Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180920|A|0|4708|8627|C
20180920|AA|0|1601|11855|C
20180920|AABA|0|8341|23241|C
20180920|AAL|0|19115|52819|C
20180920|AAN|0|1300|1500|C
20180920|AAOI|0|1200|2400|C
20180920|AAON|0|1700|2000|C
20180920|AAP|0|3100|4400|C
20180920|AAPL|400|71519|148135|C
20180920|AAT|0|700|1000|C
20180920|AAV|0|600|800|C
20180920|AAWW|0|900|1900|C
20180920|AAXJ|0|100|200|C
20180920|AAXN|0|1000|1500|C
20180920|AB|0|3497|5197|C
20180920|ABB|0|10036|15036|C
20180920|ABBV|100|9022|19522|C
20180920|ABC|0|2200|3300|C
20180920|ABCB|0|7423|13939|C
20180920|ABCD|0|100|200|C
20180920|ABEO|0|7916|15316|C
20180920|ABEV|1900|384868|541546|C
20180920|ABG|0|1000|2773|C
20180920|ABIL|0|125|125|C
20180920|ABIO|0|100|200|C
20180920|ABM|0|900|2559|C
20180920|ABMD|0|700|800|C
20180920|ABR|200|11623|22537|C
20180920|ABT|200|22346|29046|C
20180920|ABTX|0|600|2700|C
20180920|ABUS|0|7594|9994|C
20180920|ABX|5500|176454|342829|C
20180920|AC|0|100|100|C
20180920|ACAD|0|16721|45998|C
20180920|ACBI|0|1400|2100|C
20180920|ACC|0|1300|2100|C
20180920|ACCO|0|9471|13545|C
20180920|ACER|0|0|425|C
20180920|ACET|0|200|2000|C
20180920|ACGL|0|10500|14200|C
20180920|ACH|0|0|100|C
20180920|ACHC|0|1300|2400|C
20180920|ACHN|0|2654|3954|C
20180920|ACIA|0|500|1100|C
20180920|ACIU|0|200|600|C
20180920|ACIW|0|3500|3600|C
20180920|ACLS|0|2400|3100|C
20180920|ACM|0|5400|7246|C
20180920|ACMR|0|100|200|C
20180920|ACN|0|7299|7899|C
20180920|ACOR|0|5842|7842|C
20180920|ACRS|0|400|500|C
20180920|ACRX|0|5500|9500|C
20180920|ACT|0|0|100|C
20180920|ACTG|0|4434|6184|C
20180920|ACWI|0|11376|14527|C
20180920|ACWX|0|7700|9200|C
20180920|ACXM|0|2700|3900|C
20180920|ADAP|0|200|700|C
20180920|ADBE|0|3800|10000|C
20180920|ADC|0|200|200|C
20180920|ADES|0|500|1400|C
20180920|ADI|0|6400|9100|C
20180920|ADM|0|9002|13102|C
20180920|ADMA|0|100|1200|C
20180920|ADMP|0|6885|11375|C
20180920|ADMS|0|200|800|C
20180920|ADNT|0|1600|4023|C
20180920|ADOM|0|0|500|C
20180920|ADP|0|2400|3200|C
20180920|ADRO|0|16360|23720|C
20180920|ADS|0|1600|1700|C
20180920|ADSK|0|6100|9100|C
20180920|ADSW|0|400|1000|C
20180920|ADT|0|33200|53800|C
20180920|ADTN|0|5705|8805|C
20180920|ADUS|0|1754|1854|C
20180920|ADVM|0|24326|43812|C
20180920|ADX|0|0|500|C
20180920|ADXS|0|0|4500|C
20180920|AEE|0|12600|14100|C
20180920|AEF|0|0|200|C
20180920|AEG|0|15605|20327|C
20180920|AEHR|0|300|300|C
20180920|AEIS|0|600|900|C
20180920|AEL|0|1000|3200|C
20180920|AEM|100|8400|28200|C
20180920|AEO|100|24082|45131|C
20180920|AEP|300|29519|33819|C
20180920|AER|0|3700|5200|C
20180920|AERI|0|3979|4279|C
20180920|AES|0|28890|37407|C
20180920|AET|0|3500|5920|C
20180920|AEZS|0|500|500|C
20180920|AFG|0|300|600|C
20180920|AFH|0|200|200|C
20180920|AFI|0|300|866|C
20180920|AFIN|0|4976|5476|C
20180920|AFL|200|22745|30996|C
20180920|AFMD|0|35624|66263|C
20180920|AFSI|0|7240|8940|C
20180920|AG|490|13790|23197|C
20180920|AGCO|0|1600|2000|C
20180920|AGEN|0|2780|4380|C
20180920|AGFS|0|800|1400|C
20180920|AGG|0|8350|9950|C
20180920|AGGY|0|100|100|C
20180920|AGI|7700|57925|61225|C
20180920|AGIO|0|500|800|C
20180920|AGLE|0|652|1152|C
20180920|AGM|0|0|100|C
20180920|AGMH|0|100|100|C
20180920|AGN|0|3600|7100|C
20180920|AGNC|0|52023|60364|C
20180920|AGO|0|2595|3495|C
20180920|AGQ|0|0|1000|C
20180920|AGR|0|1100|2500|C
20180920|AGRO|0|900|1700|C
20180920|AGS|0|200|463|C
20180920|AGTC|0|900|1100|C
20180920|AGX|0|1700|2300|C
20180920|AGYS|0|0|100|C
20180920|AHC|0|400|400|C
20180920|AHH|0|700|1000|C
20180920|AHL|0|19365|31730|C
20180920|AHT|0|2600|4132|C
20180920|AI|0|2700|8717|C
20180920|AIG|100|48391|60491|C
20180920|AIHS|0|100|100|C
20180920|AIMC|0|20132|25932|C
20180920|AIMT|0|400|500|C
20180920|AIN|0|900|1200|C
20180920|AINV|0|4146|15186|C
20180920|AIR|0|300|1100|C
20180920|AIT|0|759|1059|C
20180920|AIV|0|15700|20200|C
20180920|AIZ|0|1400|2300|C
20180920|AJG|0|1900|4800|C
20180920|AJRD|0|900|1400|C
20180920|AKAM|0|3000|3800|C
20180920|AKAO|0|2100|3800|C
20180920|AKBA|0|3900|8200|C
20180920|AKCA|0|300|400|C
20180920|AKR|0|1901|2301|C
20180920|AKRX|0|3360|10891|C
20180920|AKS|0|124296|159890|C
20180920|AKTX|0|0|1100|C
20180920|AL|0|1800|2500|C
20180920|ALB|0|2600|2800|C
20180920|ALCO|0|700|800|C
20180920|ALDR|0|8615|14234|C
20180920|ALDX|0|3600|3700|C
20180920|ALE|0|0|100|C
20180920|ALEX|0|290|290|C
20180920|ALG|0|200|200|C
20180920|ALGN|0|900|1800|C
20180920|ALGT|0|2680|3480|C
20180920|ALK|0|2324|3118|C
20180920|ALKS|0|2000|2400|C
20180920|ALL|0|1400|4800|C
20180920|ALLE|0|1300|2100|C
20180920|ALLK|0|300|400|C
20180920|ALLY|0|52848|67571|C
20180920|ALLY PRA|0|400|400|C
20180920|ALNA|0|0|100|C
20180920|ALNY|0|1100|1400|C
20180920|ALO|400|400|400|C
20180920|ALOT|0|200|200|C
20180920|ALRM|0|600|1150|C
20180920|ALSK|0|100|100|C
20180920|ALSN|0|5700|6400|C
20180920|ALTR|0|900|1000|C
20180920|ALV|0|2600|3400|C
20180920|ALXN|0|1400|2000|C
20180920|AM|0|800|1000|C
20180920|AMAG|0|6819|12476|C
20180920|AMAT|0|32646|73844|C
20180920|AMBA|0|1100|1500|C
20180920|AMBC|0|100|203|C
20180920|AMBR|0|100|100|C
20180920|AMC|0|13535|21533|C
20180920|AMCX|0|1000|2400|C
20180920|AMD|100|141864|322091|C
20180920|AME|0|3000|4200|C
20180920|AMED|0|500|600|C
20180920|AMEH|0|100|100|C
20180920|AMG|0|300|900|C
20180920|AMGN|0|5200|6900|C
20180920|AMGP|0|1200|3500|C
20180920|AMH|0|5755|7855|C
20180920|AMID|0|1987|3787|C
20180920|AMJ|0|8547|11547|C
20180920|AMKR|0|3700|8000|C
20180920|AMLP|20750|158228|168628|C
20180920|AMN|0|4200|5600|C
20180920|AMNB|0|200|200|C
20180920|AMOT|0|0|100|C
20180920|AMP|0|400|800|C
20180920|AMPE|0|1800|2100|C
20180920|AMPH|0|500|600|C
20180920|AMR|100|17111|25111|C
20180920|AMRC|0|100|400|C
20180920|AMRN|0|9552|19627|C
20180920|AMRS|0|18368|20368|C
20180920|AMRX|0|10400|12400|C
20180920|AMS|0|200|200|C
20180920|AMSC|0|500|500|C
20180920|AMSWA|0|1500|1500|C
20180920|AMT|0|1700|2100|C
20180920|AMTD|0|4650|7650|C
20180920|AMWD|0|200|600|C
20180920|AMX|200|5737|8145|C
20180920|AMZA|0|5081|5381|C
20180920|AMZN|0|4900|7000|C
20180920|AN|0|2403|5203|C
20180920|ANAB|0|100|200|C
20180920|ANDE|0|200|400|C
20180920|ANDV|0|1100|2100|C
20180920|ANDX|0|100|400|C
20180920|ANET|0|1000|1600|C
20180920|ANF|300|54182|60882|C
20180920|ANFI|0|400|500|C
20180920|ANGI|0|1000|1600|C
20180920|ANGO|0|304|304|C
20180920|ANH|0|3353|7143|C
20180920|ANIP|0|0|200|C
20180920|ANSS|0|500|1200|C
20180920|ANTM|0|9500|13500|C
20180920|ANW|1800|3000|3800|C
20180920|AOBC|100|6600|14080|C
20180920|AOD|0|1000|4830|C
20180920|AON|0|2900|7909|C
20180920|AOS|0|1100|3700|C
20180920|AOSL|0|600|1200|C
20180920|AP|0|1100|1400|C
20180920|APA|0|24500|26700|C
20180920|APAM|0|4600|5800|C
20180920|APC|0|15400|22088|C
20180920|APD|0|800|1700|C
20180920|APDN|0|300|300|C
20180920|APEI|0|200|200|C
20180920|APH|0|2180|3180|C
20180920|APLE|0|14300|19215|C
20180920|APLS|0|1172|2972|C
20180920|APO|0|1500|2400|C
20180920|APOG|0|500|1200|C
20180920|APPF|0|915|1015|C
20180920|APPN|0|300|300|C
20180920|APPS|0|1200|2100|C
20180920|APRN|0|30778|31878|C
20180920|APTI|0|200|500|C
20180920|APTO|0|100|200|C
20180920|APTS|0|884|984|C
20180920|APTV|0|2670|3570|C
20180920|AQ|0|500|1200|C
20180920|AQMS|0|1500|3100|C
20180920|AQN|300|1300|1600|C
20180920|AQUA|0|2000|2700|C
20180920|AQXP|0|400|900|C
20180920|AR|0|66921|71988|C
20180920|ARA|0|400|2300|C
20180920|ARAY|0|20478|26227|C
20180920|ARC|0|900|1400|C
20180920|ARCB|0|500|1000|C
20180920|ARCC|0|16339|18739|C
20180920|ARCH|0|600|800|C
20180920|ARCI|0|100|100|C
20180920|ARCO|0|8220|21573|C
20180920|ARCW|0|200|200|C
20180920|ARDX|0|3820|6393|C
20180920|ARE|0|700|1000|C
20180920|ARES|0|3346|11776|C
20180920|AREX|0|1200|1200|C
20180920|ARGO|0|800|1192|C
20180920|ARGT|0|500|500|C
20180920|ARGX|0|100|700|C
20180920|ARI|0|9583|9883|C
20180920|ARLO|0|1874|3574|C
20180920|ARLP|0|3700|9700|C
20180920|ARMK|0|6700|12400|C
20180920|ARNA|0|800|1400|C
20180920|ARNC|0|7820|20311|C
20180920|AROC|0|12026|16758|C
20180920|ARQL|0|3092|7792|C
20180920|ARR|0|7300|9400|C
20180920|ARRS|0|13455|16755|C
20180920|ARRY|0|3100|7503|C
20180920|ARTX|0|3209|4909|C
20180920|ARW|0|900|1300|C
20180920|ARWR|0|3547|3847|C
20180920|ASB|0|20233|25933|C
20180920|ASC|0|4405|4605|C
20180920|ASCMA|0|2400|2533|C
20180920|ASG|0|100|325|C
20180920|ASGN|0|200|1300|C
20180920|ASH|0|665|1365|C
20180920|ASHR|0|4604|5704|C
20180920|ASM|0|500|500|C
20180920|ASMB|0|100|500|C
20180920|ASML|0|900|1300|C
20180920|ASNA|0|29758|31020|C
20180920|ASNS|0|0|200|C
20180920|ASPS|0|200|200|C
20180920|ASRT|0|1700|4500|C
20180920|ASRV|0|0|100|C
20180920|AST|0|4300|6000|C
20180920|ASTE|0|200|400|C
20180920|ASUR|0|800|1209|C
20180920|ASV|0|200|200|C
20180920|ASX|0|100|200|C
20180920|ASYS|0|700|1400|C
20180920|AT|546|1438|1738|C
20180920|ATAI|0|700|1900|C
20180920|ATAX|0|600|6672|C
20180920|ATEC|0|300|1500|C
20180920|ATEN|0|4900|6900|C
20180920|ATGE|0|6700|8100|C
20180920|ATH|0|1100|3500|C
20180920|ATHM|0|1800|4000|C
20180920|ATHN|0|2054|5054|C
20180920|ATHX|0|2100|6729|C
20180920|ATI|0|4100|6200|C
20180920|ATKR|0|200|700|C
20180920|ATLO|0|1000|1000|C
20180920|ATNI|0|385|385|C
20180920|ATNM|0|0|1700|C
20180920|ATNX|0|115|115|C
20180920|ATO|0|500|1000|C
20180920|ATOS|0|100|200|C
20180920|ATR|0|900|1242|C
20180920|ATRA|0|3544|3744|C
20180920|ATRC|0|0|200|C
20180920|ATRO|0|1500|1900|C
20180920|ATRS|0|19109|22609|C
20180920|ATSG|0|500|600|C
20180920|ATTO|0|100|1600|C
20180920|ATTU|0|0|200|C
20180920|ATU|0|10697|12202|C
20180920|ATUS|0|28973|53896|C
20180920|ATVI|0|41882|54882|C
20180920|AU|0|32673|39373|C
20180920|AUDC|0|700|1100|C
20180920|AUO|0|9657|15577|C
20180920|AUPH|0|1300|1600|C
20180920|AUTO|0|0|200|C
20180920|AUY|1700|123165|180513|C
20180920|AVA|0|1900|2200|C
20180920|AVAL|0|600|3200|C
20180920|AVAV|0|400|500|C
20180920|AVB|0|100|500|C
20180920|AVD|0|200|500|C
20180920|AVDL|0|100|200|C
20180920|AVEO|0|13015|13215|C
20180920|AVGO|0|12600|17500|C
20180920|AVH|0|0|100|C
20180920|AVHI|0|1928|1928|C
20180920|AVID|0|700|1000|C
20180920|AVK|0|100|200|C
20180920|AVNS|0|500|900|C
20180920|AVP|0|141728|222776|C
20180920|AVRO|0|300|400|C
20180920|AVT|0|4700|6600|C
20180920|AVX|0|700|1100|C
20180920|AVXL|0|900|1700|C
20180920|AVY|0|1996|2596|C
20180920|AVYA|0|5900|7000|C
20180920|AWF|0|0|3100|C
20180920|AWI|0|2787|3287|C
20180920|AWK|0|2500|3600|C
20180920|AWP|0|600|600|C
20180920|AWR|0|600|600|C
20180920|AWRE|0|100|100|C
20180920|AWSM|0|1303|1403|C
20180920|AXAS|0|10500|16000|C
20180920|AXDX|0|1100|1200|C
20180920|AXE|0|200|300|C
20180920|AXGN|0|1900|2598|C
20180920|AXL|0|20850|35695|C
20180920|AXON|0|3708|6908|C
20180920|AXP|0|16099|19699|C
20180920|AXS|0|900|4600|C
20180920|AXSM|0|12324|13524|C
20180920|AXTA|0|21084|67869|C
20180920|AXTI|0|13845|26675|C
20180920|AXU|700|1800|1800|C
20180920|AY|0|3340|4140|C
20180920|AYI|0|994|1594|C
20180920|AYR|0|700|3379|C
20180920|AYTU|0|1000|2400|C
20180920|AYX|0|600|1400|C
20180920|AZN|0|4897|10097|C
20180920|AZO|0|1050|1050|C
20180920|AZPN|0|1100|2000|C
20180920|AZUL|0|3855|7355|C
20180920|AZZ|0|400|575|C
20180920|B|0|300|800|C
20180920|BA|0|5818|9945|C
20180920|BABA|0|101437|116649|C
20180920|BABY|0|3450|5450|C
20180920|BAC|1400|1252751|1695342|C
20180920|BAC PRK|0|900|1600|C
20180920|BAF|0|100|100|C
20180920|BAH|0|4800|22790|C
20180920|BAK|0|2200|2400|C
20180920|BAM|1500|8146|9947|C
20180920|BANC|0|14561|24923|C
20180920|BAND|0|400|800|C
20180920|BANF|0|100|100|C
20180920|BANR|0|100|1000|C
20180920|BAP|0|800|1000|C
20180920|BAS|0|200|400|C
20180920|BATRK|0|200|200|C
20180920|BAX|0|13750|24515|C
20180920|BB|1600|17372|35172|C
20180920|BBBY|100|46931|71820|C
20180920|BBD|0|119414|234752|C
20180920|BBDC|0|5300|5700|C
20180920|BBGI|0|200|400|C
20180920|BBJP|0|500|500|C
20180920|BBK|0|700|800|C
20180920|BBL|0|12249|27649|C
20180920|BBN|0|300|500|C
20180920|BBOX|100|100|700|C
20180920|BBSI|0|200|200|C
20180920|BBT|0|23513|36813|C
20180920|BBVA|100|17816|31421|C
20180920|BBW|0|400|1500|C
20180920|BBX|0|3000|5200|C
20180920|BBY|0|9800|16700|C
20180920|BC|0|2300|4100|C
20180920|BCBP|0|300|400|C
20180920|BCC|0|24312|29500|C
20180920|BCE|500|4900|6500|C
20180920|BCEI|0|100|100|C
20180920|BCH|0|800|1200|C
20180920|BCO|0|2800|3400|C
20180920|BCOR|0|3189|4689|C
20180920|BCOV|0|3400|7195|C
20180920|BCPC|0|200|200|C
20180920|BCRH|0|200|300|C
20180920|BCRX|0|800|1300|C
20180920|BCS|1400|18363|25263|C
20180920|BCX|0|500|600|C
20180920|BDC|0|1000|1000|C
20180920|BDJ|0|4210|4410|C
20180920|BDN|0|2400|3600|C
20180920|BDR|0|0|1400|C
20180920|BDSI|0|8565|18628|C
20180920|BDX|0|1100|2000|C
20180920|BE|0|100|300|C
20180920|BEAT|0|1300|2715|C
20180920|BECN|0|2650|3050|C
20180920|BEDU|0|300|800|C
20180920|BEL|0|13769|29499|C
20180920|BELFB|0|100|700|C
20180920|BEN|200|70115|80452|C
20180920|BERY|0|1300|2576|C
20180920|BF B|0|5131|6236|C
20180920|BFAM|0|400|900|C
20180920|BFK|0|200|200|C
20180920|BFOR|0|0|100|C
20180920|BFR|0|2000|2900|C
20180920|BFS|0|752|852|C
20180920|BFZ|0|100|1000|C
20180920|BG|0|5100|6700|C
20180920|BGCP|0|20727|31627|C
20180920|BGFV|0|19028|24822|C
20180920|BGG|0|200|1200|C
20180920|BGNE|0|200|300|C
20180920|BGS|0|11356|12456|C
20180920|BGY|0|401|901|C
20180920|BH|0|35|85|C
20180920|BHBK|0|2000|2900|C
20180920|BHC|0|29790|50058|C
20180920|BHE|0|12516|30239|C
20180920|BHF|0|2300|4745|C
20180920|BHGE|0|11107|35787|C
20180920|BHK|0|200|1100|C
20180920|BHLB|0|5700|8100|C
20180920|BHP|0|44112|48312|C
20180920|BHR|0|300|700|C
20180920|BHVN|0|800|900|C
20180920|BIB|0|5600|6200|C
20180920|BID|0|1000|1100|C
20180920|BIDU|0|5900|9500|C
20180920|BIF|0|200|400|C
20180920|BIG|0|2300|4200|C
20180920|BIIB|0|1700|3700|C
20180920|BIL|0|200|200|C
20180920|BILI|0|6800|10200|C
20180920|BIO|0|800|1600|C
20180920|BIOS|0|6189|10599|C
20180920|BIP|0|2000|2200|C
20180920|BIT|0|300|500|C
20180920|BITA|0|1200|2700|C
20180920|BIV|0|2600|3400|C
20180920|BJ|0|346|681|C
20180920|BJRI|0|3500|5900|C
20180920|BK|0|20038|28543|C
20180920|BKCC|0|500|1100|C
20180920|BKD|0|21613|26568|C
20180920|BKE|0|3400|3500|C
20180920|BKEP|0|1400|4350|C
20180920|BKH|0|1800|3000|C
20180920|BKI|0|2145|4563|C
20180920|BKJ|0|0|100|C
20180920|BKLN|0|5100|9100|C
20180920|BKN|0|100|100|C
20180920|BKNG|0|500|500|C
20180920|BKS|0|12869|28970|C
20180920|BKT|0|0|300|C
20180920|BKU|0|1900|4407|C
20180920|BL|0|600|700|C
20180920|BLBD|100|2057|2671|C
20180920|BLCM|0|300|400|C
20180920|BLD|0|1500|2100|C
20180920|BLDP|3816|21679|24479|C
20180920|BLDR|200|4653|11753|C
20180920|BLE|0|500|600|C
20180920|BLFS|0|1300|1500|C
20180920|BLHY|0|0|500|C
20180920|BLK|0|600|600|C
20180920|BLKB|0|300|600|C
20180920|BLL|0|12412|23428|C
20180920|BLMN|0|12927|28927|C
20180920|BLMT|0|0|100|C
20180920|BLNK|0|100|300|C
20180920|BLPH|0|900|2689|C
20180920|BLRX|0|400|1200|C
20180920|BLUE|0|1600|1700|C
20180920|BLV|0|300|1000|C
20180920|BLW|0|100|300|C
20180920|BLX|0|100|100|C
20180920|BMA|0|700|900|C
20180920|BMCH|0|3906|6906|C
20180920|BME|0|100|400|C
20180920|BMI|0|1000|9972|C
20180920|BMO|2121|3921|4321|C
20180920|BMRC|0|0|300|C
20180920|BMRN|0|600|4100|C
20180920|BMS|0|900|900|C
20180920|BMTC|0|100|100|C
20180920|BMY|300|24640|42554|C
20180920|BNCL|0|2900|3400|C
20180920|BND|0|2000|14700|C
20180920|BNDX|0|3900|5700|C
20180920|BNED|0|700|2300|C
20180920|BNFT|0|1800|2318|C
20180920|BNO|0|2600|3700|C
20180920|BNS|4000|12700|13500|C
20180920|BNY|0|0|100|C
20180920|BOCH|0|0|100|C
20180920|BOE|0|100|100|C
20180920|BOFI|0|200|200|C
20180920|BOH|0|1000|1400|C
20180920|BOIL|0|400|1117|C
20180920|BOJA|0|11549|14049|C
20180920|BOKF|0|100|200|C
20180920|BOMN|0|200|1200|C
20180920|BOND|0|300|800|C
20180920|BOOM|0|200|400|C
20180920|BOOT|0|800|900|C
20180920|BOTZ|0|13045|16012|C
20180920|BOX|0|7650|28050|C
20180920|BP|500|36879|75821|C
20180920|BPFH|0|12859|21459|C
20180920|BPI|0|0|1500|C
20180920|BPL|0|5600|6300|C
20180920|BPMC|0|700|1100|C
20180920|BPMP|0|200|300|C
20180920|BPMX|900|5880|7180|C
20180920|BPOP|0|1900|2699|C
20180920|BPR|0|19183|42024|C
20180920|BPRN|0|200|300|C
20180920|BPT|0|200|200|C
20180920|BPY|0|6100|17600|C
20180920|BR|0|1600|4200|C
20180920|BRC|0|3199|6069|C
20180920|BREW|0|300|2492|C
20180920|BRFS|0|7913|15352|C
20180920|BRG|0|1200|1800|C
20180920|BRK B|0|9000|15300|C
20180920|BRKL|0|4800|4900|C
20180920|BRKR|100|8724|21124|C
20180920|BRKS|0|2500|3950|C
20180920|BRO|0|7205|10575|C
20180920|BRS|0|8900|12084|C
20180920|BRSS|0|100|1500|C
20180920|BRT|0|175|275|C
20180920|BRX|0|7300|12700|C
20180920|BRY|0|100|200|C
20180920|BRZU|200|76658|109809|C
20180920|BSAC|0|600|700|C
20180920|BSBR|300|9947|13847|C
20180920|BSCI|0|0|100|C
20180920|BSCJ|0|0|316|C
20180920|BSCL|0|100|100|C
20180920|BSCO|0|787|787|C
20180920|BSCS|0|0|100|C
20180920|BSET|0|0|100|C
20180920|BSIG|0|2200|4600|C
20180920|BSJI|0|0|100|C
20180920|BSM|0|0|100|C
20180920|BSMX|900|5563|7463|C
20180920|BSQR|0|100|100|C
20180920|BSTI|0|4200|7400|C
20180920|BSV|0|100|2769|C
20180920|BSVN|0|0|100|C
20180920|BSX|0|35700|55593|C
20180920|BT|0|8000|9800|C
20180920|BTE|5780|20526|31126|C
20180920|BTG|4400|71267|71767|C
20180920|BTI|100|1600|20500|C
20180920|BTO|0|100|200|C
20180920|BTT|0|600|600|C
20180920|BTU|0|5300|6300|C
20180920|BTX|0|1100|1100|C
20180920|BTZ|0|300|500|C
20180920|BUD|0|2500|5300|C
20180920|BURL|0|500|811|C
20180920|BUSE|0|1400|1600|C
20180920|BV|0|200|1950|C
20180920|BVN|0|23827|28927|C
20180920|BW|0|4600|5000|C
20180920|BWA|0|9547|29047|C
20180920|BWB|0|700|900|C
20180920|BWG|0|100|1300|C
20180920|BWX|0|100|100|C
20180920|BWXT|0|900|1000|C
20180920|BWZ|0|0|100|C
20180920|BX|0|11100|43949|C
20180920|BXG|0|100|300|C
20180920|BXMT|0|3100|4600|C
20180920|BXMX|0|0|800|C
20180920|BXP|0|1100|1600|C
20180920|BXS|0|5700|6600|C
20180920|BY|0|600|1000|C
20180920|BYD|0|8800|11700|C
20180920|BZH|0|500|900|C
20180920|BZQ|0|100|100|C
20180920|BZUN|0|3300|4500|C
20180920|C|200|62909|120942|C
20180920|CA|0|7202|11802|C
20180920|CAAP|0|3300|4000|C
20180920|CABO|0|0|100|C
20180920|CACC|0|100|200|C
20180920|CACG|0|0|1500|C
20180920|CACI|0|1900|2400|C
20180920|CADE|0|5300|13600|C
20180920|CAE|200|200|600|C
20180920|CAF|0|500|500|C
20180920|CAG|0|15100|38864|C
20180920|CAH|0|78094|92694|C
20180920|CAI|0|700|900|C
20180920|CAJ|0|1180|2380|C
20180920|CAKE|0|3400|3900|C
20180920|CAL|0|300|300|C
20180920|CALA|0|1500|3145|C
20180920|CALL|0|1200|1700|C
20180920|CALM|140|3340|4440|C
20180920|CALX|0|2393|4193|C
20180920|CAMP|0|500|800|C
20180920|CAMT|0|0|100|C
20180920|CAR|0|10800|17600|C
20180920|CARA|0|2600|4000|C
20180920|CARB|0|6361|6661|C
20180920|CARG|0|700|1400|C
20180920|CARO|0|380|380|C
20180920|CARS|0|1700|2200|C
20180920|CASA|0|2606|4906|C
20180920|CASH|0|300|1007|C
20180920|CASI|0|3000|3200|C
20180920|CASS|0|0|100|C
20180920|CASY|0|1200|1500|C
20180920|CAT|0|12376|18810|C
20180920|CATB|0|100|100|C
20180920|CATM|0|1500|1800|C
20180920|CATO|100|3376|4276|C
20180920|CATY|0|600|1200|C
20180920|CB|0|4300|4800|C
20180920|CBAY|0|900|2000|C
20180920|CBB|0|3300|6135|C
20180920|CBD|100|3000|5800|C
20180920|CBIO|0|0|500|C
20180920|CBL|0|39234|76016|C
20180920|CBLK|0|1000|1700|C
20180920|CBM|0|636|736|C
20180920|CBMG|0|300|300|C
20180920|CBOE|0|3200|5500|C
20180920|CBPO|0|0|100|C
20180920|CBPX|0|3414|8505|C
20180920|CBRE|0|8800|12100|C
20180920|CBRL|0|2670|4070|C
20180920|CBS|0|7840|11855|C
20180920|CBSH|0|400|400|C
20180920|CBT|0|300|700|C
20180920|CBTX|0|998|1847|C
20180920|CBU|0|0|1000|C
20180920|CBZ|0|1173|2973|C
20180920|CC|0|2848|3448|C
20180920|CCB|0|0|300|C
20180920|CCE|0|10500|19956|C
20180920|CCF|0|300|300|C
20180920|CCI|0|4700|10600|C
20180920|CCJ|2912|14186|26993|C
20180920|CCK|0|4664|6164|C
20180920|CCL|0|12133|21733|C
20180920|CCLP|0|3300|3300|C
20180920|CCMP|0|200|600|C
20180920|CCO|0|5346|6046|C
20180920|CCOI|0|4800|6100|C
20180920|CCR|0|0|100|C
20180920|CCRN|0|725|925|C
20180920|CCS|0|5700|7400|C
20180920|CCT|0|600|700|C
20180920|CCU|0|100|1200|C
20180920|CCXI|0|500|2000|C
20180920|CDAY|0|1400|1800|C
20180920|CDE|0|40613|45958|C
20180920|CDEV|300|65344|91044|C
20180920|CDK|0|1900|6200|C
20180920|CDLX|0|800|1200|C
20180920|CDMO|0|1300|3900|C
20180920|CDNA|0|600|1300|C
20180920|CDNS|0|9627|21278|C
20180920|CDR|0|3674|9474|C
20180920|CDTX|0|841|1041|C
20180920|CDW|0|800|1100|C
20180920|CDXC|0|1100|1600|C
20180920|CDXS|0|6450|7750|C
20180920|CDZI|0|300|600|C
20180920|CE|0|1500|4366|C
20180920|CECE|0|200|300|C
20180920|CECO|0|900|4400|C
20180920|CEF|100|3400|6100|C
20180920|CEI|0|0|4100|C
20180920|CEIX|0|944|1544|C
20180920|CELG|0|8534|17434|C
20180920|CEM|0|100|100|C
20180920|CEMI|0|500|900|C
20180920|CEN|0|600|600|C
20180920|CENT|0|100|100|C
20180920|CENTA|0|500|2000|C
20180920|CENX|0|25368|32068|C
20180920|CEO|0|200|400|C
20180920|CEPU|0|400|500|C
20180920|CEQP|0|1895|3995|C
20180920|CERN|0|7700|10300|C
20180920|CERS|0|3295|8695|C
20180920|CETV|0|4516|4649|C
20180920|CETX|0|0|200|C
20180920|CEV|0|0|100|C
20180920|CEVA|0|1000|1000|C
20180920|CF|0|9587|18387|C
20180920|CFBK|0|206|206|C
20180920|CFFN|0|1866|2666|C
20180920|CFG|100|20687|45306|C
20180920|CFMS|0|100|200|C
20180920|CFR|0|700|1600|C
20180920|CFX|0|1500|2257|C
20180920|CG|0|14009|28009|C
20180920|CGBD|0|300|1200|C
20180920|CGC|14160|24258|29708|C
20180920|CGEN|0|600|4300|C
20180920|CGIX|0|400|400|C
20180920|CGNX|0|3900|5450|C
20180920|CHA|0|200|300|C
20180920|CHAP|0|100|1100|C
20180920|CHAU|0|1000|2500|C
20180920|CHCO|0|100|200|C
20180920|CHCT|0|100|100|C
20180920|CHD|0|5200|8500|C
20180920|CHDN|0|500|800|C
20180920|CHE|0|100|200|C
20180920|CHEF|0|6150|7250|C
20180920|CHEK|0|0|100|C
20180920|CHFS|0|200|200|C
20180920|CHGG|0|2200|2200|C
20180920|CHH|0|1200|3100|C
20180920|CHK|100|269453|359559|C
20180920|CHKP|0|2100|3439|C
20180920|CHL|0|3824|6139|C
20180920|CHMA|0|700|1300|C
20180920|CHMI|0|100|400|C
20180920|CHRS|0|13463|17363|C
20180920|CHRW|0|2300|2700|C
20180920|CHS|0|25333|28833|C
20180920|CHSP|0|1600|1900|C
20180920|CHTR|0|4500|5700|C
20180920|CHU|0|900|3000|C
20180920|CHUY|0|471|771|C
20180920|CHW|0|400|400|C
20180920|CHY|0|300|300|C
20180920|CI|0|10801|16101|C
20180920|CIA|0|400|700|C
20180920|CIB|0|400|700|C
20180920|CIEN|0|6604|9104|C
20180920|CIFS|0|0|100|C
20180920|CIG|0|38803|57154|C
20180920|CIGI|0|0|100|C
20180920|CII|0|0|600|C
20180920|CIM|0|7293|9676|C
20180920|CINF|0|2900|3200|C
20180920|CIO|0|500|1500|C
20180920|CISN|0|6700|10500|C
20180920|CIT|0|3000|3800|C
20180920|CIVB|0|0|100|C
20180920|CIVI|0|400|500|C
20180920|CIX|0|100|100|C
20180920|CJ|0|100|800|C
20180920|CJJD|0|100|100|C
20180920|CKH|0|100|400|C
20180920|CL|0|10989|13989|C
20180920|CLAR|0|400|500|C
20180920|CLB|0|800|1900|C
20180920|CLD|0|4198|6398|C
20180920|CLDR|0|9071|14071|C
20180920|CLDT|0|2400|2800|C
20180920|CLDX|0|300|600|C
20180920|CLF|0|85240|132659|C
20180920|CLFD|0|100|674|C
20180920|CLGX|0|2200|2300|C
20180920|CLH|0|400|1200|C
20180920|CLI|0|3649|6449|C
20180920|CLIR|0|100|1300|C
20180920|CLIX|0|0|100|C
20180920|CLLS|0|200|400|C
20180920|CLM|0|900|900|C
20180920|CLMT|0|3502|3502|C
20180920|CLNC|0|2000|8500|C
20180920|CLNE|0|9700|13400|C
20180920|CLNY|0|14794|26494|C
20180920|CLR|0|1500|5800|C
20180920|CLRB|0|100|100|C
20180920|CLRO|0|700|700|C
20180920|CLS|700|5400|7500|C
20180920|CLSD|0|600|800|C
20180920|CLSN|0|300|300|C
20180920|CLUB|0|1300|2125|C
20180920|CLVS|100|1300|1900|C
20180920|CLW|0|900|1452|C
20180920|CLX|0|2516|3016|C
20180920|CLXT|0|1800|1900|C
20180920|CM|400|3700|4500|C
20180920|CMA|0|2200|4000|C
20180920|CMC|0|13800|16500|C
20180920|CMCM|0|100|800|C
20180920|CMCO|0|1400|1500|C
20180920|CMCSA|0|72878|138022|C
20180920|CMCT|0|1500|1500|C
20180920|CMD|0|100|200|C
20180920|CME|0|3500|6000|C
20180920|CMF|0|100|100|C
20180920|CMFN|0|1000|1200|C
20180920|CMG|0|2500|2700|C
20180920|CMI|0|3700|4800|C
20180920|CMO|0|9481|11281|C
20180920|CMP|0|3400|5200|C
20180920|CMPR|0|0|100|C
20180920|CMRE|0|5300|5600|C
20180920|CMRX|0|2000|2000|C
20180920|CMS|0|42602|47302|C
20180920|CMTL|0|300|300|C
20180920|CNA|0|100|400|C
20180920|CNAT|0|600|1700|C
20180920|CNC|0|2700|3500|C
20180920|CNCE|0|300|1400|C
20180920|CNDT|0|5057|12159|C
20180920|CNET|0|100|800|C
20180920|CNFR|0|100|100|C
20180920|CNHI|200|7602|12560|C
20180920|CNI|0|3762|5262|C
20180920|CNK|0|4900|5200|C
20180920|CNMD|0|100|300|C
20180920|CNNE|0|400|1000|C
20180920|CNO|0|7500|15100|C
20180920|CNOB|0|900|2240|C
20180920|CNP|200|18578|27888|C
20180920|CNQ|1500|16930|31230|C
20180920|CNS|0|100|200|C
20180920|CNSL|0|5610|6910|C
20180920|CNTY|0|0|300|C
20180920|CNX|0|32830|44430|C
20180920|CNXM|0|200|200|C
20180920|CO|0|200|300|C
20180920|CODA|0|0|100|C
20180920|CODI|0|7200|11284|C
20180920|COF|100|6288|21211|C
20180920|COG|0|37465|46024|C
20180920|COHR|0|100|200|C
20180920|COHU|0|400|400|C
20180920|COL|0|4000|4900|C
20180920|COLB|0|1500|2400|C
20180920|COLD|0|5700|9800|C
20180920|COLL|0|500|2100|C
20180920|COLM|0|100|1000|C
20180920|COMM|0|11298|24998|C
20180920|CONE|0|2800|3500|C
20180920|CONN|0|5791|7791|C
20180920|COO|0|300|448|C
20180920|COP|300|42715|50328|C
20180920|COR|0|400|605|C
20180920|CORE|0|827|1127|C
20180920|CORI|0|0|100|C
20180920|CORN|0|200|500|C
20180920|CORP|0|0|100|C
20180920|CORT|0|3700|5100|C
20180920|CORV|0|0|100|C
20180920|COST|100|5300|6800|C
20180920|COT|300|6257|11457|C
20180920|COTY|0|87067|124332|C
20180920|COUP|0|1300|2900|C
20180920|COWN|0|3281|4081|C
20180920|CP|0|1000|2400|C
20180920|CPA|0|800|1400|C
20180920|CPB|100|14966|28566|C
20180920|CPE|100|23310|43247|C
20180920|CPF|0|400|400|C
20180920|CPG|2800|24443|27143|C
20180920|CPK|0|200|200|C
20180920|CPLG|0|3600|4300|C
20180920|CPLP|0|2700|4300|C
20180920|CPRT|100|11525|15666|C
20180920|CPRX|0|6600|8100|C
20180920|CPS|0|237|537|C
20180920|CPSI|100|1600|2100|C
20180920|CPST|0|1400|2400|C
20180920|CPT|0|2200|3300|C
20180920|CPTA|0|0|100|C
20180920|CQP|0|200|800|C
20180920|CR|0|600|700|C
20180920|CRAY|0|4352|6552|C
20180920|CRBP|100|146184|287520|C
20180920|CRC|0|500|1300|C
20180920|CRCM|800|1200|2400|C
20180920|CREE|0|4652|4752|C
20180920|CRESY|0|0|300|C
20180920|CRF|0|100|300|C
20180920|CRH|100|5100|7300|C
20180920|CRHM|1000|3700|8700|C
20180920|CRI|0|4000|4500|C
20180920|CRK|0|2817|2917|C
20180920|CRL|0|700|900|C
20180920|CRM|0|18300|28200|C
20180920|CRMD|0|300|300|C
20180920|CRMT|0|300|400|C
20180920|CRNT|0|1000|1700|C
20180920|CRON|2700|15861|18761|C
20180920|CROX|0|3072|3972|C
20180920|CRR|0|400|800|C
20180920|CRS|0|0|1300|C
20180920|CRTO|0|800|3700|C
20180920|CRUS|0|2100|2500|C
20180920|CRVL|0|500|500|C
20180920|CRVS|0|100|200|C
20180920|CRWS|0|100|100|C
20180920|CRY|0|400|700|C
20180920|CRZO|1000|30439|36139|C
20180920|CS|0|22120|29520|C
20180920|CSBR|0|200|400|C
20180920|CSCO|100|102003|125103|C
20180920|CSD|0|100|100|C
20180920|CSF|0|100|100|C
20180920|CSFL|0|5200|7200|C
20180920|CSGP|0|300|700|C
20180920|CSGS|0|200|1900|C
20180920|CSII|0|700|800|C
20180920|CSIQ|0|1700|2100|C
20180920|CSL|0|1400|2600|C
20180920|CSLT|1405|8893|10993|C
20180920|CSOD|0|600|2200|C
20180920|CSPI|0|0|100|C
20180920|CSQ|0|800|1000|C
20180920|CSTE|0|2100|4905|C
20180920|CSTM|0|1400|7534|C
20180920|CSU|0|2800|6900|C
20180920|CSWI|0|400|500|C
20180920|CSX|0|32898|52916|C
20180920|CTAS|0|650|950|C
20180920|CTB|0|7000|14300|C
20180920|CTBI|0|100|300|C
20180920|CTIC|0|2361|3061|C
20180920|CTL|0|63781|97860|C
20180920|CTLT|0|1100|1500|C
20180920|CTRE|0|762|2570|C
20180920|CTRL|0|800|3200|C
20180920|CTRN|0|100|1200|C
20180920|CTRP|0|26510|43110|C
20180920|CTRV|0|0|100|C
20180920|CTS|0|2000|3010|C
20180920|CTSH|0|13000|23200|C
20180920|CTSO|0|3172|3772|C
20180920|CTT|0|400|1200|C
20180920|CTXR|0|300|300|C
20180920|CTXS|0|20306|22806|C
20180920|CUB|0|500|600|C
20180920|CUBA|0|100|100|C
20180920|CUBE|0|10316|14816|C
20180920|CUBI|0|1209|1309|C
20180920|CUK|0|700|900|C
20180920|CURE|0|400|2000|C
20180920|CURO|0|400|1000|C
20180920|CUTR|0|1500|1800|C
20180920|CUZ|0|73916|86416|C
20180920|CVA|0|11623|18814|C
20180920|CVBF|0|3489|13389|C
20180920|CVCO|0|200|400|C
20180920|CVE|1700|20882|21582|C
20180920|CVEO|0|2700|3700|C
20180920|CVG|0|3700|6000|C
20180920|CVGI|0|400|3500|C
20180920|CVGW|0|1200|1700|C
20180920|CVI|0|1650|1850|C
20180920|CVIA|0|1400|1700|C
20180920|CVLT|0|6000|9090|C
20180920|CVM|0|500|500|C
20180920|CVNA|0|7500|8000|C
20180920|CVON|0|500|1400|C
20180920|CVRR|0|13159|17259|C
20180920|CVRS|0|200|2000|C
20180920|CVS|0|30662|43895|C
20180920|CVTI|0|0|100|C
20180920|CVX|0|12783|29683|C
20180920|CW|0|800|900|C
20180920|CWB|0|3800|17000|C
20180920|CWBR|0|100|100|C
20180920|CWCO|0|400|500|C
20180920|CWEN|0|4800|6838|C
20180920|CWEN A|0|900|3000|C
20180920|CWH|300|1700|4000|C
20180920|CWK|0|2900|5786|C
20180920|CWST|0|500|1100|C
20180920|CWT|0|1347|1705|C
20180920|CX|0|42868|45351|C
20180920|CXDC|0|0|100|C
20180920|CXO|0|3100|4338|C
20180920|CXP|0|2800|3500|C
20180920|CXW|0|500|3900|C
20180920|CY|100|29759|56914|C
20180920|CYAN|0|0|100|C
20180920|CYBE|0|700|1600|C
20180920|CYBR|0|1800|3000|C
20180920|CYCC|0|100|300|C
20180920|CYD|0|200|200|C
20180920|CYH|0|30264|31164|C
20180920|CYOU|0|100|200|C
20180920|CYRN|0|600|1400|C
20180920|CYRX|0|200|500|C
20180920|CYTK|0|2370|8913|C
20180920|CYTX|0|0|400|C
20180920|CZR|0|246607|317994|C
20180920|CZZ|0|6677|14777|C
20180920|D|100|15300|28700|C
20180920|DAC|0|400|400|C
20180920|DAKT|0|1400|2010|C
20180920|DAL|100|31818|37718|C
20180920|DAN|0|5389|7389|C
20180920|DAR|0|2200|11300|C
20180920|DATA|0|800|1700|C
20180920|DAVA|0|600|600|C
20180920|DAVE|0|100|300|C
20180920|DB|0|75046|92046|C
20180920|DBA|0|1325|2225|C
20180920|DBB|0|700|1400|C
20180920|DBC|0|15516|25216|C
20180920|DBD|0|8687|12076|C
20180920|DBE|0|0|1000|C
20180920|DBEF|0|3418|4618|C
20180920|DBEU|0|400|600|C
20180920|DBJP|0|400|400|C
20180920|DBL|0|200|300|C
20180920|DBO|0|8590|29459|C
20180920|DBVT|0|100|400|C
20180920|DBX|0|11281|15181|C
20180920|DCAR|0|0|100|C
20180920|DCI|0|1600|2900|C
20180920|DCIX|0|600|900|C
20180920|DCOM|0|2900|4229|C
20180920|DCP|0|200|300|C
20180920|DCPH|0|800|800|C
20180920|DDD|0|6088|7348|C
20180920|DDM|0|3200|4900|C
20180920|DDR|0|25660|28160|C
20180920|DDS|0|1000|1600|C
20180920|DE|0|4030|6030|C
20180920|DEA|0|14431|15231|C
20180920|DECK|0|900|2500|C
20180920|DEF|0|0|700|C
20180920|DEI|0|2100|4600|C
20180920|DENN|0|2200|4100|C
20180920|DEO|0|200|400|C
20180920|DERM|0|1100|1200|C
20180920|DES|0|400|400|C
20180920|DESP|0|4100|6200|C
20180920|DEST|0|300|500|C
20180920|DF|0|8859|18009|C
20180920|DFIN|0|711|1011|C
20180920|DFP|0|100|100|C
20180920|DFRG|0|7908|18108|C
20180920|DFS|0|4205|7605|C
20180920|DG|0|3500|5445|C
20180920|DGAZ|400|44675|53699|C
20180920|DGII|0|200|200|C
20180920|DGL|0|1931|3765|C
20180920|DGLD|0|0|300|C
20180920|DGLY|1533|2733|3133|C
20180920|DGP|0|0|585|C
20180920|DGRO|0|200|400|C
20180920|DGX|0|4108|4708|C
20180920|DGZ|0|300|300|C
20180920|DHI|200|16653|43771|C
20180920|DHR|0|2200|6094|C
20180920|DHT|0|7500|8200|C
20180920|DHX|0|332|8836|C
20180920|DIA|0|11299|16147|C
20180920|DIN|0|1500|1800|C
20180920|DIOD|0|400|1700|C
20180920|DIS|0|17597|32652|C
20180920|DISCA|0|28422|38715|C
20180920|DISCK|0|25947|31754|C
20180920|DISH|0|14900|32300|C
20180920|DIVB|0|0|100|C
20180920|DIVO|0|0|100|C
20180920|DIVY|0|0|100|C
20180920|DJP|0|1093|1393|C
20180920|DK|0|4300|7800|C
20180920|DKL|0|200|1400|C
20180920|DKS|200|19628|27120|C
20180920|DL|0|200|200|C
20180920|DLB|0|400|700|C
20180920|DLPH|0|2000|4200|C
20180920|DLR|0|6904|7204|C
20180920|DLTH|0|300|1100|C
20180920|DLTR|0|17434|37311|C
20180920|DLX|0|300|400|C
20180920|DM|0|110731|309198|C
20180920|DMLP|0|700|800|C
20180920|DMO|0|200|200|C
20180920|DMRC|0|400|800|C
20180920|DNB|0|2700|4100|C
20180920|DNKN|0|4000|4400|C
20180920|DNLI|0|300|800|C
20180920|DNN|200|200|200|C
20180920|DNOW|0|6711|9411|C
20180920|DNP|0|0|400|C
20180920|DNR|300|93898|138805|C
20180920|DO|100|6199|10899|C
20180920|DOC|0|12776|21876|C
20180920|DOCU|0|2310|2910|C
20180920|DOG|0|2093|2293|C
20180920|DOMO|0|700|1004|C
20180920|DOOO|0|0|400|C
20180920|DOOR|0|629|929|C
20180920|DORM|0|200|300|C
20180920|DOV|0|5400|9200|C
20180920|DOVA|0|200|400|C
20180920|DOX|0|700|1100|C
20180920|DPG|0|0|800|C
20180920|DPK|0|0|1400|C
20180920|DPLO|0|4200|5200|C
20180920|DPW|0|4200|4800|C
20180920|DPZ|0|800|1400|C
20180920|DQ|0|100|300|C
20180920|DRAD|0|1300|1300|C
20180920|DRD|0|7100|7200|C
20180920|DRE|0|13600|25299|C
20180920|DRH|0|17624|28209|C
20180920|DRI|0|9700|15700|C
20180920|DRIP|0|25034|32134|C
20180920|DRN|0|0|375|C
20180920|DRNA|0|3360|3660|C
20180920|DRQ|0|1800|2100|C
20180920|DRRX|0|2444|4644|C
20180920|DRYS|0|2100|3000|C
20180920|DS|0|300|400|C
20180920|DSGX|0|400|1900|C
20180920|DSKE|0|200|500|C
20180920|DSL|0|900|1100|C
20180920|DSLV|0|700|700|C
20180920|DSM|0|400|500|C
20180920|DSPG|0|3100|3700|C
20180920|DSU|0|0|100|C
20180920|DSUM|0|450|450|C
20180920|DSW|0|17233|48804|C
20180920|DSX|0|600|700|C
20180920|DTE|0|3400|4200|C
20180920|DTEA|0|5800|6382|C
20180920|DTF|0|100|100|C
20180920|DTO|0|200|200|C
20180920|DUC|0|194|194|C
20180920|DUG|0|100|100|C
20180920|DUK|100|28578|40278|C
20180920|DUST|0|4900|5900|C
20180920|DVA|0|4000|5000|C
20180920|DVAX|0|12908|14700|C
20180920|DVD|0|200|200|C
20180920|DVMT|0|1600|3200|C
20180920|DVN|200|36037|65592|C
20180920|DVP|0|0|2100|C
20180920|DVY|0|300|1300|C
20180920|DWCH|0|200|300|C
20180920|DWDP|1100|26103|64777|C
20180920|DWLV|0|0|100|C
20180920|DWSN|0|100|400|C
20180920|DWT|0|127731|154307|C
20180920|DX|0|1761|1761|C
20180920|DXC|0|1300|1400|C
20180920|DXCM|0|900|1432|C
20180920|DXD|0|10291|12791|C
20180920|DXJ|0|22828|30028|C
20180920|DXLG|0|700|700|C
20180920|DXPE|0|400|1100|C
20180920|DXYN|0|600|600|C
20180920|DY|0|900|1200|C
20180920|DYNT|0|400|400|C
20180920|E|0|300|2100|C
20180920|EA|0|8720|16136|C
20180920|EAD|0|100|100|C
20180920|EAF|0|5953|9153|C
20180920|EARN|0|0|700|C
20180920|EAT|0|3900|4700|C
20180920|EB|100|300|3100|C
20180920|EBAY|100|37444|75294|C
20180920|EBF|0|1034|1834|C
20180920|EBIX|0|400|900|C
20180920|EBND|0|0|200|C
20180920|EBR|0|2555|2755|C
20180920|EBS|0|1600|2000|C
20180920|EBSB|0|3913|5213|C
20180920|EC|0|6300|15000|C
20180920|ECA|1300|142977|192168|C
20180920|ECH|0|0|400|C
20180920|ECHO|0|8934|13821|C
20180920|ECL|0|1700|1800|C
20180920|ECOL|0|0|300|C
20180920|ECOM|0|200|900|C
20180920|ECPG|0|2700|4576|C
20180920|ECR|0|7184|14984|C
20180920|ECYT|0|3663|4163|C
20180920|ED|0|3900|5400|C
20180920|EDAP|0|0|100|C
20180920|EDC|0|300|1100|C
20180920|EDD|0|1600|1700|C
20180920|EDIT|0|200|400|C
20180920|EDN|0|0|300|C
20180920|EDU|0|1700|4000|C
20180920|EDZ|0|3800|5400|C
20180920|EE|0|2600|6800|C
20180920|EEFT|0|1000|1000|C
20180920|EEM|0|1548564|1993245|C
20180920|EEMV|0|300|1500|C
20180920|EEP|0|3500|21200|C
20180920|EEQ|0|15543|29166|C
20180920|EEV|0|100|300|C
20180920|EEX|0|200|2511|C
20180920|EFA|0|254473|339029|C
20180920|EFAV|0|400|500|C
20180920|EFII|0|900|1200|C
20180920|EFR|0|200|700|C
20180920|EFSC|0|0|300|C
20180920|EFV|0|1500|1700|C
20180920|EFX|0|2000|2900|C
20180920|EFZ|0|0|2500|C
20180920|EGAN|0|5100|9600|C
20180920|EGBN|0|1300|1600|C
20180920|EGC|0|7800|13491|C
20180920|EGHT|0|29831|41317|C
20180920|EGL|0|0|100|C
20180920|EGLE|0|3622|9372|C
20180920|EGN|0|2200|4900|C
20180920|EGO|0|2300|2300|C
20180920|EGOV|0|73731|95439|C
20180920|EGP|0|100|100|C
20180920|EGRX|0|400|600|C
20180920|EGY|0|1200|1800|C
20180920|EHC|0|700|1100|C
20180920|EHI|0|0|100|C
20180920|EHIC|0|2100|2100|C
20180920|EHTH|0|0|100|C
20180920|EIDO|0|18706|24006|C
20180920|EIDX|0|1200|2200|C
20180920|EIG|0|200|400|C
20180920|EIGI|0|4098|9998|C
20180920|EIGR|0|300|300|C
20180920|EIM|0|900|1500|C
20180920|EIV|0|0|799|C
20180920|EIX|0|8100|9200|C
20180920|EKSO|0|800|1700|C
20180920|EL|0|2000|2700|C
20180920|ELAN|100|37600|66471|C
20180920|ELF|0|900|2300|C
20180920|ELGX|0|1110|1810|C
20180920|ELLI|0|300|700|C
20180920|ELP|0|11844|14544|C
20180920|ELS|0|100|100|C
20180920|ELVT|0|400|400|C
20180920|ELY|0|6995|9895|C
20180920|EMAN|0|400|1700|C
20180920|EMB|0|18600|30500|C
20180920|EMBH|0|0|100|C
20180920|EMD|0|2300|6100|C
20180920|EME|0|600|800|C
20180920|EMES|100|400|600|C
20180920|EMF|0|0|200|C
20180920|EMJ|0|0|200|C
20180920|EMKR|0|1935|4635|C
20180920|EML|0|0|200|C
20180920|EMLC|0|51528|61828|C
20180920|EMLP|0|1700|2200|C
20180920|EMN|0|2000|3100|C
20180920|EMR|0|17250|20350|C
20180920|ENB|4034|20828|31180|C
20180920|ENBL|0|100|900|C
20180920|ENDP|0|29861|47161|C
20180920|ENFR|0|0|800|C
20180920|ENIA|0|11096|24845|C
20180920|ENIC|0|1200|2100|C
20180920|ENLC|0|9315|15915|C
20180920|ENLK|0|2200|3500|C
20180920|ENPH|0|13189|14389|C
20180920|ENR|0|500|851|C
20180920|ENS|0|400|1200|C
20180920|ENSG|0|100|500|C
20180920|ENT|0|100|100|C
20180920|ENTA|0|500|1000|C
20180920|ENTG|0|10100|23197|C
20180920|ENV|0|700|1000|C
20180920|ENVA|0|1200|4800|C
20180920|ENZ|0|0|100|C
20180920|EOCC|0|0|200|C
20180920|EOD|0|0|100|C
20180920|EOG|0|2800|4900|C
20180920|EOLS|0|300|1200|C
20180920|EOS|0|0|200|C
20180920|EPAM|0|400|900|C
20180920|EPAY|0|300|500|C
20180920|EPC|0|700|800|C
20180920|EPD|0|15020|36404|C
20180920|EPE|0|2868|6568|C
20180920|EPHE|0|300|800|C
20180920|EPI|0|13952|16852|C
20180920|EPM|0|9831|14431|C
20180920|EPP|0|0|300|C
20180920|EPR|0|1100|1200|C
20180920|EPRT|0|2000|2300|C
20180920|EPU|0|100|100|C
20180920|EPZM|0|1406|1506|C
20180920|EQC|0|8500|10500|C
20180920|EQGP|0|0|530|C
20180920|EQH|0|1900|12300|C
20180920|EQIX|0|600|600|C
20180920|EQL|0|0|200|C
20180920|EQNR|400|8300|11300|C
20180920|EQR|0|1887|4187|C
20180920|EQT|0|12136|15747|C
20180920|ERC|0|200|300|C
20180920|ERF|1000|5826|7826|C
20180920|ERI|0|8089|11159|C
20180920|ERIC|4100|46602|51102|C
20180920|ERII|0|900|1600|C
20180920|ERJ|0|1800|3600|C
20180920|EROS|0|6123|9923|C
20180920|ERX|0|13701|21401|C
20180920|ERY|0|1500|4200|C
20180920|ES|0|7929|9329|C
20180920|ESCA|0|300|300|C
20180920|ESE|0|100|1000|C
20180920|ESIO|0|200|600|C
20180920|ESL|0|700|1000|C
20180920|ESNC|0|0|100|C
20180920|ESND|0|2500|2900|C
20180920|ESNT|0|1200|2200|C
20180920|ESPR|0|500|500|C
20180920|ESRT|0|12361|18713|C
20180920|ESRX|0|17200|28400|C
20180920|ESS|0|100|100|C
20180920|ESTE|0|500|1900|C
20180920|ESV|0|156825|188503|C
20180920|ESXB|0|400|400|C
20180920|ETE|0|32121|51411|C
20180920|ETFC|0|19821|33114|C
20180920|ETG|0|700|800|C
20180920|ETH|0|4600|5524|C
20180920|ETJ|0|600|700|C
20180920|ETM|0|11281|25981|C
20180920|ETN|0|10300|15370|C
20180920|ETP|0|7008|20330|C
20180920|ETP PRD|0|300|300|C
20180920|ETR|0|3450|4950|C
20180920|ETSY|0|2200|5900|C
20180920|ETV|0|300|2600|C
20180920|ETW|0|200|700|C
20180920|ETY|0|1200|1800|C
20180920|EUFN|1000|10772|20112|C
20180920|EUM|0|25473|59424|C
20180920|EURL|0|500|600|C
20180920|EURN|0|1900|7998|C
20180920|EV|0|400|600|C
20180920|EVA|0|100|100|C
20180920|EVBG|0|700|900|C
20180920|EVBN|0|0|138|C
20180920|EVC|0|8766|10830|C
20180920|EVER|0|300|400|C
20180920|EVG|0|0|200|C
20180920|EVH|0|14597|25597|C
20180920|EVHC|0|4100|7988|C
20180920|EVI|0|100|100|C
20180920|EVLO|0|100|300|C
20180920|EVLV|0|2306|2506|C
20180920|EVM|0|100|700|C
20180920|EVOK|0|500|500|C
20180920|EVOP|0|1400|1900|C
20180920|EVR|0|800|1500|C
20180920|EVRG|0|5300|9400|C
20180920|EVRI|0|1000|2900|C
20180920|EVTC|0|4226|8540|C
20180920|EVV|0|400|1600|C
20180920|EW|0|2300|3200|C
20180920|EWA|0|20775|22175|C
20180920|EWBC|0|1300|5300|C
20180920|EWC|0|31244|34344|C
20180920|EWG|0|97860|125360|C
20180920|EWH|0|39797|58296|C
20180920|EWI|0|1200|1400|C
20180920|EWJ|0|99522|122770|C
20180920|EWL|0|5500|7500|C
20180920|EWM|0|5623|7923|C
20180920|EWP|0|48091|48891|C
20180920|EWQ|0|5932|6532|C
20180920|EWS|0|1353|1953|C
20180920|EWT|0|29210|35684|C
20180920|EWU|0|21373|28238|C
20180920|EWW|0|12388|27988|C
20180920|EWY|0|26005|33905|C
20180920|EWZ|0|253355|290073|C
20180920|EXAS|0|2100|2400|C
20180920|EXC|0|23986|43486|C
20180920|EXEL|100|11758|31688|C
20180920|EXFO|100|200|1200|C
20180920|EXG|0|21995|47468|C
20180920|EXK|100|6900|10400|C
20180920|EXLS|0|400|900|C
20180920|EXP|0|3683|5987|C
20180920|EXPD|0|3400|4200|C
20180920|EXPE|300|6450|7950|C
20180920|EXPI|0|3200|3600|C
20180920|EXPO|0|3500|3800|C
20180920|EXPR|0|18503|21003|C
20180920|EXR|0|3414|6814|C
20180920|EXTN|0|200|600|C
20180920|EXTR|0|12252|20152|C
20180920|EYE|0|700|1700|C
20180920|EYES|0|400|700|C
20180920|EYPT|0|1400|2300|C
20180920|EZM|0|1700|1700|C
20180920|EZPW|0|19227|24696|C
20180920|EZU|0|29134|29134|C
20180920|F|0|445834|595655|C
20180920|FAF|0|700|3600|C
20180920|FAMI|0|0|1000|C
20180920|FANG|0|3300|8500|C
20180920|FANH|0|0|100|C
20180920|FARM|0|1000|1000|C
20180920|FARO|0|200|200|C
20180920|FAS|200|1101|4781|C
20180920|FAST|0|14900|16500|C
20180920|FATE|0|600|2000|C
20180920|FAX|0|2300|5112|C
20180920|FAZ|0|6600|9648|C
20180920|FB|100|14194|31832|C
20180920|FBC|0|0|1100|C
20180920|FBHS|0|7639|13511|C
20180920|FBK|0|100|600|C
20180920|FBM|0|200|1000|C
20180920|FBMS|0|100|100|C
20180920|FBNK|0|300|300|C
20180920|FBP|0|48794|69298|C
20180920|FBR|0|5200|5700|C
20180920|FC|0|0|100|C
20180920|FCAU|0|20090|26094|C
20180920|FCB|0|4500|14200|C
20180920|FCCO|0|200|200|C
20180920|FCCY|0|300|500|C
20180920|FCE A|0|7555|11697|C
20180920|FCEL|0|20354|21554|C
20180920|FCF|0|1932|3332|C
20180920|FCFS|0|1532|1732|C
20180920|FCG|0|600|800|C
20180920|FCN|0|200|500|C
20180920|FCNCA|0|0|600|C
20180920|FCPT|0|1165|3765|C
20180920|FCX|100|114368|202335|C
20180920|FDC|0|19464|70103|C
20180920|FDEF|0|0|200|C
20180920|FDL|0|0|200|C
20180920|FDLO|0|0|200|C
20180920|FDN|0|900|900|C
20180920|FDP|0|100|300|C
20180920|FDS|0|300|500|C
20180920|FDUS|0|200|400|C
20180920|FDX|0|3600|5200|C
20180920|FE|0|18171|21573|C
20180920|FEI|0|100|1800|C
20180920|FELE|0|1800|1900|C
20180920|FEM|0|0|100|C
20180920|FEMS|0|0|400|C
20180920|FEN|0|0|500|C
20180920|FENC|0|100|100|C
20180920|FENG|0|0|100|C
20180920|FEO|0|0|100|C
20180920|FET|0|6066|6466|C
20180920|FEYE|0|50015|56173|C
20180920|FEZ|0|57870|82643|C
20180920|FFBC|0|2615|5215|C
20180920|FFG|0|100|100|C
20180920|FFIC|0|0|100|C
20180920|FFIN|0|2331|2431|C
20180920|FFIV|0|300|905|C
20180920|FFTI|0|0|100|C
20180920|FFTY|0|0|100|C
20180920|FFWM|0|100|400|C
20180920|FG|0|2500|3600|C
20180920|FGEN|0|300|400|C
20180920|FGP|0|500|500|C
20180920|FHB|0|5200|20316|C
20180920|FHN|0|22679|25825|C
20180920|FI|0|5600|6800|C
20180920|FIBK|0|1400|3600|C
20180920|FIBR|0|0|100|C
20180920|FICO|0|400|400|C
20180920|FII|0|11600|14700|C
20180920|FIS|0|1300|2200|C
20180920|FISI|0|300|300|C
20180920|FISV|0|5400|7200|C
20180920|FIT|0|44849|63749|C
20180920|FITB|0|52477|70477|C
20180920|FIVE|0|2500|3800|C
20180920|FIVN|0|1000|3500|C
20180920|FIX|0|1779|7079|C
20180920|FIXD|0|0|100|C
20180920|FIZZ|0|100|100|C
20180920|FL|0|5227|7172|C
20180920|FLDM|0|3000|4600|C
20180920|FLDR|0|0|200|C
20180920|FLEX|0|13166|30341|C
20180920|FLIC|0|2100|2300|C
20180920|FLIR|0|900|1500|C
20180920|FLMN|0|800|1000|C
20180920|FLNT|0|6456|18569|C
20180920|FLO|0|10241|11841|C
20180920|FLOT|0|36900|43400|C
20180920|FLOW|0|373|573|C
20180920|FLR|0|3157|5057|C
20180920|FLS|0|3400|3800|C
20180920|FLT|0|1000|1100|C
20180920|FLWS|0|2380|2580|C
20180920|FLXN|0|500|1000|C
20180920|FLXS|0|100|200|C
20180920|FLY|0|0|200|C
20180920|FM|0|200|200|C
20180920|FMBI|0|1400|1600|C
20180920|FMC|100|2600|3400|C
20180920|FMN|0|100|300|C
20180920|FMNB|0|800|900|C
20180920|FMO|0|0|500|C
20180920|FMS|0|200|200|C
20180920|FMX|100|600|800|C
20180920|FN|0|100|300|C
20180920|FNB|0|22246|29799|C
20180920|FND|0|2700|4500|C
20180920|FNF|0|3350|4100|C
20180920|FNG|0|100|100|C
20180920|FNHC|0|200|300|C
20180920|FNKO|0|400|900|C
20180920|FNSR|0|28945|43505|C
20180920|FNV|0|200|400|C
20180920|FOCS|0|200|400|C
20180920|FOE|0|1111|1211|C
20180920|FOLD|0|33302|43676|C
20180920|FOMX|0|2466|3866|C
20180920|FONR|0|100|100|C
20180920|FOR|0|100|100|C
20180920|FORK|0|100|200|C
20180920|FORM|0|5456|7234|C
20180920|FORR|0|400|400|C
20180920|FOSL|0|4400|6700|C
20180920|FOX|0|61446|73201|C
20180920|FOXA|0|32703|42660|C
20180920|FOXF|0|6087|8437|C
20180920|FPE|0|1000|7200|C
20180920|FPF|0|300|800|C
20180920|FPH|0|100|500|C
20180920|FPI|0|200|400|C
20180920|FPL|200|700|4500|C
20180920|FPRX|0|600|1100|C
20180920|FR|0|9264|10764|C
20180920|FRAC|0|3505|3805|C
20180920|FRAN|0|25190|25590|C
20180920|FRBA|0|300|300|C
20180920|FRBK|0|940|2440|C
20180920|FRC|0|2700|3100|C
20180920|FRED|0|11011|18311|C
20180920|FRGI|0|7290|11912|C
20180920|FRI|0|1300|1300|C
20180920|FRME|0|200|800|C
20180920|FRO|0|0|100|C
20180920|FRPT|0|1319|2219|C
20180920|FRSH|0|0|100|C
20180920|FRT|0|700|1100|C
20180920|FRTA|0|100|400|C
20180920|FSB|0|700|1000|C
20180920|FSBW|0|100|100|C
20180920|FSCT|0|3342|3742|C
20180920|FSD|0|400|800|C
20180920|FSIC|0|31837|38999|C
20180920|FSLR|0|2700|3500|C
20180920|FSM|2500|18480|18680|C
20180920|FSNN|0|300|600|C
20180920|FSP|0|1200|1800|C
20180920|FSS|0|200|300|C
20180920|FSTR|0|0|200|C
20180920|FSV|0|0|200|C
20180920|FTA|0|0|100|C
20180920|FTC|0|100|100|C
20180920|FTD|0|100|100|C
20180920|FTEC|0|300|300|C
20180920|FTF|0|200|500|C
20180920|FTGC|0|100|100|C
20180920|FTI|200|18563|26763|C
20180920|FTK|0|15378|16178|C
20180920|FTNT|0|8100|11800|C
20180920|FTR|0|43430|50673|C
20180920|FTS|400|3000|4400|C
20180920|FTSI|0|5561|7011|C
20180920|FTSM|0|100|500|C
20180920|FTSV|0|200|500|C
20180920|FTV|0|86299|98729|C
20180920|FUL|0|100|400|C
20180920|FULT|0|24575|28007|C
20180920|FUN|0|0|300|C
20180920|FV|0|700|700|C
20180920|FVD|0|500|1000|C
20180920|FVE|0|100|100|C
20180920|FWONA|0|100|100|C
20180920|FWONK|0|1700|1900|C
20180920|FWRD|0|0|100|C
20180920|FXE|0|100|100|C
20180920|FXI|0|214778|331914|C
20180920|FXN|0|100|300|C
20180920|FXO|0|200|200|C
20180920|FXP|0|1500|4000|C
20180920|FXZ|0|100|100|C
20180920|G|0|4512|15412|C
20180920|GAA|0|0|100|C
20180920|GAB|0|3000|3000|C
20180920|GAIA|0|600|1700|C
20180920|GAIN|0|2500|2500|C
20180920|GALT|0|3500|6400|C
20180920|GAM|0|0|100|C
20180920|GASL|0|100|200|C
20180920|GATX|0|500|500|C
20180920|GBCI|0|1300|2100|C
20180920|GBDC|0|100|200|C
20180920|GBIL|0|0|400|C
20180920|GBNK|0|3300|6700|C
20180920|GBR|0|100|100|C
20180920|GBT|0|1750|3950|C
20180920|GBX|0|1200|1800|C
20180920|GCAP|0|2600|2700|C
20180920|GCI|0|7200|15500|C
20180920|GCO|0|6221|10122|C
20180920|GCP|0|8400|20795|C
20180920|GD|0|5404|5404|C
20180920|GDDY|0|2600|3500|C
20180920|GDEN|0|1200|2400|C
20180920|GDI|0|5200|7000|C
20180920|GDL|0|0|300|C
20180920|GDOT|0|800|900|C
20180920|GDS|0|900|4600|C
20180920|GDV|0|0|200|C
20180920|GDX|0|440535|538542|C
20180920|GDXJ|0|129774|187401|C
20180920|GDXS|0|0|300|C
20180920|GE|200|314689|523325|C
20180920|GEC|0|0|100|C
20180920|GEF|0|0|100|C
20180920|GEL|0|3737|7637|C
20180920|GEMP|0|100|600|C
20180920|GEN|0|873|4153|C
20180920|GEO|100|10600|21700|C
20180920|GEOS|0|100|2200|C
20180920|GER|0|400|500|C
20180920|GERN|0|38805|48605|C
20180920|GES|100|3357|3557|C
20180920|GFA|0|0|200|C
20180920|GFF|0|1100|2500|C
20180920|GFI|0|45081|50281|C
20180920|GFN|0|2300|3900|C
20180920|GG|8700|67599|123588|C
20180920|GGAL|0|10800|16204|C
20180920|GGB|0|58221|94707|C
20180920|GGG|0|3100|3300|C
20180920|GGN|0|900|900|C
20180920|GHC|0|300|300|C
20180920|GHDX|0|100|1052|C
20180920|GHG|0|0|300|C
20180920|GHL|0|4265|6365|C
20180920|GHY|0|300|900|C
20180920|GIB|0|300|300|C
20180920|GIFI|0|800|900|C
20180920|GIGB|0|300|300|C
20180920|GIII|0|1804|2104|C
20180920|GIL|1400|5920|9520|C
20180920|GILD|0|8044|36298|C
20180920|GIM|0|7254|10154|C
20180920|GIS|0|15938|19905|C
20180920|GKOS|0|600|2300|C
20180920|GLAD|0|500|500|C
20180920|GLD|0|52695|77567|C
20180920|GLDD|0|7833|8458|C
20180920|GLF|0|200|200|C
20180920|GLIBA|0|100|400|C
20180920|GLMD|0|200|600|C
20180920|GLNG|0|9289|28889|C
20180920|GLO|0|100|100|C
20180920|GLOB|0|100|500|C
20180920|GLOG|0|5161|7761|C
20180920|GLOP|0|3200|3500|C
20180920|GLP|0|100|100|C
20180920|GLPI|0|9300|12200|C
20180920|GLQ|0|0|200|C
20180920|GLRE|0|9478|14878|C
20180920|GLT|0|400|500|C
20180920|GLUU|0|21052|31548|C
20180920|GLW|100|50202|57611|C
20180920|GLYC|0|1300|1400|C
20180920|GM|0|46746|102018|C
20180920|GM WSB|0|0|100|C
20180920|GME|200|22810|35410|C
20180920|GMED|0|600|1500|C
20180920|GMLP|0|1400|2800|C
20180920|GMS|0|400|3661|C
20180920|GMZ|0|100|300|C
20180920|GNBC|0|9603|15993|C
20180920|GNC|0|32218|40518|C
20180920|GNK|0|200|500|C
20180920|GNL|0|6000|7600|C
20180920|GNMK|0|200|2385|C
20180920|GNRC|0|500|800|C
20180920|GNT|0|100|200|C
20180920|GNTX|0|46710|58235|C
20180920|GNTY|0|100|200|C
20180920|GNW|0|27507|63286|C
20180920|GOF|0|200|400|C
20180920|GOGL|0|946|2346|C
20180920|GOGO|100|38192|60792|C
20180920|GOL|0|5666|10166|C
20180920|GOLD|0|200|400|C
20180920|GOLF|0|0|1000|C
20180920|GOOD|0|0|400|C
20180920|GOOG|0|1500|2500|C
20180920|GOOGL|0|3800|6000|C
20180920|GOOS|100|900|1500|C
20180920|GORO|0|2000|3500|C
20180920|GOV|0|17550|30650|C
20180920|GPC|0|1400|7900|C
20180920|GPI|0|100|300|C
20180920|GPK|0|39664|54464|C
20180920|GPL|500|500|500|C
20180920|GPMT|0|4200|4200|C
20180920|GPN|0|1700|2300|C
20180920|GPOR|400|21748|42148|C
20180920|GPP|0|1000|1000|C
20180920|GPRE|0|4594|7794|C
20180920|GPRK|0|800|1900|C
20180920|GPRO|0|35599|59011|C
20180920|GPS|0|22474|40681|C
20180920|GPT|0|5500|10700|C
20180920|GPX|0|0|300|C
20180920|GRA|0|1100|1500|C
20180920|GRBK|0|3000|3400|C
20180920|GRC|0|0|1300|C
20180920|GREK|0|100|400|C
20180920|GRFS|0|1500|5800|C
20180920|GRMN|0|2400|4800|C
20180920|GRNB|0|0|100|C
20180920|GRPN|100|112423|121709|C
20180920|GRUB|0|1100|1600|C
20180920|GRX|0|0|121|C
20180920|GS|0|6293|11293|C
20180920|GSB|0|600|600|C
20180920|GSBC|0|0|100|C
20180920|GSBD|0|0|200|C
20180920|GSHD|0|500|700|C
20180920|GSHT|0|0|500|C
20180920|GSK|0|10100|13300|C
20180920|GSKY|0|2400|3900|C
20180920|GSM|0|7066|14162|C
20180920|GSUM|0|100|200|C
20180920|GSV|3900|5271|5571|C
20180920|GSVC|0|300|800|C
20180920|GT|0|45376|80509|C
20180920|GTE|600|13041|19341|C
20180920|GTES|0|600|1000|C
20180920|GTHX|0|400|400|C
20180920|GTIM|0|200|200|C
20180920|GTLS|0|200|500|C
20180920|GTN|0|2024|5124|C
20180920|GTS|0|1000|1800|C
20180920|GTT|0|2900|6926|C
20180920|GTXI|0|100|100|C
20180920|GTY|0|700|800|C
20180920|GUNR|0|0|300|C
20180920|GUSH|0|1200|2700|C
20180920|GV|0|0|400|C
20180920|GVA|0|0|233|C
20180920|GVI|0|0|200|C
20180920|GVP|0|100|300|C
20180920|GWB|0|700|800|C
20180920|GWPH|0|4750|7400|C
20180920|GWR|0|1200|2600|C
20180920|GWRE|0|2200|4400|C
20180920|GWW|0|700|800|C
20180920|GXC|0|100|100|C
20180920|H|0|300|1300|C
20180920|HA|0|7177|10277|C
20180920|HABT|0|800|6400|C
20180920|HACK|0|100|100|C
20180920|HAE|0|800|1200|C
20180920|HAFC|0|7497|8097|C
20180920|HAIN|100|3100|7300|C
20180920|HAIR|0|900|1500|C
20180920|HAL|500|35613|82841|C
20180920|HALO|0|2500|7811|C
20180920|HAS|0|3900|5825|C
20180920|HASI|0|900|3700|C
20180920|HAYN|0|0|300|C
20180920|HBAN|300|515875|543046|C
20180920|HBB|0|200|400|C
20180920|HBI|0|48900|63916|C
20180920|HBIO|0|1760|2851|C
20180920|HBM|4000|22568|71261|C
20180920|HBMD|0|500|700|C
20180920|HCA|0|3900|5200|C
20180920|HCC|0|806|2506|C
20180920|HCCI|0|300|500|C
20180920|HCFT|0|0|100|C
20180920|HCHC|0|100|200|C
20180920|HCI|0|300|300|C
20180920|HCKT|0|100|100|C
20180920|HCLP|0|11910|18810|C
20180920|HCM|0|448|448|C
20180920|HCP|0|14905|17805|C
20180920|HCSG|0|1700|1900|C
20180920|HD|0|8300|15100|C
20180920|HDB|0|5863|8788|C
20180920|HDP|0|1100|2464|C
20180920|HDS|0|8064|10664|C
20180920|HDSN|0|4651|6413|C
20180920|HDV|0|100|100|C
20180920|HE|0|3100|3500|C
20180920|HEAR|0|1200|2100|C
20180920|HEB|0|0|1400|C
20180920|HECO|0|0|100|C
20180920|HEDJ|0|1960|4760|C
20180920|HEES|0|300|1500|C
20180920|HEI|0|600|700|C
20180920|HEI A|0|520|924|C
20180920|HELE|0|701|801|C
20180920|HEP|0|300|400|C
20180920|HES|0|5000|7909|C
20180920|HEWG|0|400|400|C
20180920|HEWJ|0|3300|5400|C
20180920|HEZU|0|2468|2468|C
20180920|HF|0|100|100|C
20180920|HFC|0|9448|10348|C
20180920|HFRO|0|0|700|C
20180920|HFWA|0|4846|7009|C
20180920|HGV|0|1800|4644|C
20180920|HHC|0|500|900|C
20180920|HI|0|2300|5000|C
20180920|HIBB|0|6100|13100|C
20180920|HIFR|0|100|100|C
20180920|HIG|0|4450|8203|C
20180920|HII|0|1144|1944|C
20180920|HIIQ|0|524|3224|C
20180920|HIMX|0|11003|16563|C
20180920|HIO|0|1200|1200|C
20180920|HIVE|0|1100|1500|C
20180920|HIW|0|1000|8002|C
20180920|HIX|0|1300|1400|C
20180920|HK|500|27044|33844|C
20180920|HL|0|82512|87735|C
20180920|HLF|0|1100|3200|C
20180920|HLG|0|0|100|C
20180920|HLI|0|300|500|C
20180920|HLIT|0|4939|7549|C
20180920|HLNE|0|400|600|C
20180920|HLT|0|14057|20157|C
20180920|HLTH|0|2500|3500|C
20180920|HLX|0|5014|9720|C
20180920|HMC|0|7000|9000|C
20180920|HMHC|0|26198|47297|C
20180920|HMI|0|0|100|C
20180920|HMLP|0|3500|4600|C
20180920|HMN|0|400|400|C
20180920|HMNY|0|200|200|C
20180920|HMST|0|1100|1600|C
20180920|HMSY|0|1100|2100|C
20180920|HMTV|0|600|600|C
20180920|HMY|0|19853|22853|C
20180920|HNI|0|200|500|C
20180920|HNP|0|0|200|C
20180920|HOFT|0|400|400|C
20180920|HOG|0|3300|5665|C
20180920|HOLI|0|100|900|C
20180920|HOLX|0|8680|26080|C
20180920|HOMB|0|6800|10600|C
20180920|HOME|0|2000|3056|C
20180920|HON|0|5200|9000|C
20180920|HOPE|0|16800|21800|C
20180920|HOS|0|100|400|C
20180920|HOV|0|9450|10350|C
20180920|HP|0|5200|5900|C
20180920|HPE|100|84837|102908|C
20180920|HPP|0|2500|5400|C
20180920|HPQ|100|133475|150702|C
20180920|HPR|0|11807|25539|C
20180920|HPT|0|3500|4500|C
20180920|HQH|0|100|100|C
20180920|HQL|0|0|100|C
20180920|HR|0|3200|4900|C
20180920|HRB|0|16209|32308|C
20180920|HRC|0|600|1400|C
20180920|HRI|0|0|100|C
20180920|HRL|0|19160|23965|C
20180920|HRS|0|700|1700|C
20180920|HRTG|0|100|100|C
20180920|HRTX|0|17649|19924|C
20180920|HSBC|200|11600|13400|C
20180920|HSC|0|1352|2652|C
20180920|HSDT|0|200|200|C
20180920|HSGX|0|900|1100|C
20180920|HSIC|0|3928|4028|C
20180920|HSII|0|500|1050|C
20180920|HST|0|77333|111719|C
20180920|HSTM|0|600|600|C
20180920|HSY|0|2300|2700|C
20180920|HT|0|3500|6100|C
20180920|HTA|0|8364|19401|C
20180920|HTBI|0|100|500|C
20180920|HTBK|0|0|100|C
20180920|HTBX|0|990|1090|C
20180920|HTD|0|0|300|C
20180920|HTGC|0|2861|3961|C
20180920|HTGM|0|0|500|C
20180920|HTH|0|1100|2000|C
20180920|HTHT|0|1600|5100|C
20180920|HTLD|0|3500|3600|C
20180920|HTLF|0|1400|1400|C
20180920|HTZ|0|11980|28980|C
20180920|HUBB|0|600|1300|C
20180920|HUBG|0|4800|6500|C
20180920|HUBS|0|100|400|C
20180920|HUD|0|500|700|C
20180920|HUM|0|900|1100|C
20180920|HUN|0|1900|4920|C
20180920|HURC|0|100|100|C
20180920|HURN|0|600|1100|C
20180920|HUSA|0|400|500|C
20180920|HUYA|0|1500|2100|C
20180920|HVT|0|1000|1100|C
20180920|HWC|0|5649|9149|C
20180920|HX|0|200|700|C
20180920|HXL|0|600|1562|C
20180920|HYB|0|0|100|C
20180920|HYD|0|0|2900|C
20180920|HYG|0|40683|60021|C
20180920|HYGS|0|500|500|C
20180920|HYI|0|0|500|C
20180920|HYLB|0|100|200|C
20180920|HYLS|0|100|100|C
20180920|HYRE|0|100|100|C
20180920|HYS|0|400|700|C
20180920|HYT|0|400|1500|C
20180920|HZN|0|400|500|C
20180920|HZNP|0|5152|8952|C
20180920|HZO|0|3800|4200|C
20180920|I|0|1400|2100|C
20180920|IAC|0|600|2000|C
20180920|IAG|7600|178074|191099|C
20180920|IART|0|800|800|C
20180920|IAU|0|903921|963220|C
20180920|IBB|0|6500|7000|C
20180920|IBCP|0|600|1800|C
20180920|IBDD|0|300|300|C
20180920|IBDM|0|0|100|C
20180920|IBDN|0|600|700|C
20180920|IBDP|0|200|500|C
20180920|IBDQ|0|0|200|C
20180920|IBKC|0|2100|3900|C
20180920|IBKR|0|1600|2500|C
20180920|IBM|0|24490|44090|C
20180920|IBMH|0|0|100|C
20180920|IBML|0|100|100|C
20180920|IBN|0|45273|60080|C
20180920|IBOC|0|4066|4366|C
20180920|IBP|0|1500|2100|C
20180920|IBTX|0|700|1000|C
20180920|IBUY|0|300|800|C
20180920|ICD|0|200|500|C
20180920|ICE|0|7955|14787|C
20180920|ICF|0|2246|2774|C
20180920|ICFI|0|0|100|C
20180920|ICHR|0|800|1118|C
20180920|ICL|0|400|800|C
20180920|ICLK|0|0|400|C
20180920|ICLR|0|1500|1700|C
20180920|ICON|0|0|3500|C
20180920|ICPT|0|400|500|C
20180920|ICUI|0|400|1400|C
20180920|ICVT|0|100|400|C
20180920|IDA|0|900|1700|C
20180920|IDCC|0|4263|4463|C
20180920|IDRA|0|100|400|C
20180920|IDT|0|400|600|C
20180920|IDTI|0|17119|27319|C
20180920|IDV|0|100|645|C
20180920|IDXG|0|200|300|C
20180920|IDXX|0|1700|3300|C
20180920|IEA|0|1300|1500|C
20180920|IEF|0|18567|25135|C
20180920|IEFA|0|41703|61438|C
20180920|IEI|0|2400|3200|C
20180920|IEMG|0|169306|221053|C
20180920|IEO|0|1400|1900|C
20180920|IEV|0|2456|3456|C
20180920|IEX|0|200|600|C
20180920|IEZ|0|100|100|C
20180920|IFF|0|4300|6200|C
20180920|IFN|0|200|800|C
20180920|IFRA|0|0|100|C
20180920|IFRX|0|100|100|C
20180920|IGBH|0|0|500|C
20180920|IGC|0|29260|36595|C
20180920|IGD|0|300|300|C
20180920|IGE|0|550|850|C
20180920|IGEB|0|300|300|C
20180920|IGF|0|0|100|C
20180920|IGHG|0|0|200|C
20180920|IGIB|0|11400|11600|C
20180920|IGIH|0|200|200|C
20180920|IGR|0|300|1200|C
20180920|IGSB|0|8200|9200|C
20180920|IGT|0|8962|16562|C
20180920|IHC|0|100|100|C
20180920|IHD|0|0|3300|C
20180920|IHG|0|3000|3000|C
20180920|IHY|0|0|300|C
20180920|IIIN|0|0|100|C
20180920|IIIV|0|400|500|C
20180920|IIM|0|1100|1500|C
20180920|IIN|0|0|600|C
20180920|IIPR|0|200|300|C
20180920|IIVI|0|8330|11305|C
20180920|IJH|0|932|1132|C
20180920|IJR|0|36790|53990|C
20180920|ILF|100|12197|14097|C
20180920|ILMN|0|600|1500|C
20180920|ILPT|0|1199|1599|C
20180920|IMAX|0|7675|11384|C
20180920|IMDZ|0|2097|2697|C
20180920|IMGN|0|3106|6606|C
20180920|IMKTA|0|400|400|C
20180920|IMMR|0|3900|5918|C
20180920|IMMU|0|1006|2906|C
20180920|IMO|0|200|200|C
20180920|IMPV|0|1100|2000|C
20180920|IMXI|0|0|1100|C
20180920|INAP|0|700|2700|C
20180920|INB|0|200|800|C
20180920|INBK|0|600|800|C
20180920|INCY|0|1100|1500|C
20180920|INDA|0|18238|21938|C
20180920|INDB|0|300|300|C
20180920|INF|0|0|200|C
20180920|INFI|0|100|100|C
20180920|INFN|0|8380|11549|C
20180920|INFO|100|8779|10579|C
20180920|INFY|0|106848|139008|C
20180920|ING|100|29093|42093|C
20180920|INGN|0|300|400|C
20180920|INGR|0|800|1500|C
20180920|INN|0|7105|7705|C
20180920|INNT|0|0|100|C
20180920|INO|0|1950|2190|C
20180920|INOV|0|9683|14323|C
20180920|INSG|0|300|400|C
20180920|INSM|0|1900|2300|C
20180920|INSP|0|400|1300|C
20180920|INST|0|10115|11615|C
20180920|INSW|0|311|411|C
20180920|INSY|0|2100|3200|C
20180920|INT|0|2600|2800|C
20180920|INTC|0|52015|173729|C
20180920|INTL|0|0|500|C
20180920|INTT|0|1100|1200|C
20180920|INTU|0|2200|5600|C
20180920|INVA|0|2600|6020|C
20180920|INVH|0|8179|9479|C
20180920|INWK|0|0|700|C
20180920|INXN|0|300|700|C
20180920|IO|0|1800|4000|C
20180920|IONS|0|1200|1372|C
20180920|IOSP|0|800|1500|C
20180920|IOTS|0|13250|14942|C
20180920|IOVA|0|19538|29697|C
20180920|IP|0|15275|18875|C
20180920|IPAR|0|0|200|C
20180920|IPAS|0|600|600|C
20180920|IPE|0|300|300|C
20180920|IPG|0|22871|28671|C
20180920|IPGP|0|300|600|C
20180920|IPHI|0|1800|3000|C
20180920|IPHS|0|500|600|C
20180920|IPI|0|5827|12427|C
20180920|IPIC|0|0|100|C
20180920|IPWR|0|100|100|C
20180920|IQ|0|6900|12600|C
20180920|IQI|0|400|800|C
20180920|IQV|0|1400|2850|C
20180920|IR|0|3100|5900|C
20180920|IRBT|0|2300|3100|C
20180920|IRDM|0|48736|60457|C
20180920|IRET|0|2100|8250|C
20180920|IRL|0|200|200|C
20180920|IRM|0|10200|24300|C
20180920|IRMD|0|700|1444|C
20180920|IRT|0|12000|12100|C
20180920|IRTC|0|300|300|C
20180920|IRWD|0|2152|6752|C
20180920|ISBC|0|68902|81184|C
20180920|ISCA|0|100|300|C
20180920|ISD|0|100|100|C
20180920|ISDR|0|100|100|C
20180920|ISIG|100|100|400|C
20180920|ISNS|0|100|100|C
20180920|ISR|0|100|100|C
20180920|ISRG|0|400|600|C
20180920|ISTB|0|200|560|C
20180920|IT|0|1900|2000|C
20180920|ITB|700|35778|61153|C
20180920|ITCI|0|200|600|C
20180920|ITG|0|1800|4200|C
20180920|ITGR|0|1000|2000|C
20180920|ITI|0|300|600|C
20180920|ITOT|0|400|400|C
20180920|ITRI|0|3215|3415|C
20180920|ITRN|0|300|500|C
20180920|ITT|0|700|1400|C
20180920|ITUB|0|188754|259073|C
20180920|ITUS|0|800|900|C
20180920|ITW|0|8912|10512|C
20180920|IUSB|0|300|400|C
20180920|IUSG|0|250|250|C
20180920|IUSV|0|2700|3400|C
20180920|IVAC|0|800|2380|C
20180920|IVC|0|2450|5750|C
20180920|IVE|0|1267|3066|C
20180920|IVH|0|100|100|C
20180920|IVR|0|3822|5122|C
20180920|IVTY|0|144|644|C
20180920|IVV|0|3259|3659|C
20180920|IVW|0|5430|6386|C
20180920|IVZ|0|29412|62424|C
20180920|IWB|0|3200|6100|C
20180920|IWD|0|9400|21852|C
20180920|IWF|0|7100|9100|C
20180920|IWL|0|0|100|C
20180920|IWM|0|17313|39213|C
20180920|IWN|0|1900|3400|C
20180920|IWO|0|1700|3600|C
20180920|IWP|0|600|1100|C
20180920|IWR|0|500|800|C
20180920|IWS|0|488|488|C
20180920|IWV|0|1499|2699|C
20180920|IXC|0|327|327|C
20180920|IXUS|0|900|900|C
20180920|IYE|0|12213|19313|C
20180920|IYJ|0|0|100|C
20180920|IYM|0|0|200|C
20180920|IYR|21123|122001|152218|C
20180920|IYT|0|400|700|C
20180920|IYZ|0|800|1086|C
20180920|IZEA|0|600|1600|C
20180920|JACK|0|1001|1101|C
20180920|JAG|200|13031|17343|C
20180920|JAKK|0|2300|2300|C
20180920|JAZZ|0|100|400|C
20180920|JBGS|0|300|500|C
20180920|JBHT|0|4400|6800|C
20180920|JBL|0|23551|25751|C
20180920|JBLU|0|27680|42944|C
20180920|JBSS|0|100|200|C
20180920|JBT|0|600|600|C
20180920|JCAP|0|1100|1100|C
20180920|JCI|200|26091|53241|C
20180920|JCOM|0|500|800|C
20180920|JCP|0|72233|79138|C
20180920|JD|0|30071|71602|C
20180920|JDST|0|3100|3300|C
20180920|JE|100|1200|2700|C
20180920|JEC|0|2100|3500|C
20180920|JEF|0|21622|30222|C
20180920|JELD|0|300|300|C
20180920|JFR|0|500|651|C
20180920|JGH|0|0|200|C
20180920|JHB|0|100|100|C
20180920|JHG|0|7900|12304|C
20180920|JILL|0|4300|9900|C
20180920|JJSF|0|0|100|C
20180920|JKH|0|300|300|C
20180920|JKHY|0|0|300|C
20180920|JKI|0|200|200|C
20180920|JKS|0|100|600|C
20180920|JLL|0|500|600|C
20180920|JMEI|0|1240|3640|C
20180920|JMF|0|200|2842|C
20180920|JNCE|0|300|1500|C
20180920|JNJ|200|16663|27253|C
20180920|JNK|0|74876|114217|C
20180920|JNPR|0|29298|38898|C
20180920|JNUG|0|115019|122519|C
20180920|JOBS|0|500|500|C
20180920|JOE|0|2297|3997|C
20180920|JONE|0|0|100|C
20180920|JPC|0|800|1900|C
20180920|JPEM|0|200|300|C
20180920|JPM|200|37313|64972|C
20180920|JPS|0|1000|1500|C
20180920|JPSE|0|0|100|C
20180920|JPST|0|100|100|C
20180920|JQC|0|200|200|C
20180920|JRJC|0|0|100|C
20180920|JRO|0|0|1100|C
20180920|JT|0|500|2300|C
20180920|JTD|0|100|1100|C
20180920|JUST|0|0|100|C
20180920|JW A|0|5800|9200|C
20180920|JWN|0|5928|7728|C
20180920|K|0|2745|3845|C
20180920|KAI|0|200|900|C
20180920|KALU|0|300|400|C
20180920|KAMN|0|800|2400|C
20180920|KANG|0|700|1000|C
20180920|KAR|0|3100|4031|C
20180920|KB|0|0|300|C
20180920|KBAL|0|100|600|C
20180920|KBE|13305|31899|58369|C
20180920|KBH|0|13340|16640|C
20180920|KBR|0|12774|20074|C
20180920|KBSF|0|1500|1600|C
20180920|KBWB|0|2060|2060|C
20180920|KCAP|0|100|100|C
20180920|KDMN|0|1100|1200|C
20180920|KDP|0|262|4002|C
20180920|KELYA|0|1300|1400|C
20180920|KEM|0|1300|2400|C
20180920|KEP|0|1500|2000|C
20180920|KERX|0|1496|1696|C
20180920|KEX|0|5500|5900|C
20180920|KEY|0|131333|188128|C
20180920|KEY PRJ|0|0|700|C
20180920|KEYS|0|800|2500|C
20180920|KEYW|0|700|1500|C
20180920|KFRC|0|1300|3100|C
20180920|KFS|0|500|500|C
20180920|KFY|0|1100|2840|C
20180920|KGC|300|106142|117042|C
20180920|KGJI|200|200|800|C
20180920|KHC|100|8199|29226|C
20180920|KIDS|0|0|100|C
20180920|KIE|0|0|300|C
20180920|KIM|0|20542|55065|C
20180920|KIN|0|1200|2700|C
20180920|KIRK|0|1300|1900|C
20180920|KKR|0|108015|122669|C
20180920|KL|0|6968|9568|C
20180920|KLAC|0|2600|4300|C
20180920|KLIC|0|2600|3500|C
20180920|KLXE|0|600|1200|C
20180920|KLXI|0|800|1800|C
20180920|KMB|0|4200|4300|C
20180920|KMDA|0|300|300|C
20180920|KMF|0|400|5700|C
20180920|KMI|200|124939|169717|C
20180920|KMI PRA|0|300|300|C
20180920|KMPH|0|200|1700|C
20180920|KMPR|0|1500|2300|C
20180920|KMT|0|2140|2640|C
20180920|KMX|0|3300|5000|C
20180920|KN|0|3715|4715|C
20180920|KNDI|0|10293|16093|C
20180920|KNL|0|400|700|C
20180920|KNOP|0|1100|1500|C
20180920|KNSA|0|900|900|C
20180920|KNX|0|10273|14873|C
20180920|KO|0|36434|71228|C
20180920|KODK|0|5377|6380|C
20180920|KOF|100|100|500|C
20180920|KOLD|0|628|628|C
20180920|KONA|0|200|200|C
20180920|KOOL|0|200|200|C
20180920|KOP|0|600|4941|C
20180920|KOPN|0|5200|9000|C
20180920|KORS|0|7900|13914|C
20180920|KOS|300|36148|42997|C
20180920|KPTI|0|1100|1100|C
20180920|KR|0|71762|104899|C
20180920|KRA|0|1200|4650|C
20180920|KRC|0|3700|4500|C
20180920|KRE|62737|115980|132729|C
20180920|KREF|0|400|900|C
20180920|KRG|0|4001|6901|C
20180920|KRNT|0|2100|2900|C
20180920|KRNY|0|13998|20188|C
20180920|KRO|0|700|2300|C
20180920|KS|0|2000|3188|C
20180920|KSA|0|0|100|C
20180920|KSS|0|6700|9900|C
20180920|KSU|0|1100|1815|C
20180920|KT|0|11000|16600|C
20180920|KTF|0|400|400|C
20180920|KTOS|0|21400|30201|C
20180920|KTOV|0|500|500|C
20180920|KTWO|0|1800|1800|C
20180920|KURA|0|200|900|C
20180920|KVHI|0|100|100|C
20180920|KW|0|12414|15661|C
20180920|KWEB|0|1400|1600|C
20180920|KWR|0|300|300|C
20180920|KYN|0|500|500|C
20180920|L|0|4100|5500|C
20180920|LABD|0|9122|11122|C
20180920|LABL|0|300|400|C
20180920|LABU|0|7000|10700|C
20180920|LAD|0|200|200|C
20180920|LADR|0|1900|3600|C
20180920|LAMR|0|1300|1500|C
20180920|LAND|0|1500|1500|C
20180920|LASR|0|300|500|C
20180920|LAUR|0|2700|5113|C
20180920|LAWS|0|200|300|C
20180920|LAZ|0|400|1900|C
20180920|LB|0|20354|40807|C
20180920|LBAI|0|1000|2610|C
20180920|LBRDK|0|400|700|C
20180920|LBRT|0|4500|6056|C
20180920|LBTYA|0|11317|20517|C
20180920|LBTYK|0|14102|38844|C
20180920|LBY|0|100|1000|C
20180920|LC|0|20036|22536|C
20180920|LCI|0|15331|21943|C
20180920|LCII|0|1900|2200|C
20180920|LCNB|0|400|600|C
20180920|LCUT|0|200|200|C
20180920|LDL|0|400|902|C
20180920|LDOS|0|2600|4000|C
20180920|LDP|0|200|200|C
20180920|LE|0|4400|6400|C
20180920|LEA|0|700|1100|C
20180920|LEAF|0|100|200|C
20180920|LECO|0|0|100|C
20180920|LEE|0|1295|4921|C
20180920|LEG|0|14054|16854|C
20180920|LEJU|0|100|100|C
20180920|LEN|0|12300|24934|C
20180920|LEO|0|100|200|C
20180920|LFC|0|5212|6370|C
20180920|LFEQ|0|100|100|C
20180920|LFUS|0|300|500|C
20180920|LFVN|0|100|100|C
20180920|LGCY|0|2600|3362|C
20180920|LGF A|0|1600|2400|C
20180920|LGF B|0|200|500|C
20180920|LGIH|0|100|100|C
20180920|LGND|0|500|700|C
20180920|LH|0|1200|2300|C
20180920|LHCG|0|300|400|C
20180920|LHO|0|3500|5100|C
20180920|LII|0|200|300|C
20180920|LILA|0|910|1310|C
20180920|LILAK|0|2000|2600|C
20180920|LIND|0|0|200|C
20180920|LION|0|200|600|C
20180920|LIQT|0|3100|4600|C
20180920|LITE|0|11046|22346|C
20180920|LIVN|0|800|2700|C
20180920|LJPC|0|300|500|C
20180920|LKFN|0|0|200|C
20180920|LKQ|0|15732|21332|C
20180920|LKSD|0|600|800|C
20180920|LL|0|2300|3000|C
20180920|LLEX|0|1700|6800|C
20180920|LLL|0|1800|3000|C
20180920|LLNW|0|3100|5200|C
20180920|LLY|0|8900|11500|C
20180920|LM|0|2200|13090|C
20180920|LMAT|0|217|717|C
20180920|LMBS|0|600|600|C
20180920|LMNR|0|500|700|C
20180920|LMNX|0|300|500|C
20180920|LMRK|0|200|300|C
20180920|LMT|0|5700|13108|C
20180920|LN|0|288|288|C
20180920|LNC|0|2100|5200|C
20180920|LNDC|0|200|400|C
20180920|LNG|0|10200|12600|C
20180920|LNN|0|200|410|C
20180920|LNT|0|23133|24803|C
20180920|LNTH|0|5216|8539|C
20180920|LOAN|0|700|800|C
20180920|LOB|0|300|1100|C
20180920|LOCO|0|5788|6788|C
20180920|LOGI|0|1300|1700|C
20180920|LOGM|0|9042|20942|C
20180920|LOMA|0|8500|11300|C
20180920|LONE|0|800|1000|C
20180920|LOPE|0|300|300|C
20180920|LORL|0|200|500|C
20180920|LOW|0|4700|15321|C
20180920|LOXO|0|400|400|C
20180920|LPCN|0|0|100|C
20180920|LPG|0|379|679|C
20180920|LPI|0|44167|62736|C
20180920|LPL|0|1700|5500|C
20180920|LPLA|0|1400|2000|C
20180920|LPNT|0|3392|9358|C
20180920|LPSN|0|6300|11900|C
20180920|LPT|0|1700|2800|C
20180920|LPTH|0|100|100|C
20180920|LPX|0|17700|37617|C
20180920|LQD|0|9800|16200|C
20180920|LQDH|0|3800|3800|C
20180920|LQDT|0|2123|2123|C
20180920|LRCX|0|2600|6100|C
20180920|LRN|0|100|700|C
20180920|LSCC|0|7600|13800|C
20180920|LSI|0|1900|1900|C
20180920|LSTR|0|2853|3153|C
20180920|LSXMA|0|800|1500|C
20180920|LSXMK|0|900|3100|C
20180920|LTBR|0|300|300|C
20180920|LTC|0|800|900|C
20180920|LTM|0|2100|5200|C
20180920|LTRPA|0|3500|8600|C
20180920|LTRX|0|0|200|C
20180920|LTS|0|400|800|C
20180920|LTXB|0|900|900|C
20180920|LULU|0|2800|3800|C
20180920|LUV|0|50536|65451|C
20180920|LVS|0|9172|18490|C
20180920|LW|0|700|1600|C
20180920|LX|0|900|2200|C
20180920|LXFR|0|500|4600|C
20180920|LXFT|0|3200|4016|C
20180920|LXP|0|17506|19706|C
20180920|LXRX|0|300|800|C
20180920|LXU|0|2400|2500|C
20180920|LYB|0|5544|10871|C
20180920|LYG|4200|36100|42500|C
20180920|LYTS|0|0|100|C
20180920|LYV|0|4460|5960|C
20180920|LZB|0|5600|6800|C
20180920|M|0|21518|42634|C
20180920|MA|0|7200|14000|C
20180920|MAA|0|900|1400|C
20180920|MAC|0|3200|3800|C
20180920|MACK|0|300|300|C
20180920|MAG|0|100|400|C
20180920|MAIN|0|800|1000|C
20180920|MAN|0|1000|1500|C
20180920|MANH|0|1100|2100|C
20180920|MANT|0|1200|2600|C
20180920|MANU|0|300|300|C
20180920|MAR|0|5100|6400|C
20180920|MARK|0|900|1500|C
20180920|MAS|100|33485|37985|C
20180920|MASI|0|1400|1800|C
20180920|MAT|0|37470|45607|C
20180920|MATW|0|1100|1200|C
20180920|MATX|0|1100|1300|C
20180920|MAXR|300|1500|1700|C
20180920|MB|0|2935|4046|C
20180920|MBB|0|400|3100|C
20180920|MBFI|0|800|1000|C
20180920|MBI|0|6100|18300|C
20180920|MBII|0|100|100|C
20180920|MBIN|0|200|200|C
20180920|MBRX|0|600|600|C
20180920|MBT|0|9916|25118|C
20180920|MBTF|0|200|200|C
20180920|MBUU|200|300|700|C
20180920|MC|0|1200|2800|C
20180920|MCA|0|100|1300|C
20180920|MCB|0|800|1000|C
20180920|MCC|0|6100|6100|C
20180920|MCD|0|10705|18821|C
20180920|MCF|0|950|2250|C
20180920|MCFT|0|100|500|C
20180920|MCHI|0|47182|51482|C
20180920|MCHP|0|10600|15800|C
20180920|MCK|0|4300|5400|C
20180920|MCO|0|1300|1800|C
20180920|MCRB|0|200|300|C
20180920|MCRI|0|100|100|C
20180920|MCRN|0|300|1400|C
20180920|MCS|0|2900|4653|C
20180920|MCY|0|300|300|C
20180920|MD|0|400|1000|C
20180920|MDB|0|2300|3700|C
20180920|MDC|0|200|500|C
20180920|MDCA|0|13386|19885|C
20180920|MDCO|0|600|700|C
20180920|MDGL|0|500|500|C
20180920|MDLY|0|300|1300|C
20180920|MDLZ|0|62076|76503|C
20180920|MDP|0|4800|7700|C
20180920|MDR|0|5700|14550|C
20180920|MDRX|0|19281|20481|C
20180920|MDSO|0|1631|1931|C
20180920|MDT|200|25654|47230|C
20180920|MDU|0|7000|9400|C
20180920|MDWD|0|400|400|C
20180920|MDXG|0|34300|42586|C
20180920|MDY|0|100|500|C
20180920|MEAR|0|0|100|C
20180920|MED|0|700|3200|C
20180920|MEDP|0|600|1200|C
20180920|MEET|0|3500|4014|C
20180920|MEI|0|1000|1600|C
20180920|MEIP|0|2343|3261|C
20180920|MELI|0|600|700|C
20180920|MEN|0|0|700|C
20180920|MEOH|1200|17454|25554|C
20180920|MERC|0|3938|10438|C
20180920|MESA|0|600|600|C
20180920|MET|0|57967|74267|C
20180920|METC|0|100|900|C
20180920|MFA|0|24257|55931|C
20180920|MFC|1400|18107|32019|C
20180920|MFG|0|300|2800|C
20180920|MFGP|0|1400|7600|C
20180920|MFL|0|0|100|C
20180920|MFM|0|500|500|C
20180920|MFSF|0|100|200|C
20180920|MFUS|0|0|100|C
20180920|MGA|200|5445|5645|C
20180920|MGEE|0|100|200|C
20180920|MGI|0|700|1500|C
20180920|MGIC|0|200|200|C
20180920|MGLN|0|5101|5701|C
20180920|MGM|0|91601|98730|C
20180920|MGNX|0|100|500|C
20180920|MGP|0|3800|5800|C
20180920|MGRC|0|100|600|C
20180920|MGY|0|600|2800|C
20180920|MHI|0|0|100|C
20180920|MHK|0|1300|1400|C
20180920|MHLD|0|7589|16381|C
20180920|MHN|0|190|290|C
20180920|MHO|0|700|1400|C
20180920|MIC|0|900|4099|C
20180920|MIDD|0|1400|1500|C
20180920|MIK|0|31313|32313|C
20180920|MIME|0|600|1400|C
20180920|MIN|0|500|500|C
20180920|MINC|0|0|1200|C
20180920|MINI|0|300|600|C
20180920|MINT|0|100|100|C
20180920|MITK|0|3038|4338|C
20180920|MITL|200|2100|3500|C
20180920|MITT|0|600|1100|C
20180920|MIXT|0|0|700|C
20180920|MJ|0|600|800|C
20180920|MKC|0|2200|2300|C
20180920|MKL|0|120|120|C
20180920|MKSI|0|1400|2620|C
20180920|MKTX|0|100|300|C
20180920|MLCO|0|10965|12465|C
20180920|MLHR|0|15312|19840|C
20180920|MLI|0|277|377|C
20180920|MLM|0|1371|1471|C
20180920|MLNT|0|8616|15556|C
20180920|MLNX|0|2050|4006|C
20180920|MLP|0|400|400|C
20180920|MLPA|0|200|1000|C
20180920|MLPQ|0|0|100|C
20180920|MLPX|0|200|200|C
20180920|MLR|0|100|100|C
20180920|MMC|400|7200|12600|C
20180920|MMI|0|100|300|C
20180920|MMLP|0|1200|2581|C
20180920|MMM|0|4700|6100|C
20180920|MMP|0|2700|4000|C
20180920|MMS|0|800|1100|C
20180920|MMSI|0|900|1075|C
20180920|MMU|0|0|500|C
20180920|MMYT|0|1900|3200|C
20180920|MN|0|300|600|C
20180920|MNK|0|3700|7646|C
20180920|MNKD|0|9618|18218|C
20180920|MNLO|0|227|327|C
20180920|MNOV|0|500|500|C
20180920|MNR|0|1200|2500|C
20180920|MNRO|0|800|1400|C
20180920|MNST|0|6620|10049|C
20180920|MNTA|0|3430|11585|C
20180920|MNTX|0|100|300|C
20180920|MO|200|17320|39260|C
20180920|MOBL|0|14028|44504|C
20180920|MOC|0|0|700|C
20180920|MOD|0|5541|8424|C
20180920|MODN|0|800|1900|C
20180920|MOG A|0|100|300|C
20180920|MOH|0|1300|2400|C
20180920|MOMO|0|4500|8600|C
20180920|MORL|0|0|700|C
20180920|MOS|0|15204|19128|C
20180920|MOV|0|1100|3000|C
20180920|MPAA|0|200|200|C
20180920|MPB|0|300|300|C
20180920|MPC|0|20895|41245|C
20180920|MPLX|0|1300|3400|C
20180920|MPVD|600|600|600|C
20180920|MPW|0|27213|30213|C
20180920|MPWR|0|430|1730|C
20180920|MQT|0|0|100|C
20180920|MRAM|0|200|300|C
20180920|MRC|0|2011|9011|C
20180920|MRCY|0|1600|1900|C
20180920|MRIN|0|100|100|C
20180920|MRK|190|20322|53854|C
20180920|MRLN|0|0|400|C
20180920|MRNS|0|700|1200|C
20180920|MRO|0|41432|58235|C
20180920|MRSN|0|100|100|C
20180920|MRT|0|2400|2400|C
20180920|MRTN|0|900|4100|C
20180920|MRTX|0|1200|1600|C
20180920|MRVL|0|59757|81780|C
20180920|MS|400|57849|125824|C
20180920|MS PRI|0|0|100|C
20180920|MSA|0|100|500|C
20180920|MSB|0|100|100|C
20180920|MSCI|0|1300|4900|C
20180920|MSFT|100|33435|122250|C
20180920|MSG|0|500|600|C
20180920|MSGN|0|2100|3500|C
20180920|MSI|0|900|1500|C
20180920|MSL|0|1100|1100|C
20180920|MSM|0|1000|1400|C
20180920|MSON|0|100|100|C
20180920|MSTR|0|100|100|C
20180920|MT|0|40577|50969|C
20180920|MTB|0|300|1500|C
20180920|MTBC|0|0|200|C
20180920|MTCH|0|4600|5300|C
20180920|MTD|0|100|200|C
20180920|MTDR|0|1300|2600|C
20180920|MTEM|200|1500|2100|C
20180920|MTG|0|22929|28375|C
20180920|MTH|0|2600|3100|C
20180920|MTL|0|200|400|C
20180920|MTLS|0|300|400|C
20180920|MTN|0|1200|2100|C
20180920|MTOR|0|3700|6900|C
20180920|MTRN|0|0|300|C
20180920|MTRX|0|5332|7032|C
20180920|MTSC|0|200|200|C
20180920|MTSI|0|500|2036|C
20180920|MTSL|0|100|100|C
20180920|MTUM|0|700|800|C
20180920|MTW|0|1700|3800|C
20180920|MTX|0|1900|2000|C
20180920|MTZ|0|16747|21543|C
20180920|MU|0|87955|170168|C
20180920|MUB|0|1200|8600|C
20180920|MUC|0|200|500|C
20180920|MUE|0|0|500|C
20180920|MUFG|0|8800|10100|C
20180920|MUH|0|0|500|C
20180920|MUI|0|200|300|C
20180920|MUJ|0|0|400|C
20180920|MUR|0|9234|17034|C
20180920|MUSA|0|1200|1500|C
20180920|MUX|200|18591|25991|C
20180920|MVBF|0|0|200|C
20180920|MVF|0|1400|1400|C
20180920|MVIS|0|3600|8150|C
20180920|MVT|0|300|800|C
20180920|MWA|0|10104|12604|C
20180920|MX|0|2700|4500|C
20180920|MXIM|0|2700|12535|C
20180920|MXL|0|5686|7286|C
20180920|MXWL|0|1900|2400|C
20180920|MYE|0|6018|7018|C
20180920|MYF|0|100|100|C
20180920|MYGN|0|1500|2422|C
20180920|MYI|0|100|100|C
20180920|MYJ|0|0|200|C
20180920|MYL|0|23220|30020|C
20180920|MYO|0|300|300|C
20180920|MYOK|0|800|1200|C
20180920|MYRG|0|100|100|C
20180920|MYSZ|0|2900|2900|C
20180920|MZA|0|0|100|C
20180920|MZOR|0|1000|1200|C
20180920|NAC|0|1300|4500|C
20180920|NAD|0|2000|2200|C
20180920|NAII|0|200|200|C
20180920|NAK|1500|1500|1500|C
20180920|NAKD|0|400|800|C
20180920|NAN|0|200|200|C
20180920|NANO|0|500|1300|C
20180920|NAT|0|11588|15188|C
20180920|NATH|0|0|100|C
20180920|NATI|0|600|1300|C
20180920|NATR|0|100|100|C
20180920|NAV|0|1200|2220|C
20180920|NAVG|0|2533|9622|C
20180920|NAVI|0|30740|52130|C
20180920|NBEV|100|89925|111462|C
20180920|NBHC|0|800|1300|C
20180920|NBIX|0|1398|2198|C
20180920|NBL|700|34207|38457|C
20180920|NBN|0|558|658|C
20180920|NBR|0|54924|88188|C
20180920|NBRV|0|5200|8700|C
20180920|NBTB|0|100|200|C
20180920|NC|0|0|100|C
20180920|NCA|0|200|300|C
20180920|NCI|0|1400|1700|C
20180920|NCLH|0|4960|12560|C
20180920|NCMI|0|3402|7163|C
20180920|NCNA|0|100|100|C
20180920|NCOM|0|800|900|C
20180920|NCR|0|11300|24300|C
20180920|NCS|0|1000|2300|C
20180920|NCSM|0|1100|1200|C
20180920|NCV|0|100|100|C
20180920|NCZ|0|400|400|C
20180920|NDAQ|0|1400|19872|C
20180920|NDLS|0|3291|3891|C
20180920|NDSN|0|600|700|C
20180920|NE|0|42516|61406|C
20180920|NEA|0|908|1425|C
20180920|NEAR|0|0|100|C
20180920|NEE|0|1500|2900|C
20180920|NEM|0|24705|37785|C
20180920|NEO|0|2000|2700|C
20180920|NEOG|0|200|500|C
20180920|NEOS|0|1800|2000|C
20180920|NEP|0|100|700|C
20180920|NEPT|0|1776|2676|C
20180920|NERV|0|5760|7835|C
20180920|NESR|0|700|1000|C
20180920|NETS|0|200|200|C
20180920|NEV|0|100|1300|C
20180920|NEWA|0|0|100|C
20180920|NEWM|0|13863|18263|C
20180920|NEWR|0|1200|1300|C
20180920|NEWT|0|200|400|C
20180920|NEXA|100|400|700|C
20180920|NFBK|0|500|700|C
20180920|NFG|0|1300|2300|C
20180920|NFJ|0|0|835|C
20180920|NFLX|0|10100|16030|C
20180920|NFX|0|20632|46318|C
20180920|NG|0|18826|21526|C
20180920|NGD|7400|57178|72294|C
20180920|NGG|0|1400|2700|C
20180920|NGHC|0|100|600|C
20180920|NGL|0|36534|49747|C
20180920|NGVC|0|200|200|C
20180920|NGVT|0|300|1200|C
20180920|NH|0|1245|2345|C
20180920|NHI|0|200|600|C
20180920|NHS|0|0|500|C
20180920|NHTC|0|100|100|C
20180920|NI|300|49340|57940|C
20180920|NIB|0|200|200|C
20180920|NICE|0|200|300|C
20180920|NID|0|0|1000|C
20180920|NIE|0|0|100|C
20180920|NIHD|400|23456|44254|C
20180920|NIO|0|7930|12630|C
20180920|NJR|0|2000|3900|C
20180920|NK|0|1200|1400|C
20180920|NKE|0|47614|77285|C
20180920|NKG|0|100|100|C
20180920|NKTR|0|2600|3800|C
20180920|NKX|0|0|1200|C
20180920|NL|0|200|200|C
20180920|NLNK|0|2332|3032|C
20180920|NLS|0|1888|3688|C
20180920|NLSN|0|33945|39209|C
20180920|NLY|0|168785|206885|C
20180920|NM|0|0|100|C
20180920|NMFC|0|10245|15038|C
20180920|NMI|0|200|200|C
20180920|NMIH|0|4399|10848|C
20180920|NML|0|200|1962|C
20180920|NMM|0|7517|9517|C
20180920|NMR|0|400|700|C
20180920|NMRK|0|6305|6905|C
20180920|NMT|0|100|100|C
20180920|NMY|0|0|100|C
20180920|NMZ|0|0|1100|C
20180920|NNBR|0|9500|16086|C
20180920|NNDM|0|100|100|C
20180920|NNI|0|100|400|C
20180920|NNN|0|3000|4200|C
20180920|NOA|907|1707|4607|C
20180920|NOAH|0|1300|1700|C
20180920|NOC|0|1700|3000|C
20180920|NOG|0|61830|78122|C
20180920|NOK|600|168890|205547|C
20180920|NOMD|0|1441|2441|C
20180920|NOV|0|13238|16338|C
20180920|NOVT|0|1683|2683|C
20180920|NOW|0|4600|7400|C
20180920|NP|0|300|1300|C
20180920|NPK|0|100|100|C
20180920|NPO|0|400|800|C
20180920|NPTN|0|2600|6606|C
20180920|NPV|0|1000|1100|C
20180920|NR|0|8637|10416|C
20180920|NRC|0|400|400|C
20180920|NRE|0|1000|1200|C
20180920|NRG|100|11420|18020|C
20180920|NRIM|0|100|100|C
20180920|NRK|0|100|800|C
20180920|NRO|0|0|400|C
20180920|NRP|0|100|100|C
20180920|NRZ|0|38174|40174|C
20180920|NS|0|100|1900|C
20180920|NSA|0|1600|1900|C
20180920|NSC|0|3400|5900|C
20180920|NSIT|0|900|1300|C
20180920|NSL|0|400|1500|C
20180920|NSP|0|500|700|C
20180920|NSPR|0|1400|1400|C
20180920|NSSC|0|400|800|C
20180920|NSTG|0|500|1200|C
20180920|NSU|4100|25500|28867|C
20180920|NTAP|0|5200|7494|C
20180920|NTB|0|300|900|C
20180920|NTCT|0|13186|14086|C
20180920|NTEC|0|1700|3800|C
20180920|NTES|0|1900|3900|C
20180920|NTG|0|1200|2600|C
20180920|NTGR|0|1531|2731|C
20180920|NTIP|0|100|200|C
20180920|NTLA|0|1100|1300|C
20180920|NTNX|0|2800|4110|C
20180920|NTP|0|900|900|C
20180920|NTR|1700|6600|7314|C
20180920|NTRA|400|1200|1400|C
20180920|NTRI|0|7081|8781|C
20180920|NTRS|0|7100|10500|C
20180920|NTWK|0|100|100|C
20180920|NTX|0|0|100|C
20180920|NUAN|0|8143|11224|C
20180920|NUE|0|5357|8057|C
20180920|NUGT|0|20389|35019|C
20180920|NUMG|0|100|100|C
20180920|NURO|0|300|300|C
20180920|NUS|0|700|900|C
20180920|NUV|0|1000|2200|C
20180920|NUVA|0|1400|2400|C
20180920|NVAX|0|14982|19173|C
20180920|NVCN|0|7200|7600|C
20180920|NVCR|0|12947|23573|C
20180920|NVDA|0|10700|25196|C
20180920|NVEE|0|0|200|C
20180920|NVFY|100|300|300|C
20180920|NVG|0|1200|1200|C
20180920|NVGS|0|2599|2699|C
20180920|NVO|900|12100|13900|C
20180920|NVR|0|10|30|C
20180920|NVRO|0|700|1800|C
20180920|NVS|300|4700|9300|C
20180920|NVT|0|2000|3000|C
20180920|NVTA|200|600|11032|C
20180920|NVTR|0|500|600|C
20180920|NWBI|0|8499|11279|C
20180920|NWE|0|3400|4000|C
20180920|NWL|0|60792|88918|C
20180920|NWN|0|1400|1700|C
20180920|NWPX|0|0|100|C
20180920|NWS|0|13793|19992|C
20180920|NWSA|0|18324|26189|C
20180920|NWY|0|400|400|C
20180920|NX|0|1500|6200|C
20180920|NXE|900|1100|1600|C
20180920|NXEO|0|900|1600|C
20180920|NXGN|0|900|1100|C
20180920|NXJ|0|0|1400|C
20180920|NXP|0|200|200|C
20180920|NXPI|0|6787|17437|C
20180920|NXR|0|100|100|C
20180920|NXRT|0|200|300|C
20180920|NXST|0|2900|3000|C
20180920|NXTD|0|300|300|C
20180920|NXTM|0|200|200|C
20180920|NYCB|0|38014|44019|C
20180920|NYMT|0|23582|31982|C
20180920|NYMX|0|100|100|C
20180920|NYRT|0|900|1400|C
20180920|NYT|0|18211|25126|C
20180920|NZF|0|400|500|C
20180920|O|0|3100|3700|C
20180920|OAK|0|1500|1700|C
20180920|OAS|300|119453|141919|C
20180920|OBE|0|5000|5000|C
20180920|OBLN|0|600|1400|C
20180920|OC|0|2100|2400|C
20180920|OCC|0|100|100|C
20180920|OCFC|0|900|1100|C
20180920|OCIO|0|300|300|C
20180920|OCLR|0|3799|4999|C
20180920|OCN|0|1445|2045|C
20180920|OCSL|0|900|900|C
20180920|OCUL|0|604|904|C
20180920|OCX|0|2241|2641|C
20180920|ODFL|0|2000|3600|C
20180920|ODP|0|72829|90127|C
20180920|ODT|0|100|100|C
20180920|OEC|0|4040|12405|C
20180920|OEF|0|900|2100|C
20180920|OFC|0|5900|8000|C
20180920|OFG|0|8326|11026|C
20180920|OFIX|0|200|900|C
20180920|OGE|0|15100|19000|C
20180920|OGS|0|400|400|C
20180920|OHGI|0|0|600|C
20180920|OHI|0|21870|24470|C
20180920|OI|0|17553|26660|C
20180920|OIBR C|0|300|2100|C
20180920|OIH|10271|57229|85382|C
20180920|OII|0|12105|17605|C
20180920|OILD|0|3755|6555|C
20180920|OILU|0|0|200|C
20180920|OIS|0|15807|21507|C
20180920|OKE|0|13700|17200|C
20180920|OKTA|0|2130|3530|C
20180920|OLBK|0|205|305|C
20180920|OLED|0|3857|4557|C
20180920|OLLI|0|3300|5126|C
20180920|OLN|0|14600|49867|C
20180920|OMC|0|4500|11144|C
20180920|OMCL|0|940|1070|C
20180920|OMED|0|1200|1700|C
20180920|OMER|0|500|500|C
20180920|OMF|0|1100|1900|C
20180920|OMI|0|5408|24108|C
20180920|OMN|0|2600|3140|C
20180920|OMP|0|100|300|C
20180920|ON|0|28918|44091|C
20180920|ONB|0|41006|59958|C
20180920|ONCE|0|100|300|C
20180920|ONCS|0|1700|2300|C
20180920|ONCY|0|0|100|C
20180920|ONDK|0|1800|6500|C
20180920|ONE|0|3573|4073|C
20180920|ONTX|200|500|800|C
20180920|ONVO|0|2838|2838|C
20180920|OOMA|0|1100|1200|C
20180920|OPB|0|7300|9701|C
20180920|OPHT|0|1100|1600|C
20180920|OPK|0|40095|40495|C
20180920|OPRA|0|0|1000|C
20180920|OPTN|0|600|700|C
20180920|OPTT|0|100|100|C
20180920|OPY|0|100|600|C
20180920|OR|1000|4403|6303|C
20180920|ORA|0|600|700|C
20180920|ORAN|0|200|400|C
20180920|ORBC|0|9949|11749|C
20180920|ORBK|0|200|300|C
20180920|ORC|0|9053|10153|C
20180920|ORCL|0|115272|156572|C
20180920|ORI|0|29988|34988|C
20180920|ORIG|0|1200|3500|C
20180920|ORIT|0|2745|4645|C
20180920|ORLY|0|200|400|C
20180920|ORMP|0|100|100|C
20180920|ORN|0|500|2400|C
20180920|ORPN|0|100|100|C
20180920|ORRF|0|200|200|C
20180920|OSB|700|800|1313|C
20180920|OSBC|0|1200|3400|C
20180920|OSG|0|3700|7840|C
20180920|OSIR|0|0|300|C
20180920|OSIS|0|500|500|C
20180920|OSK|0|300|500|C
20180920|OSPN|0|3300|4512|C
20180920|OSTK|0|6900|14900|C
20180920|OSUR|0|400|500|C
20180920|OTEX|0|1900|2900|C
20180920|OTIC|0|100|3404|C
20180920|OTIV|0|0|500|C
20180920|OTTR|0|400|400|C
20180920|OUT|0|4000|11200|C
20180920|OXBR|0|200|300|C
20180920|OXFD|0|300|900|C
20180920|OXM|0|600|1000|C
20180920|OXSQ|0|600|1100|C
20180920|OXY|0|7820|10855|C
20180920|OZK|0|2800|3000|C
20180920|OZM|0|700|700|C
20180920|P|0|39451|58779|C
20180920|PAA|0|11683|25883|C
20180920|PAAS|200|16039|18539|C
20180920|PAC|0|100|200|C
20180920|PACB|0|9181|9281|C
20180920|PACW|0|1800|3500|C
20180920|PAG|0|700|800|C
20180920|PAGP|0|19782|31182|C
20180920|PAGS|0|2549|3549|C
20180920|PAH|0|24189|37689|C
20180920|PAHC|0|100|555|C
20180920|PAM|0|1800|2000|C
20180920|PANW|0|1200|1600|C
20180920|PAR|0|259|559|C
20180920|PARR|0|100|300|C
20180920|PATI|0|100|100|C
20180920|PATK|0|2600|2700|C
20180920|PAVM|0|0|400|C
20180920|PAYC|0|100|300|C
20180920|PAYX|0|7100|9200|C
20180920|PB|0|2300|2800|C
20180920|PBA|600|7800|8900|C
20180920|PBCT|0|32370|41119|C
20180920|PBF|0|5711|11211|C
20180920|PBFX|0|100|330|C
20180920|PBH|0|700|900|C
20180920|PBI|0|20950|27650|C
20180920|PBPB|0|3600|5300|C
20180920|PBR|0|179215|269405|C
20180920|PBR A|200|137881|145681|C
20180920|PBYI|0|1800|3650|C
20180920|PCAR|0|4003|5893|C
20180920|PCG|100|25687|48480|C
20180920|PCH|0|21859|25933|C
20180920|PCI|0|1400|2400|C
20180920|PCMI|0|1200|1700|C
20180920|PCOM|100|100|500|C
20180920|PCRX|0|1300|4550|C
20180920|PCTY|0|300|500|C
20180920|PCY|0|17676|21425|C
20180920|PCYG|0|400|500|C
20180920|PCYO|0|415|415|C
20180920|PDBC|0|13367|16930|C
20180920|PDCE|0|2500|3500|C
20180920|PDCO|0|40207|63162|C
20180920|PDD|0|7000|9517|C
20180920|PDEX|0|0|200|C
20180920|PDFS|0|2100|2400|C
20180920|PDI|0|0|100|C
20180920|PDLI|0|6633|6733|C
20180920|PDM|0|5200|14689|C
20180920|PDN|0|0|100|C
20180920|PDS|300|7705|7705|C
20180920|PDVW|0|0|700|C
20180920|PE|0|14806|35006|C
20180920|PEB|0|4800|5900|C
20180920|PEG|0|19127|27927|C
20180920|PEGA|0|3117|4317|C
20180920|PEGI|0|7355|15004|C
20180920|PEI|0|11679|39117|C
20180920|PEIX|0|24012|26412|C
20180920|PEN|0|200|400|C
20180920|PENN|0|7300|8000|C
20180920|PEO|0|0|400|C
20180920|PEP|0|10962|29782|C
20180920|PER|0|650|3040|C
20180920|PERI|0|0|400|C
20180920|PERY|0|100|854|C
20180920|PES|0|10435|13835|C
20180920|PETQ|0|580|780|C
20180920|PETS|0|400|600|C
20180920|PETX|0|1500|2500|C
20180920|PEY|0|300|300|C
20180920|PF|0|4500|5500|C
20180920|PFBC|0|0|100|C
20180920|PFE|100|101754|127754|C
20180920|PFF|0|16484|24284|C
20180920|PFG|0|6600|19850|C
20180920|PFGC|0|11145|19339|C
20180920|PFIE|0|100|100|C
20180920|PFLT|0|500|800|C
20180920|PFNX|0|500|500|C
20180920|PFPT|0|2200|4200|C
20180920|PFS|0|100|700|C
20180920|PFSI|0|1300|2200|C
20180920|PG|100|27240|57509|C
20180920|PGF|0|1000|1800|C
20180920|PGNX|0|26841|30441|C
20180920|PGR|0|1900|8584|C
20180920|PGRE|0|15195|22887|C
20180920|PGTI|0|11801|18429|C
20180920|PGX|0|5600|12244|C
20180920|PH|0|1300|2900|C
20180920|PHG|0|4300|6300|C
20180920|PHH|0|200|600|C
20180920|PHI|0|300|300|C
20180920|PHK|0|997|1197|C
20180920|PHM|100|21828|44802|C
20180920|PHYS|0|7473|7773|C
20180920|PI|0|500|1000|C
20180920|PICB|0|0|100|C
20180920|PICO|0|3251|4151|C
20180920|PID|0|1361|1361|C
20180920|PIH|0|524|524|C
20180920|PII|0|2700|3300|C
20180920|PINC|0|1067|4467|C
20180920|PIR|0|11769|16274|C
20180920|PIRS|0|300|1000|C
20180920|PIXY|0|800|800|C
20180920|PJC|0|700|900|C
20180920|PJT|0|100|1000|C
20180920|PK|0|2500|3202|C
20180920|PKD|0|0|300|C
20180920|PKE|0|400|600|C
20180920|PKG|0|1700|3300|C
20180920|PKI|0|900|1200|C
20180920|PLAB|0|20360|31558|C
20180920|PLAY|0|2932|6206|C
20180920|PLCE|0|1700|2100|C
20180920|PLD|0|18600|26800|C
20180920|PLG|0|7700|23900|C
20180920|PLNT|0|500|1400|C
20180920|PLOW|0|800|1000|C
20180920|PLT|0|0|100|C
20180920|PLUG|0|48214|49414|C
20180920|PLUS|0|800|1100|C
20180920|PLW|0|0|100|C
20180920|PLX|0|500|500|C
20180920|PLXP|0|700|700|C
20180920|PLXS|0|100|200|C
20180920|PLYA|0|200|200|C
20180920|PM|0|16900|28668|C
20180920|PMBC|0|200|300|C
20180920|PML|0|100|100|C
20180920|PMM|0|100|200|C
20180920|PMO|0|300|300|C
20180920|PMT|0|6000|7300|C
20180920|PMTS|0|0|100|C
20180920|PMX|0|100|100|C
20180920|PNBK|0|100|200|C
20180920|PNC|0|5100|7000|C
20180920|PNFP|0|6300|8130|C
20180920|PNK|0|400|1100|C
20180920|PNM|0|2700|5800|C
20180920|PNNT|0|500|1700|C
20180920|PNR|0|2666|4766|C
20180920|PNTR|0|400|400|C
20180920|PNW|0|4900|7700|C
20180920|PODD|0|600|600|C
20180920|POL|0|300|600|C
20180920|POOL|0|2800|2800|C
20180920|POR|0|1000|2200|C
20180920|POST|0|1000|1100|C
20180920|POWI|0|300|564|C
20180920|POWL|0|100|200|C
20180920|PPBI|0|11142|14842|C
20180920|PPC|400|3556|16089|C
20180920|PPDF|0|1300|3460|C
20180920|PPG|0|2900|4669|C
20180920|PPL|600|28162|45408|C
20180920|PPLT|0|150|250|C
20180920|PPR|0|469|1069|C
20180920|PPT|0|0|200|C
20180920|PQG|0|0|400|C
20180920|PRA|0|2455|8655|C
20180920|PRAA|0|2700|4600|C
20180920|PRAH|0|1000|2000|C
20180920|PREF|0|0|300|C
20180920|PRFT|0|900|1800|C
20180920|PRFZ|0|100|200|C
20180920|PRGO|0|2400|2800|C
20180920|PRGS|0|0|500|C
20180920|PRGX|0|1029|1229|C
20180920|PRI|0|700|1000|C
20180920|PRIM|0|1300|1600|C
20180920|PRK|0|200|200|C
20180920|PRLB|0|300|400|C
20180920|PRMW|0|1100|2200|C
20180920|PRNB|0|500|1400|C
20180920|PRO|0|0|2000|C
20180920|PRPO|0|100|100|C
20180920|PRQR|0|2600|3700|C
20180920|PRSC|0|105|705|C
20180920|PRSP|0|1900|4600|C
20180920|PRTA|0|300|300|C
20180920|PRTK|0|3800|4800|C
20180920|PRTY|0|74769|89085|C
20180920|PRU|0|5939|8439|C
20180920|PS|0|1300|2100|C
20180920|PSA|0|900|1100|C
20180920|PSB|0|350|450|C
20180920|PSCH|0|400|400|C
20180920|PSDO|0|350|2050|C
20180920|PSEC|0|15429|26237|C
20180920|PSJ|0|0|100|C
20180920|PSLV|0|500|1300|C
20180920|PSMT|0|1700|1900|C
20180920|PSO|0|2750|4150|C
20180920|PSP|0|200|400|C
20180920|PSQ|0|5400|5600|C
20180920|PST|0|100|100|C
20180920|PSTG|0|7171|12631|C
20180920|PSTI|0|400|600|C
20180920|PSX|0|9500|12830|C
20180920|PSXP|0|500|700|C
20180920|PTC|0|1900|2400|C
20180920|PTCT|0|900|7500|C
20180920|PTE|0|800|2100|C
20180920|PTEN|1892|23405|25124|C
20180920|PTGX|0|0|100|C
20180920|PTI|0|100|100|C
20180920|PTLA|0|1200|1600|C
20180920|PTN|0|8928|25865|C
20180920|PTR|0|100|764|C
20180920|PTSI|0|0|100|C
20180920|PTX|0|0|800|C
20180920|PTY|0|300|300|C
20180920|PUB|0|100|200|C
20180920|PUK|0|200|900|C
20180920|PUMP|0|1560|2560|C
20180920|PVAC|0|161|161|C
20180920|PVBC|0|500|500|C
20180920|PVG|100|21898|28498|C
20180920|PVH|0|6100|8732|C
20180920|PVTL|0|2100|2700|C
20180920|PWR|0|10479|13879|C
20180920|PWV|0|0|300|C
20180920|PWZ|0|0|100|C
20180920|PX|0|3500|5500|C
20180920|PXD|0|1135|2035|C
20180920|PXLW|0|500|500|C
20180920|PXMV|0|100|100|C
20180920|PXQ|0|200|200|C
20180920|PXSG|0|200|300|C
20180920|PXSV|0|0|100|C
20180920|PYPL|0|26076|80922|C
20180920|PYX|0|1400|1500|C
20180920|PZI|0|100|100|C
20180920|PZZA|0|1400|3700|C
20180920|QCLN|0|0|100|C
20180920|QCOM|100|52907|131759|C
20180920|QCRH|0|100|100|C
20180920|QD|0|20936|49750|C
20180920|QDEL|0|0|500|C
20180920|QEP|200|27104|46362|C
20180920|QGEN|100|1904|3472|C
20180920|QHC|0|900|1000|C
20180920|QID|1000|11951|23692|C
20180920|QIWI|0|1100|1500|C
20180920|QLD|0|1200|3100|C
20180920|QLYS|0|788|1788|C
20180920|QNST|0|800|1700|C
20180920|QQQ|0|9100|26236|C
20180920|QRTEA|300|31901|37901|C
20180920|QRVO|0|3100|4700|C
20180920|QSR|400|5500|6900|C
20180920|QTM|0|800|800|C
20180920|QTNA|0|300|700|C
20180920|QTNT|0|0|200|C
20180920|QTRX|0|400|500|C
20180920|QTS|0|800|1200|C
20180920|QTWO|0|1900|1900|C
20180920|QUAD|0|500|1800|C
20180920|QUAL|0|200|200|C
20180920|QUIK|0|200|200|C
20180920|QUOT|0|1800|5700|C
20180920|QURE|0|300|400|C
20180920|QXMI|0|0|900|C
20180920|QYLD|0|5299|5799|C
20180920|R|0|300|400|C
20180920|RACE|0|600|2600|C
20180920|RAD|1301|50947|57475|C
20180920|RADA|0|100|100|C
20180920|RAIL|0|100|100|C
20180920|RARE|0|600|700|C
20180920|RAVI|0|0|200|C
20180920|RAVN|0|1300|1622|C
20180920|RBA|600|2400|3600|C
20180920|RBB|0|0|100|C
20180920|RBBN|0|300|900|C
20180920|RBC|0|400|1600|C
20180920|RBS|100|13271|13671|C
20180920|RCD|0|0|100|C
20180920|RCI|100|1300|1600|C
20180920|RCII|0|15961|24341|C
20180920|RCKT|0|2365|3565|C
20180920|RCKY|0|500|900|C
20180920|RCL|0|3900|5400|C
20180920|RCM|0|2005|2005|C
20180920|RCS|0|100|100|C
20180920|RCUS|0|900|4000|C
20180920|RDC|0|94316|151670|C
20180920|RDCM|200|800|800|C
20180920|RDFN|0|2400|4200|C
20180920|RDN|0|10666|12566|C
20180920|RDNT|0|4641|13401|C
20180920|RDS A|0|25786|36673|C
20180920|RDS B|0|10326|12626|C
20180920|RDUS|0|656|2339|C
20180920|RDVT|0|0|100|C
20180920|RDWR|0|100|800|C
20180920|RDY|0|600|600|C
20180920|RE|0|1131|2431|C
20180920|RECN|0|3000|4400|C
20180920|REDU|0|1400|2000|C
20180920|REED|0|1100|1400|C
20180920|REG|0|1500|3500|C
20180920|REGI|0|6648|18415|C
20180920|REGN|0|793|1893|C
20180920|REI|0|1042|1442|C
20180920|REIS|0|0|3493|C
20180920|REK|0|0|100|C
20180920|RELX|0|0|1000|C
20180920|REM|0|300|300|C
20180920|REN|0|1100|1400|C
20180920|RENN|0|300|700|C
20180920|REPH|0|300|400|C
20180920|RES|0|20985|29445|C
20180920|RESI|0|1900|5000|C
20180920|RETA|0|100|100|C
20180920|REV|0|800|1200|C
20180920|REVG|0|1000|2000|C
20180920|REXR|0|5300|13000|C
20180920|RF|100|122151|147885|C
20180920|RFIL|0|1400|2800|C
20180920|RFP|100|12786|28576|C
20180920|RFUN|0|0|300|C
20180920|RGA|0|600|1200|C
20180920|RGEN|0|500|800|C
20180920|RGLD|0|1300|1400|C
20180920|RGNX|0|2600|4268|C
20180920|RGR|0|500|700|C
20180920|RGS|0|400|1100|C
20180920|RGSE|0|300|300|C
20180920|RH|0|700|1100|C
20180920|RHE|0|0|100|C
20180920|RHI|0|1400|21159|C
20180920|RHP|0|300|2700|C
20180920|RHT|0|11917|22917|C
20180920|RIBT|0|200|200|C
20180920|RICK|0|100|100|C
20180920|RIG|0|96440|143823|C
20180920|RIGL|0|41769|55084|C
20180920|RILY|0|1200|1200|C
20180920|RIO|0|50136|65016|C
20180920|RIOT|0|200|600|C
20180920|RJF|0|2800|3700|C
20180920|RL|0|2500|2900|C
20180920|RLGT|0|100|500|C
20180920|RLGY|0|53638|64738|C
20180920|RLH|0|643|743|C
20180920|RLI|0|700|700|C
20180920|RLJ|0|8200|14700|C
20180920|RM|0|300|500|C
20180920|RMAX|0|100|1600|C
20180920|RMBL|100|100|100|C
20180920|RMBS|0|4757|6781|C
20180920|RMD|0|800|1200|C
20180920|RMGN|0|0|100|C
20180920|RMR|0|200|200|C
20180920|RMTI|0|500|600|C
20180920|RNET|0|318|1094|C
20180920|RNG|0|2100|9200|C
20180920|RNN|0|600|1100|C
20180920|RNP|0|300|500|C
20180920|RNR|0|600|900|C
20180920|RNST|0|100|300|C
20180920|RNWK|0|0|200|C
20180920|ROCK|0|3750|3850|C
20180920|RODM|0|600|600|C
20180920|ROIC|0|16000|26900|C
20180920|ROK|0|4500|5900|C
20180920|ROKU|0|3805|8683|C
20180920|ROL|0|700|1400|C
20180920|ROP|0|100|300|C
20180920|ROST|0|11400|14700|C
20180920|ROX|0|100|100|C
20180920|RP|0|3209|6509|C
20180920|RPAI|0|36369|45210|C
20180920|RPD|0|400|1900|C
20180920|RPM|0|1100|2600|C
20180920|RPT|0|13055|15655|C
20180920|RQI|0|1200|1400|C
20180920|RRC|400|44230|71826|C
20180920|RRD|0|2000|3100|C
20180920|RRGB|0|1305|4176|C
20180920|RRR|0|700|700|C
20180920|RRTS|0|1700|3900|C
20180920|RS|0|1600|3700|C
20180920|RSG|0|1600|2000|C
20180920|RSP|0|6003|7103|C
20180920|RST|0|800|1400|C
20180920|RSX|0|48946|50732|C
20180920|RSYS|0|200|2600|C
20180920|RTEC|0|1200|4900|C
20180920|RTIX|0|8069|10469|C
20180920|RTN|0|4600|8262|C
20180920|RTRX|0|300|1900|C
20180920|RUBI|0|300|400|C
20180920|RUBY|0|100|100|C
20180920|RUN|0|20273|22273|C
20180920|RUSHA|0|0|900|C
20180920|RUSL|0|500|800|C
20180920|RUSS|0|400|700|C
20180920|RUTH|0|800|2665|C
20180920|RVI|0|300|600|C
20180920|RVNC|0|800|2500|C
20180920|RVP|0|0|100|C
20180920|RVT|0|0|200|C
20180920|RWM|0|1900|6200|C
20180920|RWR|0|2000|2700|C
20180920|RWT|0|5900|9300|C
20180920|RWX|0|0|100|C
20180920|RXN|0|6300|9000|C
20180920|RY|1042|3642|3942|C
20180920|RYAAY|0|400|900|C
20180920|RYAM|0|1300|1500|C
20180920|RYB|0|100|400|C
20180920|RYI|0|11403|18303|C
20180920|RYN|0|1800|3200|C
20180920|S|0|94745|152801|C
20180920|SA|1200|3466|3866|C
20180920|SABR|0|3761|5259|C
20180920|SAFM|0|600|900|C
20180920|SAFT|0|400|1100|C
20180920|SAGE|0|1000|1900|C
20180920|SAH|0|1237|2534|C
20180920|SAIA|0|1001|4501|C
20180920|SAIC|0|2600|3400|C
20180920|SAIL|0|1000|2700|C
20180920|SALM|0|700|1000|C
20180920|SALT|700|11987|14287|C
20180920|SAM|0|200|200|C
20180920|SAMG|0|300|300|C
20180920|SAN|3700|39439|49411|C
20180920|SAND|4100|25685|27085|C
20180920|SANM|0|4800|7600|C
20180920|SANW|0|200|200|C
20180920|SAP|0|1700|2300|C
20180920|SASR|0|0|100|C
20180920|SATS|0|200|300|C
20180920|SAVE|0|1400|2000|C
20180920|SB|0|600|3137|C
20180920|SBAC|0|200|400|C
20180920|SBBP|0|1000|3700|C
20180920|SBBX|0|300|800|C
20180920|SBCF|0|800|1100|C
20180920|SBGI|0|3967|8026|C
20180920|SBGL|0|115983|154064|C
20180920|SBH|200|10803|13160|C
20180920|SBI|0|200|400|C
20180920|SBLK|0|600|1300|C
20180920|SBNY|0|2000|3100|C
20180920|SBPH|0|100|100|C
20180920|SBRA|0|4233|5033|C
20180920|SBS|0|11724|15628|C
20180920|SBSI|0|0|100|C
20180920|SBT|0|800|900|C
20180920|SBUX|0|68266|80566|C
20180920|SC|0|10243|13043|C
20180920|SCCO|0|4130|6130|C
20180920|SCG|0|2810|6510|C
20180920|SCHA|0|200|200|C
20180920|SCHB|0|4954|7554|C
20180920|SCHD|0|3158|4258|C
20180920|SCHE|0|200|600|C
20180920|SCHF|0|4516|4516|C
20180920|SCHH|0|18042|27801|C
20180920|SCHL|0|100|500|C
20180920|SCHN|0|2502|2902|C
20180920|SCHO|0|300|400|C
20180920|SCHP|0|0|200|C
20180920|SCHV|0|849|4079|C
20180920|SCHW|0|30663|43778|C
20180920|SCHX|0|8624|12824|C
20180920|SCHZ|0|700|1500|C
20180920|SCI|0|4600|9100|C
20180920|SCL|0|200|400|C
20180920|SCM|0|200|400|C
20180920|SCO|0|61542|70218|C
20180920|SCOR|0|200|600|C
20180920|SCS|0|8942|18342|C
20180920|SCSC|0|200|1100|C
20180920|SCVL|0|1100|2500|C
20180920|SCWX|0|100|300|C
20180920|SCX|0|200|200|C
20180920|SCYX|0|400|500|C
20180920|SCZ|100|5204|5704|C
20180920|SD|0|1300|1400|C
20180920|SDIV|0|100|100|C
20180920|SDLP|0|500|1100|C
20180920|SDOW|0|71819|101347|C
20180920|SDRL|0|300|600|C
20180920|SDS|0|19737|25337|C
20180920|SDY|0|100|400|C
20180920|SE|0|4500|6170|C
20180920|SEAC|0|200|400|C
20180920|SEAS|0|2896|5028|C
20180920|SECO|0|100|300|C
20180920|SEDG|0|17299|20762|C
20180920|SEE|0|11163|17713|C
20180920|SEIC|0|2696|3196|C
20180920|SELB|0|800|900|C
20180920|SEM|0|1500|7196|C
20180920|SEMG|0|6009|8009|C
20180920|SEND|0|2700|4900|C
20180920|SENEA|0|100|200|C
20180920|SENS|0|20261|21961|C
20180920|SEP|0|500|600|C
20180920|SERV|0|2945|4145|C
20180920|SF|0|700|1000|C
20180920|SFBS|0|500|700|C
20180920|SFE|0|3128|6128|C
20180920|SFIX|400|4300|8000|C
20180920|SFL|0|25314|43634|C
20180920|SFLY|0|1500|2300|C
20180920|SFM|100|10719|27719|C
20180920|SFNC|0|11822|20627|C
20180920|SFS|0|3646|8246|C
20180920|SFUN|0|13182|15782|C
20180920|SGEN|0|300|400|C
20180920|SGH|0|300|800|C
20180920|SGLB|0|100|100|C
20180920|SGMO|0|34231|43576|C
20180920|SGMS|0|11561|27036|C
20180920|SGOL|0|0|500|C
20180920|SGRY|0|8730|16268|C
20180920|SGYP|0|9262|9635|C
20180920|SH|0|70043|95206|C
20180920|SHAK|0|1800|2400|C
20180920|SHEN|0|500|2100|C
20180920|SHG|0|200|200|C
20180920|SHLD|0|25830|35485|C
20180920|SHLO|0|600|800|C
20180920|SHLX|0|600|2000|C
20180920|SHM|0|800|900|C
20180920|SHO|0|5388|7788|C
20180920|SHOO|0|7881|10081|C
20180920|SHOP|0|400|500|C
20180920|SHOS|0|403|503|C
20180920|SHPG|0|1100|2300|C
20180920|SHSP|0|300|300|C
20180920|SHV|0|700|7572|C
20180920|SHW|0|1800|2200|C
20180920|SHY|0|1200|6500|C
20180920|SHYG|0|300|300|C
20180920|SID|0|7955|23525|C
20180920|SIEN|0|300|300|C
20180920|SIFI|0|100|100|C
20180920|SIFY|0|600|600|C
20180920|SIG|0|3460|5260|C
20180920|SIGA|0|1200|1700|C
20180920|SIGI|0|600|2000|C
20180920|SIL|0|200|300|C
20180920|SIMO|0|600|700|C
20180920|SINA|0|2400|4200|C
20180920|SINO|0|100|200|C
20180920|SIR|0|1900|2600|C
20180920|SIRI|0|337953|442904|C
20180920|SITE|0|1600|2800|C
20180920|SIVB|0|500|1026|C
20180920|SIX|0|3500|6300|C
20180920|SIZE|0|0|200|C
20180920|SJI|0|900|1300|C
20180920|SJM|0|2600|3200|C
20180920|SJNK|0|700|3900|C
20180920|SJR|200|3200|5700|C
20180920|SJT|0|200|200|C
20180920|SJW|0|0|500|C
20180920|SKIS|0|100|200|C
20180920|SKM|0|3000|7507|C
20180920|SKT|0|20100|21900|C
20180920|SKX|0|8665|9771|C
20180920|SKY|0|0|2100|C
20180920|SKYW|0|200|200|C
20180920|SLAB|0|200|500|C
20180920|SLB|0|53396|94825|C
20180920|SLCA|0|6300|7500|C
20180920|SLD|0|200|500|C
20180920|SLDB|100|400|1200|C
20180920|SLF|400|5100|6100|C
20180920|SLG|0|400|2100|C
20180920|SLGN|0|8800|11000|C
20180920|SLM|0|16621|19521|C
20180920|SLP|0|1400|1600|C
20180920|SLRC|0|800|800|C
20180920|SLS|0|900|900|C
20180920|SLV|0|506847|524113|C
20180920|SM|0|3291|21991|C
20180920|SMAR|0|200|300|C
20180920|SMFG|0|4670|10670|C
20180920|SMG|0|1600|2126|C
20180920|SMH|194|33758|39058|C
20180920|SMLP|0|500|2900|C
20180920|SMN|0|100|100|C
20180920|SMP|0|0|100|C
20180920|SMPL|0|1742|3142|C
20180920|SMRT|0|300|1200|C
20180920|SMTA|0|200|400|C
20180920|SMTC|0|2300|3838|C
20180920|SN|0|22908|31167|C
20180920|SNA|0|400|400|C
20180920|SNAP|1000|74846|119342|C
20180920|SNBR|0|800|900|C
20180920|SND|0|1200|1400|C
20180920|SNDR|0|1987|3387|C
20180920|SNDX|0|200|300|C
20180920|SNE|0|3800|6800|C
20180920|SNFCA|0|0|100|C
20180920|SNH|0|6100|9000|C
20180920|SNHY|0|400|1000|C
20180920|SNLN|0|100|100|C
20180920|SNMX|0|0|2400|C
20180920|SNN|400|2625|5925|C
20180920|SNP|0|100|100|C
20180920|SNPS|0|2100|2700|C
20180920|SNR|0|4140|4740|C
20180920|SNV|0|6725|23257|C
20180920|SNX|0|1151|2751|C
20180920|SNY|0|5800|8300|C
20180920|SO|100|42002|58602|C
20180920|SODA|0|600|800|C
20180920|SOGO|0|3300|5707|C
20180920|SOHU|0|100|300|C
20180920|SOI|0|700|1700|C
20180920|SON|0|800|1100|C
20180920|SONC|0|4700|4800|C
20180920|SONO|0|2300|2600|C
20180920|SOXL|0|1500|3678|C
20180920|SOXS|0|84096|145592|C
20180920|SOXX|0|6026|7762|C
20180920|SOYB|0|100|100|C
20180920|SP|0|100|600|C
20180920|SPA|0|100|100|C
20180920|SPAB|0|500|500|C
20180920|SPAR|0|2100|5400|C
20180920|SPB|0|100|500|C
20180920|SPDW|200|1000|1700|C
20180920|SPEX|0|100|300|C
20180920|SPG|0|2190|2890|C
20180920|SPGI|0|100|500|C
20180920|SPHD|0|5546|6646|C
20180920|SPHS|0|500|1000|C
20180920|SPIB|0|200|2500|C
20180920|SPKE|0|900|2386|C
20180920|SPLB|0|100|400|C
20180920|SPLG|0|0|300|C
20180920|SPLK|0|10500|11400|C
20180920|SPLV|0|17266|20466|C
20180920|SPN|100|28286|42581|C
20180920|SPOK|0|3520|6120|C
20180920|SPOT|0|500|1300|C
20180920|SPPI|0|1700|2303|C
20180920|SPR|0|4968|5968|C
20180920|SPRO|0|0|200|C
20180920|SPSB|0|100|100|C
20180920|SPSC|0|100|200|C
20180920|SPTL|0|200|200|C
20180920|SPTM|0|1800|2500|C
20180920|SPTN|0|1289|3089|C
20180920|SPWH|0|2968|5568|C
20180920|SPWR|0|13873|16827|C
20180920|SPXC|0|1100|3300|C
20180920|SPXL|0|1300|1700|C
20180920|SPXS|0|27514|33414|C
20180920|SPXU|0|24900|27400|C
20180920|SPY|0|36608|55444|C
20180920|SPYD|0|1100|1200|C
20180920|SPYG|0|5400|7300|C
20180920|SPYV|0|1000|1400|C
20180920|SQ|0|7707|13682|C
20180920|SQBG|0|600|2600|C
20180920|SQM|0|1000|1700|C
20180920|SQNS|0|1200|1200|C
20180920|SQQQ|0|176581|211860|C
20180920|SR|0|1500|2100|C
20180920|SRAX|0|0|2400|C
20180920|SRC|0|40212|67649|C
20180920|SRCE|0|200|200|C
20180920|SRCI|200|23365|26965|C
20180920|SRCL|0|2700|2900|C
20180920|SRDX|0|200|600|C
20180920|SRE|0|3500|4900|C
20180920|SREV|0|2686|6088|C
20180920|SRG|0|200|400|C
20180920|SRI|0|400|900|C
20180920|SRLN|0|2500|3200|C
20180920|SRLP|0|300|500|C
20180920|SRNE|100|50886|62534|C
20180920|SRPT|0|1800|3500|C
20180920|SRRA|0|100|200|C
20180920|SRRK|0|0|100|C
20180920|SRT|0|600|2100|C
20180920|SRTS|0|0|100|C
20180920|SRTY|0|41700|49200|C
20180920|SSB|0|1605|1605|C
20180920|SSC|0|400|400|C
20180920|SSD|0|300|500|C
20180920|SSI|0|200|400|C
20180920|SSKN|0|400|1000|C
20180920|SSL|0|800|1000|C
20180920|SSNC|0|400|900|C
20180920|SSO|0|1500|1500|C
20180920|SSP|0|5000|6100|C
20180920|SSRM|600|13750|16250|C
20180920|SSTI|0|100|100|C
20180920|SSTK|0|700|1300|C
20180920|SSW|0|33372|40034|C
20180920|SSYS|0|3900|5000|C
20180920|ST|0|3045|4245|C
20180920|STAA|0|5318|6318|C
20180920|STAG|0|10900|18900|C
20180920|STAR|0|2470|3170|C
20180920|STAY|0|13402|16953|C
20180920|STBA|0|565|865|C
20180920|STC|0|0|200|C
20180920|STE|0|200|500|C
20180920|STG|0|700|800|C
20180920|STI|0|13532|18332|C
20180920|STIM|0|0|100|C
20180920|STK|0|0|300|C
20180920|STKL|200|8150|9350|C
20180920|STL|0|18282|22682|C
20180920|STLD|0|6419|11444|C
20180920|STM|0|9250|11550|C
20180920|STML|0|1717|4117|C
20180920|STMP|0|500|862|C
20180920|STN|0|100|100|C
20180920|STNG|0|40808|60408|C
20180920|STON|0|100|200|C
20180920|STOR|0|12800|15800|C
20180920|STRA|0|400|800|C
20180920|STRL|0|200|500|C
20180920|STRS|0|200|300|C
20180920|STRT|0|0|100|C
20180920|STT|0|8467|17367|C
20180920|STWD|0|17197|23397|C
20180920|STX|0|28167|49067|C
20180920|STZ|0|3700|5400|C
20180920|SU|4400|74706|95206|C
20180920|SUB|0|100|100|C
20180920|SUI|0|1200|1400|C
20180920|SUM|0|5015|6815|C
20180920|SUN|0|900|900|C
20180920|SUP|0|1400|2800|C
20180920|SUPN|0|11038|13966|C
20180920|SUPV|100|2350|5050|C
20180920|SURF|0|200|200|C
20180920|SUSB|0|100|100|C
20180920|SUSC|0|100|100|C
20180920|SVM|1000|1100|1600|C
20180920|SVRA|0|800|900|C
20180920|SVU|100|17457|22131|C
20180920|SVXY|0|71073|88176|C
20180920|SWCH|0|11500|14100|C
20180920|SWIR|500|2247|5321|C
20180920|SWK|0|2600|3700|C
20180920|SWKS|0|5400|9355|C
20180920|SWM|0|100|300|C
20180920|SWN|0|453904|502535|C
20180920|SWX|0|300|400|C
20180920|SXC|100|1500|4200|C
20180920|SXCP|0|600|600|C
20180920|SXT|0|400|500|C
20180920|SYBT|0|0|400|C
20180920|SYBX|0|241|1041|C
20180920|SYF|400|38118|62181|C
20180920|SYK|0|2700|3100|C
20180920|SYKE|0|500|600|C
20180920|SYMC|0|22965|39083|C
20180920|SYNA|0|1400|2668|C
20180920|SYNC|0|200|1000|C
20180920|SYNH|0|1451|5971|C
20180920|SYNL|0|100|100|C
20180920|SYNT|0|7100|8200|C
20180920|SYX|0|208|408|C
20180920|SYY|0|5812|13712|C
20180920|T|300|147077|185709|C
20180920|TA|0|4300|4600|C
20180920|TAC|300|300|300|C
20180920|TACO|0|600|1000|C
20180920|TACT|0|0|100|C
20180920|TAHO|28850|145731|166602|C
20180920|TAL|0|12542|25842|C
20180920|TALO|0|400|700|C
20180920|TANH|0|1200|3300|C
20180920|TAP|0|3532|5132|C
20180920|TAST|0|6692|15923|C
20180920|TBB|0|137|137|C
20180920|TBBK|0|1100|2100|C
20180920|TBC|0|0|108|C
20180920|TBF|0|3058|5158|C
20180920|TBI|0|3577|4694|C
20180920|TBIO|0|2200|2900|C
20180920|TBK|0|6601|9302|C
20180920|TBPH|0|800|800|C
20180920|TBT|0|21519|43719|C
20180920|TBX|0|0|100|C
20180920|TCBI|0|4200|6422|C
20180920|TCBK|0|100|200|C
20180920|TCF|0|11019|31019|C
20180920|TCMD|0|100|200|C
20180920|TCO|0|2200|2600|C
20180920|TCON|0|4583|6683|C
20180920|TCP|0|0|100|C
20180920|TCPC|0|100|900|C
20180920|TCRD|0|3400|3600|C
20180920|TCS|0|747|1747|C
20180920|TCX|0|500|500|C
20180920|TD|4913|14035|15735|C
20180920|TDC|0|2900|3200|C
20180920|TDG|0|200|300|C
20180920|TDOC|0|4500|13318|C
20180920|TDS|0|3104|5904|C
20180920|TDW|0|0|200|C
20180920|TDY|0|300|300|C
20180920|TEAM|0|2018|2518|C
20180920|TECD|0|200|1400|C
20180920|TECH|0|700|1500|C
20180920|TECK|0|4100|13080|C
20180920|TEDU|0|700|900|C
20180920|TEF|0|16875|38356|C
20180920|TEI|0|200|1700|C
20180920|TEL|0|4479|5579|C
20180920|TELL|0|27900|29900|C
20180920|TEN|0|500|600|C
20180920|TENB|0|2400|3400|C
20180920|TEO|0|1300|2300|C
20180920|TER|0|3423|11173|C
20180920|TERP|0|5070|7570|C
20180920|TESS|0|0|100|C
20180920|TEUM|0|6058|6858|C
20180920|TEVA|0|42325|59600|C
20180920|TEX|0|4558|4658|C
20180920|TFI|0|3167|3367|C
20180920|TFSL|0|1700|2300|C
20180920|TFX|0|700|1300|C
20180920|TG|0|2700|4500|C
20180920|TGA|0|200|1700|C
20180920|TGB|0|200|200|C
20180920|TGE|0|2100|3100|C
20180920|TGH|0|700|1200|C
20180920|TGI|0|2810|3510|C
20180920|TGNA|0|15172|20572|C
20180920|TGP|0|1800|13174|C
20180920|TGS|0|300|300|C
20180920|TGT|100|25604|45784|C
20180920|TGTX|0|30709|52085|C
20180920|THC|0|2800|6482|C
20180920|THD|0|100|100|C
20180920|THFF|0|200|300|C
20180920|THG|0|400|600|C
20180920|THO|1100|6697|9997|C
20180920|THQ|0|200|300|C
20180920|THR|0|200|1000|C
20180920|THRM|0|4200|4300|C
20180920|THS|0|1900|3500|C
20180920|TI|0|200|900|C
20180920|TIER|0|400|400|C
20180920|TIF|0|4800|8800|C
20180920|TILE|0|2050|7250|C
20180920|TIP|0|4500|5900|C
20180920|TIPT|0|857|2479|C
20180920|TIS|0|200|200|C
20180920|TISI|0|2700|3800|C
20180920|TITN|0|400|3800|C
20180920|TIVO|0|3759|6698|C
20180920|TJX|0|9200|12530|C
20180920|TK|0|2600|2711|C
20180920|TKC|0|12016|17216|C
20180920|TKR|0|11381|18405|C
20180920|TLGT|0|700|1000|C
20180920|TLH|0|0|100|C
20180920|TLK|0|1000|1300|C
20180920|TLRA|0|100|100|C
20180920|TLRD|0|2335|3335|C
20180920|TLRY|3735|12100|24178|C
20180920|TLT|0|36528|51149|C
20180920|TLYS|0|1400|3819|C
20180920|TM|0|400|400|C
20180920|TMF|0|12954|15996|C
20180920|TMHC|500|9369|10869|C
20180920|TMK|0|722|922|C
20180920|TMO|0|3200|6136|C
20180920|TMP|0|100|100|C
20180920|TMST|0|900|1300|C
20180920|TMUS|0|13600|17100|C
20180920|TMV|0|35870|47370|C
20180920|TNA|0|1800|2900|C
20180920|TNAV|0|900|900|C
20180920|TNC|0|200|500|C
20180920|TNDM|0|14452|23952|C
20180920|TNET|0|300|900|C
20180920|TNK|0|16769|22869|C
20180920|TNP|0|8600|11400|C
20180920|TNXP|0|500|900|C
20180920|TOCA|0|400|800|C
20180920|TOL|0|11771|58321|C
20180920|TOO|0|300|300|C
20180920|TOPS|0|100|200|C
20180920|TORC|0|100|400|C
20180920|TOT|0|3300|7200|C
20180920|TOUR|0|200|500|C
20180920|TOWN|0|1300|1600|C
20180920|TOWR|0|700|700|C
20180920|TPB|0|300|500|C
20180920|TPC|0|900|3600|C
20180920|TPH|300|27075|30875|C
20180920|TPIC|0|100|300|C
20180920|TPIV|0|0|200|C
20180920|TPNL|0|100|100|C
20180920|TPR|0|10923|19323|C
20180920|TPRE|0|18523|20823|C
20180920|TPVG|0|100|200|C
20180920|TPX|0|600|1700|C
20180920|TQQQ|0|2900|9700|C
20180920|TR|0|800|1200|C
20180920|TRC|0|100|100|C
20180920|TRCH|0|300|300|C
20180920|TRCO|0|5347|18030|C
20180920|TREC|0|100|100|C
20180920|TREE|0|200|200|C
20180920|TREX|0|1500|4800|C
20180920|TRGP|0|9400|10900|C
20180920|TRHC|0|900|1900|C
20180920|TRI|1500|7229|9229|C
20180920|TRIB|0|0|200|C
20180920|TRIL|0|1100|1100|C
20180920|TRIP|0|9600|11454|C
20180920|TRMB|0|4000|15857|C
20180920|TRMK|0|800|2200|C
20180920|TRN|0|8269|12269|C
20180920|TRNS|0|100|100|C
20180920|TROV|0|100|300|C
20180920|TROW|0|2000|5500|C
20180920|TROX|0|2686|5717|C
20180920|TRP|600|3600|7200|C
20180920|TRPX|0|300|300|C
20180920|TRQ|1200|64655|133681|C
20180920|TRS|0|1729|4229|C
20180920|TRST|0|5559|9159|C
20180920|TRTN|0|1300|3500|C
20180920|TRTX|0|0|545|C
20180920|TRU|0|2800|4500|C
20180920|TRUE|0|4500|5537|C
20180920|TRUP|0|500|800|C
20180920|TRV|0|5800|10200|C
20180920|TRVG|0|1800|2200|C
20180920|TRVN|0|10267|10967|C
20180920|TRXC|0|42130|49500|C
20180920|TS|0|7200|9000|C
20180920|TSC|0|2772|7792|C
20180920|TSCO|0|2400|3100|C
20180920|TSE|0|1600|2826|C
20180920|TSEM|0|900|1700|C
20180920|TSG|8290|35045|47424|C
20180920|TSLA|0|20135|22806|C
20180920|TSLX|0|2000|3600|C
20180920|TSM|0|20004|43630|C
20180920|TSN|0|5760|11520|C
20180920|TSRO|0|100|400|C
20180920|TSS|0|1800|8512|C
20180920|TSU|400|11365|13015|C
20180920|TTC|0|800|1000|C
20180920|TTD|0|800|1100|C
20180920|TTEC|0|3086|3486|C
20180920|TTEK|0|2100|4300|C
20180920|TTGT|0|500|500|C
20180920|TTI|0|2390|3617|C
20180920|TTM|0|6438|8638|C
20180920|TTMI|0|6771|10371|C
20180920|TTOO|0|708|2008|C
20180920|TTP|0|0|100|C
20180920|TTPH|0|7600|7900|C
20180920|TTS|0|8631|20827|C
20180920|TTT|0|1200|2700|C
20180920|TTWO|0|2500|3500|C
20180920|TU|3400|10500|13500|C
20180920|TUES|0|4734|9460|C
20180920|TUP|0|5000|8100|C
20180920|TUR|0|500|3300|C
20180920|TUSA|0|200|300|C
20180920|TUSK|0|300|800|C
20180920|TV|1200|5482|8082|C
20180920|TVIX|0|9000|12571|C
20180920|TVPT|0|5199|8099|C
20180920|TVTY|0|25084|33842|C
20180920|TWI|0|2900|3600|C
20180920|TWIN|0|1100|1500|C
20180920|TWLO|0|2303|2803|C
20180920|TWM|0|3609|7798|C
20180920|TWNK|0|6900|9400|C
20180920|TWO|0|24749|27249|C
20180920|TWOU|0|100|400|C
20180920|TWTR|0|52730|88152|C
20180920|TX|0|2600|3600|C
20180920|TXMD|100|17121|26721|C
20180920|TXN|0|7500|14827|C
20180920|TXRH|0|2600|2700|C
20180920|TXT|0|4500|11739|C
20180920|TY|0|0|100|C
20180920|TYG|0|0|115|C
20180920|TYHT|0|200|200|C
20180920|TYL|0|500|500|C
20180920|TYME|0|600|700|C
20180920|TYPE|0|2219|7334|C
20180920|TZA|0|96722|129685|C
20180920|TZOO|0|100|100|C
20180920|UA|0|162624|167624|C
20180920|UAA|0|47878|87578|C
20180920|UAL|0|3900|7511|C
20180920|UAN|0|1000|10100|C
20180920|UAVS|0|100|100|C
20180920|UBA|0|500|1100|C
20180920|UBFO|0|200|200|C
20180920|UBNK|0|100|100|C
20180920|UBNT|0|900|1100|C
20180920|UBS|0|18378|25808|C
20180920|UBSH|0|600|600|C
20180920|UBSI|0|11800|15700|C
20180920|UCBI|0|1200|1700|C
20180920|UCFC|0|300|300|C
20180920|UCO|0|24663|63463|C
20180920|UCTT|0|2900|5065|C
20180920|UDOW|0|200|200|C
20180920|UDR|0|14512|15812|C
20180920|UE|0|12000|18200|C
20180920|UEC|0|22616|62198|C
20180920|UEIC|0|300|714|C
20180920|UEPS|0|2400|2800|C
20180920|UFCS|0|200|500|C
20180920|UFI|0|300|300|C
20180920|UFPI|0|0|100|C
20180920|UFS|0|2100|5300|C
20180920|UG|0|100|100|C
20180920|UGAZ|0|2130|10350|C
20180920|UGI|0|3707|6007|C
20180920|UGL|0|800|906|C
20180920|UGLD|0|200|1400|C
20180920|UGP|0|22231|25031|C
20180920|UHAL|0|100|200|C
20180920|UHS|0|4116|4116|C
20180920|UHT|0|300|300|C
20180920|UIHC|0|800|1400|C
20180920|UIS|0|6853|12971|C
20180920|UL|0|1400|3900|C
20180920|ULBI|0|100|100|C
20180920|ULH|0|100|1000|C
20180920|ULTA|0|1400|1900|C
20180920|ULTI|0|100|200|C
20180920|UMBF|0|500|1100|C
20180920|UMC|0|4458|5158|C
20180920|UMH|0|400|1100|C
20180920|UMPQ|0|11235|14327|C
20180920|UMRX|0|500|1100|C
20180920|UN|200|3200|9200|C
20180920|UNF|0|100|400|C
20180920|UNFI|0|2100|3300|C
20180920|UNG|0|112881|150706|C
20180920|UNH|100|2700|5100|C
20180920|UNIT|0|5894|9844|C
20180920|UNM|0|4503|6803|C
20180920|UNP|0|18118|32751|C
20180920|UNT|0|2800|3000|C
20180920|UNVR|0|7754|8154|C
20180920|UONEK|0|900|1969|C
20180920|UPL|300|28648|35994|C
20180920|UPLD|0|0|211|C
20180920|UPRO|0|2717|2817|C
20180920|UPS|0|6737|9937|C
20180920|URBN|0|2642|4138|C
20180920|URG|2900|2900|2900|C
20180920|URGN|0|300|900|C
20180920|URI|0|1700|3700|C
20180920|USA|0|1700|2257|C
20180920|USAI|0|0|200|C
20180920|USAK|0|1168|1912|C
20180920|USAP|0|400|400|C
20180920|USAT|0|13967|21467|C
20180920|USB|0|51772|69420|C
20180920|USB PRH|0|0|100|C
20180920|USB PRP|0|0|300|C
20180920|USCR|0|2075|2175|C
20180920|USDP|0|0|300|C
20180920|USFD|0|12011|15641|C
20180920|USFR|0|200|200|C
20180920|USG|0|800|1600|C
20180920|USHY|0|0|200|C
20180920|USIG|0|0|400|C
20180920|USLV|0|20758|34958|C
20180920|USM|0|300|1800|C
20180920|USMV|0|2931|3131|C
20180920|USNA|0|100|700|C
20180920|USO|0|790208|973099|C
20180920|USOD|0|3100|3100|C
20180920|USPH|0|100|200|C
20180920|USX|0|1700|1800|C
20180920|UTF|0|300|600|C
20180920|UTG|0|200|200|C
20180920|UTHR|0|1530|2130|C
20180920|UTX|0|8023|11923|C
20180920|UUP|0|20795|33095|C
20180920|UUUU|0|7904|11680|C
20180920|UVE|0|1500|2300|C
20180920|UVSP|0|1400|2300|C
20180920|UVV|0|700|1100|C
20180920|UVXY|100|88581|156781|C
20180920|UWT|0|7626|15981|C
20180920|UXIN|0|100|600|C
20180920|V|0|13700|24000|C
20180920|VAC|0|600|1000|C
20180920|VALE|100|175979|232194|C
20180920|VAMO|0|100|100|C
20180920|VAR|0|900|3470|C
20180920|VAW|0|100|100|C
20180920|VB|0|100|100|C
20180920|VBK|0|100|100|C
20180920|VBLT|0|2000|5804|C
20180920|VBND|0|100|600|C
20180920|VBTX|0|100|300|C
20180920|VC|0|400|700|C
20180920|VCEL|0|5000|7722|C
20180920|VCIT|0|300|2000|C
20180920|VCLT|0|300|700|C
20180920|VCRA|0|0|200|C
20180920|VCSH|0|2800|4300|C
20180920|VCV|0|0|400|C
20180920|VCYT|0|200|500|C
20180920|VDE|0|100|200|C
20180920|VEA|0|43207|47707|C
20180920|VEC|0|100|500|C
20180920|VECO|0|6684|7284|C
20180920|VEDL|0|11757|26757|C
20180920|VEEV|0|1900|2300|C
20180920|VEON|0|13304|28204|C
20180920|VER|0|166963|194889|C
20180920|VERI|0|1500|2500|C
20180920|VET|0|681|781|C
20180920|VEU|0|16400|25200|C
20180920|VFC|0|9400|13100|C
20180920|VFH|0|700|700|C
20180920|VG|0|33596|40966|C
20180920|VGIT|0|0|2600|C
20180920|VGK|0|11331|23435|C
20180920|VGLT|0|0|1000|C
20180920|VGM|0|800|800|C
20180920|VGR|0|8872|15672|C
20180920|VGSH|0|4800|5100|C
20180920|VGT|0|200|300|C
20180920|VHC|0|3922|6122|C
20180920|VHI|0|300|300|C
20180920|VIA|0|100|2700|C
20180920|VIAB|0|7343|10543|C
20180920|VIAV|0|12836|37499|C
20180920|VICI|0|20271|22571|C
20180920|VICR|0|300|1800|C
20180920|VIG|0|200|300|C
20180920|VIIX|0|1381|4437|C
20180920|VIOG|0|0|100|C
20180920|VIOO|0|100|400|C
20180920|VIPS|0|28857|64431|C
20180920|VIRC|0|500|500|C
20180920|VIRT|0|10667|23021|C
20180920|VISI|0|500|500|C
20180920|VIV|0|9108|17808|C
20180920|VIVE|0|100|300|C
20180920|VIVO|0|10526|13626|C
20180920|VIXY|0|39736|73699|C
20180920|VKI|0|200|200|C
20180920|VKQ|0|400|800|C
20180920|VKTX|107|3951|6651|C
20180920|VLO|0|11066|14748|C
20180920|VLRS|100|500|800|C
20180920|VLRX|0|100|100|C
20180920|VLUE|0|200|200|C
20180920|VLY|0|36451|50581|C
20180920|VMBS|0|100|600|C
20180920|VMC|0|4000|4800|C
20180920|VMO|0|1400|1400|C
20180920|VMW|0|1000|1200|C
20180920|VNCE|0|300|500|C
20180920|VNDA|0|17570|33480|C
20180920|VNE|0|500|879|C
20180920|VNET|0|2100|3400|C
20180920|VNLA|0|400|400|C
20180920|VNM|0|0|2100|C
20180920|VNO|0|1700|1800|C
20180920|VNO PRL|0|300|500|C
20180920|VNOM|0|400|600|C
20180920|VNQ|0|36541|67904|C
20180920|VNRX|0|0|500|C
20180920|VNTR|0|3400|4600|C
20180920|VO|0|600|900|C
20180920|VOD|100|25909|34529|C
20180920|VOE|0|200|200|C
20180920|VOO|0|1100|1200|C
20180920|VOOG|0|0|100|C
20180920|VOT|0|200|200|C
20180920|VOX|0|200|300|C
20180920|VOXX|0|800|1000|C
20180920|VOYA|0|2100|3300|C
20180920|VPG|0|0|200|C
20180920|VPL|0|300|800|C
20180920|VPV|0|100|100|C
20180920|VR PRB|0|100|100|C
20180920|VRA|0|400|1900|C
20180920|VRAY|0|9589|10489|C
20180920|VRCA|0|200|200|C
20180920|VREX|0|300|300|C
20180920|VRNS|0|2332|3332|C
20180920|VRNT|0|1600|2900|C
20180920|VRP|0|300|2200|C
20180920|VRS|0|300|700|C
20180920|VRSK|0|700|800|C
20180920|VRSN|0|2128|2928|C
20180920|VRTS|0|200|600|C
20180920|VRTU|0|500|1000|C
20180920|VRTV|0|500|500|C
20180920|VRTX|0|800|1400|C
20180920|VSAR|0|2200|10783|C
20180920|VSAT|0|800|800|C
20180920|VSEC|0|0|100|C
20180920|VSH|0|6526|11426|C
20180920|VSI|0|24957|31057|C
20180920|VSLR|0|2061|3800|C
20180920|VSM|0|1000|1600|C
20180920|VSS|0|100|100|C
20180920|VST|0|30920|49661|C
20180920|VSTM|0|15472|18672|C
20180920|VSTO|0|2800|8639|C
20180920|VT|0|800|800|C
20180920|VTA|0|100|100|C
20180920|VTEB|0|2800|3500|C
20180920|VTI|0|9011|11611|C
20180920|VTIP|0|300|600|C
20180920|VTN|0|0|200|C
20180920|VTNR|0|0|100|C
20180920|VTR|0|6000|7600|C
20180920|VTV|0|2708|3208|C
20180920|VUG|0|5200|5600|C
20180920|VUZI|0|5453|7753|C
20180920|VV|0|1050|1950|C
20180920|VVC|0|0|200|C
20180920|VVI|0|200|800|C
20180920|VVR|0|1000|1500|C
20180920|VVUS|0|0|700|C
20180920|VVV|0|24390|24790|C
20180920|VWO|0|222477|304840|C
20180920|VWOB|0|1926|2226|C
20180920|VXF|0|1300|1900|C
20180920|VXUS|0|1848|1848|C
20180920|VXX|0|237011|395072|C
20180920|VYGR|0|800|2700|C
20180920|VYM|0|1800|3400|C
20180920|VZ|0|67834|99983|C
20180920|W|0|800|1700|C
20180920|WAAS|0|2000|2100|C
20180920|WAB|0|2200|2300|C
20180920|WABC|0|300|500|C
20180920|WAFD|200|7623|9723|C
20180920|WAGE|0|1532|3264|C
20180920|WAIR|100|11088|15465|C
20180920|WAL|0|1200|1500|C
20180920|WASH|0|200|500|C
20180920|WAT|0|600|1200|C
20180920|WATT|0|700|700|C
20180920|WB|0|4000|7200|C
20180920|WBA|0|24400|32300|C
20180920|WBAI|0|200|200|C
20180920|WBC|0|1310|1710|C
20180920|WBK|0|1200|1600|C
20180920|WBS|0|700|1763|C
20180920|WBT|0|5900|7500|C
20180920|WCC|0|700|1700|C
20180920|WCG|0|400|1900|C
20180920|WCN|0|1000|1100|C
20180920|WD|0|100|2100|C
20180920|WDAY|0|2400|4100|C
20180920|WDC|0|16050|49063|C
20180920|WDFC|0|500|500|C
20180920|WDR|0|8006|10306|C
20180920|WEAT|0|0|100|C
20180920|WEB|0|5000|16671|C
20180920|WEC|0|5139|11615|C
20180920|WELL|0|3800|7202|C
20180920|WEN|0|40078|62821|C
20180920|WERN|0|2816|6716|C
20180920|WES|0|200|400|C
20180920|WETF|100|12874|15774|C
20180920|WEX|0|600|700|C
20180920|WFC|400|39744|129980|C
20180920|WFT|0|98562|112985|C
20180920|WGO|0|12091|18791|C
20180920|WGP|0|100|100|C
20180920|WH|0|2300|3300|C
20180920|WHD|0|0|1200|C
20180920|WHG|0|100|200|C
20180920|WHR|0|2300|3000|C
20180920|WIFI|0|300|300|C
20180920|WIN|0|8050|12950|C
20180920|WING|0|1000|1400|C
20180920|WIP|0|0|100|C
20180920|WIRE|0|400|800|C
20180920|WIT|0|33106|44057|C
20180920|WIW|0|0|200|C
20180920|WIX|0|2000|2000|C
20180920|WK|0|872|1472|C
20180920|WLDN|0|200|200|C
20180920|WLH|0|4700|5300|C
20180920|WLK|0|2000|2500|C
20180920|WLKP|0|200|400|C
20180920|WLL|100|3500|4700|C
20180920|WLTW|0|1500|2500|C
20180920|WM|0|2100|3800|C
20180920|WMB|200|90079|135702|C
20180920|WMC|0|800|1681|C
20180920|WMGI|0|7937|10937|C
20180920|WMIH|100|86318|145141|C
20180920|WMK|0|143|332|C
20180920|WMS|0|8200|11400|C
20180920|WMT|0|12780|42180|C
20180920|WNC|0|1100|2090|C
20180920|WNEB|0|706|706|C
20180920|WNS|0|0|200|C
20180920|WOW|0|200|931|C
20180920|WP|0|1700|3300|C
20180920|WPC|0|145|245|C
20180920|WPG|0|21352|49652|C
20180920|WPM|0|10506|15052|C
20180920|WPP|0|100|400|C
20180920|WPRT|1200|6455|6955|C
20180920|WPX|100|57464|87222|C
20180920|WRB|0|728|1028|C
20180920|WRD|0|2900|4200|C
20180920|WRE|0|600|600|C
20180920|WRI|0|5416|9685|C
20180920|WRK|0|1900|4158|C
20180920|WSBF|0|200|200|C
20180920|WSC|0|10363|15788|C
20180920|WSCI|0|300|300|C
20180920|WSFS|0|708|1108|C
20180920|WSM|0|1465|2365|C
20180920|WSO|0|500|500|C
20180920|WSR|0|2500|2500|C
20180920|WST|0|1000|1400|C
20180920|WTBA|0|200|200|C
20180920|WTFC|0|200|300|C
20180920|WTI|0|33069|45304|C
20180920|WTMF|0|0|100|C
20180920|WTR|0|900|3400|C
20180920|WTS|0|400|800|C
20180920|WTTR|0|1900|4000|C
20180920|WTW|0|2200|2600|C
20180920|WU|0|40886|48050|C
20180920|WUBA|0|1500|3120|C
20180920|WVE|0|600|700|C
20180920|WWD|0|300|1800|C
20180920|WWE|0|1300|1800|C
20180920|WWW|0|600|1500|C
20180920|WY|0|16845|32115|C
20180920|WYND|0|1000|10808|C
20180920|WYNN|0|1800|5000|C
20180920|X|0|12103|21883|C
20180920|XAN|0|0|1000|C
20180920|XBI|0|16887|24987|C
20180920|XCRA|0|2200|3600|C
20180920|XEC|0|4347|5547|C
20180920|XEL|0|18412|22577|C
20180920|XELA|0|300|600|C
20180920|XELB|0|300|300|C
20180920|XENE|0|1700|1800|C
20180920|XENT|0|700|1000|C
20180920|XERS|0|800|2400|C
20180920|XES|0|15420|20120|C
20180920|XHB|400|41288|72772|C
20180920|XHR|0|3900|5700|C
20180920|XIN|0|100|400|C
20180920|XLB|5492|97729|124747|C
20180920|XLC|0|2800|2800|C
20180920|XLE|8740|98046|176702|C
20180920|XLF|936012|1764114|2047561|C
20180920|XLG|0|0|100|C
20180920|XLI|3736|113792|156086|C
20180920|XLK|18152|224706|278237|C
20180920|XLNX|0|2800|3500|C
20180920|XLP|9292|122538|175397|C
20180920|XLRE|0|36544|51354|C
20180920|XLRN|0|200|400|C
20180920|XLU|25868|112873|179705|C
20180920|XLV|3896|50695|74087|C
20180920|XLY|100|17578|21678|C
20180920|XME|13893|33521|46373|C
20180920|XNCR|0|100|200|C
20180920|XNET|0|700|1400|C
20180920|XOG|100|27370|37421|C
20180920|XOM|500|56597|73397|C
20180920|XON|0|1400|2200|C
20180920|XONE|0|2000|2300|C
20180920|XOP|5441|136159|178478|C
20180920|XOXO|0|100|200|C
20180920|XPER|0|7391|8951|C
20180920|XPH|0|100|100|C
20180920|XPO|0|2100|2200|C
20180920|XPP|0|100|100|C
20180920|XRAY|0|5609|17409|C
20180920|XRLV|0|0|1300|C
20180920|XRM|0|0|200|C
20180920|XRT|0|45820|115356|C
20180920|XRX|0|21656|28769|C
20180920|XXII|0|25709|32979|C
20180920|XYF|0|600|2800|C
20180920|XYL|0|1012|1512|C
20180920|Y|0|200|200|C
20180920|YANG|0|2100|4600|C
20180920|YELP|0|8313|11113|C
20180920|YEXT|0|1300|1600|C
20180920|YINN|0|4900|10300|C
20180920|YMLP|0|100|100|C
20180920|YNDX|0|9702|27835|C
20180920|YORW|0|100|200|C
20180920|YPF|0|3716|6495|C
20180920|YRCW|0|1000|4700|C
20180920|YRD|0|300|700|C
20180920|YRIV|0|200|200|C
20180920|YTEN|0|100|200|C
20180920|YUM|0|5688|7088|C
20180920|YUMA|0|0|136|C
20180920|YUMC|0|2334|6376|C
20180920|YY|0|900|2400|C
20180920|Z|0|2200|3800|C
20180920|ZAGG|0|2203|2309|C
20180920|ZAYO|0|9300|22200|C
20180920|ZBH|0|1600|2000|C
20180920|ZBRA|0|400|500|C
20180920|ZEN|0|1173|1573|C
20180920|ZEUS|0|0|100|C
20180920|ZFGN|0|1100|1500|C
20180920|ZG|0|400|800|C
20180920|ZGNX|0|2300|7700|C
20180920|ZION|0|19500|42674|C
20180920|ZIOP|0|5218|5818|C
20180920|ZIV|0|0|100|C
20180920|ZIXI|0|100|600|C
20180920|ZLAB|0|1600|2900|C
20180920|ZMLP|0|100|100|C
20180920|ZN|0|590|1890|C
20180920|ZNGA|0|131431|137683|C
20180920|ZNH|0|0|100|C
20180920|ZOES|0|11877|12277|C
20180920|ZOM|0|100|100|C
20180920|ZS|100|1100|1500|C
20180920|ZTO|0|12450|39762|C
20180920|ZTR|0|600|600|C
20180920|ZTS|0|7211|11911|C
20180920|ZUMZ|0|10500|13500|C
20180920|ZUO|0|1943|2543|C
20180920|ZYNE|0|500|1500|C