Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180919|A|0|1900|4500|C
20180919|AA|0|1300|3741|C
20180919|AABA|0|35375|51117|C
20180919|AAL|0|20221|41582|C
20180919|AAN|0|2200|3300|C
20180919|AAOI|0|2600|3100|C
20180919|AAON|0|1500|2100|C
20180919|AAP|0|3200|4000|C
20180919|AAPL|0|67567|97397|C
20180919|AAT|0|700|1100|C
20180919|AAU|300|300|300|C
20180919|AAV|0|2700|3200|C
20180919|AAWW|0|800|1400|C
20180919|AAXJ|0|1000|2000|C
20180919|AAXN|0|1100|2300|C
20180919|AB|0|3100|3600|C
20180919|ABB|0|6599|10199|C
20180919|ABBV|0|17760|62882|C
20180919|ABC|0|2900|3600|C
20180919|ABCB|0|3561|5869|C
20180919|ABCD|0|600|600|C
20180919|ABEO|0|14119|16819|C
20180919|ABEV|0|438425|523073|C
20180919|ABG|0|600|700|C
20180919|ABM|0|1600|2900|C
20180919|ABMD|0|900|1300|C
20180919|ABR|0|9986|17510|C
20180919|ABT|0|19374|27074|C
20180919|ABUS|0|7200|8466|C
20180919|ABX|1100|131475|202084|C
20180919|AC|0|100|200|C
20180919|ACAD|100|5210|14405|C
20180919|ACBI|0|0|100|C
20180919|ACC|0|1900|4800|C
20180919|ACCO|0|12382|19882|C
20180919|ACET|0|700|1000|C
20180919|ACGL|0|10800|14800|C
20180919|ACH|0|517|517|C
20180919|ACHC|0|1400|1900|C
20180919|ACHN|0|1855|2355|C
20180919|ACIA|0|100|400|C
20180919|ACIU|0|100|300|C
20180919|ACIW|0|1200|1900|C
20180919|ACLS|0|2869|5069|C
20180919|ACM|0|2000|9931|C
20180919|ACMR|0|100|300|C
20180919|ACN|0|2500|3900|C
20180919|ACNB|0|100|100|C
20180919|ACOR|0|12205|14105|C
20180919|ACRE|0|300|500|C
20180919|ACRS|0|300|300|C
20180919|ACRX|0|3700|10300|C
20180919|ACT|0|200|200|C
20180919|ACTG|0|4100|8600|C
20180919|ACWI|0|6149|17529|C
20180919|ACWX|0|7750|9050|C
20180919|ACXM|0|2300|3500|C
20180919|ADAP|0|1100|1900|C
20180919|ADBE|0|8300|14900|C
20180919|ADC|0|768|1768|C
20180919|ADES|0|0|800|C
20180919|ADI|0|2000|5000|C
20180919|ADM|100|17651|25351|C
20180919|ADMA|0|0|200|C
20180919|ADMP|0|13361|21491|C
20180919|ADMS|0|300|400|C
20180919|ADNT|0|2400|3600|C
20180919|ADP|0|5200|6500|C
20180919|ADRO|0|16144|26777|C
20180919|ADS|0|911|1311|C
20180919|ADSK|0|2500|4600|C
20180919|ADSW|0|2400|3900|C
20180919|ADT|0|7900|14153|C
20180919|ADTN|0|2103|5615|C
20180919|ADUS|0|1170|2270|C
20180919|ADVM|0|14619|25625|C
20180919|ADX|0|400|1200|C
20180919|ADXS|0|0|900|C
20180919|AEE|0|12680|17641|C
20180919|AEG|0|13756|20785|C
20180919|AEGN|0|100|400|C
20180919|AEIS|0|1900|2100|C
20180919|AEL|0|1300|2100|C
20180919|AEM|100|4778|11478|C
20180919|AEMD|0|300|300|C
20180919|AEO|0|26165|51159|C
20180919|AEP|0|7483|9973|C
20180919|AER|0|1430|2430|C
20180919|AERI|0|1021|3321|C
20180919|AES|600|45153|56003|C
20180919|AET|0|3000|5400|C
20180919|AEZS|0|1018|1118|C
20180919|AFB|0|255|255|C
20180919|AFG|0|800|1500|C
20180919|AFH|0|100|100|C
20180919|AFIN|0|200|1000|C
20180919|AFL|0|25265|33965|C
20180919|AFMD|0|10736|29851|C
20180919|AFSI|0|8012|9420|C
20180919|AFT|0|0|100|C
20180919|AG|300|15659|19190|C
20180919|AGCO|0|1000|1500|C
20180919|AGEN|0|2900|3800|C
20180919|AGFS|0|600|800|C
20180919|AGG|0|8200|15200|C
20180919|AGI|500|27668|30960|C
20180919|AGIO|0|200|200|C
20180919|AGLE|0|600|800|C
20180919|AGM|0|100|100|C
20180919|AGMH|0|100|100|C
20180919|AGN|0|4000|5500|C
20180919|AGNC|0|54396|65509|C
20180919|AGO|0|1550|1750|C
20180919|AGR|0|500|700|C
20180919|AGRO|0|1700|2700|C
20180919|AGS|0|400|2708|C
20180919|AGTC|0|1800|2100|C
20180919|AGX|0|901|1501|C
20180919|AGYS|0|400|900|C
20180919|AGZD|0|100|100|C
20180919|AHC|0|500|500|C
20180919|AHH|0|800|1500|C
20180919|AHL|0|18258|45650|C
20180919|AHT|0|6055|8794|C
20180919|AI|0|2800|3000|C
20180919|AIG|0|13408|19644|C
20180919|AIMC|0|37623|54923|C
20180919|AIMT|0|400|400|C
20180919|AIN|0|1100|1600|C
20180919|AINV|0|12222|16390|C
20180919|AIPT|0|100|100|C
20180919|AIR|0|400|1300|C
20180919|AIT|0|900|2000|C
20180919|AIV|0|8200|13100|C
20180919|AIZ|0|600|1700|C
20180919|AJG|0|2000|4322|C
20180919|AJRD|0|600|1500|C
20180919|AKAM|0|1100|1900|C
20180919|AKAO|200|5238|11138|C
20180919|AKBA|100|5200|6100|C
20180919|AKCA|0|1400|2400|C
20180919|AKG|300|900|2312|C
20180919|AKR|0|7000|7200|C
20180919|AKRX|0|1257|2757|C
20180919|AKS|0|230617|269933|C
20180919|AL|0|2700|2900|C
20180919|ALB|0|4000|5300|C
20180919|ALBO|0|100|200|C
20180919|ALCO|0|1248|1248|C
20180919|ALDR|0|10682|16386|C
20180919|ALDX|0|200|400|C
20180919|ALE|0|100|100|C
20180919|ALEX|0|100|200|C
20180919|ALGN|0|700|2600|C
20180919|ALGT|0|200|700|C
20180919|ALK|0|1800|2000|C
20180919|ALKS|0|1200|1400|C
20180919|ALL|0|3162|4462|C
20180919|ALLE|0|1600|2224|C
20180919|ALLK|0|1200|1400|C
20180919|ALLT|0|0|200|C
20180919|ALLY|0|19701|26401|C
20180919|ALNA|0|0|200|C
20180919|ALNY|0|3000|4100|C
20180919|ALRM|0|200|1400|C
20180919|ALRN|0|400|400|C
20180919|ALSK|0|100|100|C
20180919|ALSN|0|2200|3124|C
20180919|ALT|100|700|1200|C
20180919|ALTR|0|500|800|C
20180919|ALV|0|1600|3300|C
20180919|ALXN|0|2800|3100|C
20180919|AM|0|1042|1242|C
20180919|AMAG|0|21840|27532|C
20180919|AMAL|0|1000|1100|C
20180919|AMAT|100|48486|86889|C
20180919|AMBA|0|1700|1800|C
20180919|AMBC|0|600|700|C
20180919|AMC|0|32228|41333|C
20180919|AMCX|0|1300|1400|C
20180919|AMD|300|207280|362861|C
20180919|AME|0|3200|5100|C
20180919|AMED|0|800|1600|C
20180919|AMEH|0|200|200|C
20180919|AMG|0|100|400|C
20180919|AMGN|0|3000|6000|C
20180919|AMGP|0|0|400|C
20180919|AMH|0|10700|15000|C
20180919|AMID|0|2300|20100|C
20180919|AMJ|0|5495|9591|C
20180919|AMKR|0|3338|7438|C
20180919|AMLP|0|166120|252720|C
20180919|AMN|0|6400|7500|C
20180919|AMOT|0|0|200|C
20180919|AMP|0|1000|1200|C
20180919|AMPE|0|600|1100|C
20180919|AMPH|0|400|400|C
20180919|AMR|0|14632|16132|C
20180919|AMRC|0|1800|2700|C
20180919|AMRH|0|0|600|C
20180919|AMRK|0|700|700|C
20180919|AMRN|0|17729|40529|C
20180919|AMRS|0|1551|2351|C
20180919|AMRX|0|5700|7000|C
20180919|AMSF|0|100|500|C
20180919|AMT|0|1500|3100|C
20180919|AMTD|0|3600|5850|C
20180919|AMU|0|0|200|C
20180919|AMWD|0|700|1200|C
20180919|AMX|400|16653|18153|C
20180919|AMZA|0|3279|6279|C
20180919|AMZN|0|12200|17600|C
20180919|AN|0|4300|5700|C
20180919|ANAB|0|500|500|C
20180919|ANAT|0|200|200|C
20180919|ANDE|0|100|200|C
20180919|ANDV|0|100|900|C
20180919|ANDX|0|1000|2100|C
20180919|ANET|0|1100|1500|C
20180919|ANF|0|16826|21134|C
20180919|ANFI|0|100|200|C
20180919|ANGI|200|1800|2200|C
20180919|ANGL|0|100|100|C
20180919|ANGO|0|0|100|C
20180919|ANH|0|5702|7702|C
20180919|ANIK|0|200|200|C
20180919|ANIP|0|500|500|C
20180919|ANSS|0|300|500|C
20180919|ANTM|0|3500|6100|C
20180919|ANW|300|6582|7082|C
20180919|AOBC|0|2982|11350|C
20180919|AOD|0|700|1800|C
20180919|AON|0|4900|6400|C
20180919|AOS|0|2900|5300|C
20180919|AOSL|0|0|100|C
20180919|AP|0|500|600|C
20180919|APA|0|8447|11447|C
20180919|APAM|0|7100|8400|C
20180919|APC|0|6585|12485|C
20180919|APD|0|1100|14139|C
20180919|APDN|0|100|200|C
20180919|APEN|0|0|200|C
20180919|APH|0|2400|2800|C
20180919|APLE|0|15761|23087|C
20180919|APLS|0|300|1200|C
20180919|APO|0|200|700|C
20180919|APOG|0|600|700|C
20180919|APPF|0|200|1100|C
20180919|APPN|0|200|400|C
20180919|APPS|0|600|1500|C
20180919|APRI|0|300|300|C
20180919|APRN|0|13800|18724|C
20180919|APT|0|200|300|C
20180919|APTI|0|1700|2100|C
20180919|APTO|0|200|300|C
20180919|APTS|0|1252|1452|C
20180919|APTV|0|1900|5305|C
20180919|APY|0|400|700|C
20180919|AQ|0|200|200|C
20180919|AQMS|0|1300|2000|C
20180919|AQN|300|900|2116|C
20180919|AQST|0|0|100|C
20180919|AQUA|0|1000|1200|C
20180919|AQXP|0|600|800|C
20180919|AR|0|16759|26716|C
20180919|ARA|0|500|800|C
20180919|ARAY|0|41348|66441|C
20180919|ARC|0|300|2347|C
20180919|ARCB|0|600|800|C
20180919|ARCC|0|11515|22415|C
20180919|ARCH|0|229|229|C
20180919|ARCO|0|34511|55161|C
20180919|ARCW|0|800|800|C
20180919|ARD|100|100|400|C
20180919|ARDC|0|0|100|C
20180919|ARDX|0|14520|17820|C
20180919|ARE|0|1700|2000|C
20180919|ARES|0|9484|18564|C
20180919|AREX|0|3657|3800|C
20180919|ARGO|0|0|100|C
20180919|ARGX|0|0|700|C
20180919|ARI|0|8280|12017|C
20180919|ARII|0|100|200|C
20180919|ARLO|0|1300|2000|C
20180919|ARLP|0|11104|13604|C
20180919|ARMK|0|7200|9149|C
20180919|ARNA|0|400|642|C
20180919|ARNC|0|6404|9108|C
20180919|AROC|0|5000|11894|C
20180919|AROW|0|100|100|C
20180919|ARQL|0|1109|4309|C
20180919|ARR|0|6605|8305|C
20180919|ARRS|0|11308|13508|C
20180919|ARRY|0|2600|3700|C
20180919|ARTX|0|2000|3155|C
20180919|ARW|0|460|560|C
20180919|ARWR|100|3704|4904|C
20180919|ASB|0|15562|28339|C
20180919|ASC|0|1338|1538|C
20180919|ASGN|0|500|700|C
20180919|ASH|0|300|633|C
20180919|ASHR|0|12900|14400|C
20180919|ASIX|0|100|200|C
20180919|ASML|0|1300|1900|C
20180919|ASNA|0|22708|23608|C
20180919|ASND|0|100|600|C
20180919|ASPS|0|200|200|C
20180919|ASRT|200|3100|8400|C
20180919|ASRV|0|300|400|C
20180919|AST|0|600|4600|C
20180919|ASTE|0|400|800|C
20180919|ASUR|0|600|700|C
20180919|ASX|0|0|900|C
20180919|ASYS|0|500|500|C
20180919|AT|0|1581|2581|C
20180919|ATAX|0|1496|3596|C
20180919|ATEC|0|700|800|C
20180919|ATEN|0|3000|3000|C
20180919|ATGE|0|7900|8800|C
20180919|ATH|0|1300|2700|C
20180919|ATHM|0|1451|1851|C
20180919|ATHN|0|2885|3385|C
20180919|ATHX|0|5500|6300|C
20180919|ATI|0|700|5000|C
20180919|ATKR|0|600|1900|C
20180919|ATLO|0|700|700|C
20180919|ATNI|0|200|500|C
20180919|ATNX|0|600|900|C
20180919|ATO|0|1100|1100|C
20180919|ATOS|0|100|695|C
20180919|ATR|0|500|600|C
20180919|ATRA|0|1700|1800|C
20180919|ATRC|0|1300|1400|C
20180919|ATRS|0|7100|10000|C
20180919|ATSG|0|1700|1700|C
20180919|ATTO|0|1600|3090|C
20180919|ATTU|0|0|400|C
20180919|ATU|0|4200|7400|C
20180919|ATUS|0|22307|27907|C
20180919|ATVI|100|22445|30436|C
20180919|AU|0|34159|49353|C
20180919|AUDC|0|600|700|C
20180919|AUO|0|9900|13000|C
20180919|AUPH|0|900|1200|C
20180919|AUTO|0|0|500|C
20180919|AUY|0|42985|80508|C
20180919|AVA|0|2420|3320|C
20180919|AVAL|0|600|600|C
20180919|AVAV|0|200|200|C
20180919|AVB|0|100|200|C
20180919|AVD|0|700|1200|C
20180919|AVDL|0|700|1000|C
20180919|AVEO|0|19103|19903|C
20180919|AVGO|0|4500|6800|C
20180919|AVGR|0|0|100|C
20180919|AVH|0|200|300|C
20180919|AVHI|0|300|418|C
20180919|AVLR|0|0|100|C
20180919|AVNS|0|200|800|C
20180919|AVP|0|62681|80031|C
20180919|AVRO|0|500|500|C
20180919|AVT|0|1113|1913|C
20180919|AVX|0|4000|4500|C
20180919|AVXL|0|600|1100|C
20180919|AVY|0|4500|8600|C
20180919|AVYA|0|6529|7729|C
20180919|AWF|319|1819|2519|C
20180919|AWI|0|800|6732|C
20180919|AWK|0|3900|5100|C
20180919|AWP|0|0|2100|C
20180919|AWR|0|400|400|C
20180919|AWRE|0|100|100|C
20180919|AWSM|0|0|100|C
20180919|AWX|0|500|1000|C
20180919|AXAS|0|11050|15197|C
20180919|AXDX|0|1100|1100|C
20180919|AXE|0|400|800|C
20180919|AXGN|0|2200|6200|C
20180919|AXL|0|14979|17444|C
20180919|AXON|0|5683|6883|C
20180919|AXP|0|11414|15414|C
20180919|AXS|0|200|1200|C
20180919|AXSM|0|5000|5400|C
20180919|AXTA|0|24609|62339|C
20180919|AXTI|0|17535|25186|C
20180919|AXU|600|2100|5600|C
20180919|AY|0|800|1300|C
20180919|AYI|0|500|2100|C
20180919|AYR|0|2900|5767|C
20180919|AYX|0|800|1100|C
20180919|AZN|0|1900|3200|C
20180919|AZO|0|200|200|C
20180919|AZPN|0|900|1500|C
20180919|AZUL|0|1600|2100|C
20180919|AZZ|0|700|1100|C
20180919|B|0|0|700|C
20180919|BA|0|11675|21487|C
20180919|BAB|0|0|100|C
20180919|BABA|0|64335|97954|C
20180919|BABY|0|5200|7300|C
20180919|BAC|100|747238|1158076|C
20180919|BAC PRK|0|600|1400|C
20180919|BAF|0|100|300|C
20180919|BAH|0|6797|9199|C
20180919|BAK|0|600|900|C
20180919|BAM|3200|13391|17991|C
20180919|BANC|0|6666|11117|C
20180919|BAND|0|400|400|C
20180919|BANF|0|100|400|C
20180919|BANR|0|100|300|C
20180919|BAP|0|200|600|C
20180919|BAS|0|200|600|C
20180919|BAX|0|13563|17263|C
20180919|BB|2100|11071|19342|C
20180919|BBBY|100|22242|26842|C
20180919|BBD|200|323489|405194|C
20180919|BBDC|0|5195|6302|C
20180919|BBGI|0|100|300|C
20180919|BBL|800|8300|16100|C
20180919|BBN|0|100|100|C
20180919|BBSI|0|450|650|C
20180919|BBT|0|28671|35271|C
20180919|BBVA|100|50398|69244|C
20180919|BBW|0|200|1400|C
20180919|BBX|0|600|1400|C
20180919|BBY|0|3300|4200|C
20180919|BC|0|1000|1600|C
20180919|BCC|0|9382|14782|C
20180919|BCE|1100|11876|15476|C
20180919|BCEI|0|100|200|C
20180919|BCH|0|400|400|C
20180919|BCML|0|100|500|C
20180919|BCO|0|2507|3407|C
20180919|BCOR|0|2675|3875|C
20180919|BCOV|0|1433|6329|C
20180919|BCPC|0|400|500|C
20180919|BCRH|0|200|200|C
20180919|BCRX|0|1100|4200|C
20180919|BCS|200|17557|23661|C
20180919|BCX|0|400|789|C
20180919|BDC|0|1300|1500|C
20180919|BDGE|0|0|100|C
20180919|BDJ|0|1300|11800|C
20180919|BDN|0|24968|31568|C
20180919|BDR|0|0|100|C
20180919|BDSI|0|9392|18322|C
20180919|BDX|0|600|1000|C
20180919|BE|0|0|400|C
20180919|BEAT|0|1000|1300|C
20180919|BECN|0|2400|3500|C
20180919|BEDU|0|300|800|C
20180919|BEL|0|27650|59175|C
20180919|BELFB|0|500|600|C
20180919|BEN|0|44809|54809|C
20180919|BERY|0|3000|5700|C
20180919|BF B|0|16168|21868|C
20180919|BFAM|0|100|600|C
20180919|BFK|0|557|2457|C
20180919|BFR|0|7200|8600|C
20180919|BFS|0|100|200|C
20180919|BFST|0|0|100|C
20180919|BFZ|0|200|300|C
20180919|BG|0|1100|4700|C
20180919|BGB|0|100|400|C
20180919|BGCP|0|8475|24875|C
20180919|BGFV|0|11700|15900|C
20180919|BGG|0|1551|2651|C
20180919|BGR|0|0|300|C
20180919|BGS|0|9581|13381|C
20180919|BGSF|0|0|100|C
20180919|BGX|0|0|100|C
20180919|BGY|0|1000|3600|C
20180919|BH|0|727|797|C
20180919|BHB|0|100|100|C
20180919|BHBK|0|1200|1300|C
20180919|BHC|300|49963|80757|C
20180919|BHE|0|9165|10265|C
20180919|BHF|0|3200|5200|C
20180919|BHGE|0|10009|41473|C
20180919|BHK|0|582|582|C
20180919|BHLB|0|4500|5500|C
20180919|BHP|0|22175|26363|C
20180919|BHR|0|528|528|C
20180919|BHVN|0|200|300|C
20180919|BIB|0|400|600|C
20180919|BID|0|800|1100|C
20180919|BIDU|0|8666|14566|C
20180919|BIG|0|1400|2306|C
20180919|BIIB|0|1300|1400|C
20180919|BILI|0|8300|13500|C
20180919|BIO|0|300|900|C
20180919|BIOC|0|400|500|C
20180919|BIOL|0|300|300|C
20180919|BIOS|0|3609|5609|C
20180919|BIP|100|100|200|C
20180919|BIT|0|100|600|C
20180919|BITA|0|3200|4500|C
20180919|BIV|0|1000|4100|C
20180919|BJ|0|1400|1800|C
20180919|BJRI|0|1100|3261|C
20180919|BK|0|23405|42998|C
20180919|BKCC|0|800|1400|C
20180919|BKD|0|26778|48578|C
20180919|BKE|0|4650|5450|C
20180919|BKEP|0|0|1000|C
20180919|BKH|0|500|1200|C
20180919|BKI|0|3517|10697|C
20180919|BKJ|0|0|100|C
20180919|BKLN|0|3800|3900|C
20180919|BKN|0|100|400|C
20180919|BKNG|0|1300|2600|C
20180919|BKS|0|26827|47243|C
20180919|BKT|0|0|200|C
20180919|BKU|0|3000|10300|C
20180919|BL|0|1000|1500|C
20180919|BLBD|0|2772|3672|C
20180919|BLCM|0|200|200|C
20180919|BLD|0|900|2000|C
20180919|BLDP|3469|12165|13065|C
20180919|BLDR|0|7429|24584|C
20180919|BLE|0|0|400|C
20180919|BLFS|0|1000|1200|C
20180919|BLIN|0|100|200|C
20180919|BLK|0|900|1700|C
20180919|BLKB|0|100|100|C
20180919|BLL|0|6278|14278|C
20180919|BLMN|0|5419|11419|C
20180919|BLMT|0|102|102|C
20180919|BLOK|0|200|200|C
20180919|BLPH|0|2013|3663|C
20180919|BLUE|0|2900|2900|C
20180919|BLV|0|300|600|C
20180919|BLW|0|200|500|C
20180919|BLX|0|0|100|C
20180919|BMA|0|900|1100|C
20180919|BMCH|0|8800|12800|C
20180919|BME|0|0|100|C
20180919|BMI|0|1100|1300|C
20180919|BMO|100|500|2107|C
20180919|BMRC|0|200|300|C
20180919|BMRN|0|1627|2627|C
20180919|BMS|0|1300|1800|C
20180919|BMTC|0|200|200|C
20180919|BMY|0|5462|7486|C
20180919|BNCL|0|5100|11637|C
20180919|BND|0|2100|4795|C
20180919|BNDW|0|0|300|C
20180919|BNDX|0|4400|6200|C
20180919|BNED|0|400|500|C
20180919|BNFT|0|1320|2120|C
20180919|BNO|0|100|500|C
20180919|BNS|2137|9594|10294|C
20180919|BNY|0|200|200|C
20180919|BOCH|0|300|600|C
20180919|BOE|0|700|700|C
20180919|BOFI|0|1000|2300|C
20180919|BOH|0|1000|1500|C
20180919|BOIL|0|132|232|C
20180919|BOJA|0|5500|6200|C
20180919|BOKF|0|300|400|C
20180919|BOLD|0|200|200|C
20180919|BOMN|0|300|400|C
20180919|BOND|0|600|900|C
20180919|BOOM|0|1000|1000|C
20180919|BOOT|0|900|2000|C
20180919|BORN|0|100|100|C
20180919|BOTZ|0|800|2200|C
20180919|BOX|0|12700|35700|C
20180919|BP|200|12948|32313|C
20180919|BPFH|0|10380|15880|C
20180919|BPI|0|0|1000|C
20180919|BPL|0|900|1300|C
20180919|BPMC|0|200|300|C
20180919|BPMP|0|233|233|C
20180919|BPMX|0|800|800|C
20180919|BPOP|0|2000|3900|C
20180919|BPR|0|500|1025|C
20180919|BPRN|0|315|515|C
20180919|BPT|0|600|600|C
20180919|BPY|10700|95079|138196|C
20180919|BR|0|600|600|C
20180919|BRC|0|3111|6511|C
20180919|BREW|0|300|900|C
20180919|BRFS|200|13358|21238|C
20180919|BRG|0|400|1155|C
20180919|BRK B|0|11000|20611|C
20180919|BRKL|0|10555|10555|C
20180919|BRKR|0|1200|7200|C
20180919|BRKS|0|1130|1430|C
20180919|BRO|0|18900|29600|C
20180919|BRS|0|4634|14334|C
20180919|BRSS|0|300|2000|C
20180919|BRX|100|16864|21564|C
20180919|BRY|0|100|500|C
20180919|BRZU|0|38529|91741|C
20180919|BSAC|0|800|1300|C
20180919|BSBR|0|8337|10237|C
20180919|BSCI|0|0|100|C
20180919|BSCJ|0|100|100|C
20180919|BSCK|0|100|100|C
20180919|BSCL|0|100|100|C
20180919|BSCM|0|100|100|C
20180919|BSCN|0|100|100|C
20180919|BSCP|0|0|100|C
20180919|BSCQ|0|300|300|C
20180919|BSCR|0|500|500|C
20180919|BSCS|0|0|100|C
20180919|BSD|0|0|300|C
20180919|BSET|0|0|300|C
20180919|BSIG|0|1300|2200|C
20180919|BSL|0|0|100|C
20180919|BSM|0|0|100|C
20180919|BSMX|400|6200|16500|C
20180919|BSQR|0|100|100|C
20180919|BSRR|0|100|100|C
20180919|BST|0|100|100|C
20180919|BSTI|0|1300|2900|C
20180919|BSV|0|10000|12000|C
20180919|BSX|0|20924|27596|C
20180919|BT|0|8257|9057|C
20180919|BTE|19600|59177|65877|C
20180919|BTG|6100|64940|75679|C
20180919|BTI|0|1000|5509|C
20180919|BTN|0|100|200|C
20180919|BTT|0|200|500|C
20180919|BTU|0|3300|7000|C
20180919|BTX|0|1800|3000|C
20180919|BTZ|0|300|600|C
20180919|BUD|0|3500|5800|C
20180919|BURL|0|290|590|C
20180919|BUSE|0|300|600|C
20180919|BV|0|1300|1800|C
20180919|BVN|0|21089|25789|C
20180919|BW|0|15201|16801|C
20180919|BWA|0|6359|14259|C
20180919|BWB|0|100|300|C
20180919|BWX|100|1300|1800|C
20180919|BWXT|0|1100|1400|C
20180919|BWZ|0|0|100|C
20180919|BX|0|7200|16700|C
20180919|BXC|0|200|300|C
20180919|BXE|1200|1200|1200|C
20180919|BXG|0|100|300|C
20180919|BXMT|0|9065|16065|C
20180919|BXMX|0|0|1400|C
20180919|BXP|0|1400|2200|C
20180919|BXS|0|6300|6878|C
20180919|BY|0|400|400|C
20180919|BYD|0|2200|3124|C
20180919|BYM|0|300|300|C
20180919|BZH|0|800|1100|C
20180919|BZQ|0|300|500|C
20180919|BZUN|0|2200|2600|C
20180919|C|0|46520|151061|C
20180919|CA|0|11100|15568|C
20180919|CAAP|0|200|1074|C
20180919|CABO|0|0|100|C
20180919|CACC|0|100|100|C
20180919|CACG|0|0|300|C
20180919|CACI|0|100|200|C
20180919|CADE|0|6500|11400|C
20180919|CAE|0|400|400|C
20180919|CAF|0|800|800|C
20180919|CAG|0|24595|31888|C
20180919|CAH|0|28729|37929|C
20180919|CAI|0|400|500|C
20180919|CAJ|0|600|1900|C
20180919|CAKE|0|1000|2000|C
20180919|CAL|0|400|800|C
20180919|CALA|0|800|1500|C
20180919|CALL|0|0|900|C
20180919|CALM|0|17140|23965|C
20180919|CALX|0|2600|6000|C
20180919|CAMP|0|600|900|C
20180919|CAMT|0|300|300|C
20180919|CAR|0|8000|10800|C
20180919|CARA|0|900|1600|C
20180919|CARB|0|2000|5501|C
20180919|CARG|0|1200|1953|C
20180919|CARO|0|100|300|C
20180919|CARS|0|800|1700|C
20180919|CASA|0|1400|2500|C
20180919|CASH|0|300|700|C
20180919|CASI|0|1800|1800|C
20180919|CASY|0|1500|1800|C
20180919|CAT|0|9500|13345|C
20180919|CATH|0|100|100|C
20180919|CATM|0|542|1242|C
20180919|CATO|0|1000|1900|C
20180919|CATY|0|800|1200|C
20180919|CAW|0|300|300|C
20180919|CB|0|2000|2700|C
20180919|CBAN|0|100|100|C
20180919|CBAY|0|1500|2400|C
20180919|CBB|0|2200|5600|C
20180919|CBD|0|3950|5850|C
20180919|CBFV|0|128|128|C
20180919|CBIO|0|0|300|C
20180919|CBL|0|52030|59330|C
20180919|CBLK|0|2300|2900|C
20180919|CBM|0|1904|2404|C
20180919|CBMG|0|400|500|C
20180919|CBOE|0|2400|4600|C
20180919|CBPO|0|200|300|C
20180919|CBPX|0|2678|9378|C
20180919|CBRE|0|11000|17200|C
20180919|CBRL|0|2800|3600|C
20180919|CBS|0|6593|9810|C
20180919|CBSH|0|100|213|C
20180919|CBT|0|100|800|C
20180919|CBU|0|200|200|C
20180919|CBZ|0|2666|4766|C
20180919|CC|0|3060|4360|C
20180919|CCE|0|1300|5600|C
20180919|CCF|0|200|200|C
20180919|CCI|0|6600|11700|C
20180919|CCJ|2900|11144|24083|C
20180919|CCK|0|6655|7255|C
20180919|CCL|0|6948|10587|C
20180919|CCLP|0|100|100|C
20180919|CCMP|0|900|900|C
20180919|CCO|0|2000|2500|C
20180919|CCOI|0|6113|7013|C
20180919|CCR|0|0|100|C
20180919|CCRN|0|1300|1800|C
20180919|CCS|0|4200|5300|C
20180919|CCT|0|200|800|C
20180919|CCU|0|0|100|C
20180919|CCXI|0|1800|2000|C
20180919|CDAY|100|2400|3300|C
20180919|CDE|300|16613|25172|C
20180919|CDEV|0|45500|67978|C
20180919|CDK|0|1100|1963|C
20180919|CDLX|0|100|300|C
20180919|CDMO|0|600|4900|C
20180919|CDNA|0|200|300|C
20180919|CDNS|0|7900|14013|C
20180919|CDR|0|2200|3000|C
20180919|CDTI|0|300|300|C
20180919|CDTX|0|800|2700|C
20180919|CDW|0|300|300|C
20180919|CDXC|0|800|1700|C
20180919|CDXS|0|5100|6400|C
20180919|CDZI|0|300|600|C
20180919|CE|0|1900|2600|C
20180919|CECE|0|100|200|C
20180919|CECO|0|400|2000|C
20180919|CEF|100|2463|2763|C
20180919|CEI|0|1800|2400|C
20180919|CEIX|0|200|600|C
20180919|CELC|0|100|100|C
20180919|CELG|0|3100|10800|C
20180919|CEM|0|500|500|C
20180919|CEMB|0|0|100|C
20180919|CEMI|0|200|300|C
20180919|CEN|0|1900|1900|C
20180919|CENTA|0|400|1800|C
20180919|CENX|0|7911|11813|C
20180919|CEPU|0|3300|21483|C
20180919|CEQP|0|1200|2300|C
20180919|CERC|0|0|144|C
20180919|CERN|0|1800|5000|C
20180919|CERS|0|2800|6900|C
20180919|CETV|0|2106|2440|C
20180919|CEVA|0|900|1200|C
20180919|CF|0|5872|13472|C
20180919|CFBK|0|500|500|C
20180919|CFFN|0|2200|2300|C
20180919|CFG|0|18261|41169|C
20180919|CFMS|0|0|400|C
20180919|CFR|0|2800|3100|C
20180919|CFX|0|1900|2500|C
20180919|CG|0|4605|14305|C
20180919|CGBD|0|0|100|C
20180919|CGC|17200|36105|41905|C
20180919|CGEN|0|1422|2022|C
20180919|CGIX|0|0|800|C
20180919|CGNX|0|5400|5700|C
20180919|CHA|0|200|1000|C
20180919|CHAU|0|2133|4912|C
20180919|CHCT|0|200|500|C
20180919|CHD|0|3602|6902|C
20180919|CHDN|0|500|600|C
20180919|CHE|0|500|500|C
20180919|CHEF|0|2719|3419|C
20180919|CHEK|0|2300|2400|C
20180919|CHFC|0|600|1000|C
20180919|CHFS|0|0|200|C
20180919|CHGG|0|1600|1700|C
20180919|CHH|0|4500|8147|C
20180919|CHI|0|700|700|C
20180919|CHK|0|267795|367867|C
20180919|CHKP|0|1200|1500|C
20180919|CHKR|0|1021|1021|C
20180919|CHL|0|5700|10000|C
20180919|CHMA|0|1100|1800|C
20180919|CHMI|0|200|500|C
20180919|CHRS|0|19593|22995|C
20180919|CHRW|0|1500|1600|C
20180919|CHS|200|29294|31294|C
20180919|CHSP|0|2014|2714|C
20180919|CHTR|0|7500|9600|C
20180919|CHU|0|501|2201|C
20180919|CHUY|0|200|934|C
20180919|CHY|0|1400|1400|C
20180919|CI|0|10600|14452|C
20180919|CIB|0|1700|2800|C
20180919|CIEN|0|6263|11100|C
20180919|CIFS|0|0|100|C
20180919|CIG|0|81983|120053|C
20180919|CIGI|2600|3700|3800|C
20180919|CII|0|0|200|C
20180919|CIM|0|7672|8572|C
20180919|CINF|0|1200|1500|C
20180919|CIO|0|200|2076|C
20180919|CIR|0|200|300|C
20180919|CISN|0|1800|3408|C
20180919|CIT|0|1700|3300|C
20180919|CIVB|0|0|300|C
20180919|CIVI|0|100|100|C
20180919|CJ|0|1532|2513|C
20180919|CJJD|0|0|100|C
20180919|CKH|0|0|100|C
20180919|CL|0|15448|17848|C
20180919|CLAR|0|2100|2200|C
20180919|CLB|0|500|1200|C
20180919|CLBK|0|400|600|C
20180919|CLD|0|5229|5826|C
20180919|CLDR|0|3300|10600|C
20180919|CLDT|0|1300|1700|C
20180919|CLDX|0|4338|8977|C
20180919|CLF|0|52775|83968|C
20180919|CLFD|0|200|600|C
20180919|CLGX|0|600|1100|C
20180919|CLH|0|300|700|C
20180919|CLI|0|8300|11300|C
20180919|CLM|0|300|500|C
20180919|CLMT|0|1900|5095|C
20180919|CLNC|0|2300|3946|C
20180919|CLNE|0|9660|11360|C
20180919|CLNY|0|11628|19958|C
20180919|CLR|0|2550|4250|C
20180919|CLRO|0|400|400|C
20180919|CLS|1100|3022|4322|C
20180919|CLSD|0|100|100|C
20180919|CLSN|0|100|800|C
20180919|CLUB|0|1500|2200|C
20180919|CLVS|0|1200|1600|C
20180919|CLW|0|2000|3100|C
20180919|CLWT|0|100|100|C
20180919|CLX|0|2700|3300|C
20180919|CLXT|0|189|189|C
20180919|CM|400|1200|1600|C
20180919|CMA|0|3600|6500|C
20180919|CMC|0|6800|8300|C
20180919|CMCM|400|1100|2200|C
20180919|CMCSA|0|131696|182669|C
20180919|CMCT|0|700|700|C
20180919|CMD|0|0|600|C
20180919|CME|0|4600|6100|C
20180919|CMF|0|0|100|C
20180919|CMG|0|300|500|C
20180919|CMI|0|2435|5235|C
20180919|CMO|0|12303|13303|C
20180919|CMP|0|1487|3487|C
20180919|CMPR|0|100|400|C
20180919|CMRE|0|3800|4900|C
20180919|CMRX|0|200|500|C
20180919|CMS|0|33300|34900|C
20180919|CMTL|0|300|500|C
20180919|CNA|0|100|200|C
20180919|CNAT|0|1000|2100|C
20180919|CNC|0|1800|3600|C
20180919|CNCE|0|600|1300|C
20180919|CNDT|0|18264|21031|C
20180919|CNHI|0|6410|10590|C
20180919|CNI|0|6027|9827|C
20180919|CNK|0|719|3219|C
20180919|CNMD|0|100|500|C
20180919|CNNE|0|0|100|C
20180919|CNO|0|11112|22673|C
20180919|CNOB|0|1300|5900|C
20180919|CNP|200|18758|26458|C
20180919|CNQ|400|23254|41254|C
20180919|CNSL|0|8043|9743|C
20180919|CNTY|0|500|500|C
20180919|CNX|0|13231|17200|C
20180919|CNXN|0|100|200|C
20180919|CO|0|0|100|C
20180919|CODA|0|0|200|C
20180919|CODI|0|6212|9251|C
20180919|COF|0|13730|19930|C
20180919|COG|0|18766|37588|C
20180919|COHR|0|200|200|C
20180919|COHU|0|400|700|C
20180919|COL|0|1000|1847|C
20180919|COLB|0|500|600|C
20180919|COLD|0|4962|8655|C
20180919|COLL|0|315|415|C
20180919|COLM|0|100|300|C
20180919|COMM|0|3600|5900|C
20180919|CONE|0|1300|2200|C
20180919|CONN|0|3570|5370|C
20180919|COO|0|2000|2100|C
20180919|COP|0|42650|51396|C
20180919|COR|0|700|900|C
20180919|CORE|0|1100|1200|C
20180919|CORI|0|200|600|C
20180919|CORP|0|100|100|C
20180919|CORR|0|300|600|C
20180919|CORT|0|10014|17714|C
20180919|CORV|0|0|300|C
20180919|COST|0|6000|9500|C
20180919|COT|1500|8200|16200|C
20180919|COTY|0|94264|118172|C
20180919|COUP|0|2200|4800|C
20180919|COWN|0|4000|7000|C
20180919|CP|200|800|3000|C
20180919|CPA|0|2000|2000|C
20180919|CPB|0|6804|7804|C
20180919|CPE|0|20515|48819|C
20180919|CPF|0|100|200|C
20180919|CPG|100|15657|16936|C
20180919|CPK|0|200|500|C
20180919|CPLG|0|1800|2800|C
20180919|CPLP|0|4800|8342|C
20180919|CPRT|700|11173|21244|C
20180919|CPRX|0|5500|7500|C
20180919|CPSI|1100|3500|3700|C
20180919|CPSS|0|100|100|C
20180919|CPST|0|300|300|C
20180919|CPT|0|700|1200|C
20180919|CQP|0|300|400|C
20180919|CR|0|800|1000|C
20180919|CRAI|0|0|100|C
20180919|CRAY|0|3062|5762|C
20180919|CRBP|0|15900|18900|C
20180919|CRC|0|300|500|C
20180919|CRCM|0|600|1900|C
20180919|CREE|0|5800|6700|C
20180919|CRF|0|100|300|C
20180919|CRH|0|3100|4800|C
20180919|CRHM|2527|2827|3227|C
20180919|CRI|0|1100|1700|C
20180919|CRIS|0|117|617|C
20180919|CRK|0|3900|4300|C
20180919|CRL|0|1700|2152|C
20180919|CRM|0|13400|26231|C
20180919|CRMD|0|100|100|C
20180919|CRMT|0|1000|1100|C
20180919|CRNT|0|800|1376|C
20180919|CRNX|0|3000|5700|C
20180919|CRON|14799|79060|85960|C
20180919|CROX|0|4903|13703|C
20180919|CRR|0|600|2200|C
20180919|CRS|0|0|400|C
20180919|CRSP|0|600|600|C
20180919|CRTO|0|1300|4400|C
20180919|CRUS|0|3357|3957|C
20180919|CRVL|100|400|400|C
20180919|CRWS|0|100|100|C
20180919|CRY|0|500|900|C
20180919|CRZO|0|15600|21100|C
20180919|CS|0|11761|22961|C
20180919|CSBR|0|200|400|C
20180919|CSCO|0|432370|498820|C
20180919|CSFL|0|2100|4800|C
20180919|CSGP|0|200|400|C
20180919|CSGS|0|300|600|C
20180919|CSII|0|1500|1900|C
20180919|CSIQ|0|1300|1300|C
20180919|CSL|0|400|600|C
20180919|CSLT|25600|38582|64807|C
20180919|CSOD|0|1400|1600|C
20180919|CSQ|0|800|1300|C
20180919|CSTE|0|2400|4300|C
20180919|CSTM|0|12071|37849|C
20180919|CSTR|0|100|100|C
20180919|CSU|0|1700|3100|C
20180919|CSV|0|100|200|C
20180919|CSWI|0|500|500|C
20180919|CSX|0|42905|61211|C
20180919|CTAS|0|200|800|C
20180919|CTB|0|8580|12917|C
20180919|CTBI|0|600|600|C
20180919|CTIC|0|1300|5247|C
20180919|CTL|0|49223|61123|C
20180919|CTLT|0|1200|1600|C
20180919|CTR|0|0|700|C
20180919|CTRE|0|2510|5710|C
20180919|CTRL|0|1000|1700|C
20180919|CTRP|0|12900|45029|C
20180919|CTS|100|2833|4733|C
20180919|CTSH|0|7200|12600|C
20180919|CTSO|0|3430|4130|C
20180919|CTT|0|0|700|C
20180919|CTXR|0|100|100|C
20180919|CTXS|0|1500|4200|C
20180919|CUB|0|700|800|C
20180919|CUBE|0|11200|15100|C
20180919|CUBI|0|500|500|C
20180919|CUK|0|800|800|C
20180919|CURE|0|300|600|C
20180919|CURO|0|700|700|C
20180919|CUTR|0|1900|2800|C
20180919|CUZ|0|33822|42941|C
20180919|CVA|0|22225|27271|C
20180919|CVBF|0|2500|11300|C
20180919|CVCO|0|0|100|C
20180919|CVE|4700|31870|48795|C
20180919|CVEO|0|2500|3300|C
20180919|CVG|0|5200|7500|C
20180919|CVGI|0|200|1300|C
20180919|CVGW|0|500|1400|C
20180919|CVI|0|1700|8354|C
20180919|CVIA|0|3100|3500|C
20180919|CVLT|0|4812|5712|C
20180919|CVM|0|1900|2100|C
20180919|CVNA|0|1300|1900|C
20180919|CVON|0|900|1400|C
20180919|CVRR|0|7300|12400|C
20180919|CVRS|0|400|500|C
20180919|CVS|0|29936|52036|C
20180919|CVTI|0|0|100|C
20180919|CVU|0|200|200|C
20180919|CVX|300|10471|23323|C
20180919|CW|0|400|1000|C
20180919|CWB|0|7400|9000|C
20180919|CWCO|0|300|300|C
20180919|CWEN|0|14420|19420|C
20180919|CWEN A|0|730|1230|C
20180919|CWH|0|5200|6100|C
20180919|CWK|0|2600|3800|C
20180919|CWST|0|500|900|C
20180919|CWT|0|9514|10815|C
20180919|CX|200|28377|31477|C
20180919|CXO|0|3600|4500|C
20180919|CXP|0|7050|10644|C
20180919|CXW|0|1300|3900|C
20180919|CY|0|28028|44633|C
20180919|CYBE|0|700|800|C
20180919|CYBR|0|500|900|C
20180919|CYCC|0|100|200|C
20180919|CYD|0|0|600|C
20180919|CYH|0|14538|15738|C
20180919|CYOU|0|600|600|C
20180919|CYRN|0|100|200|C
20180919|CYTK|0|14050|15250|C
20180919|CZR|0|156896|264683|C
20180919|CZZ|0|5200|11000|C
20180919|D|0|7800|14147|C
20180919|DAC|0|3000|3000|C
20180919|DAKT|0|2400|2700|C
20180919|DAL|0|25735|38890|C
20180919|DAN|0|14206|36706|C
20180919|DAR|0|7700|11164|C
20180919|DATA|0|1400|1900|C
20180919|DAVA|0|200|200|C
20180919|DAVE|0|0|200|C
20180919|DB|0|23798|59770|C
20180919|DBA|0|3700|4200|C
20180919|DBB|0|100|800|C
20180919|DBC|0|9667|10367|C
20180919|DBD|100|16315|30024|C
20180919|DBE|0|400|400|C
20180919|DBEF|0|5031|10531|C
20180919|DBEU|0|426|726|C
20180919|DBJP|0|500|500|C
20180919|DBO|0|5740|21140|C
20180919|DBVT|0|100|500|C
20180919|DBX|0|7674|11114|C
20180919|DCAR|0|200|300|C
20180919|DCI|0|800|800|C
20180919|DCIX|0|300|300|C
20180919|DCOM|0|5700|7600|C
20180919|DCP|0|900|2200|C
20180919|DCPH|0|100|300|C
20180919|DDD|0|3003|5803|C
20180919|DDM|0|10500|12200|C
20180919|DDR|0|11070|12370|C
20180919|DDS|0|1200|1500|C
20180919|DE|0|8800|10650|C
20180919|DEA|0|2351|2551|C
20180919|DECK|0|700|1700|C
20180919|DEI|0|8374|19074|C
20180919|DENN|0|2100|3300|C
20180919|DEO|0|500|4100|C
20180919|DERM|0|800|800|C
20180919|DES|0|100|100|C
20180919|DESP|0|400|500|C
20180919|DEUS|0|0|100|C
20180919|DEX|0|0|500|C
20180919|DF|0|6800|15906|C
20180919|DFBG|0|100|100|C
20180919|DFIN|0|300|2400|C
20180919|DFP|0|0|100|C
20180919|DFRG|0|6266|11766|C
20180919|DFS|0|3200|5127|C
20180919|DG|0|6000|9800|C
20180919|DGAZ|800|9203|18952|C
20180919|DGII|0|935|1035|C
20180919|DGL|0|1744|3869|C
20180919|DGLD|0|109|109|C
20180919|DGLY|0|4647|6048|C
20180919|DGP|0|2500|5299|C
20180919|DGRO|1700|5300|5500|C
20180919|DGX|0|1600|1800|C
20180919|DGZ|0|0|200|C
20180919|DHI|0|5749|9549|C
20180919|DHR|0|1800|5100|C
20180919|DHT|0|2602|3202|C
20180919|DHX|0|1000|2700|C
20180919|DHXM|1300|1300|1300|C
20180919|DIA|0|3438|8678|C
20180919|DIAX|0|100|700|C
20180919|DIN|0|1000|1200|C
20180919|DIOD|0|300|900|C
20180919|DIS|0|19409|29336|C
20180919|DISCA|0|27051|31851|C
20180919|DISCK|0|32032|36032|C
20180919|DISH|0|4300|9800|C
20180919|DJP|0|200|400|C
20180919|DK|0|3630|4530|C
20180919|DKL|0|200|200|C
20180919|DKS|0|13100|17224|C
20180919|DL|0|200|400|C
20180919|DLB|0|651|951|C
20180919|DLPH|0|2600|6500|C
20180919|DLR|0|3000|4937|C
20180919|DLR PRC|0|200|200|C
20180919|DLTH|0|300|2100|C
20180919|DLTR|0|6300|11896|C
20180919|DLX|0|1200|1400|C
20180919|DM|0|7237|9737|C
20180919|DMB|0|200|300|C
20180919|DMLP|0|100|200|C
20180919|DMRC|0|700|900|C
20180919|DNB|0|600|5934|C
20180919|DNKN|0|1135|1835|C
20180919|DNLI|0|1200|1800|C
20180919|DNOW|0|13468|17752|C
20180919|DNP|0|2000|2000|C
20180919|DNR|0|103906|115405|C
20180919|DO|0|24431|33131|C
20180919|DOC|0|12804|16538|C
20180919|DOCU|0|3400|4000|C
20180919|DOG|0|4373|6377|C
20180919|DOMO|0|900|1100|C
20180919|DOOR|0|800|2100|C
20180919|DORM|0|400|500|C
20180919|DOV|0|8800|10500|C
20180919|DOVA|0|100|200|C
20180919|DOX|0|1500|3000|C
20180919|DPG|0|900|1600|C
20180919|DPK|0|900|1000|C
20180919|DPLO|0|1400|2200|C
20180919|DPW|0|1700|3200|C
20180919|DPZ|0|1700|1800|C
20180919|DQ|0|200|700|C
20180919|DRAD|0|600|700|C
20180919|DRD|0|700|800|C
20180919|DRE|0|16127|28227|C
20180919|DRH|0|28017|35417|C
20180919|DRI|0|4800|6100|C
20180919|DRIP|0|19211|20111|C
20180919|DRNA|0|3700|5200|C
20180919|DRQ|0|2600|5900|C
20180919|DRRX|0|1559|4259|C
20180919|DRYS|0|4725|6326|C
20180919|DS|0|1000|1000|C
20180919|DSGX|0|100|1300|C
20180919|DSKE|0|200|800|C
20180919|DSL|0|1900|2400|C
20180919|DSLV|0|400|400|C
20180919|DSM|0|300|10100|C
20180919|DSPG|0|800|1100|C
20180919|DSU|0|0|200|C
20180919|DSUM|0|0|100|C
20180919|DSW|100|8200|23500|C
20180919|DSX|0|300|600|C
20180919|DTE|0|4836|10336|C
20180919|DTEA|0|700|2500|C
20180919|DTF|0|100|200|C
20180919|DTO|0|0|100|C
20180919|DTYS|0|0|200|C
20180919|DUK|0|14101|24801|C
20180919|DUST|0|3700|6100|C
20180919|DVA|0|3165|4165|C
20180919|DVAX|0|6813|8413|C
20180919|DVD|0|100|100|C
20180919|DVMT|100|2200|4900|C
20180919|DVN|0|35372|91241|C
20180919|DVY|0|400|1000|C
20180919|DWCH|0|0|300|C
20180919|DWDP|0|12066|64421|C
20180919|DWMC|0|0|100|C
20180919|DWT|0|274127|343031|C
20180919|DX|0|2114|5014|C
20180919|DXC|0|400|800|C
20180919|DXCM|0|2810|5000|C
20180919|DXD|0|2800|3500|C
20180919|DXJ|0|13920|17420|C
20180919|DXLG|0|400|400|C
20180919|DXPE|0|200|300|C
20180919|DXYN|0|0|100|C
20180919|DY|0|1800|1900|C
20180919|DYNT|0|600|700|C
20180919|DZZ|0|100|100|C
20180919|E|0|100|200|C
20180919|EA|0|16004|17177|C
20180919|EAD|0|400|700|C
20180919|EAF|0|4800|13760|C
20180919|EARN|0|0|802|C
20180919|EAT|0|1300|2800|C
20180919|EBAY|0|70765|116053|C
20180919|EBF|0|1300|2600|C
20180919|EBIX|0|1001|1001|C
20180919|EBND|0|0|600|C
20180919|EBR|0|2700|2700|C
20180919|EBS|0|1700|3100|C
20180919|EBSB|0|2112|5012|C
20180919|EC|0|2900|5256|C
20180919|ECA|2700|118407|153058|C
20180919|ECHO|0|4245|5845|C
20180919|ECL|0|2500|3000|C
20180919|ECOL|0|0|100|C
20180919|ECOM|0|0|200|C
20180919|ECPG|0|1100|5200|C
20180919|ECR|0|16086|19686|C
20180919|ECT|0|500|500|C
20180919|ECYT|0|2200|2200|C
20180919|ED|100|3800|8400|C
20180919|EDC|0|600|1500|C
20180919|EDD|0|1000|1600|C
20180919|EDIT|0|900|1100|C
20180919|EDR|0|20575|20975|C
20180919|EDU|0|2300|4700|C
20180919|EDUC|0|100|100|C
20180919|EDV|0|0|700|C
20180919|EDZ|0|3000|6100|C
20180919|EE|0|3700|5200|C
20180919|EEFT|0|300|300|C
20180919|EEI|0|400|400|C
20180919|EEM|0|790967|888016|C
20180919|EEMV|0|100|200|C
20180919|EEP|0|5800|12246|C
20180919|EEQ|0|1700|10100|C
20180919|EEV|0|0|600|C
20180919|EEX|0|100|100|C
20180919|EFA|0|173384|230286|C
20180919|EFAV|0|300|300|C
20180919|EFII|0|800|1400|C
20180919|EFR|0|200|500|C
20180919|EFSC|0|500|1000|C
20180919|EFT|0|0|200|C
20180919|EFV|0|300|400|C
20180919|EFX|0|1900|2200|C
20180919|EGAN|0|21169|28769|C
20180919|EGBN|0|1000|1645|C
20180919|EGC|0|1200|4000|C
20180919|EGHT|0|17749|24429|C
20180919|EGI|0|900|900|C
20180919|EGIF|0|0|200|C
20180919|EGL|0|200|400|C
20180919|EGLE|0|1550|1750|C
20180919|EGN|0|1899|2999|C
20180919|EGO|0|1700|1700|C
20180919|EGOV|0|26551|42801|C
20180919|EGP|0|200|300|C
20180919|EGRX|0|600|600|C
20180919|EGY|0|900|1238|C
20180919|EHC|0|1200|2000|C
20180919|EHIC|0|100|300|C
20180919|EHTH|0|400|1200|C
20180919|EIA|0|200|400|C
20180919|EIDO|0|3616|4216|C
20180919|EIDX|0|100|300|C
20180919|EIG|0|300|500|C
20180919|EIGI|0|5512|9047|C
20180919|EIGR|0|400|900|C
20180919|EIM|0|400|1200|C
20180919|EIV|0|0|100|C
20180919|EIX|0|7909|9609|C
20180919|EKSO|0|1100|1800|C
20180919|EL|0|3600|8700|C
20180919|ELF|0|2600|7800|C
20180919|ELGX|0|3400|5000|C
20180919|ELLI|0|0|300|C
20180919|ELP|0|1200|2800|C
20180919|ELS|0|1800|2100|C
20180919|ELVT|0|1700|1800|C
20180919|ELY|0|2400|4000|C
20180919|EMAN|0|600|800|C
20180919|EMB|0|8900|19300|C
20180919|EME|0|1300|1400|C
20180919|EMES|0|200|900|C
20180919|EMGF|0|1716|1716|C
20180919|EMHY|0|0|100|C
20180919|EMKR|0|1240|2040|C
20180919|EMLC|0|17400|25600|C
20180919|EMN|0|4820|6020|C
20180919|EMR|100|9888|14788|C
20180919|ENB|2200|30864|54126|C
20180919|ENBL|0|500|2800|C
20180919|ENDP|0|23674|29774|C
20180919|ENIA|0|3806|9385|C
20180919|ENIC|0|3200|6900|C
20180919|ENLC|0|6075|8275|C
20180919|ENLK|0|2000|7100|C
20180919|ENPH|0|19747|29875|C
20180919|ENR|0|1900|2200|C
20180919|ENS|0|500|1200|C
20180919|ENT|0|0|1200|C
20180919|ENTA|0|200|600|C
20180919|ENTG|0|22889|46436|C
20180919|ENTR|0|100|100|C
20180919|ENV|0|500|1500|C
20180919|ENVA|0|1700|3100|C
20180919|ENX|0|0|100|C
20180919|ENZ|0|200|900|C
20180919|EOD|0|500|800|C
20180919|EOG|100|2800|5400|C
20180919|EOI|0|100|2100|C
20180919|EOLS|0|400|942|C
20180919|EOS|0|0|100|C
20180919|EPAM|0|900|1100|C
20180919|EPAY|0|900|1900|C
20180919|EPC|0|1900|4443|C
20180919|EPD|0|10735|28723|C
20180919|EPE|0|5014|6714|C
20180919|EPHE|0|200|200|C
20180919|EPI|0|16273|22306|C
20180919|EPM|0|7000|16894|C
20180919|EPP|0|100|100|C
20180919|EPR|0|900|1700|C
20180919|EPRT|0|1900|8300|C
20180919|EPZM|0|4184|5784|C
20180919|EQBK|0|100|500|C
20180919|EQC|0|8800|12874|C
20180919|EQGP|0|100|100|C
20180919|EQH|0|1695|4594|C
20180919|EQIX|0|500|900|C
20180919|EQM|0|600|2300|C
20180919|EQNR|0|8800|10800|C
20180919|EQR|0|2700|3800|C
20180919|EQT|0|9954|13854|C
20180919|ERC|0|0|100|C
20180919|ERF|200|7992|8992|C
20180919|ERI|0|8478|9478|C
20180919|ERIC|100|25893|30293|C
20180919|ERIE|0|100|300|C
20180919|ERII|0|400|500|C
20180919|ERJ|0|2878|5578|C
20180919|EROS|0|3808|4808|C
20180919|ERUS|0|200|200|C
20180919|ERX|0|11800|15059|C
20180919|ERY|0|1000|2400|C
20180919|ES|0|7456|9756|C
20180919|ESCA|0|356|356|C
20180919|ESE|0|300|300|C
20180919|ESEA|0|0|200|C
20180919|ESIO|0|800|1400|C
20180919|ESL|0|1000|1200|C
20180919|ESNC|1100|1100|1100|C
20180919|ESND|0|3225|4425|C
20180919|ESNT|0|600|1600|C
20180919|ESPR|0|100|300|C
20180919|ESRT|0|9203|21183|C
20180919|ESRX|0|10700|24900|C
20180919|ESS|0|600|900|C
20180919|ESTE|0|237|1687|C
20180919|ESV|0|109576|149328|C
20180919|ETE|0|24721|37821|C
20180919|ETFC|0|29300|58312|C
20180919|ETG|0|0|100|C
20180919|ETH|0|3972|5372|C
20180919|ETJ|0|500|1100|C
20180919|ETM|0|15500|21020|C
20180919|ETN|0|4700|6100|C
20180919|ETP|0|8368|40002|C
20180919|ETR|0|1900|3400|C
20180919|ETSY|0|2900|4200|C
20180919|ETV|0|200|900|C
20180919|ETW|0|700|700|C
20180919|ETY|0|400|600|C
20180919|EUFN|0|3700|3900|C
20180919|EUM|0|20322|41350|C
20180919|EURN|0|2062|7895|C
20180919|EV|0|2000|2537|C
20180919|EVA|0|0|100|C
20180919|EVBG|0|1000|2000|C
20180919|EVC|0|8124|11524|C
20180919|EVF|0|200|3600|C
20180919|EVFM|0|0|100|C
20180919|EVH|0|10000|21717|C
20180919|EVHC|0|15466|18066|C
20180919|EVLO|0|100|200|C
20180919|EVLV|0|800|900|C
20180919|EVM|0|0|100|C
20180919|EVN|0|100|100|C
20180919|EVOK|0|200|300|C
20180919|EVOL|0|200|200|C
20180919|EVOP|0|1200|1500|C
20180919|EVR|0|400|2200|C
20180919|EVRG|0|5300|9800|C
20180919|EVRI|0|1704|2304|C
20180919|EVT|0|100|100|C
20180919|EVTC|0|9000|10200|C
20180919|EVV|0|300|400|C
20180919|EW|0|3900|6000|C
20180919|EWA|0|19173|23373|C
20180919|EWBC|0|1100|2000|C
20180919|EWC|0|8800|10800|C
20180919|EWG|0|299459|310803|C
20180919|EWH|0|29136|36482|C
20180919|EWI|0|1308|1908|C
20180919|EWJ|0|103672|141229|C
20180919|EWL|0|1500|2272|C
20180919|EWM|0|2800|3100|C
20180919|EWMC|0|0|100|C
20180919|EWN|0|0|100|C
20180919|EWP|0|1408|1908|C
20180919|EWQ|0|200|800|C
20180919|EWS|0|1208|1908|C
20180919|EWT|0|50542|64146|C
20180919|EWU|0|19534|33005|C
20180919|EWW|0|8506|9806|C
20180919|EWY|0|7174|8374|C
20180919|EWZ|0|247031|274272|C
20180919|EXAS|0|4874|5474|C
20180919|EXC|200|64760|70878|C
20180919|EXD|0|100|100|C
20180919|EXEL|100|15458|53223|C
20180919|EXFO|300|400|1256|C
20180919|EXG|0|3600|7400|C
20180919|EXK|200|6260|7960|C
20180919|EXLS|0|600|700|C
20180919|EXP|0|400|500|C
20180919|EXPD|0|4500|5300|C
20180919|EXPE|0|8300|12100|C
20180919|EXPI|0|800|800|C
20180919|EXPO|0|3935|4795|C
20180919|EXPR|100|20507|21407|C
20180919|EXR|0|3000|3900|C
20180919|EXTN|0|0|300|C
20180919|EXTR|0|10852|20013|C
20180919|EYE|0|500|1800|C
20180919|EYEN|0|0|200|C
20180919|EYES|0|100|100|C
20180919|EYPT|0|800|2400|C
20180919|EZPW|0|21106|32793|C
20180919|EZU|0|22060|29760|C
20180919|F|0|298122|447668|C
20180919|FAF|0|2500|6200|C
20180919|FAMI|0|0|300|C
20180919|FANG|0|6177|6777|C
20180919|FANH|0|0|100|C
20180919|FARM|0|100|100|C
20180919|FARO|0|200|300|C
20180919|FAS|0|1856|2356|C
20180919|FAST|0|16100|19100|C
20180919|FATE|100|1800|2500|C
20180919|FAX|0|3977|34753|C
20180919|FAZ|0|7540|7540|C
20180919|FB|0|30500|50891|C
20180919|FBC|0|100|1500|C
20180919|FBHS|0|2100|3600|C
20180919|FBK|0|100|500|C
20180919|FBM|0|200|400|C
20180919|FBMS|0|0|200|C
20180919|FBNK|0|200|1000|C
20180919|FBP|0|21735|30135|C
20180919|FBR|0|2500|3100|C
20180919|FBT|0|0|300|C
20180919|FC|0|0|100|C
20180919|FCAU|0|32797|59597|C
20180919|FCB|0|12414|23264|C
20180919|FCBP|0|0|1500|C
20180919|FCCO|0|0|200|C
20180919|FCCY|0|100|100|C
20180919|FCE A|0|13071|18331|C
20180919|FCEL|0|7275|8675|C
20180919|FCF|0|8150|9850|C
20180919|FCFS|0|800|1200|C
20180919|FCG|0|300|1400|C
20180919|FCN|0|700|700|C
20180919|FCNCA|0|0|100|C
20180919|FCPT|0|2900|5000|C
20180919|FCVT|0|0|500|C
20180919|FCX|1700|116080|248694|C
20180919|FDBC|0|0|100|C
20180919|FDC|0|13200|38978|C
20180919|FDN|0|650|750|C
20180919|FDP|0|0|300|C
20180919|FDS|0|1600|1900|C
20180919|FDX|0|10950|14250|C
20180919|FE|900|30127|46500|C
20180919|FEI|0|0|2700|C
20180919|FELE|0|3758|3958|C
20180919|FENG|0|100|600|C
20180919|FET|0|14106|23933|C
20180919|FEYE|100|43614|66614|C
20180919|FEZ|0|36105|41497|C
20180919|FF|0|0|1900|C
20180919|FFBC|0|5949|11649|C
20180919|FFC|0|0|500|C
20180919|FFHG|0|0|200|C
20180919|FFIN|0|7400|9308|C
20180919|FFIV|0|200|400|C
20180919|FFWM|0|200|1000|C
20180919|FG|0|10533|11433|C
20180919|FGEN|0|1200|2200|C
20180919|FGP|0|300|300|C
20180919|FHB|0|5561|18261|C
20180919|FHN|100|24537|30937|C
20180919|FI|0|2855|3855|C
20180919|FIBK|0|4100|5400|C
20180919|FICO|0|800|800|C
20180919|FII|0|10600|15850|C
20180919|FIS|0|5800|6300|C
20180919|FISI|0|200|200|C
20180919|FISV|0|11900|14800|C
20180919|FIT|0|81475|128456|C
20180919|FITB|0|33933|39033|C
20180919|FIVE|0|3137|4137|C
20180919|FIVN|0|2100|4700|C
20180919|FIX|0|2835|4835|C
20180919|FIXD|0|100|200|C
20180919|FIXX|0|800|1200|C
20180919|FL|0|4232|6972|C
20180919|FLDM|0|2150|3350|C
20180919|FLEX|0|16067|38168|C
20180919|FLIC|0|400|600|C
20180919|FLIR|0|3200|4400|C
20180919|FLMN|0|100|100|C
20180919|FLNT|0|4000|5900|C
20180919|FLO|0|5854|7654|C
20180919|FLOT|0|900|6700|C
20180919|FLOW|0|800|2100|C
20180919|FLR|0|1300|2400|C
20180919|FLRN|0|200|200|C
20180919|FLS|0|4300|4754|C
20180919|FLT|0|1600|1700|C
20180919|FLTR|0|100|400|C
20180919|FLWS|0|2622|3122|C
20180919|FLXN|0|600|1100|C
20180919|FLY|0|200|200|C
20180919|FM|0|300|300|C
20180919|FMBI|0|2300|4000|C
20180919|FMC|0|5700|7600|C
20180919|FMN|0|0|100|C
20180919|FMNB|0|400|400|C
20180919|FMO|0|0|200|C
20180919|FMS|0|900|1000|C
20180919|FMX|0|400|600|C
20180919|FN|0|200|200|C
20180919|FNB|0|30809|34677|C
20180919|FND|0|900|1100|C
20180919|FNF|0|4586|5586|C
20180919|FNHC|0|0|100|C
20180919|FNJN|0|300|1100|C
20180919|FNK|0|100|100|C
20180919|FNKO|100|3700|4900|C
20180919|FNSR|0|39423|45887|C
20180919|FNV|200|2000|2200|C
20180919|FOCS|0|600|900|C
20180919|FOE|0|1800|1900|C
20180919|FOLD|0|6228|7028|C
20180919|FOMX|0|1100|7200|C
20180919|FONR|0|100|200|C
20180919|FOR|0|100|100|C
20180919|FORD|0|100|100|C
20180919|FORK|0|100|100|C
20180919|FORM|0|17824|22824|C
20180919|FORR|0|100|100|C
20180919|FOSL|0|1808|2408|C
20180919|FOX|0|32298|37195|C
20180919|FOXA|0|15654|21202|C
20180919|FOXF|0|1600|2340|C
20180919|FPE|0|1939|6339|C
20180919|FPF|0|600|700|C
20180919|FPH|0|400|400|C
20180919|FPI|0|1700|1800|C
20180919|FPL|0|100|100|C
20180919|FPRX|0|1200|1800|C
20180919|FR|0|11476|13876|C
20180919|FRA|0|100|200|C
20180919|FRAC|100|6779|8579|C
20180919|FRAN|0|21638|23393|C
20180919|FRBK|0|11026|13726|C
20180919|FRC|0|7300|9150|C
20180919|FRED|0|9818|13518|C
20180919|FRGI|0|4636|6036|C
20180919|FRI|0|1000|2500|C
20180919|FRME|0|0|600|C
20180919|FRO|0|400|400|C
20180919|FRPH|0|200|200|C
20180919|FRPT|0|1380|2480|C
20180919|FRSH|0|100|200|C
20180919|FRT|0|100|200|C
20180919|FRTA|0|800|800|C
20180919|FSB|0|500|500|C
20180919|FSCT|0|1100|2398|C
20180919|FSIC|900|62518|107066|C
20180919|FSLR|0|2000|2700|C
20180919|FSM|1500|8848|9148|C
20180919|FSP|0|1023|2523|C
20180919|FSS|0|400|1100|C
20180919|FSTR|0|100|600|C
20180919|FTA|0|100|200|C
20180919|FTD|0|300|900|C
20180919|FTEC|0|300|300|C
20180919|FTF|0|200|200|C
20180919|FTI|0|24440|34392|C
20180919|FTK|0|10896|12996|C
20180919|FTLS|0|0|100|C
20180919|FTNT|0|2200|3200|C
20180919|FTR|0|65083|75641|C
20180919|FTS|0|4487|5087|C
20180919|FTSI|0|1806|3006|C
20180919|FTSM|0|3762|5862|C
20180919|FTV|0|10100|15100|C
20180919|FTXL|0|1000|1000|C
20180919|FUL|0|695|846|C
20180919|FULT|0|42314|75829|C
20180919|FUN|0|100|200|C
20180919|FV|0|400|400|C
20180919|FVD|0|200|400|C
20180919|FWONK|0|1900|2400|C
20180919|FWRD|0|100|500|C
20180919|FXI|0|294300|376042|C
20180919|FXN|0|100|100|C
20180919|FXP|0|2200|3800|C
20180919|G|0|2500|8100|C
20180919|GAA|0|0|100|C
20180919|GAB|0|100|200|C
20180919|GABC|0|0|100|C
20180919|GAIA|0|1300|3300|C
20180919|GAIN|0|700|1200|C
20180919|GAL|0|700|700|C
20180919|GALT|0|400|400|C
20180919|GASL|0|200|300|C
20180919|GATX|0|600|600|C
20180919|GBCI|0|1200|1988|C
20180919|GBDC|200|500|800|C
20180919|GBLI|0|100|100|C
20180919|GBNK|0|900|1200|C
20180919|GBR|0|0|100|C
20180919|GBT|0|3418|3718|C
20180919|GBX|0|2620|4216|C
20180919|GCAP|0|1600|1800|C
20180919|GCC|0|0|100|C
20180919|GCI|0|4700|5700|C
20180919|GCO|0|2700|3300|C
20180919|GCP|0|8029|14559|C
20180919|GD|0|1000|1600|C
20180919|GDDY|0|1956|8356|C
20180919|GDEN|0|200|900|C
20180919|GDI|0|3600|5200|C
20180919|GDOT|0|2400|3000|C
20180919|GDP|0|100|100|C
20180919|GDS|0|1700|2300|C
20180919|GDV|0|800|1500|C
20180919|GDX|0|474821|550795|C
20180919|GDXJ|0|168131|249320|C
20180919|GDXX|0|0|300|C
20180919|GE|200|344856|534357|C
20180919|GEC|0|0|200|C
20180919|GEF|0|0|100|C
20180919|GEL|0|1500|3400|C
20180919|GEMP|0|400|600|C
20180919|GEN|0|1445|3545|C
20180919|GENC|0|300|600|C
20180919|GEO|0|3000|5500|C
20180919|GEOS|0|0|400|C
20180919|GER|0|100|100|C
20180919|GERN|0|15757|18757|C
20180919|GES|0|2900|3300|C
20180919|GFF|0|5245|8445|C
20180919|GFI|0|54525|77330|C
20180919|GFN|0|1100|3200|C
20180919|GG|400|66354|93528|C
20180919|GGAL|0|8473|10473|C
20180919|GGB|300|128488|155509|C
20180919|GGG|0|700|1500|C
20180919|GGN|0|100|1000|C
20180919|GHDX|0|100|300|C
20180919|GHG|100|300|1200|C
20180919|GHL|0|4000|4600|C
20180919|GHY|0|200|200|C
20180919|GIB|0|800|2400|C
20180919|GIFI|0|1600|1900|C
20180919|GIII|0|2112|2912|C
20180919|GIL|400|4300|7300|C
20180919|GILD|0|6382|17730|C
20180919|GIM|0|1400|5300|C
20180919|GIS|0|52029|67199|C
20180919|GKOS|0|900|1200|C
20180919|GLAD|0|300|300|C
20180919|GLD|0|51174|69682|C
20180919|GLDD|0|1800|3178|C
20180919|GLDM|0|7400|8800|C
20180919|GLIBA|0|1400|1800|C
20180919|GLMD|0|100|700|C
20180919|GLNG|0|1800|2400|C
20180919|GLOG|0|2100|3600|C
20180919|GLOP|0|500|700|C
20180919|GLP|0|300|900|C
20180919|GLPI|0|12897|21397|C
20180919|GLRE|0|12159|17837|C
20180919|GLT|0|3200|3800|C
20180919|GLUU|0|27497|43226|C
20180919|GLW|200|45947|49547|C
20180919|GLYC|0|300|300|C
20180919|GM|0|42769|101896|C
20180919|GM WSB|0|0|100|C
20180919|GME|0|15100|16900|C
20180919|GMED|0|800|800|C
20180919|GMLP|0|600|2300|C
20180919|GMS|0|600|1200|C
20180919|GNBC|0|1253|5453|C
20180919|GNC|0|18711|27551|C
20180919|GNCA|0|0|100|C
20180919|GNE|0|0|100|C
20180919|GNK|0|300|600|C
20180919|GNL|0|3600|4400|C
20180919|GNMK|0|2200|2600|C
20180919|GNRC|0|900|2300|C
20180919|GNTX|0|30493|51593|C
20180919|GNW|0|15019|20619|C
20180919|GOGL|0|100|300|C
20180919|GOGO|0|5600|9500|C
20180919|GOL|1492|13176|16476|C
20180919|GOLD|0|300|300|C
20180919|GOLF|0|400|800|C
20180919|GOOD|0|0|949|C
20180919|GOOG|0|4400|6122|C
20180919|GOOGL|0|3900|5400|C
20180919|GOOS|0|800|1300|C
20180919|GORO|0|1100|1800|C
20180919|GOV|0|37332|47792|C
20180919|GOVT|0|1372|1372|C
20180919|GPC|0|900|6000|C
20180919|GPI|0|400|400|C
20180919|GPK|0|79715|112875|C
20180919|GPL|100|100|100|C
20180919|GPM|0|0|900|C
20180919|GPMT|0|1541|2041|C
20180919|GPN|0|1200|2500|C
20180919|GPOR|300|15869|25672|C
20180919|GPP|0|2085|2285|C
20180919|GPRE|0|11467|14567|C
20180919|GPRK|0|200|300|C
20180919|GPRO|0|21725|53291|C
20180919|GPS|0|16800|51100|C
20180919|GPT|0|7200|7900|C
20180919|GPX|0|200|200|C
20180919|GRA|0|1000|1834|C
20180919|GRBK|0|3100|3600|C
20180919|GRC|0|0|300|C
20180919|GREK|0|200|1500|C
20180919|GRFS|0|2200|4700|C
20180919|GRMN|0|1900|4100|C
20180919|GRPN|0|95198|106245|C
20180919|GRUB|0|2800|4100|C
20180919|GS|0|3000|6127|C
20180919|GSAT|0|5800|19000|C
20180919|GSB|0|1481|1481|C
20180919|GSBC|0|0|100|C
20180919|GSBD|0|300|600|C
20180919|GSEW|0|100|100|C
20180919|GSG|0|100|300|C
20180919|GSHD|0|100|200|C
20180919|GSK|0|6261|8661|C
20180919|GSKY|0|2553|5053|C
20180919|GSM|0|5100|8900|C
20180919|GSS|500|800|1100|C
20180919|GSSC|0|100|100|C
20180919|GSV|3718|6145|6645|C
20180919|GT|0|7318|14983|C
20180919|GTE|500|17356|28846|C
20180919|GTES|0|300|700|C
20180919|GTHX|0|300|400|C
20180919|GTIM|0|200|400|C
20180919|GTLS|0|1600|4400|C
20180919|GTN|0|5349|11437|C
20180919|GTO|0|0|100|C
20180919|GTS|0|500|500|C
20180919|GTT|0|9100|10900|C
20180919|GTXI|0|400|500|C
20180919|GTY|0|700|900|C
20180919|GUNR|0|300|300|C
20180919|GUSH|0|400|2680|C
20180919|GUT|0|0|100|C
20180919|GV|0|1500|1500|C
20180919|GVA|0|100|400|C
20180919|GVI|0|0|200|C
20180919|GVP|0|254|254|C
20180919|GWB|0|500|700|C
20180919|GWPH|0|3219|5719|C
20180919|GWR|0|200|200|C
20180919|GWRE|0|4100|4500|C
20180919|GWW|0|1400|1600|C
20180919|H|0|1000|1600|C
20180919|HA|0|4200|7100|C
20180919|HABT|0|7147|15747|C
20180919|HACK|0|300|300|C
20180919|HAE|0|1700|2200|C
20180919|HAFC|0|2177|2777|C
20180919|HAIN|0|5200|14700|C
20180919|HAIR|0|400|400|C
20180919|HAL|0|50091|70540|C
20180919|HALL|0|100|100|C
20180919|HALO|0|3700|8700|C
20180919|HAS|0|6400|7400|C
20180919|HASI|0|200|200|C
20180919|HAYN|0|0|1400|C
20180919|HBAN|300|638482|673935|C
20180919|HBB|0|400|500|C
20180919|HBI|0|53733|68614|C
20180919|HBIO|0|2500|5892|C
20180919|HBM|10200|14866|15166|C
20180919|HBMD|0|700|700|C
20180919|HBP|0|0|100|C
20180919|HCA|0|5995|17109|C
20180919|HCC|0|1600|3100|C
20180919|HCCI|0|400|534|C
20180919|HCHC|0|0|400|C
20180919|HCI|0|300|300|C
20180919|HCKT|0|0|200|C
20180919|HCLP|0|8263|11163|C
20180919|HCM|0|700|800|C
20180919|HCP|0|25340|27040|C
20180919|HCSG|0|900|1400|C
20180919|HD|200|7500|11734|C
20180919|HDB|0|6100|7300|C
20180919|HDP|0|8723|12323|C
20180919|HDS|0|5364|9264|C
20180919|HDSN|0|4341|9691|C
20180919|HDV|0|100|100|C
20180919|HE|0|4799|6199|C
20180919|HEAR|100|1600|4100|C
20180919|HEB|0|2495|2495|C
20180919|HEDJ|0|1100|3000|C
20180919|HEES|0|700|1600|C
20180919|HEFA|0|0|400|C
20180919|HEI|0|200|400|C
20180919|HELE|0|900|1000|C
20180919|HEP|0|1457|1657|C
20180919|HEQ|0|0|200|C
20180919|HES|0|11200|15800|C
20180919|HEWG|0|400|1000|C
20180919|HEWJ|0|5113|5113|C
20180919|HEZU|0|1372|1372|C
20180919|HF|0|700|1000|C
20180919|HFC|0|9213|14313|C
20180919|HFRO|0|0|500|C
20180919|HFWA|0|7334|7534|C
20180919|HGV|0|600|900|C
20180919|HHC|0|297|397|C
20180919|HI|0|2837|4437|C
20180919|HIBB|0|5300|8400|C
20180919|HIE|0|1400|1400|C
20180919|HIFR|0|0|100|C
20180919|HIG|0|6400|15431|C
20180919|HIHO|0|100|100|C
20180919|HII|0|1500|1600|C
20180919|HIIQ|0|500|1600|C
20180919|HIMX|0|11829|13829|C
20180919|HIO|0|600|1200|C
20180919|HIVE|0|1600|2800|C
20180919|HIW|0|1615|2315|C
20180919|HIX|0|1800|2900|C
20180919|HK|0|41063|70963|C
20180919|HL|0|216701|256630|C
20180919|HLF|0|1400|1500|C
20180919|HLI|0|100|1000|C
20180919|HLIT|0|800|7980|C
20180919|HLNE|0|100|100|C
20180919|HLT|0|10400|16141|C
20180919|HLTH|0|700|2000|C
20180919|HLX|0|6373|14861|C
20180919|HMC|0|6400|8500|C
20180919|HMHC|0|12951|22087|C
20180919|HMLP|0|1956|3056|C
20180919|HMN|0|400|400|C
20180919|HMST|0|0|100|C
20180919|HMSY|0|600|3100|C
20180919|HMTV|0|300|300|C
20180919|HMY|0|63488|77888|C
20180919|HNI|0|600|1100|C
20180919|HNP|0|400|400|C
20180919|HOFT|0|1000|1200|C
20180919|HOG|0|2200|4800|C
20180919|HOLI|0|200|4600|C
20180919|HOLX|0|13800|20500|C
20180919|HOMB|0|12560|17850|C
20180919|HOME|0|3600|6400|C
20180919|HON|0|5300|9000|C
20180919|HONE|0|0|200|C
20180919|HOPE|0|6980|19423|C
20180919|HOS|0|100|100|C
20180919|HOV|0|5540|7840|C
20180919|HP|0|700|16700|C
20180919|HPE|0|41689|54107|C
20180919|HPJ|0|0|100|C
20180919|HPP|100|5700|9800|C
20180919|HPQ|0|76251|79854|C
20180919|HPR|0|3893|4893|C
20180919|HPT|0|6325|9925|C
20180919|HQCL|0|100|100|C
20180919|HQH|0|200|900|C
20180919|HQL|0|200|200|C
20180919|HQY|0|0|1800|C
20180919|HR|0|2600|3072|C
20180919|HRB|0|11759|24319|C
20180919|HRC|0|939|1039|C
20180919|HRI|0|500|500|C
20180919|HRL|0|34196|37396|C
20180919|HRS|0|300|400|C
20180919|HRTG|0|400|500|C
20180919|HRTX|0|6100|10500|C
20180919|HSBC|0|2200|3200|C
20180919|HSC|0|3200|5948|C
20180919|HSIC|0|2500|3000|C
20180919|HSII|0|100|1300|C
20180919|HSKA|0|0|100|C
20180919|HST|0|58177|82390|C
20180919|HSTM|0|700|700|C
20180919|HSY|0|2900|4200|C
20180919|HT|0|2400|2600|C
20180919|HTA|0|7101|9459|C
20180919|HTBI|0|100|100|C
20180919|HTBX|0|300|300|C
20180919|HTD|0|100|300|C
20180919|HTGC|0|2042|3979|C
20180919|HTGM|0|1000|1300|C
20180919|HTH|0|1494|2335|C
20180919|HTHT|0|3700|6200|C
20180919|HTLD|0|3700|4200|C
20180919|HTLF|0|1400|3000|C
20180919|HTY|0|0|100|C
20180919|HTZ|0|5633|17384|C
20180919|HUBB|0|500|600|C
20180919|HUBG|0|2300|2600|C
20180919|HUBS|0|600|1100|C
20180919|HUD|0|300|500|C
20180919|HUM|0|900|1500|C
20180919|HUN|0|6752|27519|C
20180919|HURC|0|0|100|C
20180919|HURN|0|100|700|C
20180919|HUSA|0|0|100|C
20180919|HUYA|0|1000|1600|C
20180919|HVT|0|1200|1900|C
20180919|HWBK|0|100|100|C
20180919|HWC|0|16000|24900|C
20180919|HWCC|0|300|300|C
20180919|HX|0|0|100|C
20180919|HXL|0|300|800|C
20180919|HY|0|100|100|C
20180919|HYB|0|0|200|C
20180919|HYD|0|700|800|C
20180919|HYDB|0|200|200|C
20180919|HYEM|0|0|200|C
20180919|HYG|0|37549|71701|C
20180919|HYGS|0|200|200|C
20180919|HYI|0|0|700|C
20180919|HYMB|0|600|700|C
20180919|HYS|0|100|400|C
20180919|HYT|0|1100|2500|C
20180919|HYZD|0|1628|1928|C
20180919|HZN|0|416|416|C
20180919|HZNP|0|4906|10661|C
20180919|HZO|0|2900|6500|C
20180919|I|0|1300|4905|C
20180919|IAC|0|0|100|C
20180919|IAG|1300|59554|84054|C
20180919|IART|0|1500|3000|C
20180919|IAU|0|1228906|1337787|C
20180919|IBB|0|3900|4400|C
20180919|IBCP|0|600|2928|C
20180919|IBDD|0|200|200|C
20180919|IBDL|0|0|100|C
20180919|IBDM|0|0|200|C
20180919|IBDN|0|0|100|C
20180919|IBDO|0|200|200|C
20180919|IBDP|0|0|500|C
20180919|IBKC|0|2400|3300|C
20180919|IBKR|0|1570|2666|C
20180919|IBM|0|10613|20113|C
20180919|IBMK|0|100|100|C
20180919|IBMM|0|100|100|C
20180919|IBN|0|34528|50528|C
20180919|IBOC|0|1390|1690|C
20180919|IBP|0|1376|1376|C
20180919|IBTX|0|800|1700|C
20180919|IBUY|0|218|318|C
20180919|ICAD|0|100|100|C
20180919|ICD|0|300|700|C
20180919|ICE|0|10200|20500|C
20180919|ICF|0|2392|6316|C
20180919|ICFI|0|400|1300|C
20180919|ICHR|0|2000|2500|C
20180919|ICL|0|900|1900|C
20180919|ICLK|0|0|200|C
20180919|ICLR|0|600|1500|C
20180919|ICON|0|800|6100|C
20180919|ICPT|0|400|897|C
20180919|ICUI|0|500|2100|C
20180919|ICVT|0|100|100|C
20180919|IDA|0|300|400|C
20180919|IDCC|0|2620|3020|C
20180919|IDRA|0|800|1400|C
20180919|IDT|0|0|300|C
20180919|IDTI|0|6800|12487|C
20180919|IDV|0|100|200|C
20180919|IDXG|0|200|400|C
20180919|IDXX|0|200|900|C
20180919|IEF|0|36613|56565|C
20180919|IEFA|0|31689|50989|C
20180919|IEI|0|3100|4300|C
20180919|IEMG|0|180781|234133|C
20180919|IEO|0|2900|3300|C
20180919|IESC|0|200|300|C
20180919|IEV|0|1200|2523|C
20180919|IEX|0|300|400|C
20180919|IFF|0|5100|6500|C
20180919|IFN|0|724|924|C
20180919|IFRX|0|600|833|C
20180919|IGC|0|29184|45280|C
20180919|IGD|0|600|1700|C
20180919|IGE|0|800|1000|C
20180919|IGEB|0|100|100|C
20180919|IGF|0|100|300|C
20180919|IGHG|0|0|1200|C
20180919|IGI|0|0|200|C
20180919|IGIB|200|3600|8600|C
20180919|IGLB|0|200|300|C
20180919|IGR|0|600|800|C
20180919|IGSB|0|3600|4400|C
20180919|IGT|0|7944|39716|C
20180919|IHG|0|1500|1600|C
20180919|IIIN|0|0|300|C
20180919|IIIV|0|0|200|C
20180919|IIM|0|900|1100|C
20180919|IIN|0|500|1000|C
20180919|IIPR|0|800|800|C
20180919|IIVI|0|1300|2704|C
20180919|IJH|0|2100|2400|C
20180919|IJJ|0|0|300|C
20180919|IJR|0|12620|15220|C
20180919|IJS|0|100|100|C
20180919|IJT|0|100|200|C
20180919|ILF|0|9758|14658|C
20180919|ILMN|0|700|800|C
20180919|ILPT|0|4688|4988|C
20180919|IMAX|0|4922|5722|C
20180919|IMDZ|0|4239|6539|C
20180919|IMGN|0|26800|34100|C
20180919|IMKTA|0|300|300|C
20180919|IMMR|0|3100|4400|C
20180919|IMMU|0|2000|3400|C
20180919|IMO|500|2200|2500|C
20180919|IMPV|0|2300|5409|C
20180919|IMTB|0|100|200|C
20180919|IMUC|0|0|100|C
20180919|INAP|0|2400|5500|C
20180919|INB|0|0|400|C
20180919|INBK|0|200|400|C
20180919|INCY|0|2300|3900|C
20180919|INDA|0|17750|20150|C
20180919|INDB|0|300|500|C
20180919|INF|0|0|100|C
20180919|INFI|0|555|1555|C
20180919|INFN|0|6387|12548|C
20180919|INFO|0|10700|16100|C
20180919|INFU|0|400|400|C
20180919|INFY|0|100422|145055|C
20180919|ING|200|14606|17806|C
20180919|INGN|0|200|200|C
20180919|INGR|0|1100|1700|C
20180919|INN|0|4957|5657|C
20180919|INO|0|3300|3400|C
20180919|INOV|0|5062|7172|C
20180919|INPX|0|200|200|C
20180919|INSG|200|2400|11900|C
20180919|INSM|0|2612|4712|C
20180919|INSP|0|100|100|C
20180919|INST|0|7400|18923|C
20180919|INSW|0|100|500|C
20180919|INSY|0|500|500|C
20180919|INT|0|1600|3800|C
20180919|INTC|0|44794|104737|C
20180919|INTL|0|0|300|C
20180919|INTT|0|100|400|C
20180919|INTU|1300|4000|8600|C
20180919|INVA|0|2900|3600|C
20180919|INVH|0|11300|15100|C
20180919|INWK|0|500|900|C
20180919|INXN|0|100|400|C
20180919|IO|0|100|400|C
20180919|IONS|0|2300|2800|C
20180919|IOSP|0|300|600|C
20180919|IOTS|0|16195|19670|C
20180919|IOVA|0|17358|21633|C
20180919|IP|0|9651|44041|C
20180919|IPAR|0|1275|1775|C
20180919|IPG|0|10990|16590|C
20180919|IPGP|0|1541|2841|C
20180919|IPHI|0|1400|1600|C
20180919|IPHS|0|269|369|C
20180919|IPI|0|3900|9100|C
20180919|IPOA|0|100|100|C
20180919|IQ|0|9000|11957|C
20180919|IQV|0|1400|2500|C
20180919|IR|0|7100|9700|C
20180919|IRBT|0|1513|1813|C
20180919|IRDM|0|15685|20743|C
20180919|IRET|0|3016|6408|C
20180919|IRM|0|8379|16579|C
20180919|IRMD|0|300|300|C
20180919|IRT|0|12310|13510|C
20180919|IRTC|0|1600|3000|C
20180919|IRWD|0|5500|6800|C
20180919|ISBC|0|65481|69781|C
20180919|ISCA|0|900|1800|C
20180919|ISD|0|0|229|C
20180919|ISRG|0|400|500|C
20180919|ISTB|0|8500|9200|C
20180919|ISTR|0|100|300|C
20180919|IT|0|700|1280|C
20180919|ITB|700|35301|42967|C
20180919|ITCI|0|800|1100|C
20180919|ITE|0|100|300|C
20180919|ITG|0|700|3000|C
20180919|ITGR|0|400|600|C
20180919|ITM|0|100|200|C
20180919|ITOT|0|500|680|C
20180919|ITRI|0|1722|2222|C
20180919|ITRN|0|0|400|C
20180919|ITT|0|500|1400|C
20180919|ITUB|900|241409|302616|C
20180919|ITUS|0|1300|3320|C
20180919|ITW|0|2600|3600|C
20180919|IUSB|0|0|200|C
20180919|IUSG|0|200|1700|C
20180919|IUSV|0|324|324|C
20180919|IVAC|0|454|2154|C
20180919|IVC|0|4400|10669|C
20180919|IVE|0|400|900|C
20180919|IVR|0|7645|10945|C
20180919|IVTY|0|1366|14666|C
20180919|IVV|0|1000|1700|C
20180919|IVW|0|3454|3454|C
20180919|IVZ|0|20710|26799|C
20180919|IWB|0|700|2400|C
20180919|IWD|0|7608|10526|C
20180919|IWF|0|1100|2600|C
20180919|IWM|0|20590|49629|C
20180919|IWN|0|2100|5600|C
20180919|IWO|0|1900|3000|C
20180919|IWP|0|1000|3400|C
20180919|IWR|0|600|600|C
20180919|IWS|0|300|500|C
20180919|IWV|0|1956|3256|C
20180919|IX|0|0|200|C
20180919|IXUS|0|1600|1600|C
20180919|IYC|0|0|100|C
20180919|IYE|0|3213|5001|C
20180919|IYF|0|200|400|C
20180919|IYG|0|0|100|C
20180919|IYM|0|0|200|C
20180919|IYR|29131|128324|161339|C
20180919|IYT|0|100|200|C
20180919|IYZ|100|100|100|C
20180919|IZEA|0|200|600|C
20180919|JACK|0|900|1500|C
20180919|JAG|0|5700|8100|C
20180919|JAKK|0|300|400|C
20180919|JASN|0|200|200|C
20180919|JAX|0|0|200|C
20180919|JAZZ|0|300|500|C
20180919|JBGS|0|3800|5700|C
20180919|JBHT|0|2184|3284|C
20180919|JBL|0|11891|13291|C
20180919|JBLU|0|21005|47638|C
20180919|JBSS|0|400|400|C
20180919|JBT|0|500|600|C
20180919|JCAP|0|300|900|C
20180919|JCI|0|20947|44643|C
20180919|JCOM|0|100|300|C
20180919|JCP|200|133360|140360|C
20180919|JD|0|81335|209211|C
20180919|JDD|0|0|200|C
20180919|JDST|0|1400|1600|C
20180919|JE|256|4456|6455|C
20180919|JEC|0|2800|3200|C
20180919|JEF|0|6957|11944|C
20180919|JELD|0|700|700|C
20180919|JFR|0|0|400|C
20180919|JG|0|300|300|C
20180919|JGH|0|0|100|C
20180919|JHG|0|4614|6314|C
20180919|JILL|0|5100|6100|C
20180919|JJSF|0|200|400|C
20180919|JKH|0|700|700|C
20180919|JKHY|0|500|1000|C
20180919|JKJ|0|0|200|C
20180919|JKK|0|100|200|C
20180919|JKS|0|600|1000|C
20180919|JLL|0|300|300|C
20180919|JMEI|0|1100|5200|C
20180919|JMF|0|0|400|C
20180919|JNCE|0|1200|2000|C
20180919|JNJ|0|10700|25355|C
20180919|JNK|0|66464|78713|C
20180919|JNPR|0|44407|56087|C
20180919|JNUG|0|128716|186781|C
20180919|JOBS|0|400|600|C
20180919|JOE|0|897|1297|C
20180919|JONE|0|600|600|C
20180919|JP|0|300|1300|C
20180919|JPC|0|400|500|C
20180919|JPI|0|200|200|C
20180919|JPM|0|33971|54319|C
20180919|JPS|0|3089|6589|C
20180919|JPST|0|300|300|C
20180919|JQC|0|1400|2000|C
20180919|JRI|0|100|100|C
20180919|JRS|0|0|300|C
20180919|JRVR|0|100|300|C
20180919|JSD|0|0|100|C
20180919|JT|0|300|1000|C
20180919|JW A|0|2300|4700|C
20180919|JWN|0|5943|8143|C
20180919|K|0|4900|7300|C
20180919|KAI|0|100|200|C
20180919|KALA|0|0|400|C
20180919|KALU|0|700|700|C
20180919|KALV|0|200|200|C
20180919|KAMN|0|0|971|C
20180919|KANG|0|100|200|C
20180919|KAR|0|3700|4200|C
20180919|KBAL|0|100|500|C
20180919|KBE|10241|17351|28894|C
20180919|KBH|0|10223|14523|C
20180919|KBR|0|3821|7137|C
20180919|KBWB|0|300|300|C
20180919|KBWD|0|0|200|C
20180919|KCAP|0|100|100|C
20180919|KDMN|0|6916|11916|C
20180919|KDP|0|9200|25500|C
20180919|KE|0|300|700|C
20180919|KELYA|0|1700|2000|C
20180919|KEM|0|2100|3700|C
20180919|KEP|0|700|900|C
20180919|KERX|0|3011|7936|C
20180919|KEX|0|7972|9895|C
20180919|KEY|0|60485|87311|C
20180919|KEY PRJ|0|200|1600|C
20180919|KEYS|0|1500|2900|C
20180919|KEYW|0|700|700|C
20180919|KFRC|0|1900|2700|C
20180919|KFS|0|100|100|C
20180919|KFY|0|1500|5900|C
20180919|KGC|400|127623|144823|C
20180919|KHC|0|6072|22193|C
20180919|KIE|600|3700|6000|C
20180919|KIM|0|39345|61161|C
20180919|KIN|0|1600|2850|C
20180919|KINS|0|0|100|C
20180919|KIO|0|100|100|C
20180919|KIQ|0|100|100|C
20180919|KIRK|0|100|200|C
20180919|KKR|0|53723|82893|C
20180919|KL|0|17907|22569|C
20180919|KLAC|0|3900|6100|C
20180919|KLIC|0|2586|2886|C
20180919|KLXE|0|100|100|C
20180919|KLXI|0|600|3050|C
20180919|KMB|0|3200|3500|C
20180919|KMDA|0|200|200|C
20180919|KMF|0|500|2993|C
20180919|KMI|0|87903|109969|C
20180919|KMPH|0|560|560|C
20180919|KMPR|100|1300|3100|C
20180919|KMT|0|1600|2400|C
20180919|KMX|0|3100|4300|C
20180919|KN|0|3091|4800|C
20180919|KNDI|0|5729|6929|C
20180919|KNL|0|1000|1600|C
20180919|KNOP|0|700|1900|C
20180919|KNSA|0|200|460|C
20180919|KNX|0|4750|5150|C
20180919|KO|0|38261|62761|C
20180919|KODK|196|11929|15593|C
20180919|KOF|0|200|400|C
20180919|KONA|0|300|400|C
20180919|KOOL|0|300|300|C
20180919|KOP|0|1900|4900|C
20180919|KOPN|0|10900|11100|C
20180919|KORS|0|2715|5615|C
20180919|KOS|0|14202|21510|C
20180919|KPTI|0|1600|2688|C
20180919|KR|100|80654|89354|C
20180919|KRA|0|500|1200|C
20180919|KRC|0|1000|1200|C
20180919|KRE|47132|89629|98429|C
20180919|KREF|0|0|300|C
20180919|KRG|0|6908|7908|C
20180919|KRNT|0|1800|5500|C
20180919|KRNY|0|16627|20327|C
20180919|KRO|0|1900|2300|C
20180919|KS|0|4500|5900|C
20180919|KSA|0|790|790|C
20180919|KSS|0|2924|4724|C
20180919|KSU|0|1400|1900|C
20180919|KT|0|9000|14400|C
20180919|KTF|0|100|100|C
20180919|KTOS|0|5292|8401|C
20180919|KTWO|0|3502|4302|C
20180919|KURA|0|600|1246|C
20180919|KVHI|0|400|500|C
20180919|KW|0|12926|25522|C
20180919|KWEB|0|700|1200|C
20180919|KWR|0|100|100|C
20180919|KYN|0|1000|1600|C
20180919|L|0|16700|19377|C
20180919|LABD|0|8522|12076|C
20180919|LABL|0|900|900|C
20180919|LABU|0|4500|7900|C
20180919|LAD|0|200|200|C
20180919|LADR|0|5000|7400|C
20180919|LAMR|0|1500|1600|C
20180919|LANC|0|100|100|C
20180919|LAND|0|3300|4517|C
20180919|LASR|0|200|300|C
20180919|LAUR|0|1500|4600|C
20180919|LAWS|0|200|200|C
20180919|LAZ|0|100|100|C
20180919|LB|0|31991|49915|C
20180919|LBAI|0|800|2100|C
20180919|LBC|0|100|1000|C
20180919|LBRDK|0|500|600|C
20180919|LBRT|0|3300|4068|C
20180919|LBTYA|0|6500|12300|C
20180919|LBTYK|0|10255|19855|C
20180919|LC|0|38669|46404|C
20180919|LCI|0|20116|34309|C
20180919|LCII|0|200|200|C
20180919|LCNB|0|0|100|C
20180919|LCUT|0|100|100|C
20180919|LDL|0|100|100|C
20180919|LDOS|0|200|2200|C
20180919|LE|0|900|2700|C
20180919|LEA|0|600|1400|C
20180919|LEE|0|3900|13152|C
20180919|LEG|0|6870|7470|C
20180919|LEMB|0|1340|1340|C
20180919|LEN|0|5428|13662|C
20180919|LEN B|0|0|100|C
20180919|LEO|0|400|1000|C
20180919|LEXEA|0|200|650|C
20180919|LFC|0|5818|8818|C
20180919|LFUS|0|700|1300|C
20180919|LFVN|0|200|400|C
20180919|LGCY|0|100|300|C
20180919|LGF A|0|1000|1500|C
20180919|LGF B|0|1500|2900|C
20180919|LGIH|0|1000|1600|C
20180919|LGND|0|5200|5300|C
20180919|LH|0|800|900|C
20180919|LHO|0|5400|8428|C
20180919|LII|0|1200|1400|C
20180919|LILA|0|561|661|C
20180919|LILAK|0|2500|3413|C
20180919|LIND|0|200|600|C
20180919|LION|0|100|400|C
20180919|LIQT|0|24900|30600|C
20180919|LIT|0|0|200|C
20180919|LITB|0|300|300|C
20180919|LITE|300|11910|18391|C
20180919|LIVN|0|900|1300|C
20180919|LJPC|0|300|1300|C
20180919|LKFN|0|0|200|C
20180919|LKM|0|600|700|C
20180919|LKQ|0|3902|4802|C
20180919|LKSD|0|3100|3400|C
20180919|LL|0|2400|3800|C
20180919|LLEX|0|1400|5700|C
20180919|LLL|0|400|500|C
20180919|LLNW|0|9820|15320|C
20180919|LLY|0|7700|10000|C
20180919|LM|0|2200|4700|C
20180919|LMAT|0|100|200|C
20180919|LMBS|0|3100|4600|C
20180919|LMLP|0|0|100|C
20180919|LMNX|0|200|400|C
20180919|LMRK|0|200|300|C
20180919|LMT|0|3698|5998|C
20180919|LNC|0|3500|7009|C
20180919|LNDC|0|300|1100|C
20180919|LNG|0|17100|20950|C
20180919|LNT|100|17300|25163|C
20180919|LNTH|0|6950|10950|C
20180919|LOAN|0|100|100|C
20180919|LOB|0|400|600|C
20180919|LOCO|0|4900|9800|C
20180919|LOGI|0|1100|1300|C
20180919|LOGM|0|4174|6374|C
20180919|LOMA|0|4400|10800|C
20180919|LONE|0|200|300|C
20180919|LOPE|0|300|300|C
20180919|LORL|0|100|100|C
20180919|LOW|0|4200|8224|C
20180919|LOXO|0|1200|1200|C
20180919|LPCN|0|500|500|C
20180919|LPG|0|500|700|C
20180919|LPI|0|35396|67117|C
20180919|LPL|0|3758|8458|C
20180919|LPLA|0|2700|2900|C
20180919|LPNT|0|7023|10724|C
20180919|LPSN|0|4035|9613|C
20180919|LPT|0|1100|1600|C
20180919|LPTH|0|200|200|C
20180919|LPX|0|9054|32159|C
20180919|LQD|0|13151|20951|C
20180919|LQDA|0|0|100|C
20180919|LQDH|0|200|200|C
20180919|LQDT|0|400|400|C
20180919|LRCX|0|3100|3600|C
20180919|LRN|0|714|1014|C
20180919|LSCC|0|2480|4480|C
20180919|LSI|0|400|800|C
20180919|LSTR|0|1150|1450|C
20180919|LSXMA|0|1200|1900|C
20180919|LSXMK|0|1200|1500|C
20180919|LTBR|0|400|400|C
20180919|LTC|0|300|300|C
20180919|LTM|0|900|2141|C
20180919|LTRPA|0|4600|6082|C
20180919|LTRX|0|300|300|C
20180919|LTS|300|2400|2700|C
20180919|LTXB|0|400|400|C
20180919|LULU|0|4400|8400|C
20180919|LUNA|0|0|600|C
20180919|LUV|0|20000|26293|C
20180919|LVS|0|8694|16594|C
20180919|LW|0|7017|8317|C
20180919|LX|0|200|800|C
20180919|LXFR|0|400|2200|C
20180919|LXFT|0|500|1400|C
20180919|LXP|0|19758|20358|C
20180919|LXRX|100|600|900|C
20180919|LXU|0|300|400|C
20180919|LYB|0|12534|22434|C
20180919|LYG|27543|74743|83943|C
20180919|LYV|0|5100|6000|C
20180919|LZB|0|7229|11671|C
20180919|M|0|50029|61845|C
20180919|MA|0|10496|14496|C
20180919|MAA|0|600|1000|C
20180919|MAC|0|4400|4700|C
20180919|MAG|100|1100|2200|C
20180919|MAIN|0|400|1400|C
20180919|MAN|0|3100|4200|C
20180919|MANH|0|100|100|C
20180919|MANT|0|733|1533|C
20180919|MANU|0|500|600|C
20180919|MAR|0|3800|5400|C
20180919|MARA|0|100|345|C
20180919|MARK|0|600|1300|C
20180919|MAS|0|5185|8185|C
20180919|MASI|0|400|900|C
20180919|MAT|0|21656|25356|C
20180919|MATW|0|704|1404|C
20180919|MATX|0|814|914|C
20180919|MAXR|1200|2000|2400|C
20180919|MB|0|13318|15603|C
20180919|MBB|0|6100|8700|C
20180919|MBFI|0|2000|3000|C
20180919|MBI|0|5800|18659|C
20180919|MBII|0|100|100|C
20180919|MBIN|0|800|1000|C
20180919|MBIO|0|0|426|C
20180919|MBRX|0|100|100|C
20180919|MBT|0|19985|22985|C
20180919|MBTF|0|300|400|C
20180919|MBUU|0|400|500|C
20180919|MBWM|0|0|100|C
20180919|MC|0|500|1600|C
20180919|MCA|0|100|300|C
20180919|MCB|0|200|200|C
20180919|MCC|0|150|350|C
20180919|MCD|0|6100|14700|C
20180919|MCF|0|1200|2000|C
20180919|MCFT|0|1200|2000|C
20180919|MCHI|0|18285|24827|C
20180919|MCHP|0|1900|2540|C
20180919|MCK|0|2500|4600|C
20180919|MCO|0|500|500|C
20180919|MCRB|0|500|500|C
20180919|MCRN|0|100|800|C
20180919|MCS|0|1400|2352|C
20180919|MCY|0|700|809|C
20180919|MD|0|700|1300|C
20180919|MDB|0|600|1000|C
20180919|MDC|0|400|500|C
20180919|MDCA|0|5763|11563|C
20180919|MDCO|0|1200|1700|C
20180919|MDGL|0|0|400|C
20180919|MDIV|0|100|200|C
20180919|MDLY|0|100|600|C
20180919|MDLZ|0|32760|40087|C
20180919|MDP|0|2800|3200|C
20180919|MDR|0|13548|18666|C
20180919|MDRX|0|14500|23393|C
20180919|MDSO|0|1300|1300|C
20180919|MDT|0|15915|35165|C
20180919|MDU|0|1500|2900|C
20180919|MDWD|0|0|200|C
20180919|MDXG|0|27292|28592|C
20180919|MDY|0|863|1063|C
20180919|MED|0|400|400|C
20180919|MEDP|0|1100|2500|C
20180919|MEET|0|3578|4178|C
20180919|MEI|0|1500|2600|C
20180919|MEIP|0|600|800|C
20180919|MELI|0|800|1300|C
20180919|MEN|0|0|100|C
20180919|MEOH|2900|15099|29299|C
20180919|MERC|0|1500|3500|C
20180919|MESA|0|300|800|C
20180919|MET|0|54441|63041|C
20180919|MET PRE|0|100|300|C
20180919|METC|0|300|400|C
20180919|MFA|0|29553|34022|C
20180919|MFC|2000|38944|51877|C
20180919|MFG|0|1992|22300|C
20180919|MFGP|0|1400|4000|C
20180919|MFM|0|0|900|C
20180919|MFT|0|0|100|C
20180919|MFUS|0|0|100|C
20180919|MG|0|0|100|C
20180919|MGA|700|3700|7000|C
20180919|MGEE|0|200|200|C
20180919|MGI|0|1700|2300|C
20180919|MGLN|0|800|900|C
20180919|MGM|0|55661|66781|C
20180919|MGNX|0|0|100|C
20180919|MGP|0|2400|3600|C
20180919|MGPI|0|300|300|C
20180919|MGRC|0|400|2200|C
20180919|MGTA|0|0|600|C
20180919|MGY|0|200|300|C
20180919|MHD|0|0|300|C
20180919|MHI|0|100|100|C
20180919|MHK|0|1000|1100|C
20180919|MHLD|0|33288|35108|C
20180919|MHN|0|1412|1412|C
20180919|MHO|0|200|600|C
20180919|MIC|0|965|1765|C
20180919|MIDD|0|1100|1200|C
20180919|MIK|0|17851|19952|C
20180919|MIME|300|700|800|C
20180919|MIN|0|100|500|C
20180919|MINI|0|2280|4780|C
20180919|MINT|0|800|2670|C
20180919|MITK|0|4418|10206|C
20180919|MITL|1000|7629|9319|C
20180919|MITT|0|400|600|C
20180919|MIXT|0|0|661|C
20180919|MJ|0|300|300|C
20180919|MKC|0|2300|3400|C
20180919|MKL|0|20|20|C
20180919|MKSI|0|400|900|C
20180919|MKTX|0|500|700|C
20180919|MLCO|0|27862|34462|C
20180919|MLHR|0|10519|14372|C
20180919|MLI|0|0|600|C
20180919|MLM|0|800|800|C
20180919|MLNT|600|7211|10011|C
20180919|MLNX|0|901|2301|C
20180919|MLP|0|0|100|C
20180919|MLPA|0|133|133|C
20180919|MLPC|0|100|100|C
20180919|MLPI|0|0|100|C
20180919|MLPQ|0|0|100|C
20180919|MLSS|0|100|100|C
20180919|MMAC|0|0|100|C
20180919|MMC|0|18305|22605|C
20180919|MMD|0|0|300|C
20180919|MMI|0|100|300|C
20180919|MMLP|0|800|1200|C
20180919|MMM|0|3000|4000|C
20180919|MMP|0|100|400|C
20180919|MMS|0|700|1200|C
20180919|MMSI|0|1766|1966|C
20180919|MMU|0|0|597|C
20180919|MMYT|0|2400|4300|C
20180919|MN|0|169|269|C
20180919|MNE|0|0|100|C
20180919|MNK|0|3000|4600|C
20180919|MNKD|0|18688|20888|C
20180919|MNLO|0|900|1910|C
20180919|MNP|0|100|300|C
20180919|MNR|0|1947|2847|C
20180919|MNRO|0|2163|2663|C
20180919|MNST|0|6527|19027|C
20180919|MNTA|0|8125|12225|C
20180919|MO|0|16017|34874|C
20180919|MOBL|0|10760|33134|C
20180919|MOC|0|300|35103|C
20180919|MOD|0|1966|5066|C
20180919|MODN|0|600|1365|C
20180919|MOG A|0|200|300|C
20180919|MOGO|0|0|2400|C
20180919|MOH|0|2200|3000|C
20180919|MOMO|0|5400|12600|C
20180919|MORL|0|2743|2743|C
20180919|MORN|0|100|400|C
20180919|MOS|0|16832|22032|C
20180919|MOV|0|2900|10342|C
20180919|MPAA|0|300|700|C
20180919|MPB|0|759|759|C
20180919|MPC|0|21352|50093|C
20180919|MPLX|0|1900|2800|C
20180919|MPO|0|200|200|C
20180919|MPVD|800|1302|1302|C
20180919|MPW|0|23336|26136|C
20180919|MPWR|0|300|1800|C
20180919|MPX|0|0|200|C
20180919|MQT|0|100|100|C
20180919|MQY|0|200|200|C
20180919|MRAM|0|100|200|C
20180919|MRC|0|3000|8398|C
20180919|MRCC|0|2792|2892|C
20180919|MRCY|0|700|700|C
20180919|MRIN|0|200|300|C
20180919|MRK|0|12457|19482|C
20180919|MRLN|0|0|200|C
20180919|MRNS|0|900|1500|C
20180919|MRO|0|41400|61791|C
20180919|MRRL|0|0|200|C
20180919|MRSN|0|3100|3442|C
20180919|MRT|0|3300|3800|C
20180919|MRTN|0|2700|5700|C
20180919|MRTX|0|1600|2200|C
20180919|MRVL|0|72832|83040|C
20180919|MS|0|45444|109694|C
20180919|MSA|0|228|428|C
20180919|MSB|0|0|100|C
20180919|MSBI|0|100|300|C
20180919|MSCI|0|400|2921|C
20180919|MSD|0|0|200|C
20180919|MSEX|0|100|100|C
20180919|MSFT|0|12014|54688|C
20180919|MSG|0|100|200|C
20180919|MSGN|0|2500|4400|C
20180919|MSI|0|800|1400|C
20180919|MSL|0|500|500|C
20180919|MSM|0|200|600|C
20180919|MSON|0|100|100|C
20180919|MSTR|0|0|200|C
20180919|MT|0|6124|10724|C
20180919|MTB|0|400|900|C
20180919|MTBC|0|200|400|C
20180919|MTCH|0|4300|6500|C
20180919|MTD|0|469|769|C
20180919|MTDR|0|1500|4100|C
20180919|MTEM|0|1775|2175|C
20180919|MTG|0|11786|17586|C
20180919|MTH|0|3000|4100|C
20180919|MTL|100|500|500|C
20180919|MTN|0|400|1300|C
20180919|MTOR|0|3814|8845|C
20180919|MTRN|0|100|200|C
20180919|MTRX|0|2000|5600|C
20180919|MTSC|0|300|300|C
20180919|MTSI|0|1900|2300|C
20180919|MTSL|0|100|100|C
20180919|MTUM|0|600|800|C
20180919|MTW|0|800|1700|C
20180919|MTX|0|500|600|C
20180919|MTZ|0|8584|11332|C
20180919|MU|0|56185|117670|C
20180919|MUB|0|1200|3100|C
20180919|MUC|0|200|600|C
20180919|MUE|0|0|1200|C
20180919|MUFG|0|11057|18757|C
20180919|MUH|0|100|100|C
20180919|MUI|0|400|400|C
20180919|MUJ|0|0|200|C
20180919|MUNI|0|0|100|C
20180919|MUR|0|4591|9000|C
20180919|MUS|0|100|100|C
20180919|MUSA|0|1400|1600|C
20180919|MUX|3300|39039|41692|C
20180919|MVF|0|300|400|C
20180919|MVIS|0|2954|8254|C
20180919|MVT|0|200|300|C
20180919|MWA|0|15272|17872|C
20180919|MX|0|4110|6855|C
20180919|MXIM|0|15022|18122|C
20180919|MXL|0|3288|3988|C
20180919|MXWL|0|2800|3300|C
20180919|MYE|0|1500|3600|C
20180919|MYGN|0|400|900|C
20180919|MYJ|0|100|100|C
20180919|MYL|0|34274|41315|C
20180919|MYO|0|100|1800|C
20180919|MYOK|0|2600|3600|C
20180919|MYOS|0|0|100|C
20180919|MYOV|0|0|200|C
20180919|MZOR|0|200|300|C
20180919|NAC|0|1143|1343|C
20180919|NAD|0|800|900|C
20180919|NAII|0|100|100|C
20180919|NAK|1800|2800|2800|C
20180919|NAKD|0|400|400|C
20180919|NANO|0|800|1400|C
20180919|NAT|0|2609|8409|C
20180919|NATH|0|0|100|C
20180919|NATI|0|1400|3700|C
20180919|NAV|0|900|1000|C
20180919|NAVB|0|0|400|C
20180919|NAVG|0|1300|1946|C
20180919|NAVI|0|26526|31026|C
20180919|NBEV|100|56997|69710|C
20180919|NBH|0|100|100|C
20180919|NBHC|0|300|400|C
20180919|NBIX|0|700|1000|C
20180919|NBL|0|42519|47119|C
20180919|NBN|0|200|600|C
20180919|NBR|0|75161|129071|C
20180919|NBRV|0|3700|4800|C
20180919|NBTB|0|0|100|C
20180919|NCI|0|800|1400|C
20180919|NCLH|0|4750|12050|C
20180919|NCMI|0|900|900|C
20180919|NCNA|0|300|300|C
20180919|NCOM|200|1886|1886|C
20180919|NCR|0|5800|7500|C
20180919|NCS|0|2632|7345|C
20180919|NCSM|0|1416|1416|C
20180919|NCV|0|400|600|C
20180919|NCZ|0|1200|1200|C
20180919|NDAQ|0|4241|4941|C
20180919|NDLS|0|7067|9167|C
20180919|NDSN|0|700|800|C
20180919|NE|0|68440|73940|C
20180919|NEA|0|700|1700|C
20180919|NEAR|0|7910|7910|C
20180919|NEE|0|2800|5100|C
20180919|NEM|0|25753|35925|C
20180919|NEO|0|4200|5200|C
20180919|NEOG|0|700|700|C
20180919|NEON|0|0|100|C
20180919|NEOS|0|5000|9921|C
20180919|NEP|0|100|742|C
20180919|NEPT|5548|10628|14435|C
20180919|NERV|0|600|2000|C
20180919|NESR|0|700|700|C
20180919|NEU|0|0|100|C
20180919|NEV|0|100|100|C
20180919|NEWM|0|3800|5700|C
20180919|NEWR|0|1700|2000|C
20180919|NEWT|0|600|1900|C
20180919|NEXA|400|1400|2300|C
20180919|NEXT|0|300|300|C
20180919|NFEC|100|100|300|C
20180919|NFG|0|900|1295|C
20180919|NFJ|0|400|1496|C
20180919|NFLT|0|100|200|C
20180919|NFLX|0|14900|30800|C
20180919|NFX|0|15141|41430|C
20180919|NG|0|9380|13698|C
20180919|NGD|2300|99120|109613|C
20180919|NGG|0|1300|1900|C
20180919|NGL|0|38610|77468|C
20180919|NGS|0|100|100|C
20180919|NGVC|0|200|2200|C
20180919|NGVT|0|0|300|C
20180919|NH|0|100|100|C
20180919|NHF|0|300|300|C
20180919|NHI|0|100|600|C
20180919|NI|0|22988|30910|C
20180919|NIB|0|100|100|C
20180919|NICE|0|400|400|C
20180919|NID|0|0|1100|C
20180919|NIHD|0|8069|9669|C
20180919|NINE|0|0|200|C
20180919|NIO|0|22295|30987|C
20180919|NITE|0|200|200|C
20180919|NJR|0|3100|5400|C
20180919|NK|0|200|200|C
20180919|NKE|0|46060|69822|C
20180919|NKG|0|0|100|C
20180919|NKSH|0|300|300|C
20180919|NKTR|0|3500|4600|C
20180919|NLNK|0|2836|4858|C
20180919|NLS|0|1800|4524|C
20180919|NLSN|0|19148|25080|C
20180919|NLST|0|1000|1000|C
20180919|NLY|0|87326|112935|C
20180919|NM|0|1000|3300|C
20180919|NMFC|0|11156|15567|C
20180919|NMI|0|0|100|C
20180919|NMIH|0|7727|12127|C
20180919|NML|0|0|800|C
20180919|NMM|0|5753|9153|C
20180919|NMR|0|100|200|C
20180919|NMRK|0|4000|4500|C
20180919|NMT|0|0|100|C
20180919|NMY|0|0|100|C
20180919|NMZ|0|0|400|C
20180919|NNBR|0|13249|18394|C
20180919|NNDM|0|100|100|C
20180919|NNI|0|100|100|C
20180919|NNN|0|9500|11900|C
20180919|NOA|200|300|1000|C
20180919|NOAH|0|400|700|C
20180919|NOC|0|1200|2200|C
20180919|NOG|0|52751|54151|C
20180919|NOK|100|163576|195821|C
20180919|NOMD|0|600|5600|C
20180919|NOV|0|50651|57351|C
20180919|NOVT|0|900|1500|C
20180919|NOW|0|4500|7400|C
20180919|NP|0|800|800|C
20180919|NPK|0|200|200|C
20180919|NPN|0|0|100|C
20180919|NPO|0|200|300|C
20180919|NPTN|0|1700|4400|C
20180919|NQP|0|0|1400|C
20180919|NR|0|16402|26963|C
20180919|NRC|0|300|300|C
20180919|NRE|0|2225|2725|C
20180919|NRG|1200|20820|24320|C
20180919|NRIM|0|200|200|C
20180919|NRK|0|200|2172|C
20180919|NRO|0|100|200|C
20180919|NRZ|0|23638|25738|C
20180919|NS|0|2224|5224|C
20180919|NSA|0|2300|2800|C
20180919|NSC|0|4651|5551|C
20180919|NSIT|0|800|1000|C
20180919|NSL|0|0|500|C
20180919|NSP|0|500|600|C
20180919|NSPR|0|200|200|C
20180919|NSSC|0|500|600|C
20180919|NSTG|0|0|1600|C
20180919|NSU|0|12900|14000|C
20180919|NTAP|0|2900|4700|C
20180919|NTB|0|600|600|C
20180919|NTCT|0|9532|11432|C
20180919|NTEC|0|11400|15300|C
20180919|NTES|0|2700|4300|C
20180919|NTG|0|0|200|C
20180919|NTGN|0|0|100|C
20180919|NTGR|0|1393|1993|C
20180919|NTIP|0|674|774|C
20180919|NTNX|0|2623|6623|C
20180919|NTP|0|403|403|C
20180919|NTR|4400|7400|10700|C
20180919|NTRA|300|1000|1100|C
20180919|NTRI|0|5900|8500|C
20180919|NTRS|0|5900|8100|C
20180919|NTSX|0|0|100|C
20180919|NTWK|0|1600|1600|C
20180919|NTX|0|100|100|C
20180919|NUAN|100|9190|11098|C
20180919|NUE|0|2244|2744|C
20180919|NUGT|0|48979|63267|C
20180919|NUM|0|100|200|C
20180919|NUO|0|0|100|C
20180919|NUS|0|1437|2737|C
20180919|NUV|0|1800|2100|C
20180919|NUVA|0|800|800|C
20180919|NUW|0|0|400|C
20180919|NVAX|0|29168|30989|C
20180919|NVCN|0|9300|9300|C
20180919|NVCR|0|18664|23912|C
20180919|NVDA|0|8500|14500|C
20180919|NVEE|0|522|622|C
20180919|NVFY|0|100|100|C
20180919|NVG|0|600|2200|C
20180919|NVGS|0|600|700|C
20180919|NVLN|0|0|200|C
20180919|NVO|100|6650|10050|C
20180919|NVR|0|50|80|C
20180919|NVRO|0|772|1072|C
20180919|NVS|600|3900|5400|C
20180919|NVT|0|1900|2200|C
20180919|NVTA|100|7400|25192|C
20180919|NVTR|0|600|1725|C
20180919|NVUS|0|0|100|C
20180919|NWBI|0|7700|8700|C
20180919|NWE|0|1856|2056|C
20180919|NWL|0|26853|33954|C
20180919|NWN|0|300|300|C
20180919|NWS|0|10432|14532|C
20180919|NWSA|0|24388|32597|C
20180919|NWY|0|1092|2692|C
20180919|NX|0|3200|5200|C
20180919|NXE|100|100|300|C
20180919|NXEO|0|5300|8200|C
20180919|NXGN|0|2121|2121|C
20180919|NXP|0|0|100|C
20180919|NXPI|0|6400|18997|C
20180919|NXQ|0|0|100|C
20180919|NXR|0|0|100|C
20180919|NXRT|0|1027|1427|C
20180919|NXST|0|200|400|C
20180919|NXTD|0|400|600|C
20180919|NXTM|0|600|900|C
20180919|NYCB|0|30781|35341|C
20180919|NYMT|0|19567|23067|C
20180919|NYMX|0|900|900|C
20180919|NYNY|0|100|100|C
20180919|NYRT|0|1900|2000|C
20180919|NYT|0|13900|34847|C
20180919|NZF|0|300|1500|C
20180919|O|0|11600|16000|C
20180919|OAK|0|600|700|C
20180919|OAS|0|56826|75453|C
20180919|OBE|300|800|2000|C
20180919|OBLN|0|200|200|C
20180919|OC|0|1781|2981|C
20180919|OCFC|0|400|1200|C
20180919|OCLR|0|13053|13753|C
20180919|OCN|0|1200|4300|C
20180919|OCSI|0|0|400|C
20180919|OCSL|0|2600|3512|C
20180919|OCUL|0|800|1100|C
20180919|OCX|0|2600|3241|C
20180919|ODC|0|100|100|C
20180919|ODFL|0|600|1000|C
20180919|ODP|0|59204|62904|C
20180919|OEC|300|7732|15012|C
20180919|OEF|0|400|700|C
20180919|OFC|0|5900|11400|C
20180919|OFG|0|2725|4825|C
20180919|OGE|0|19000|20605|C
20180919|OGS|0|0|400|C
20180919|OHI|0|5400|5700|C
20180919|OI|0|2204|8504|C
20180919|OIBR C|0|100|100|C
20180919|OIH|31287|85056|97055|C
20180919|OII|0|7601|11801|C
20180919|OILD|0|5573|5673|C
20180919|OILU|0|1550|1550|C
20180919|OIS|0|10596|12641|C
20180919|OKE|100|49352|63252|C
20180919|OKTA|0|1900|2700|C
20180919|OLBK|0|100|100|C
20180919|OLED|0|4638|6738|C
20180919|OLLI|0|962|1362|C
20180919|OLN|0|16700|72000|C
20180919|OMAB|0|300|1500|C
20180919|OMC|0|5100|7400|C
20180919|OMCL|0|3671|4471|C
20180919|OMED|0|200|700|C
20180919|OMER|0|1000|1200|C
20180919|OMF|0|700|2700|C
20180919|OMI|0|4200|8499|C
20180919|OMN|0|1000|1000|C
20180919|OMP|0|0|300|C
20180919|ON|0|38556|50724|C
20180919|ONB|0|17280|24298|C
20180919|ONCE|0|700|1000|C
20180919|ONCS|0|500|1768|C
20180919|ONDK|0|3800|5300|C
20180919|ONE|0|300|600|C
20180919|ONTX|0|500|3200|C
20180919|ONVO|0|1700|2000|C
20180919|OOMA|0|1700|1900|C
20180919|OPB|0|7700|8800|C
20180919|OPHT|0|400|500|C
20180919|OPK|0|49886|64686|C
20180919|OPRA|0|100|100|C
20180919|OPTN|0|1500|1700|C
20180919|OPY|0|600|1500|C
20180919|OR|1700|7704|8709|C
20180919|ORA|0|0|100|C
20180919|ORAN|0|100|200|C
20180919|ORBC|0|6400|8738|C
20180919|ORBK|0|600|900|C
20180919|ORC|0|8097|10347|C
20180919|ORCL|0|134548|151234|C
20180919|ORI|0|21892|25185|C
20180919|ORIG|0|500|1100|C
20180919|ORIT|0|1000|1200|C
20180919|ORLY|0|705|905|C
20180919|ORN|0|1314|1614|C
20180919|ORRF|0|200|200|C
20180919|OSB|2000|2600|2800|C
20180919|OSBC|0|1763|1963|C
20180919|OSG|0|1500|3452|C
20180919|OSIS|0|200|500|C
20180919|OSK|0|800|1200|C
20180919|OSPN|0|3400|5200|C
20180919|OSTK|0|12197|14897|C
20180919|OSUR|0|758|1058|C
20180919|OTEL|0|100|100|C
20180919|OTEX|300|5400|8100|C
20180919|OTIC|0|1300|2800|C
20180919|OTTR|0|1600|1700|C
20180919|OUT|0|5100|7700|C
20180919|OXFD|0|0|200|C
20180919|OXM|0|600|1700|C
20180919|OXSQ|0|450|550|C
20180919|OXY|0|12595|21195|C
20180919|OZK|0|3000|3400|C
20180919|OZM|0|200|600|C
20180919|P|0|24396|34843|C
20180919|PAA|0|15376|25876|C
20180919|PAAS|400|13711|23542|C
20180919|PAC|0|100|100|C
20180919|PACB|0|3987|3987|C
20180919|PACW|0|1000|2300|C
20180919|PAG|0|300|500|C
20180919|PAGP|0|15990|19670|C
20180919|PAGS|0|3002|4902|C
20180919|PAH|0|42418|43818|C
20180919|PAHC|0|400|700|C
20180919|PAM|0|1100|2100|C
20180919|PANW|0|600|1400|C
20180919|PARR|0|1000|3200|C
20180919|PATI|0|158|158|C
20180919|PATK|0|2000|2500|C
20180919|PAVE|0|0|200|C
20180919|PAVM|0|600|600|C
20180919|PAYC|0|1500|3600|C
20180919|PAYX|0|4352|4952|C
20180919|PB|0|457|857|C
20180919|PBA|400|8800|11300|C
20180919|PBCT|100|21183|26383|C
20180919|PBF|0|10500|11400|C
20180919|PBFX|400|600|600|C
20180919|PBH|0|1400|1800|C
20180919|PBI|0|21746|34783|C
20180919|PBI PRB|0|300|300|C
20180919|PBJ|0|0|100|C
20180919|PBPB|0|3847|6447|C
20180919|PBR|0|194726|303393|C
20180919|PBR A|300|92194|111101|C
20180919|PBYI|0|5032|7832|C
20180919|PCAR|0|3628|4628|C
20180919|PCB|0|0|400|C
20180919|PCG|0|30477|42089|C
20180919|PCH|0|14810|20510|C
20180919|PCI|0|4000|4300|C
20180919|PCMI|0|2000|2200|C
20180919|PCOM|200|300|300|C
20180919|PCRX|0|8215|14680|C
20180919|PCTY|0|100|100|C
20180919|PCY|0|16010|17310|C
20180919|PCYO|0|500|500|C
20180919|PDBC|0|4779|5279|C
20180919|PDCE|0|1305|1505|C
20180919|PDCO|0|10700|22600|C
20180919|PDD|0|8405|13239|C
20180919|PDEX|0|500|700|C
20180919|PDFS|0|200|200|C
20180919|PDLI|0|6800|7513|C
20180919|PDM|0|10843|11643|C
20180919|PDP|0|0|600|C
20180919|PDS|300|12860|15760|C
20180919|PDT|0|100|100|C
20180919|PDVW|0|100|300|C
20180919|PE|0|25685|51997|C
20180919|PEB|0|7350|9050|C
20180919|PEBO|0|0|100|C
20180919|PEG|200|22070|26070|C
20180919|PEGA|0|3469|5174|C
20180919|PEGI|0|4522|7522|C
20180919|PEI|0|26718|29018|C
20180919|PEIX|0|3700|5400|C
20180919|PEJ|0|0|100|C
20180919|PEN|0|300|300|C
20180919|PENN|0|4924|5824|C
20180919|PEO|0|0|650|C
20180919|PEP|0|5600|10200|C
20180919|PERY|0|200|300|C
20180919|PES|0|5795|11702|C
20180919|PESI|0|200|300|C
20180919|PETQ|0|900|1300|C
20180919|PETS|200|1543|3643|C
20180919|PETX|0|1200|2200|C
20180919|PEY|0|100|100|C
20180919|PF|0|1200|5800|C
20180919|PFE|0|122068|144018|C
20180919|PFF|0|17469|42369|C
20180919|PFG|0|6500|7460|C
20180919|PFGC|0|9234|13054|C
20180919|PFIE|0|500|500|C
20180919|PFLT|0|600|700|C
20180919|PFN|0|800|1100|C
20180919|PFPT|0|2400|4000|C
20180919|PFS|0|600|700|C
20180919|PFSI|0|800|1300|C
20180919|PFSW|0|400|700|C
20180919|PFXF|0|100|100|C
20180919|PG|0|20166|29811|C
20180919|PGF|0|0|100|C
20180919|PGLC|0|0|100|C
20180919|PGNX|0|12747|17831|C
20180919|PGR|100|7786|23803|C
20180919|PGRE|0|10208|16589|C
20180919|PGTI|0|5160|14249|C
20180919|PGX|0|5208|10212|C
20180919|PGZ|0|0|200|C
20180919|PH|0|1400|1600|C
20180919|PHB|0|1100|1100|C
20180919|PHG|0|1500|2100|C
20180919|PHH|0|0|276|C
20180919|PHI|0|400|400|C
20180919|PHK|0|600|1000|C
20180919|PHM|0|8966|11180|C
20180919|PHYS|0|4000|4700|C
20180919|PI|0|1300|2800|C
20180919|PICK|0|3100|3100|C
20180919|PICO|0|900|1300|C
20180919|PID|0|2500|2900|C
20180919|PIH|0|500|500|C
20180919|PII|0|800|1000|C
20180919|PINC|0|1100|2800|C
20180919|PIR|0|10076|10176|C
20180919|PIRS|0|616|3116|C
20180919|PIXY|0|100|750|C
20180919|PJC|0|400|500|C
20180919|PJT|0|200|1100|C
20180919|PJUL|0|0|100|C
20180919|PK|0|6297|11297|C
20180919|PKBK|0|200|200|C
20180919|PKD|0|0|200|C
20180919|PKE|0|143|543|C
20180919|PKG|0|400|600|C
20180919|PKI|0|1800|1800|C
20180919|PKOH|0|0|300|C
20180919|PKX|0|0|200|C
20180919|PLAB|0|10210|12310|C
20180919|PLAY|0|2200|3100|C
20180919|PLCE|0|6600|8861|C
20180919|PLCY|0|100|100|C
20180919|PLD|0|12388|17388|C
20180919|PLG|500|7600|8500|C
20180919|PLNT|0|1000|2400|C
20180919|PLOW|0|300|300|C
20180919|PLUG|0|25391|26191|C
20180919|PLUS|0|700|700|C
20180919|PLX|0|100|100|C
20180919|PLXP|0|100|100|C
20180919|PLXS|0|200|200|C
20180919|PLYA|0|500|900|C
20180919|PLYM|0|0|100|C
20180919|PM|0|7500|16800|C
20180919|PMBC|0|300|600|C
20180919|PMD|0|100|100|C
20180919|PME|0|100|500|C
20180919|PMM|0|200|200|C
20180919|PMO|0|400|600|C
20180919|PMPT|0|0|200|C
20180919|PMT|0|12110|12610|C
20180919|PMTS|0|200|300|C
20180919|PMX|0|0|300|C
20180919|PNC|0|2600|5000|C
20180919|PNFP|0|4600|6157|C
20180919|PNK|0|1700|1800|C
20180919|PNM|0|6200|9714|C
20180919|PNNT|0|600|1900|C
20180919|PNR|0|8895|22095|C
20180919|PNW|0|2700|3700|C
20180919|PODD|0|400|500|C
20180919|POL|0|100|800|C
20180919|POOL|0|400|400|C
20180919|POR|0|1000|1400|C
20180919|POST|0|1500|2100|C
20180919|POWI|0|1000|1000|C
20180919|PPBI|0|5600|7000|C
20180919|PPC|0|4762|10962|C
20180919|PPDF|0|700|2000|C
20180919|PPG|0|4700|6900|C
20180919|PPIH|0|100|300|C
20180919|PPL|400|22893|30823|C
20180919|PPLT|0|1300|2300|C
20180919|PPR|0|1534|5934|C
20180919|PPSI|0|100|100|C
20180919|PPT|0|200|400|C
20180919|PQG|0|700|800|C
20180919|PRA|0|4100|10500|C
20180919|PRAA|0|1764|2064|C
20180919|PRAH|0|600|1200|C
20180919|PRFT|0|700|1527|C
20180919|PRFZ|0|200|300|C
20180919|PRGO|0|3600|4400|C
20180919|PRGS|0|0|900|C
20180919|PRGX|0|300|400|C
20180919|PRI|0|1000|1400|C
20180919|PRIM|0|700|1300|C
20180919|PRK|0|0|100|C
20180919|PRLB|0|200|400|C
20180919|PRMW|0|200|600|C
20180919|PRNB|0|400|1700|C
20180919|PRQR|0|2300|7200|C
20180919|PRSC|0|200|400|C
20180919|PRSP|0|506|1706|C
20180919|PRT|0|0|100|C
20180919|PRTA|0|0|300|C
20180919|PRTK|0|916|4608|C
20180919|PRTO|0|100|100|C
20180919|PRTY|0|36631|59846|C
20180919|PRU|0|7714|13214|C
20180919|PS|0|800|1700|C
20180919|PSA|0|700|800|C
20180919|PSB|0|100|300|C
20180919|PSCH|0|100|100|C
20180919|PSCU|0|0|600|C
20180919|PSDO|0|1300|1816|C
20180919|PSEC|0|11381|18202|C
20180919|PSK|0|200|200|C
20180919|PSLV|0|500|1200|C
20180919|PSMT|0|200|200|C
20180919|PSO|0|3830|4130|C
20180919|PSQ|0|4452|4952|C
20180919|PSTG|0|8511|12911|C
20180919|PSTI|0|300|451|C
20180919|PSX|0|11230|17230|C
20180919|PSXP|0|500|900|C
20180919|PTC|0|2300|3800|C
20180919|PTCT|0|1100|1500|C
20180919|PTE|0|1000|6348|C
20180919|PTEN|0|17745|29759|C
20180919|PTGX|0|176|176|C
20180919|PTI|0|300|400|C
20180919|PTLA|0|1800|2800|C
20180919|PTN|0|3900|21921|C
20180919|PTR|0|100|500|C
20180919|PUB|0|100|300|C
20180919|PUK|0|317|4517|C
20180919|PUMP|0|7600|10100|C
20180919|PVAC|0|200|300|C
20180919|PVBC|0|645|645|C
20180919|PVG|0|20809|27652|C
20180919|PVH|0|3100|3700|C
20180919|PVL|0|0|500|C
20180919|PVTL|0|1000|1800|C
20180919|PWR|0|11200|16300|C
20180919|PWV|0|0|300|C
20180919|PX|0|2300|3300|C
20180919|PXD|0|3500|3800|C
20180919|PXLW|0|300|800|C
20180919|PYPL|0|17792|54618|C
20180919|PYX|0|500|600|C
20180919|PZA|0|400|400|C
20180919|PZZA|0|600|1920|C
20180919|QCOM|0|14099|37411|C
20180919|QCRH|0|700|800|C
20180919|QD|0|3500|6700|C
20180919|QDEL|0|1100|6424|C
20180919|QEP|0|18583|28672|C
20180919|QGEN|0|5100|7400|C
20180919|QHC|0|792|1392|C
20180919|QID|0|39656|65558|C
20180919|QIWI|0|600|1000|C
20180919|QLD|0|1528|2228|C
20180919|QLYS|0|1950|2750|C
20180919|QNST|0|0|1200|C
20180919|QQQ|0|15938|41276|C
20180919|QQQX|0|0|200|C
20180919|QRTEA|0|8600|8900|C
20180919|QRVO|0|2100|3372|C
20180919|QSR|736|2483|4383|C
20180919|QTM|0|1300|2000|C
20180919|QTNA|0|500|1200|C
20180919|QTNT|0|1000|1900|C
20180919|QTRH|0|0|100|C
20180919|QTRX|0|900|900|C
20180919|QTS|0|1300|1300|C
20180919|QTT|0|1300|1300|C
20180919|QTWO|0|1300|1700|C
20180919|QUAD|0|400|1700|C
20180919|QUAL|0|0|100|C
20180919|QUOT|0|5973|10673|C
20180919|QURE|0|100|800|C
20180919|QYLD|0|1602|1602|C
20180919|R|0|600|700|C
20180919|RA|0|100|100|C
20180919|RACE|0|100|600|C
20180919|RAD|2100|125494|140494|C
20180919|RADA|0|100|100|C
20180919|RARE|0|200|1000|C
20180919|RARX|0|100|300|C
20180919|RAVN|0|900|1200|C
20180919|RBA|400|2700|3500|C
20180919|RBB|0|400|900|C
20180919|RBBN|0|600|1900|C
20180919|RBC|0|1000|1200|C
20180919|RBS|0|11649|11849|C
20180919|RCI|0|2400|4400|C
20180919|RCII|700|9903|17596|C
20180919|RCKT|0|2600|3000|C
20180919|RCKY|0|400|500|C
20180919|RCL|0|2300|3600|C
20180919|RCM|0|3300|6596|C
20180919|RCUS|0|200|1500|C
20180919|RDC|0|20118|50409|C
20180919|RDCM|200|1606|2906|C
20180919|RDFN|0|1400|2700|C
20180919|RDN|0|7650|10750|C
20180919|RDNT|0|5821|8271|C
20180919|RDS A|0|9600|17918|C
20180919|RDS B|100|6062|9262|C
20180919|RDUS|100|1800|2600|C
20180919|RDWR|0|600|1334|C
20180919|RDY|0|600|1300|C
20180919|RE|0|400|500|C
20180919|RECN|0|3000|4500|C
20180919|REDU|0|500|1800|C
20180919|REED|0|1600|1900|C
20180919|REG|0|1700|3760|C
20180919|REGI|0|5233|17933|C
20180919|REGN|0|700|1000|C
20180919|REI|0|400|700|C
20180919|REIS|0|0|637|C
20180919|RELX|0|1000|3200|C
20180919|REM|0|700|700|C
20180919|REN|200|1900|2600|C
20180919|RENN|0|800|1000|C
20180919|RES|0|21449|38549|C
20180919|RESI|0|1900|2300|C
20180919|RETA|0|700|800|C
20180919|REV|0|800|1400|C
20180919|REVG|0|5000|5900|C
20180919|REXR|0|6000|9235|C
20180919|RF|0|103925|129423|C
20180919|RFIL|0|900|900|C
20180919|RFP|600|10466|15766|C
20180919|RGA|0|600|800|C
20180919|RGEN|0|300|300|C
20180919|RGLD|0|1300|1600|C
20180919|RGLS|0|200|300|C
20180919|RGNX|0|1173|1173|C
20180919|RGS|0|500|1400|C
20180919|RGSE|0|800|800|C
20180919|RH|0|1000|1100|C
20180919|RHI|0|6100|6700|C
20180919|RHP|0|1400|2200|C
20180919|RHT|0|4200|6200|C
20180919|RIBT|0|800|900|C
20180919|RIG|0|60396|96389|C
20180919|RIGL|0|31245|41349|C
20180919|RILY|0|400|600|C
20180919|RING|0|700|900|C
20180919|RIO|0|21945|25459|C
20180919|RIOT|0|400|500|C
20180919|RJF|0|600|800|C
20180919|RL|0|5200|7400|C
20180919|RLGT|0|100|700|C
20180919|RLGY|0|41390|55465|C
20180919|RLH|100|2300|2400|C
20180919|RLI|0|200|813|C
20180919|RLJ|0|11030|12830|C
20180919|RM|0|100|200|C
20180919|RMAX|0|900|2400|C
20180919|RMBL|0|100|100|C
20180919|RMBS|0|2586|6002|C
20180919|RMD|0|1100|1900|C
20180919|RMR|0|300|400|C
20180919|RMTI|0|500|600|C
20180919|RNET|0|0|300|C
20180919|RNG|0|2590|10390|C
20180919|RNN|0|0|200|C
20180919|RNP|0|100|100|C
20180919|RNR|0|1300|1400|C
20180919|RNST|0|0|200|C
20180919|ROCK|0|7680|11080|C
20180919|RODM|0|300|400|C
20180919|ROG|0|0|400|C
20180919|ROIC|0|19059|22859|C
20180919|ROK|0|2300|4400|C
20180919|ROKU|0|3400|7900|C
20180919|ROL|0|1700|2000|C
20180919|ROP|0|700|800|C
20180919|ROST|0|6300|7200|C
20180919|ROX|0|300|500|C
20180919|ROYT|0|0|500|C
20180919|RP|1000|4900|6500|C
20180919|RPAI|0|19606|25080|C
20180919|RPD|0|4400|6700|C
20180919|RPM|0|2200|4600|C
20180919|RPT|0|14850|16450|C
20180919|RQI|0|400|400|C
20180919|RRC|0|73608|104654|C
20180919|RRD|0|6713|8313|C
20180919|RRGB|0|1453|3185|C
20180919|RRR|0|2000|2800|C
20180919|RRTS|0|4500|6300|C
20180919|RS|0|2200|2600|C
20180919|RSG|0|2400|2400|C
20180919|RSP|500|3683|3783|C
20180919|RST|0|1000|1300|C
20180919|RSX|0|125307|132841|C
20180919|RSYS|0|200|2000|C
20180919|RTEC|0|800|1900|C
20180919|RTIX|0|5620|11916|C
20180919|RTN|0|3300|4300|C
20180919|RTRX|0|2400|2400|C
20180919|RUBI|0|200|600|C
20180919|RUBY|0|200|500|C
20180919|RUN|0|24614|25314|C
20180919|RUSHA|0|0|100|C
20180919|RUSL|0|0|700|C
20180919|RUSS|0|500|500|C
20180919|RUTH|0|1400|1800|C
20180919|RVLT|0|0|100|C
20180919|RVNC|0|1325|2525|C
20180919|RVT|0|0|200|C
20180919|RWM|0|2600|3000|C
20180919|RWR|0|4100|4600|C
20180919|RWT|0|4618|6418|C
20180919|RWX|0|300|400|C
20180919|RXN|0|1469|2069|C
20180919|RY|100|2913|3613|C
20180919|RYAAY|0|200|300|C
20180919|RYAM|0|1000|1500|C
20180919|RYB|0|0|200|C
20180919|RYI|0|10880|15524|C
20180919|RYN|0|900|900|C
20180919|RYTM|0|100|100|C
20180919|S|0|72816|100322|C
20180919|SA|800|6277|7377|C
20180919|SABR|0|7835|10535|C
20180919|SAEX|0|0|120|C
20180919|SAFM|0|1600|1900|C
20180919|SAFT|0|600|700|C
20180919|SAGE|0|300|600|C
20180919|SAH|0|900|1200|C
20180919|SAIA|0|900|1100|C
20180919|SAIC|0|800|1400|C
20180919|SAIL|0|500|1900|C
20180919|SALM|0|1900|2700|C
20180919|SALT|0|22400|29400|C
20180919|SAM|0|600|600|C
20180919|SAMG|0|700|800|C
20180919|SAN|2900|34722|35222|C
20180919|SAND|4300|15156|16856|C
20180919|SANM|0|4803|7593|C
20180919|SANW|0|100|200|C
20180919|SAP|100|1200|1700|C
20180919|SAVE|0|2100|2705|C
20180919|SB|0|1200|2900|C
20180919|SBAC|0|500|700|C
20180919|SBBP|0|8000|15670|C
20180919|SBBX|0|300|400|C
20180919|SBCF|0|700|1000|C
20180919|SBGI|0|2858|7232|C
20180919|SBGL|0|71388|82588|C
20180919|SBH|0|20112|22262|C
20180919|SBI|0|100|700|C
20180919|SBLK|0|2400|4500|C
20180919|SBNY|0|300|600|C
20180919|SBOT|0|100|100|C
20180919|SBPH|0|100|300|C
20180919|SBRA|0|14000|15400|C
20180919|SBS|800|17264|26343|C
20180919|SBSI|0|200|300|C
20180919|SBT|0|700|800|C
20180919|SBUX|0|35223|42523|C
20180919|SC|0|2700|5867|C
20180919|SCCO|0|819|3489|C
20180919|SCG|0|2800|4400|C
20180919|SCHA|0|100|233|C
20180919|SCHB|0|3273|5173|C
20180919|SCHD|0|5709|8209|C
20180919|SCHE|0|700|3400|C
20180919|SCHF|0|1300|1300|C
20180919|SCHG|0|100|1300|C
20180919|SCHH|0|15206|19879|C
20180919|SCHL|0|700|700|C
20180919|SCHN|0|7111|8911|C
20180919|SCHP|0|0|600|C
20180919|SCHV|0|1456|1556|C
20180919|SCHW|0|39099|51999|C
20180919|SCHX|0|6300|8400|C
20180919|SCHZ|0|0|300|C
20180919|SCI|0|3000|5800|C
20180919|SCL|0|200|200|C
20180919|SCM|0|0|600|C
20180919|SCO|0|47097|52257|C
20180919|SCOR|0|100|200|C
20180919|SCS|0|7251|11126|C
20180919|SCSC|0|1400|2600|C
20180919|SCWX|0|445|1145|C
20180919|SCX|0|100|100|C
20180919|SCYX|0|800|800|C
20180919|SCZ|0|1000|1300|C
20180919|SD|0|800|1100|C
20180919|SDLP|0|1000|1000|C
20180919|SDOW|0|16263|29016|C
20180919|SDRL|0|100|800|C
20180919|SDS|0|7800|11700|C
20180919|SDY|0|300|600|C
20180919|SE|0|2649|3749|C
20180919|SEAS|0|2794|4194|C
20180919|SEB|0|0|2|C
20180919|SECO|0|300|700|C
20180919|SEDG|0|18276|21776|C
20180919|SEE|0|11225|21920|C
20180919|SEIC|0|614|1414|C
20180919|SEM|0|3830|10742|C
20180919|SEMG|0|6956|8356|C
20180919|SEND|0|500|1400|C
20180919|SENS|0|14000|17200|C
20180919|SEP|0|200|800|C
20180919|SERV|0|900|2100|C
20180919|SESN|0|764|1478|C
20180919|SF|0|300|500|C
20180919|SFBS|0|100|100|C
20180919|SFE|0|1400|1800|C
20180919|SFIX|400|4800|8000|C
20180919|SFL|0|23846|44184|C
20180919|SFLY|0|800|1200|C
20180919|SFM|0|9585|26085|C
20180919|SFNC|0|4043|5943|C
20180919|SFS|0|7799|8199|C
20180919|SFST|0|200|200|C
20180919|SFUN|0|9200|11571|C
20180919|SGEN|0|200|300|C
20180919|SGH|0|700|1600|C
20180919|SGMO|0|32496|39852|C
20180919|SGMS|0|13723|37721|C
20180919|SGOL|0|0|214|C
20180919|SGRY|0|7664|12864|C
20180919|SGYP|0|13200|13800|C
20180919|SH|0|55259|66091|C
20180919|SHAG|0|0|100|C
20180919|SHAK|0|1500|2100|C
20180919|SHEN|0|700|1600|C
20180919|SHG|0|300|545|C
20180919|SHLD|0|15200|19600|C
20180919|SHLO|0|100|727|C
20180919|SHLX|0|1000|2900|C
20180919|SHM|0|1300|2800|C
20180919|SHO|0|8154|9054|C
20180919|SHOO|0|7856|9456|C
20180919|SHOP|200|1600|1800|C
20180919|SHOS|0|408|408|C
20180919|SHPG|0|1200|1400|C
20180919|SHSP|0|100|400|C
20180919|SHV|0|34467|37567|C
20180919|SHW|0|200|400|C
20180919|SHY|0|5240|13411|C
20180919|SHYG|0|600|1000|C
20180919|SID|0|19300|36900|C
20180919|SIEN|0|604|704|C
20180919|SIFI|0|500|600|C
20180919|SIG|0|1300|3900|C
20180919|SIGA|0|500|900|C
20180919|SIGI|0|1600|3900|C
20180919|SIMO|0|100|500|C
20180919|SINA|0|1600|2000|C
20180919|SINO|0|200|400|C
20180919|SIR|0|1400|1800|C
20180919|SIRI|0|313582|440936|C
20180919|SITE|0|200|200|C
20180919|SITO|0|100|100|C
20180919|SIVB|0|400|400|C
20180919|SIVR|0|5852|5852|C
20180919|SIX|0|2840|5240|C
20180919|SJI|0|3900|4900|C
20180919|SJM|0|1000|1700|C
20180919|SJNK|0|6000|6500|C
20180919|SJR|2200|5874|7074|C
20180919|SJT|100|2100|2100|C
20180919|SJW|0|100|500|C
20180919|SKM|0|1900|2800|C
20180919|SKT|0|17685|20285|C
20180919|SKX|0|6000|6500|C
20180919|SKY|0|100|700|C
20180919|SKYW|0|300|400|C
20180919|SLAB|0|400|600|C
20180919|SLB|0|78987|130647|C
20180919|SLCA|0|3460|3560|C
20180919|SLD|0|700|1300|C
20180919|SLDB|0|300|300|C
20180919|SLF|1700|16977|17577|C
20180919|SLG|0|500|1500|C
20180919|SLGN|0|4900|9400|C
20180919|SLM|0|16611|21842|C
20180919|SLP|0|800|800|C
20180919|SLQD|0|0|200|C
20180919|SLRC|0|200|300|C
20180919|SLS|0|200|200|C
20180919|SLV|0|402554|481199|C
20180919|SLYV|0|100|100|C
20180919|SM|0|6700|8100|C
20180919|SMAR|0|700|1200|C
20180919|SMB|0|100|100|C
20180919|SMFG|0|3850|6950|C
20180919|SMG|0|700|1500|C
20180919|SMH|0|7210|16310|C
20180919|SMHI|100|400|400|C
20180919|SMI|0|700|800|C
20180919|SMLP|0|2050|3650|C
20180919|SMM|0|200|300|C
20180919|SMP|0|200|400|C
20180919|SMPL|0|400|3900|C
20180919|SMRT|0|1300|1800|C
20180919|SMTA|0|600|1500|C
20180919|SMTC|0|1991|5085|C
20180919|SN|0|19382|21282|C
20180919|SNA|0|400|500|C
20180919|SNAP|0|96785|150692|C
20180919|SNBR|0|400|600|C
20180919|SND|0|3621|5361|C
20180919|SNDR|0|1319|1619|C
20180919|SNDX|0|1100|1400|C
20180919|SNE|0|1500|2100|C
20180919|SNH|0|5871|6671|C
20180919|SNHY|0|200|200|C
20180919|SNMP|100|600|600|C
20180919|SNMX|0|4040|69940|C
20180919|SNN|100|3000|11100|C
20180919|SNNA|0|0|100|C
20180919|SNPS|0|1400|3400|C
20180919|SNR|0|8459|8959|C
20180919|SNV|0|6100|7300|C
20180919|SNX|0|100|200|C
20180919|SNY|0|1500|1600|C
20180919|SO|700|30884|59043|C
20180919|SODA|0|400|900|C
20180919|SOGO|0|3447|3747|C
20180919|SOHU|0|140|340|C
20180919|SOI|0|3500|4100|C
20180919|SON|0|2000|2100|C
20180919|SONC|0|1620|2520|C
20180919|SONO|0|300|1400|C
20180919|SORL|0|500|600|C
20180919|SOXL|0|2405|2705|C
20180919|SOXS|0|77206|105481|C
20180919|SOXX|0|3838|4338|C
20180919|SP|0|957|1457|C
20180919|SPA|0|100|600|C
20180919|SPAB|0|100|100|C
20180919|SPAR|0|1286|2386|C
20180919|SPB|0|100|200|C
20180919|SPDV|0|100|200|C
20180919|SPDW|0|300|500|C
20180919|SPEM|0|100|200|C
20180919|SPEX|0|100|200|C
20180919|SPG|0|1400|4300|C
20180919|SPGI|0|500|900|C
20180919|SPHD|0|2545|3815|C
20180919|SPHS|0|400|500|C
20180919|SPIB|0|1500|3300|C
20180919|SPKE|0|1300|1900|C
20180919|SPLB|0|0|400|C
20180919|SPLK|0|5100|6800|C
20180919|SPLV|0|8497|11397|C
20180919|SPN|0|22078|31189|C
20180919|SPOK|0|600|1600|C
20180919|SPOT|0|1100|7100|C
20180919|SPPI|0|2554|2954|C
20180919|SPR|0|4500|5400|C
20180919|SPRO|0|100|100|C
20180919|SPSB|0|2100|2300|C
20180919|SPSC|0|100|300|C
20180919|SPTL|0|100|100|C
20180919|SPTM|0|700|2800|C
20180919|SPTN|0|100|400|C
20180919|SPWH|0|100|100|C
20180919|SPWR|100|32531|44298|C
20180919|SPXC|0|800|1400|C
20180919|SPXL|0|700|700|C
20180919|SPXS|0|11212|12011|C
20180919|SPXU|0|5912|6112|C
20180919|SPXX|0|100|700|C
20180919|SPY|0|18224|44637|C
20180919|SPYB|0|0|100|C
20180919|SPYD|0|100|300|C
20180919|SPYG|0|4400|8600|C
20180919|SPYV|0|1000|1600|C
20180919|SQ|0|10675|17926|C
20180919|SQBG|0|200|200|C
20180919|SQM|0|2500|3500|C
20180919|SQNS|0|700|1700|C
20180919|SQQQ|0|140363|206259|C
20180919|SR|0|1300|1400|C
20180919|SRC|0|33616|57912|C
20180919|SRCI|0|12251|16851|C
20180919|SRCL|0|1300|2100|C
20180919|SRDX|0|500|743|C
20180919|SRE|0|4000|6010|C
20180919|SRE PRB|0|0|200|C
20180919|SREV|0|200|500|C
20180919|SRG|0|500|1200|C
20180919|SRI|0|600|1500|C
20180919|SRLN|0|303|1203|C
20180919|SRLP|0|100|100|C
20180919|SRNE|0|61924|81531|C
20180919|SRPT|0|800|1400|C
20180919|SRRA|0|1000|1100|C
20180919|SRT|0|0|100|C
20180919|SRTY|0|800|1300|C
20180919|SSB|0|1516|1516|C
20180919|SSC|200|700|1800|C
20180919|SSD|0|330|430|C
20180919|SSG|0|200|400|C
20180919|SSI|0|400|400|C
20180919|SSKN|0|0|100|C
20180919|SSL|0|800|900|C
20180919|SSNC|0|1200|1900|C
20180919|SSO|0|900|1000|C
20180919|SSP|0|5200|5500|C
20180919|SSRM|500|16900|17900|C
20180919|SSTI|0|200|200|C
20180919|SSTK|0|1400|2000|C
20180919|SSW|0|6864|8064|C
20180919|SSYS|0|1388|2088|C
20180919|ST|0|2700|3500|C
20180919|STAA|0|3630|9030|C
20180919|STAG|0|10500|15600|C
20180919|STAR|0|11073|12173|C
20180919|STAY|0|8592|11000|C
20180919|STC|0|100|300|C
20180919|STE|0|200|600|C
20180919|STI|0|16600|18542|C
20180919|STIM|0|0|100|C
20180919|STK|0|0|400|C
20180919|STKL|1100|12018|20008|C
20180919|STL|0|39263|50549|C
20180919|STLD|0|7420|9520|C
20180919|STM|0|4607|14207|C
20180919|STML|0|1200|1500|C
20180919|STMP|0|800|900|C
20180919|STN|200|300|300|C
20180919|STNG|0|12528|13128|C
20180919|STON|0|200|300|C
20180919|STOR|0|9300|12100|C
20180919|STOT|0|0|100|C
20180919|STPZ|0|0|100|C
20180919|STRA|0|0|200|C
20180919|STRL|0|0|100|C
20180919|STRS|0|300|300|C
20180919|STT|0|8300|11940|C
20180919|STWD|0|25237|30437|C
20180919|STX|0|10875|13832|C
20180919|STZ|0|6989|11662|C
20180919|SU|3333|84827|115441|C
20180919|SUI|0|400|600|C
20180919|SUM|0|5200|7900|C
20180919|SUN|0|600|700|C
20180919|SUP|0|800|2500|C
20180919|SUPN|0|9485|14126|C
20180919|SUPV|0|4300|9700|C
20180919|SURF|0|500|800|C
20180919|SVM|508|908|908|C
20180919|SVRA|0|800|1200|C
20180919|SVU|0|5706|8003|C
20180919|SVXY|0|101083|131192|C
20180919|SWCH|0|4200|11088|C
20180919|SWIR|100|2064|7464|C
20180919|SWK|0|6500|7000|C
20180919|SWKS|0|7500|8700|C
20180919|SWM|0|200|300|C
20180919|SWN|0|254729|292773|C
20180919|SWX|0|200|600|C
20180919|SXC|0|600|2300|C
20180919|SXCP|0|400|400|C
20180919|SXI|0|0|900|C
20180919|SXT|0|622|622|C
20180919|SYBT|0|0|400|C
20180919|SYBX|0|200|400|C
20180919|SYF|0|39987|53053|C
20180919|SYK|0|1300|2600|C
20180919|SYKE|0|425|1025|C
20180919|SYMC|100|17385|38954|C
20180919|SYN|0|2200|2200|C
20180919|SYNA|0|1200|1500|C
20180919|SYNC|0|300|900|C
20180919|SYNH|0|1800|3700|C
20180919|SYNT|0|2000|2300|C
20180919|SYX|0|200|300|C
20180919|SYY|0|5400|9250|C
20180919|T|0|142916|263343|C
20180919|TA|0|1700|5000|C
20180919|TAC|100|340|340|C
20180919|TACO|0|1990|3090|C
20180919|TAHO|6000|60116|86016|C
20180919|TAIL|0|0|100|C
20180919|TAL|0|3759|9259|C
20180919|TALO|0|500|800|C
20180919|TANH|0|2400|7700|C
20180919|TAP|0|3700|6450|C
20180919|TARO|0|100|100|C
20180919|TAST|0|9200|16280|C
20180919|TBBK|0|2400|5800|C
20180919|TBC|0|0|100|C
20180919|TBF|0|2700|5973|C
20180919|TBI|0|4000|6000|C
20180919|TBK|0|2520|3520|C
20180919|TBPH|0|200|200|C
20180919|TBT|0|24155|39055|C
20180919|TCBI|0|600|800|C
20180919|TCBK|0|0|100|C
20180919|TCCO|0|100|100|C
20180919|TCDA|0|100|300|C
20180919|TCF|0|4622|5722|C
20180919|TCMD|0|200|200|C
20180919|TCO|0|900|900|C
20180919|TCON|0|850|1750|C
20180919|TCP|0|200|200|C
20180919|TCPC|0|200|600|C
20180919|TCRD|0|500|600|C
20180919|TCS|0|3400|3600|C
20180919|TCX|0|300|600|C
20180919|TD|1500|7493|11253|C
20180919|TDC|0|4901|5732|C
20180919|TDF|0|100|900|C
20180919|TDOC|0|7800|16600|C
20180919|TDS|0|1300|2900|C
20180919|TDTF|0|0|100|C
20180919|TDTT|0|0|100|C
20180919|TDW|0|300|400|C
20180919|TDY|0|100|300|C
20180919|TEAM|100|2300|6100|C
20180919|TECD|0|0|300|C
20180919|TECH|0|674|674|C
20180919|TECK|1300|16809|22768|C
20180919|TEDU|0|200|500|C
20180919|TEF|0|31986|47594|C
20180919|TEI|0|0|100|C
20180919|TEL|0|4000|5708|C
20180919|TELL|0|13851|14651|C
20180919|TEN|0|800|1100|C
20180919|TENB|0|578|878|C
20180919|TEO|0|1500|1600|C
20180919|TER|0|4400|11866|C
20180919|TERP|0|6100|12000|C
20180919|TESS|0|100|100|C
20180919|TEUM|0|3075|4875|C
20180919|TEVA|0|30021|39921|C
20180919|TEX|0|3947|4147|C
20180919|TFI|0|600|2200|C
20180919|TFLO|0|0|100|C
20180919|TFSL|0|800|1500|C
20180919|TFX|0|0|100|C
20180919|TG|0|900|1700|C
20180919|TGA|500|1000|1400|C
20180919|TGE|0|1400|3000|C
20180919|TGH|0|800|1200|C
20180919|TGI|100|6600|8499|C
20180919|TGNA|0|11400|12900|C
20180919|TGP|0|10283|18383|C
20180919|TGT|0|20604|31217|C
20180919|TGTX|0|26714|39319|C
20180919|THC|0|1700|2800|C
20180919|THD|0|2400|2400|C
20180919|THG|0|400|1300|C
20180919|THO|0|3000|3800|C
20180919|THQ|0|100|700|C
20180919|THR|0|0|1000|C
20180919|THRM|0|2408|2508|C
20180919|THS|0|700|1300|C
20180919|TI|0|100|1100|C
20180919|TIER|0|1200|2000|C
20180919|TIF|0|3497|5197|C
20180919|TILE|0|4978|9778|C
20180919|TIP|0|5800|9420|C
20180919|TIPT|0|800|2368|C
20180919|TIPX|0|500|500|C
20180919|TIS|0|200|600|C
20180919|TISI|0|1400|2800|C
20180919|TITN|0|600|2300|C
20180919|TIVO|0|8800|17700|C
20180919|TJX|0|13899|16199|C
20180919|TK|0|3200|4000|C
20180919|TKC|0|10352|16052|C
20180919|TKR|0|8248|14085|C
20180919|TLGT|0|1000|1200|C
20180919|TLH|0|100|200|C
20180919|TLK|0|300|700|C
20180919|TLND|0|0|200|C
20180919|TLRD|100|2100|4900|C
20180919|TLRY|100|5164|10000|C
20180919|TLT|0|40453|74079|C
20180919|TLYS|0|1200|3000|C
20180919|TM|0|348|348|C
20180919|TMDI|200|200|200|C
20180919|TMF|0|15746|21546|C
20180919|TMHC|0|6048|8448|C
20180919|TMK|0|2000|2500|C
20180919|TMO|0|1200|2300|C
20180919|TMP|0|100|200|C
20180919|TMST|0|1100|2000|C
20180919|TMUS|0|3300|5722|C
20180919|TMV|0|18750|47941|C
20180919|TNA|0|1700|1800|C
20180919|TNAV|0|200|500|C
20180919|TNC|0|400|638|C
20180919|TNDM|1802|6623|12923|C
20180919|TNET|0|500|700|C
20180919|TNK|0|200|700|C
20180919|TNP|0|1900|2100|C
20180919|TNP PRF|0|100|100|C
20180919|TOCA|0|0|300|C
20180919|TOL|0|6100|14800|C
20180919|TOO|0|300|400|C
20180919|TORC|0|100|400|C
20180919|TOT|0|6400|14100|C
20180919|TOUR|0|200|300|C
20180919|TOWN|0|823|1023|C
20180919|TOWR|0|100|300|C
20180919|TPB|0|0|200|C
20180919|TPC|0|3400|5900|C
20180919|TPH|0|19421|23747|C
20180919|TPIC|0|0|100|C
20180919|TPIV|0|400|400|C
20180919|TPR|0|13459|21299|C
20180919|TPRE|0|42213|64658|C
20180919|TPX|0|2200|3000|C
20180919|TQQQ|0|5381|8981|C
20180919|TR|0|200|1300|C
20180919|TRC|0|100|100|C
20180919|TRCH|0|100|600|C
20180919|TRCO|0|2300|7800|C
20180919|TREC|0|100|200|C
20180919|TREE|0|400|400|C
20180919|TREX|0|1200|1200|C
20180919|TRGP|0|2200|4100|C
20180919|TRHC|0|1200|2300|C
20180919|TRI|14400|30096|49996|C
20180919|TRIB|0|0|100|C
20180919|TRIL|100|600|600|C
20180919|TRIP|0|2200|3800|C
20180919|TRMB|0|5000|6400|C
20180919|TRMK|0|1993|2393|C
20180919|TRN|0|1900|3113|C
20180919|TRNC|0|182|182|C
20180919|TRNO|0|0|900|C
20180919|TROV|0|900|1000|C
20180919|TROW|0|1200|1300|C
20180919|TROX|0|1495|2779|C
20180919|TRP|100|3600|4800|C
20180919|TRQ|0|108461|164293|C
20180919|TRS|0|349|749|C
20180919|TRST|0|5913|7213|C
20180919|TRTN|0|1100|1200|C
20180919|TRTX|0|100|100|C
20180919|TRU|0|1000|2300|C
20180919|TRUE|0|5093|7093|C
20180919|TRUP|0|758|758|C
20180919|TRV|0|3500|4300|C
20180919|TRVG|210|7910|8310|C
20180919|TRVN|0|5514|9112|C
20180919|TRXC|0|41720|52658|C
20180919|TS|0|3900|7557|C
20180919|TSC|0|1500|2000|C
20180919|TSCO|0|1700|3100|C
20180919|TSE|0|2000|3389|C
20180919|TSEM|0|1730|2130|C
20180919|TSG|700|18131|43151|C
20180919|TSLA|0|41819|52219|C
20180919|TSLX|0|3300|3600|C
20180919|TSM|0|39512|68036|C
20180919|TSN|0|2204|4104|C
20180919|TSQ|0|0|117|C
20180919|TSRO|0|500|700|C
20180919|TSS|0|700|1602|C
20180919|TST|0|0|500|C
20180919|TSU|200|5263|10263|C
20180919|TTC|0|400|500|C
20180919|TTD|0|1000|1400|C
20180919|TTEC|0|200|750|C
20180919|TTEK|0|2497|6162|C
20180919|TTGT|0|0|300|C
20180919|TTI|0|1438|2838|C
20180919|TTM|0|3300|5800|C
20180919|TTMI|0|2400|5000|C
20180919|TTOO|0|1000|1400|C
20180919|TTPH|0|7311|7711|C
20180919|TTS|0|7369|15873|C
20180919|TTWO|0|1700|2796|C
20180919|TU|2100|4300|7100|C
20180919|TUES|0|2900|5878|C
20180919|TUP|0|1300|1400|C
20180919|TUR|0|2800|3800|C
20180919|TUSK|0|400|1500|C
20180919|TV|1600|7561|15661|C
20180919|TVIX|0|10403|16631|C
20180919|TVPT|0|13802|25302|C
20180919|TVTY|0|19229|23131|C
20180919|TWI|0|800|1000|C
20180919|TWLO|0|1400|1900|C
20180919|TWM|0|12356|22200|C
20180919|TWNK|0|10760|14460|C
20180919|TWO|0|17444|25465|C
20180919|TWOU|0|400|600|C
20180919|TWTR|0|23131|38473|C
20180919|TX|0|1400|1400|C
20180919|TXMD|0|5898|6898|C
20180919|TXN|0|7700|17992|C
20180919|TXRH|0|1700|2300|C
20180919|TXT|0|1200|4300|C
20180919|TY|0|0|200|C
20180919|TYG|0|0|100|C
20180919|TYL|0|0|200|C
20180919|TYME|0|0|100|C
20180919|TYO|0|0|100|C
20180919|TYPE|0|400|1800|C
20180919|TZA|0|188876|208847|C
20180919|TZOO|0|300|600|C
20180919|UA|0|20041|23358|C
20180919|UAA|0|29608|58298|C
20180919|UAL|0|5500|7434|C
20180919|UAMY|0|100|100|C
20180919|UAN|0|5050|14100|C
20180919|UBNK|0|0|2211|C
20180919|UBNT|0|700|900|C
20180919|UBS|0|10528|21628|C
20180919|UBSH|0|200|300|C
20180919|UBSI|0|8965|10565|C
20180919|UBX|0|0|800|C
20180919|UCBI|0|2200|3300|C
20180919|UCFC|0|200|1200|C
20180919|UCO|0|14971|25833|C
20180919|UCON|0|900|1100|C
20180919|UCTT|0|1200|2500|C
20180919|UDOW|0|500|800|C
20180919|UDR|0|22200|26245|C
20180919|UE|0|2394|3294|C
20180919|UEC|0|20813|32723|C
20180919|UEIC|0|200|800|C
20180919|UEPS|0|1500|1600|C
20180919|UFCS|0|200|300|C
20180919|UFI|0|900|900|C
20180919|UFPI|0|400|700|C
20180919|UFS|0|300|900|C
20180919|UGAZ|0|1900|6900|C
20180919|UGI|0|2700|3808|C
20180919|UGL|0|0|100|C
20180919|UGLD|0|900|2305|C
20180919|UGP|600|15637|20237|C
20180919|UHAL|0|424|524|C
20180919|UHS|0|2400|3900|C
20180919|UHT|0|200|200|C
20180919|UIHC|0|100|100|C
20180919|UIS|0|8292|16700|C
20180919|UL|0|1800|3200|C
20180919|ULBI|0|0|100|C
20180919|ULH|0|100|300|C
20180919|ULTA|0|500|800|C
20180919|ULVM|0|300|300|C
20180919|UMBF|0|600|600|C
20180919|UMC|0|2309|2809|C
20180919|UMH|0|500|1200|C
20180919|UMPQ|0|15500|20805|C
20180919|UMRX|0|800|900|C
20180919|UN|100|7500|8800|C
20180919|UNAM|0|0|100|C
20180919|UNF|0|300|300|C
20180919|UNFI|0|8000|8600|C
20180919|UNG|0|57371|74444|C
20180919|UNH|0|3027|5127|C
20180919|UNIT|0|4213|6913|C
20180919|UNM|0|13183|41483|C
20180919|UNP|0|16508|25209|C
20180919|UNT|0|1000|1000|C
20180919|UNTY|0|200|200|C
20180919|UNVR|0|1900|2200|C
20180919|UONEK|0|100|100|C
20180919|UPL|0|27065|35198|C
20180919|UPLD|0|0|200|C
20180919|UPRO|0|600|600|C
20180919|UPS|0|5397|9291|C
20180919|URBN|0|1200|2099|C
20180919|URG|100|100|100|C
20180919|URI|0|1500|2838|C
20180919|USA|0|8700|8700|C
20180919|USAK|0|0|100|C
20180919|USAP|0|100|343|C
20180919|USAT|0|13957|23669|C
20180919|USAU|0|0|200|C
20180919|USB|0|33339|50968|C
20180919|USB PRP|0|100|1000|C
20180919|USCR|0|2600|3150|C
20180919|USDP|0|400|1477|C
20180919|USFD|0|3500|5200|C
20180919|USG|0|3000|4100|C
20180919|USIG|0|200|200|C
20180919|USLB|0|0|100|C
20180919|USLV|0|10782|15266|C
20180919|USM|0|600|700|C
20180919|USMV|0|6779|6779|C
20180919|USNA|0|500|702|C
20180919|USO|0|1001373|1182696|C
20180919|USOD|0|0|100|C
20180919|USOU|0|0|300|C
20180919|USPH|0|400|800|C
20180919|USX|0|300|1125|C
20180919|UTG|0|300|500|C
20180919|UTHR|0|200|200|C
20180919|UTI|0|100|100|C
20180919|UTL|0|0|100|C
20180919|UTMD|0|0|100|C
20180919|UTX|0|6100|10500|C
20180919|UUP|0|4294|6994|C
20180919|UUUU|1500|6645|9345|C
20180919|UVE|0|2300|3700|C
20180919|UVSP|0|300|400|C
20180919|UVV|0|1100|1400|C
20180919|UVXY|0|46792|62392|C
20180919|UWT|0|5156|10618|C
20180919|V|0|17800|34630|C
20180919|VAC|0|1500|1900|C
20180919|VALE|400|186542|270764|C
20180919|VAR|0|1500|2800|C
20180919|VAW|0|500|500|C
20180919|VB|0|1100|1320|C
20180919|VBIV|0|0|1500|C
20180919|VBLT|0|1800|1900|C
20180919|VBND|0|0|300|C
20180919|VBR|0|0|100|C
20180919|VBTX|0|100|200|C
20180919|VC|0|1500|1500|C
20180919|VCEL|0|13058|14858|C
20180919|VCIT|0|9300|9900|C
20180919|VCLT|0|300|700|C
20180919|VCRA|0|400|1400|C
20180919|VCSH|0|3100|4400|C
20180919|VCV|0|0|2200|C
20180919|VCYT|0|353|1353|C
20180919|VDE|0|100|100|C
20180919|VEA|0|44215|62745|C
20180919|VEC|0|100|300|C
20180919|VECO|0|2998|4798|C
20180919|VEDL|0|11299|21799|C
20180919|VEEV|0|1100|1500|C
20180919|VEON|0|10600|18100|C
20180919|VER|0|102819|129940|C
20180919|VERI|0|100|1600|C
20180919|VERU|0|200|200|C
20180919|VET|100|500|700|C
20180919|VEU|0|31122|38822|C
20180919|VFC|0|4464|6864|C
20180919|VFH|0|200|300|C
20180919|VFL|0|100|100|C
20180919|VFQY|0|0|100|C
20180919|VG|0|13774|16997|C
20180919|VGI|0|0|400|C
20180919|VGK|0|21231|25871|C
20180919|VGLT|0|600|1500|C
20180919|VGM|0|100|1500|C
20180919|VGR|0|6054|7654|C
20180919|VGSH|0|500|1100|C
20180919|VGT|0|0|100|C
20180919|VHC|0|6000|9100|C
20180919|VHI|0|227|1902|C
20180919|VIA|0|0|500|C
20180919|VIAB|0|13000|23171|C
20180919|VIAV|0|19670|31987|C
20180919|VICI|0|19322|22490|C
20180919|VICR|0|1200|1500|C
20180919|VIG|100|600|600|C
20180919|VIIX|0|539|5701|C
20180919|VIOG|0|0|700|C
20180919|VIOO|0|300|400|C
20180919|VIOV|0|100|100|C
20180919|VIPS|0|48261|114182|C
20180919|VIRC|0|500|500|C
20180919|VIRT|0|5700|15500|C
20180919|VISI|0|600|700|C
20180919|VIV|100|8593|10593|C
20180919|VIVE|0|0|600|C
20180919|VIVO|0|1800|4300|C
20180919|VIXY|0|40950|97192|C
20180919|VJET|0|100|100|C
20180919|VKI|0|100|100|C
20180919|VKQ|0|200|1400|C
20180919|VKTX|0|5669|7769|C
20180919|VLO|0|12138|17963|C
20180919|VLRS|200|2333|4010|C
20180919|VLRX|0|0|100|C
20180919|VLY|0|28053|34104|C
20180919|VMBS|0|511|1711|C
20180919|VMC|0|4900|7200|C
20180919|VMI|0|100|100|C
20180919|VMIN|0|2200|2200|C
20180919|VMM|0|100|100|C
20180919|VMO|0|400|1500|C
20180919|VMW|0|1300|3100|C
20180919|VNCE|0|100|100|C
20180919|VNDA|0|8702|12902|C
20180919|VNE|0|600|700|C
20180919|VNET|0|1300|2500|C
20180919|VNLA|0|5600|5600|C
20180919|VNO|0|2784|2984|C
20180919|VNOM|0|1900|2800|C
20180919|VNQ|1100|40648|73993|C
20180919|VNQI|0|100|300|C
20180919|VNTR|0|1500|2300|C
20180919|VO|0|500|500|C
20180919|VOD|0|16944|32092|C
20180919|VOE|0|700|900|C
20180919|VOO|0|300|500|C
20180919|VOX|0|0|200|C
20180919|VOXX|0|800|1500|C
20180919|VOYA|0|1400|4400|C
20180919|VPG|0|0|300|C
20180919|VPL|0|200|700|C
20180919|VPU|0|0|100|C
20180919|VPV|0|400|500|C
20180919|VRA|0|200|2000|C
20180919|VRAY|0|7000|9900|C
20180919|VREX|0|1400|1500|C
20180919|VRNS|0|1900|19168|C
20180919|VRNT|0|2501|6201|C
20180919|VRP|0|0|100|C
20180919|VRS|0|545|1900|C
20180919|VRSK|0|1100|2500|C
20180919|VRSN|0|1300|2400|C
20180919|VRTS|0|100|100|C
20180919|VRTU|0|100|200|C
20180919|VRTV|0|100|100|C
20180919|VRTX|0|969|1669|C
20180919|VSAR|0|400|8959|C
20180919|VSEC|0|0|100|C
20180919|VSH|0|11599|14369|C
20180919|VSI|0|15986|20632|C
20180919|VSLR|0|6421|8621|C
20180919|VSM|0|900|1500|C
20180919|VSS|0|4800|4800|C
20180919|VST|0|26435|53911|C
20180919|VSTM|0|21447|22147|C
20180919|VSTO|0|1800|4300|C
20180919|VT|0|400|700|C
20180919|VTA|0|200|200|C
20180919|VTEB|0|300|300|C
20180919|VTI|0|8114|9108|C
20180919|VTIP|0|500|1800|C
20180919|VTL|100|100|100|C
20180919|VTN|0|0|200|C
20180919|VTNR|0|300|300|C
20180919|VTR|0|7000|10600|C
20180919|VTV|0|1100|1200|C
20180919|VUG|0|3912|4012|C
20180919|VUZI|0|1300|1900|C
20180919|VV|0|350|550|C
20180919|VVC|0|700|1700|C
20180919|VVI|0|500|500|C
20180919|VVUS|0|700|1400|C
20180919|VVV|0|28327|29427|C
20180919|VWO|0|115013|156538|C
20180919|VXF|0|9500|10100|C
20180919|VXUS|0|800|3100|C
20180919|VXX|0|252148|435952|C
20180919|VYGR|0|1300|1300|C
20180919|VYM|0|200|200|C
20180919|VZ|0|48513|84269|C
20180919|W|0|1535|1635|C
20180919|WAAS|0|300|300|C
20180919|WAB|0|1886|2386|C
20180919|WABC|0|0|100|C
20180919|WAFD|0|6895|10204|C
20180919|WAGE|0|1000|1822|C
20180919|WAIR|0|12460|18315|C
20180919|WAL|0|1700|3100|C
20180919|WASH|0|0|100|C
20180919|WAT|0|200|200|C
20180919|WATT|0|1000|1700|C
20180919|WB|0|2200|3300|C
20180919|WBA|0|25738|45371|C
20180919|WBAI|0|200|400|C
20180919|WBC|0|1200|1300|C
20180919|WBK|0|400|400|C
20180919|WBS|0|700|1500|C
20180919|WBT|0|1057|2257|C
20180919|WCC|0|2890|3390|C
20180919|WCG|0|800|1500|C
20180919|WCN|400|1500|2200|C
20180919|WD|0|100|300|C
20180919|WDAY|0|3200|4600|C
20180919|WDC|0|5308|13508|C
20180919|WDFC|0|300|400|C
20180919|WDR|0|5837|9717|C
20180919|WEAT|0|900|900|C
20180919|WEB|0|2217|29744|C
20180919|WEC|0|9843|14843|C
20180919|WELL|0|3900|4900|C
20180919|WEN|0|44515|54163|C
20180919|WERN|0|11922|19536|C
20180919|WES|0|700|2800|C
20180919|WETF|0|10246|14446|C
20180919|WEX|0|300|600|C
20180919|WFC|0|37451|104180|C
20180919|WFT|0|149202|168736|C
20180919|WGO|0|6500|15491|C
20180919|WGP|0|100|300|C
20180919|WH|0|300|600|C
20180919|WHD|0|300|500|C
20180919|WHF|0|200|200|C
20180919|WHR|0|1000|1500|C
20180919|WIA|0|0|100|C
20180919|WIFI|0|900|1100|C
20180919|WIN|0|8096|14696|C
20180919|WING|0|900|1600|C
20180919|WIRE|0|700|1100|C
20180919|WIT|0|13865|33699|C
20180919|WIX|0|1000|1300|C
20180919|WK|0|400|5500|C
20180919|WLDN|0|300|300|C
20180919|WLH|0|1900|2800|C
20180919|WLK|0|2900|3100|C
20180919|WLKP|0|0|200|C
20180919|WLL|0|3800|4100|C
20180919|WLTW|0|1200|2500|C
20180919|WM|0|3600|5633|C
20180919|WMB|100|22663|49952|C
20180919|WMC|0|3600|4600|C
20180919|WMGI|0|11100|15000|C
20180919|WMIH|0|23750|34550|C
20180919|WMK|0|602|702|C
20180919|WMS|0|2800|5100|C
20180919|WMT|0|22216|49520|C
20180919|WNC|0|300|900|C
20180919|WNEB|0|200|300|C
20180919|WNS|0|0|300|C
20180919|WOR|0|600|800|C
20180919|WOW|0|200|2200|C
20180919|WP|0|3200|6336|C
20180919|WPC|0|100|300|C
20180919|WPG|0|34513|36513|C
20180919|WPM|3300|24103|41668|C
20180919|WPRT|200|3100|3695|C
20180919|WPX|0|26077|37259|C
20180919|WRB|0|257|357|C
20180919|WRD|0|1521|8961|C
20180919|WRE|0|300|300|C
20180919|WRI|100|10200|15900|C
20180919|WRK|0|2152|4364|C
20180919|WSBC|0|100|598|C
20180919|WSBF|0|100|200|C
20180919|WSC|0|7589|19427|C
20180919|WSCI|0|100|434|C
20180919|WSFS|0|3000|3300|C
20180919|WSM|0|5462|6862|C
20180919|WSO|0|1400|1500|C
20180919|WSR|0|3244|3544|C
20180919|WST|0|400|400|C
20180919|WSTL|0|0|100|C
20180919|WTBA|0|100|100|C
20180919|WTFC|0|600|1000|C
20180919|WTI|0|23107|28507|C
20180919|WTR|0|600|900|C
20180919|WTS|0|0|600|C
20180919|WTTR|0|1590|3790|C
20180919|WTW|0|4000|4700|C
20180919|WU|0|42249|59968|C
20180919|WUBA|0|1100|1900|C
20180919|WVE|0|1100|1100|C
20180919|WWD|0|400|1300|C
20180919|WWE|0|1800|3800|C
20180919|WWW|0|1400|2500|C
20180919|WY|100|15416|23863|C
20180919|WYND|0|2400|3100|C
20180919|WYNN|500|4231|8479|C
20180919|WYY|0|0|100|C
20180919|X|0|18860|65602|C
20180919|XAN|0|200|800|C
20180919|XBI|0|9900|14500|C
20180919|XCRA|0|1400|1700|C
20180919|XEC|0|3100|3600|C
20180919|XEL|0|50509|58009|C
20180919|XELA|0|200|1125|C
20180919|XELB|0|300|300|C
20180919|XENE|0|1966|2166|C
20180919|XENT|0|839|1339|C
20180919|XERS|0|1002|1002|C
20180919|XES|0|5900|17600|C
20180919|XGTI|0|0|100|C
20180919|XHB|1328|17127|20743|C
20180919|XHR|0|1354|3196|C
20180919|XIN|0|400|1400|C
20180919|XKFS|0|0|100|C
20180919|XKST|0|0|100|C
20180919|XLB|43494|144662|149462|C
20180919|XLC|0|1000|1100|C
20180919|XLE|22462|126313|146613|C
20180919|XLF|1761529|2500601|2658182|C
20180919|XLI|12684|104216|125236|C
20180919|XLK|16462|247262|250502|C
20180919|XLNX|0|2400|3082|C
20180919|XLP|10000|136440|208466|C
20180919|XLRE|0|38060|38160|C
20180919|XLRN|0|200|300|C
20180919|XLU|44210|279895|381890|C
20180919|XLV|20515|53968|59368|C
20180919|XLY|0|9925|18725|C
20180919|XME|10144|39560|52060|C
20180919|XNCR|0|1100|1500|C
20180919|XNET|0|0|500|C
20180919|XOG|0|18900|25312|C
20180919|XOM|300|52697|61052|C
20180919|XOMA|0|666|666|C
20180919|XON|100|3200|4000|C
20180919|XONE|0|1200|1400|C
20180919|XOP|24589|135118|147318|C
20180919|XPER|0|7600|13600|C
20180919|XPH|0|0|100|C
20180919|XPO|0|1981|3281|C
20180919|XPP|0|0|100|C
20180919|XRAY|0|3537|6937|C
20180919|XRT|36523|96537|135463|C
20180919|XRX|0|4815|9315|C
20180919|XT|0|0|200|C
20180919|XTNT|0|0|100|C
20180919|XXII|0|10977|19320|C
20180919|XYF|400|7200|12200|C
20180919|XYL|0|3600|3800|C
20180919|YANG|0|1000|1700|C
20180919|YELP|0|2400|5487|C
20180919|YEXT|0|500|1200|C
20180919|YI|0|100|400|C
20180919|YINN|0|3700|6400|C
20180919|YNDX|0|6046|8946|C
20180919|YORW|0|0|100|C
20180919|YPF|0|1400|2100|C
20180919|YRCW|0|4800|5900|C
20180919|YRD|0|1300|1600|C
20180919|YTEN|0|0|100|C
20180919|YTRA|0|0|100|C
20180919|YUM|0|5400|7000|C
20180919|YUMC|0|13300|26700|C
20180919|YY|0|1700|2400|C
20180919|Z|0|3600|4429|C
20180919|ZAGG|0|3101|4401|C
20180919|ZAYO|0|5272|18872|C
20180919|ZBH|0|1000|1500|C
20180919|ZBRA|0|700|900|C
20180919|ZEN|0|2254|5654|C
20180919|ZFGN|0|2500|3700|C
20180919|ZG|0|600|700|C
20180919|ZGNX|0|2400|4100|C
20180919|ZION|0|12624|19724|C
20180919|ZIOP|0|11371|20011|C
20180919|ZIV|0|250|250|C
20180919|ZIXI|0|200|1200|C
20180919|ZLAB|0|900|2300|C
20180919|ZN|0|1300|1300|C
20180919|ZNGA|0|180063|223963|C
20180919|ZNH|0|0|100|C
20180919|ZOES|0|12200|24823|C
20180919|ZROZ|0|0|100|C
20180919|ZS|1000|2800|2900|C
20180919|ZSL|0|200|500|C
20180919|ZTO|0|27595|37959|C
20180919|ZTR|0|700|700|C
20180919|ZTS|0|1700|6600|C
20180919|ZUMZ|200|3400|3600|C
20180919|ZUO|0|3700|3800|C
20180919|ZYME|0|100|600|C
20180919|ZYNE|0|1700|2200|C