
20180921|TSLX|0|2000|2000|C
20180921|TSM|0|36082|61273|C
20180921|TSN|0|4300|7001|C
20180921|TSRO|0|200|1360|C
20180921|TSS|0|3100|5700|C
20180921|TSU|0|3740|9249|C
20180921|TTC|0|100|300|C
20180921|TTD|0|400|900|C
20180921|TTEC|0|4200|4430|C
20180921|TTEK|0|700|2700|C
20180921|TTGT|0|1700|2300|C
20180921|TTI|0|5388|7088|C
20180921|TTM|0|13769|36269|C
20180921|TTMI|0|9000|12700|C
20180921|TTNP|100|100|10600|C
20180921|TTOO|0|3400|5600|C
20180921|TTPH|0|5400|7700|C
20180921|TTS|0|4904|14203|C
20180921|TTWO|0|3700|4100|C
20180921|TU|1100|5000|5200|C
20180921|TUES|0|800|3114|C
20180921|TUP|0|1100|1800|C
20180921|TUR|0|1100|1400|C
20180921|TUSK|0|1500|1800|C
20180921|TV|11000|19783|20983|C
20180921|TVIX|0|9000|14551|C
20180921|TVPT|0|7011|8611|C
20180921|TVTY|0|17623|25923|C
20180921|TWI|0|2800|3100|C
20180921|TWIN|0|100|352|C
20180921|TWLO|0|972|2272|C
20180921|TWM|0|26816|30616|C
20180921|TWNK|0|11817|15145|C
20180921|TWO|0|34222|44172|C
20180921|TWOU|0|700|1000|C
20180921|TWTR|1500|97718|128396|C
20180921|TX|0|700|1300|C
20180921|TXMD|0|24340|31340|C
20180921|TXN|0|13641|15241|C
20180921|TXRH|0|2300|2600|C
20180921|TXT|100|3800|5500|C
20180921|TYL|0|200|400|C
20180921|TYME|0|200|2100|C
20180921|TYPE|0|3719|5719|C
20180921|TZA|0|168307|183073|C
20180921|TZOO|0|100|400|C
20180921|UA|0|63224|67624|C
20180921|UAA|0|98433|114133|C
20180921|UAL|0|12549|19049|C
20180921|UAN|0|400|1300|C
20180921|UBA|0|100|800|C
20180921|UBCP|0|100|100|C
20180921|UBNK|0|0|100|C
20180921|UBNT|0|1300|1400|C
20180921|UBS|0|11300|26683|C
20180921|UBSH|100|800|800|C
20180921|UBSI|0|8239|8839|C
20180921|UBX|0|500|500|C
20180921|UCBI|0|2300|2600|C
20180921|UCFC|0|500|800|C
20180921|UCO|0|22861|40723|C
20180921|UCTT|0|1400|4433|C
20180921|UDOW|0|223|223|C
20180921|UDR|0|19781|22281|C
20180921|UE|0|7869|10369|C
20180921|UEC|0|15929|26929|C
20180921|UEPS|0|8399|9799|C
20180921|UFCS|0|0|400|C
20180921|UFI|0|383|383|C
20180921|UFPI|0|419|619|C
20180921|UFPT|0|400|400|C
20180921|UFS|200|1900|2700|C
20180921|UGA|0|100|300|C
20180921|UGAZ|0|1000|5000|C
20180921|UGI|0|1400|3000|C
20180921|UGL|0|600|3800|C
20180921|UGLD|0|6139|9129|C
20180921|UGP|2468|28391|37023|C
20180921|UHAL|0|200|200|C
20180921|UHS|0|1600|2100|C
20180921|UIHC|0|300|300|C
20180921|UIS|0|4541|9525|C
20180921|UITB|0|200|200|C
20180921|UL|0|500|1300|C
20180921|ULTA|0|1300|3900|C
20180921|ULTI|0|500|600|C
20180921|UMBF|0|300|400|C
20180921|UMC|0|8331|17420|C
20180921|UMH|0|217|717|C
20180921|UMPQ|0|9352|10747|C
20180921|UMRX|0|0|332|C
20180921|UN|0|600|800|C
20180921|UNAM|0|0|100|C
20180921|UNF|0|200|200|C
20180921|UNFI|300|10700|13300|C
20180921|UNG|0|38065|47396|C
20180921|UNH|100|4500|6380|C
20180921|UNIT|0|12866|26266|C
20180921|UNM|100|17411|49911|C
20180921|UNP|0|18852|24752|C
20180921|UNT|0|700|1000|C
20180921|UNVR|0|9700|13400|C
20180921|UONEK|0|300|300|C
20180921|UPL|200|34924|46997|C
20180921|UPLD|0|200|800|C
20180921|UPRO|0|900|2583|C
20180921|UPS|0|4748|6148|C
20180921|URBN|0|6255|7155|C
20180921|URE|0|0|100|C
20180921|URG|0|0|3300|C
20180921|URI|0|2100|2800|C
20180921|USA|0|1300|1900|C
20180921|USAC|0|100|100|C
20180921|USAK|0|200|500|C
20180921|USAP|0|0|1263|C
20180921|USAT|0|23857|46174|C
20180921|USAU|0|0|200|C
20180921|USB|0|33809|48635|C
20180921|USCR|0|5816|7816|C
20180921|USDP|0|200|1600|C
20180921|USFD|0|16588|26872|C
20180921|USG|0|1500|1900|C
20180921|USLV|0|46216|70591|C
20180921|USM|0|0|2100|C
20180921|USMV|0|9043|9543|C
20180921|USNA|0|300|400|C
20180921|USO|0|1389063|1800937|C
20180921|USOU|0|100|100|C
20180921|USPH|0|600|900|C
20180921|UST|0|100|100|C
20180921|USX|0|1400|1800|C
20180921|UTF|0|0|300|C
20180921|UTG|0|100|100|C
20180921|UTHR|0|700|1785|C
20180921|UTL|0|100|100|C
20180921|UTMD|0|100|200|C
20180921|UTX|0|7149|10423|C
20180921|UUP|0|3600|3900|C
20180921|UUUU|0|4526|9383|C
20180921|UVE|0|1600|1600|C
20180921|UVSP|0|1500|2600|C
20180921|UVXY|0|64194|115194|C
20180921|UWM|0|100|100|C
20180921|UWT|0|10404|23044|C
20180921|UXIN|0|247|647|C
20180921|V|0|17155|29487|C
20180921|VAC|0|600|800|C
20180921|VALE|700|215586|306149|C
20180921|VAR|0|1700|2100|C
20180921|VAW|0|400|1600|C
20180921|VB|0|200|300|C
20180921|VBIV|0|200|900|C
20180921|VBK|0|200|200|C
20180921|VBLT|0|100|1000|C
20180921|VBND|0|0|200|C
20180921|VBR|0|300|400|C
20180921|VBTX|0|100|300|C
20180921|VC|0|1195|2295|C
20180921|VCEL|0|9650|12562|C
20180921|VCIT|0|6300|9100|C
20180921|VCLT|0|400|1200|C
20180921|VCSH|0|12700|15976|C
20180921|VCTR|0|0|500|C
20180921|VCV|0|0|600|C
20180921|VCYT|0|100|100|C
20180921|VDE|0|200|200|C
20180921|VEA|0|73299|92047|C
20180921|VEC|0|0|764|C
20180921|VECO|0|9400|10400|C
20180921|VEDL|100|17900|39181|C
20180921|VEEV|0|2029|2729|C
20180921|VEON|0|58460|69333|C
20180921|VER|0|85773|132899|C
20180921|VERI|0|400|800|C
20180921|VERU|0|100|100|C
20180921|VET|0|700|700|C
20180921|VEU|0|56054|76014|C
20180921|VFC|0|6200|9100|C
20180921|VFH|0|706|706|C
20180921|VG|0|35757|42957|C
20180921|VGIT|0|0|100|C
20180921|VGK|0|19224|55500|C
20180921|VGLT|0|100|500|C
20180921|VGM|0|600|1000|C
20180921|VGR|0|9677|13747|C
20180921|VGSH|0|500|500|C
20180921|VGT|100|500|700|C
20180921|VGZ|0|600|600|C
20180921|VHC|0|6400|8200|C
20180921|VHI|0|100|100|C
20180921|VIA|0|1000|3899|C
20180921|VIAB|0|20104|42950|C
20180921|VIAV|0|13771|23381|C
20180921|VICI|0|30766|45371|C
20180921|VICR|0|700|1900|C
20180921|VIG|0|520|620|C
20180921|VIIX|0|1294|4883|C
20180921|VIOG|0|0|200|C
20180921|VIOO|0|400|500|C
20180921|VIOV|0|200|300|C
20180921|VIPS|0|26589|94808|C
20180921|VIRC|0|500|500|C
20180921|VIRT|0|7800|15656|C
20180921|VIS|0|0|100|C
20180921|VISI|0|260|260|C
20180921|VIV|500|10578|16478|C
20180921|VIVE|0|300|500|C
20180921|VIVO|0|3000|4052|C
20180921|VIXY|0|27398|38117|C
20180921|VKI|0|165|165|C
20180921|VKQ|0|200|600|C
20180921|VKTX|0|4767|8486|C
20180921|VLO|0|8210|11011|C
20180921|VLRS|100|3900|5300|C
20180921|VLUE|0|500|700|C
20180921|VLY|100|42288|45559|C
20180921|VMBS|0|100|4700|C
20180921|VMC|0|5200|6100|C
20180921|VMI|0|100|300|C
20180921|VMIN|0|12000|13100|C
20180921|VMM|0|0|100|C
20180921|VMO|0|700|800|C
20180921|VMOT|0|200|200|C
20180921|VMW|0|1100|2500|C
20180921|VNCE|0|800|800|C
20180921|VNDA|0|12381|19331|C
20180921|VNE|0|100|200|C
20180921|VNET|0|4900|5900|C
20180921|VNO|0|2400|3500|C
20180921|VNOM|0|1300|2750|C
20180921|VNQ|1400|37260|68911|C
20180921|VNTR|0|5292|9192|C
20180921|VO|0|500|600|C
20180921|VOD|0|15335|26612|C
20180921|VOE|0|400|400|C
20180921|VONE|0|400|400|C
20180921|VOO|0|800|1400|C
20180921|VOT|0|200|200|C
20180921|VOX|0|100|100|C
20180921|VOXX|0|600|1300|C
20180921|VOYA|0|2700|3500|C
20180921|VPG|0|600|1400|C
20180921|VPL|0|100|700|C
20180921|VRA|0|400|1000|C
20180921|VRAY|900|21700|26300|C
20180921|VRCA|0|200|200|C
20180921|VREX|0|900|1100|C
20180921|VRML|0|100|100|C
20180921|VRNS|0|900|1700|C
20180921|VRNT|0|5400|7975|C
20180921|VRP|0|0|1500|C
20180921|VRS|0|300|1400|C
20180921|VRSK|0|3500|4000|C
20180921|VRSN|0|2800|5600|C
20180921|VRTS|0|0|100|C
20180921|VRTU|0|200|1200|C
20180921|VRTV|0|3500|4300|C
20180921|VRTX|0|1226|1726|C
20180921|VSAR|0|8000|24299|C
20180921|VSAT|0|300|300|C
20180921|VSEC|0|100|200|C
20180921|VSH|0|10027|14638|C
20180921|VSI|0|11453|16853|C
20180921|VSLR|0|4000|5133|C
20180921|VSM|0|700|1000|C
20180921|VST|0|33843|59719|C
20180921|VSTM|0|19855|21055|C
20180921|VSTO|0|400|1378|C
20180921|VT|0|1900|3100|C
20180921|VTA|0|0|200|C
20180921|VTEB|0|500|600|C
20180921|VTI|0|4250|5150|C
20180921|VTIP|0|0|2400|C
20180921|VTL|500|2400|13400|C
20180921|VTN|0|0|100|C
20180921|VTNR|0|0|200|C
20180921|VTR|0|8600|12251|C
20180921|VTV|0|2100|2100|C
20180921|VTVT|0|0|100|C
20180921|VUG|0|5200|5500|C
20180921|VUZI|0|6152|10802|C
20180921|VV|0|2430|4329|C
20180921|VVC|0|100|300|C
20180921|VVI|0|500|800|C
20180921|VVR|0|1850|2950|C
20180921|VVUS|0|200|200|C
20180921|VVV|0|16267|17567|C
20180921|VWO|0|184407|258821|C
20180921|VWOB|0|500|600|C
20180921|VXF|0|3000|3100|C
20180921|VXUS|0|900|1700|C
20180921|VXX|0|370541|562074|C
20180921|VYGR|0|800|1200|C
20180921|VYM|0|700|1900|C
20180921|VZ|0|94059|121630|C
20180921|W|0|800|2000|C
20180921|WAAS|0|500|700|C
20180921|WAB|0|3700|4600|C
20180921|WABC|0|700|900|C
20180921|WAFD|0|8610|12610|C
20180921|WAGE|0|2809|3489|C
20180921|WAIR|0|7964|12764|C
20180921|WAL|0|1400|1800|C
20180921|WASH|0|400|500|C
20180921|WAT|0|100|400|C
20180921|WATT|0|1237|1737|C
20180921|WB|0|2300|4900|C
20180921|WBA|0|47180|56886|C
20180921|WBAI|0|693|793|C
20180921|WBC|0|1200|1400|C
20180921|WBIA|0|100|100|C
20180921|WBIL|0|100|100|C
20180921|WBK|0|600|700|C
20180921|WBS|0|400|600|C
20180921|WBT|0|9817|12507|C
20180921|WCC|0|1098|2698|C
20180921|WCG|0|1200|2000|C
20180921|WCN|0|1000|2400|C
20180921|WD|0|0|700|C
20180921|WDAY|0|4600|5500|C
20180921|WDC|0|14321|26521|C
20180921|WDFC|0|200|200|C
20180921|WDR|0|6617|12217|C
20180921|WEAT|0|0|100|C
20180921|WEB|0|1000|9200|C
20180921|WEC|0|14221|21221|C
20180921|WELL|0|6600|7700|C
20180921|WEN|0|20484|37156|C
20180921|WERN|0|14665|17991|C
20180921|WES|0|300|400|C
20180921|WETF|0|13186|18986|C
20180921|WEX|0|1200|1400|C
20180921|WFC|400|54948|117824|C
20180921|WFT|0|86203|130889|C
20180921|WGO|0|17653|36531|C
20180921|WGP|0|700|1100|C
20180921|WH|0|1700|3000|C
20180921|WHD|0|500|600|C
20180921|WHG|0|0|200|C
20180921|WHR|0|3575|4275|C
20180921|WIFI|0|1000|2000|C
20180921|WIN|0|12005|13605|C
20180921|WING|0|1500|2100|C
20180921|WIP|0|100|200|C
20180921|WIRE|0|0|200|C
20180921|WIT|0|20715|32641|C
20180921|WIW|0|0|300|C
20180921|WIX|0|600|1400|C
20180921|WK|0|900|5800|C
20180921|WLDN|0|200|200|C
20180921|WLH|0|2800|3800|C
20180921|WLK|0|880|1699|C
20180921|WLKP|0|200|400|C
20180921|WLL|0|4930|6430|C
20180921|WLTW|0|900|1000|C
20180921|WM|0|1500|2700|C
20180921|WMB|0|74572|98345|C
20180921|WMC|0|7400|13300|C
20180921|WMGI|0|7200|9900|C
20180921|WMIH|0|93574|131322|C
20180921|WMK|0|500|500|C
20180921|WMS|0|6704|10404|C
20180921|WMT|0|13338|33188|C
20180921|WNC|0|1700|2100|C
20180921|WNEB|0|444|744|C
20180921|WNS|0|100|600|C
20180921|WOR|0|100|100|C
20180921|WOW|0|700|842|C
20180921|WP|0|2100|3100|C
20180921|WPC|0|500|500|C
20180921|WPG|0|27027|29227|C
20180921|WPM|1700|32645|36845|C
20180921|WPP|0|200|300|C
20180921|WPRT|1800|5700|5700|C
20180921|WPX|0|31191|49018|C
20180921|WRB|0|400|500|C
20180921|WRD|0|3463|8163|C
20180921|WRE|0|1100|1500|C
20180921|WRI|0|5200|6300|C
20180921|WRK|0|2239|5939|C
20180921|WSBF|0|300|600|C
20180921|WSC|0|2900|4500|C
20180921|WSCI|0|4800|4800|C
20180921|WSFS|0|7831|8431|C
20180921|WSM|0|2300|3815|C
20180921|WSO|0|200|800|C
20180921|WSR|0|601|601|C
20180921|WST|0|400|500|C
20180921|WSTG|0|100|100|C
20180921|WTBA|0|300|400|C
20180921|WTFC|0|338|857|C
20180921|WTI|400|56278|62229|C
20180921|WTID|0|0|100|C
20180921|WTIU|0|0|200|C
20180921|WTM|0|100|200|C
20180921|WTMF|0|0|200|C
20180921|WTR|0|2300|2300|C
20180921|WTS|0|200|800|C
20180921|WTTR|0|4350|5950|C
20180921|WTW|0|2100|7400|C
20180921|WU|0|72609|80767|C
20180921|WUBA|0|1800|3424|C
20180921|WVE|0|100|100|C
20180921|WWD|0|1300|2200|C
20180921|WWE|0|2000|2400|C
20180921|WWR|0|400|1000|C
20180921|WWW|0|1100|1800|C
20180921|WY|0|23223|28817|C
20180921|WYND|0|1700|2500|C
20180921|WYNN|0|5100|8800|C
20180921|X|0|18944|37898|C
20180921|XAN|0|200|1100|C
20180921|XBI|0|9300|23700|C
20180921|XBIO|0|0|800|C
20180921|XBIT|0|0|100|C
20180921|XCRA|0|2200|2900|C
20180921|XEC|0|2300|2400|C
20180921|XEL|0|52696|62673|C
20180921|XELA|0|700|1400|C
20180921|XELB|0|300|300|C
20180921|XENE|0|1800|3200|C
20180921|XENT|0|3700|4700|C
20180921|XERS|0|1400|1500|C
20180921|XES|0|14600|17500|C
20180921|XGTI|0|600|1700|C
20180921|XHB|2799|51584|60959|C
20180921|XHR|0|4600|7300|C
20180921|XIN|0|700|1300|C
20180921|XLB|15462|143565|196110|C
20180921|XLC|0|8100|8200|C
20180921|XLE|9909|149885|215540|C
20180921|XLF|247671|1102130|1370871|C
20180921|XLI|4251|149691|239132|C
20180921|XLK|82401|300935|388393|C
20180921|XLNX|0|2300|7137|C
20180921|XLP|4100|74830|124483|C
20180921|XLRE|0|33425|35945|C
20180921|XLRN|0|130|230|C
20180921|XLU|36250|186177|321088|C
20180921|XLV|6424|103519|128939|C
20180921|XLY|0|34999|44757|C
20180921|XME|2716|26640|42399|C
20180921|XNCR|0|300|500|C
20180921|XNET|0|1100|2100|C
20180921|XOG|0|9626|15110|C
20180921|XOM|0|64343|87035|C
20180921|XOMA|0|200|700|C
20180921|XON|0|5300|5900|C
20180921|XONE|0|0|100|C
20180921|XOP|9243|189461|210171|C
20180921|XOXO|0|300|1043|C
20180921|XPER|0|6300|11600|C
20180921|XPH|0|400|400|C
20180921|XPO|0|1600|2500|C
20180921|XRAY|0|8095|21339|C
20180921|XRF|0|800|800|C
20180921|XRT|1000|51886|92917|C
20180921|XRX|0|14408|28734|C
20180921|XSPA|0|200|200|C
20180921|XT|0|100|200|C
20180921|XXII|0|19190|25776|C
20180921|XYF|0|0|200|C
20180921|XYL|0|3629|4029|C
20180921|Y|0|0|100|C
20180921|YANG|0|3200|5400|C
20180921|YELP|0|6700|10842|C
20180921|YEXT|0|2300|2900|C
20180921|YI|0|1700|3500|C
20180921|YINN|0|4100|10100|C
20180921|YMAB|0|200|1200|C
20180921|YNDX|0|7122|19049|C
20180921|YORW|0|0|200|C
20180921|YPF|0|2100|3400|C
20180921|YRCW|0|900|3400|C
20180921|YRD|0|1100|1300|C
20180921|YTEN|0|500|600|C
20180921|YTRA|0|100|100|C
20180921|YUM|0|18132|23183|C
20180921|YUMC|0|5087|11953|C
20180921|YY|0|3000|6156|C
20180921|Z|0|5000|5800|C
20180921|ZAGG|0|3700|4300|C
20180921|ZAYO|0|9610|16765|C
20180921|ZBH|0|3295|4912|C
20180921|ZBRA|0|200|600|C
20180921|ZEN|0|1400|3500|C
20180921|ZFGN|0|1500|22897|C
20180921|ZG|200|1500|1900|C
20180921|ZGNX|0|2050|3750|C
20180921|ZION|0|26784|49061|C
20180921|ZIOP|0|7006|8906|C
20180921|ZIV|0|0|100|C
20180921|ZIXI|0|200|1600|C
20180921|ZLAB|0|850|1666|C
20180921|ZMLP|0|100|100|C
20180921|ZN|0|1500|1600|C
20180921|ZNGA|0|174013|186041|C
20180921|ZNH|0|400|1200|C
20180921|ZOES|0|14222|19359|C
20180921|ZS|0|4000|6550|C
20180921|ZTO|0|14400|75877|C
20180921|ZTR|0|200|300|C
20180921|ZTS|0|9670|12970|C
20180921|ZUMZ|0|5550|8550|C
20180921|ZUO|0|2000|3683|C
20180921|ZYME|0|200|300|C
20180921|ZYNE|0|3167|4717|C