Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180918|A|0|6200|9800|C
20180918|AA|0|500|3479|C
20180918|AABA|0|29100|36723|C
20180918|AAC|0|400|400|C
20180918|AAL|0|17508|42467|C
20180918|AAN|0|700|1200|C
20180918|AAOI|0|1700|3400|C
20180918|AAON|0|1100|1800|C
20180918|AAP|0|3500|5200|C
20180918|AAPL|0|80155|136973|C
20180918|AAT|0|400|600|C
20180918|AAV|0|3079|3179|C
20180918|AAWW|0|200|1000|C
20180918|AAXJ|0|1100|2400|C
20180918|AAXN|0|600|1700|C
20180918|AB|0|41021|43121|C
20180918|ABB|0|12222|13722|C
20180918|ABBV|0|14608|20808|C
20180918|ABC|0|3600|3900|C
20180918|ABCB|0|5684|7984|C
20180918|ABDC|0|0|200|C
20180918|ABEO|0|8599|16590|C
20180918|ABEV|300|526165|652918|C
20180918|ABG|0|300|800|C
20180918|ABIL|0|1800|2600|C
20180918|ABM|0|700|900|C
20180918|ABMD|0|1000|1700|C
20180918|ABR|0|5733|15632|C
20180918|ABT|0|19195|34837|C
20180918|ABTX|0|200|300|C
20180918|ABUS|0|8251|11851|C
20180918|ABX|8200|177704|277338|C
20180918|ACAD|0|5938|15538|C
20180918|ACBI|0|100|100|C
20180918|ACC|100|1400|1900|C
20180918|ACCO|0|21486|37848|C
20180918|ACET|0|2760|3060|C
20180918|ACGL|0|10497|15397|C
20180918|ACH|0|0|100|C
20180918|ACHC|0|1600|2800|C
20180918|ACHN|0|4650|5593|C
20180918|ACIA|0|1400|2400|C
20180918|ACIU|0|0|200|C
20180918|ACIW|0|2100|2611|C
20180918|ACLS|0|3028|4528|C
20180918|ACM|0|6300|8600|C
20180918|ACMR|0|100|200|C
20180918|ACN|0|3400|4900|C
20180918|ACNB|0|0|100|C
20180918|ACOR|0|6936|8936|C
20180918|ACRE|0|700|2000|C
20180918|ACRS|0|600|600|C
20180918|ACRX|0|5897|13637|C
20180918|ACTG|0|868|4873|C
20180918|ACWI|0|8816|21016|C
20180918|ACWX|0|7500|11102|C
20180918|ACXM|0|1800|1900|C
20180918|ADAP|0|998|1898|C
20180918|ADBE|0|2447|6347|C
20180918|ADC|0|300|1200|C
20180918|ADI|0|11600|13900|C
20180918|ADM|0|13267|18468|C
20180918|ADMP|0|16269|30501|C
20180918|ADMS|1000|2000|2600|C
20180918|ADNT|0|3805|6505|C
20180918|ADP|0|4500|5800|C
20180918|ADRO|0|13273|21573|C
20180918|ADS|0|200|300|C
20180918|ADSK|0|5500|8000|C
20180918|ADSW|0|3100|4400|C
20180918|ADT|0|24495|38615|C
20180918|ADTN|0|4000|8200|C
20180918|ADUS|0|1300|2400|C
20180918|ADVM|0|11679|20084|C
20180918|ADX|0|0|1800|C
20180918|ADXS|0|0|1500|C
20180918|AEE|0|13400|15100|C
20180918|AEF|0|0|100|C
20180918|AEG|0|11650|12850|C
20180918|AEGN|0|100|300|C
20180918|AEHR|0|300|300|C
20180918|AEIS|0|700|1400|C
20180918|AEL|0|300|1000|C
20180918|AEM|0|7100|17900|C
20180918|AEMD|0|0|100|C
20180918|AEO|100|20128|46826|C
20180918|AEP|0|27300|32000|C
20180918|AER|0|3700|4400|C
20180918|AERI|0|2200|3100|C
20180918|AES|300|49735|59303|C
20180918|AET|0|3300|5100|C
20180918|AFG|0|1475|2375|C
20180918|AFH|0|100|200|C
20180918|AFI|0|100|600|C
20180918|AFIN|0|7600|10500|C
20180918|AFL|0|12590|16090|C
20180918|AFMD|0|4856|7356|C
20180918|AFSI|0|2500|7179|C
20180918|AFT|0|0|100|C
20180918|AG|700|31428|48316|C
20180918|AGCO|0|3700|3900|C
20180918|AGEN|0|2900|7384|C
20180918|AGFS|0|0|100|C
20180918|AGG|0|11875|13375|C
20180918|AGGE|0|0|100|C
20180918|AGGY|0|0|100|C
20180918|AGI|600|20325|52407|C
20180918|AGIO|0|458|458|C
20180918|AGLE|0|308|308|C
20180918|AGMH|0|200|300|C
20180918|AGN|0|5800|7600|C
20180918|AGNC|0|51203|67048|C
20180918|AGO|0|500|500|C
20180918|AGQ|0|1000|1000|C
20180918|AGRO|0|1300|3000|C
20180918|AGRX|0|0|100|C
20180918|AGS|0|800|3800|C
20180918|AGTC|0|1800|3000|C
20180918|AGX|0|2300|2900|C
20180918|AGYS|0|500|1400|C
20180918|AGZ|0|0|300|C
20180918|AHH|0|700|1500|C
20180918|AHL|0|33106|54247|C
20180918|AHT|0|5300|7700|C
20180918|AI|0|4300|4600|C
20180918|AIG|0|29431|33531|C
20180918|AIMC|0|33575|42375|C
20180918|AIMT|0|1206|1506|C
20180918|AIN|0|1000|1400|C
20180918|AINC|0|100|100|C
20180918|AINV|0|2764|6415|C
20180918|AIR|0|500|1200|C
20180918|AIT|0|200|1300|C
20180918|AIV|0|6800|9500|C
20180918|AIZ|0|2300|2600|C
20180918|AJG|0|2600|2800|C
20180918|AJRD|0|1913|2413|C
20180918|AKAM|0|5000|5200|C
20180918|AKAO|0|1400|2400|C
20180918|AKBA|0|1800|3300|C
20180918|AKCA|100|1300|1600|C
20180918|AKG|0|700|700|C
20180918|AKR|0|2500|3000|C
20180918|AKRX|100|7379|35479|C
20180918|AKS|0|201215|231812|C
20180918|AKTS|0|0|100|C
20180918|AL|0|2800|3800|C
20180918|ALB|0|10563|11463|C
20180918|ALCO|0|600|700|C
20180918|ALDR|0|9498|12761|C
20180918|ALDX|0|1367|1367|C
20180918|ALE|0|200|800|C
20180918|ALEX|0|600|600|C
20180918|ALG|0|0|100|C
20180918|ALGN|0|1231|1731|C
20180918|ALGR|0|200|200|C
20180918|ALGT|0|100|300|C
20180918|ALK|0|3100|4467|C
20180918|ALKS|0|1000|1500|C
20180918|ALL|0|4100|5200|C
20180918|ALLE|0|700|1000|C
20180918|ALLK|0|200|200|C
20180918|ALLT|0|0|200|C
20180918|ALLY|0|29593|48693|C
20180918|ALNA|0|400|500|C
20180918|ALNY|0|500|700|C
20180918|ALO|700|700|700|C
20180918|ALOT|0|100|100|C
20180918|ALRM|0|100|200|C
20180918|ALSK|0|200|200|C
20180918|ALSN|0|2200|2805|C
20180918|ALTR|0|600|1200|C
20180918|ALV|0|1200|1200|C
20180918|ALXN|0|900|1500|C
20180918|AM|0|400|1500|C
20180918|AMAG|0|14140|22740|C
20180918|AMAL|0|100|100|C
20180918|AMAT|0|53921|112772|C
20180918|AMBA|0|1184|2184|C
20180918|AMBC|0|700|900|C
20180918|AMBR|0|200|300|C
20180918|AMC|0|20344|29644|C
20180918|AMCX|0|1300|1600|C
20180918|AMD|100|249399|373594|C
20180918|AMDA|0|100|100|C
20180918|AME|0|600|1800|C
20180918|AMED|0|200|500|C
20180918|AMG|0|600|1100|C
20180918|AMGN|0|4500|5600|C
20180918|AMGP|0|1134|2634|C
20180918|AMH|0|19000|28700|C
20180918|AMID|0|2600|5300|C
20180918|AMJ|0|16814|18914|C
20180918|AMKR|0|8550|10600|C
20180918|AMLP|5700|116385|125555|C
20180918|AMN|0|10490|13768|C
20180918|AMNB|0|100|100|C
20180918|AMP|0|1500|2300|C
20180918|AMPH|0|300|800|C
20180918|AMR|0|6665|13365|C
20180918|AMRC|0|400|1600|C
20180918|AMRH|0|166|566|C
20180918|AMRK|0|0|1100|C
20180918|AMRN|0|7200|27018|C
20180918|AMRS|0|14425|17690|C
20180918|AMRX|0|9704|13704|C
20180918|AMSC|0|200|400|C
20180918|AMSF|0|0|100|C
20180918|AMSWA|0|200|200|C
20180918|AMT|0|4039|6039|C
20180918|AMTD|0|7464|8164|C
20180918|AMU|0|0|400|C
20180918|AMWD|0|759|1559|C
20180918|AMX|400|12531|22031|C
20180918|AMZA|0|7359|7459|C
20180918|AMZN|0|10000|15230|C
20180918|AN|0|3730|4680|C
20180918|ANCX|0|100|100|C
20180918|ANDE|0|650|950|C
20180918|ANDV|0|200|700|C
20180918|ANDX|0|400|1200|C
20180918|ANET|0|1400|2300|C
20180918|ANF|0|6806|8482|C
20180918|ANFI|0|100|200|C
20180918|ANGI|0|1300|1400|C
20180918|ANGO|0|204|204|C
20180918|ANH|0|5490|12277|C
20180918|ANIK|0|0|200|C
20180918|ANIP|0|100|200|C
20180918|ANSS|0|600|700|C
20180918|ANTM|0|1700|9800|C
20180918|ANW|400|800|1400|C
20180918|AOBC|0|4453|13553|C
20180918|AOD|0|1100|1900|C
20180918|AON|0|3200|3300|C
20180918|AOS|0|1100|2000|C
20180918|AOSL|0|400|1500|C
20180918|AP|0|200|200|C
20180918|APA|0|9000|12016|C
20180918|APAM|0|2100|3500|C
20180918|APC|0|20948|35634|C
20180918|APD|0|1100|4300|C
20180918|APDN|0|300|300|C
20180918|APEI|0|300|400|C
20180918|APH|0|3300|4100|C
20180918|APLE|0|6552|7252|C
20180918|APLS|0|1200|1800|C
20180918|APO|0|3600|8600|C
20180918|APOG|0|200|1000|C
20180918|APPF|0|100|200|C
20180918|APPN|0|2000|2400|C
20180918|APPS|1300|2797|3969|C
20180918|APRN|0|3500|5100|C
20180918|APT|0|0|100|C
20180918|APTI|0|800|1500|C
20180918|APTO|0|300|400|C
20180918|APTS|0|700|800|C
20180918|APTV|0|2200|2854|C
20180918|APTX|0|200|300|C
20180918|APU|0|200|200|C
20180918|APY|0|200|1100|C
20180918|AQ|0|1900|2300|C
20180918|AQMS|0|200|1200|C
20180918|AQN|200|1500|1700|C
20180918|AQST|0|100|100|C
20180918|AQUA|0|3200|3700|C
20180918|AQXP|0|300|400|C
20180918|AR|0|65082|69266|C
20180918|ARA|0|300|500|C
20180918|ARAY|0|8129|10329|C
20180918|ARC|0|400|2857|C
20180918|ARCB|0|2200|3100|C
20180918|ARCC|0|15503|30609|C
20180918|ARCH|0|100|100|C
20180918|ARCO|0|2700|5700|C
20180918|ARCW|0|100|400|C
20180918|ARDX|0|7098|19848|C
20180918|ARE|0|900|1800|C
20180918|ARES|0|9039|17727|C
20180918|AREX|0|4566|5166|C
20180918|ARGO|0|1100|1400|C
20180918|ARGX|0|300|560|C
20180918|ARI|0|11545|12345|C
20180918|ARLO|0|1300|1600|C
20180918|ARLP|0|400|2700|C
20180918|ARMK|0|8404|23198|C
20180918|ARNC|0|18027|19983|C
20180918|AROC|0|3952|22101|C
20180918|ARPO|0|1000|1000|C
20180918|ARQL|0|2626|7926|C
20180918|ARR|0|2200|3900|C
20180918|ARRS|0|7100|13100|C
20180918|ARRY|0|14485|24780|C
20180918|ARTX|0|2500|3928|C
20180918|ARW|0|500|1200|C
20180918|ARWR|0|2700|3300|C
20180918|ASB|0|20918|26878|C
20180918|ASC|0|4995|7720|C
20180918|ASCMA|0|0|2300|C
20180918|ASFI|0|0|100|C
20180918|ASGN|0|100|300|C
20180918|ASH|0|1609|2409|C
20180918|ASHR|0|9843|14343|C
20180918|ASIX|0|100|300|C
20180918|ASMB|0|100|300|C
20180918|ASML|0|900|1000|C
20180918|ASNA|0|56664|58364|C
20180918|ASND|0|0|300|C
20180918|ASNS|0|100|100|C
20180918|ASPS|0|100|100|C
20180918|ASR|0|200|300|C
20180918|ASRT|0|1300|1900|C
20180918|ASRV|0|400|700|C
20180918|AST|0|1261|11760|C
20180918|ASTE|0|100|200|C
20180918|ASUR|0|500|800|C
20180918|ASX|0|3600|17100|C
20180918|ASYS|0|200|200|C
20180918|AT|1100|5351|5632|C
20180918|ATAX|0|5901|9901|C
20180918|ATEN|0|1600|1600|C
20180918|ATGE|0|10200|15927|C
20180918|ATH|0|1500|3400|C
20180918|ATHM|0|1000|1100|C
20180918|ATHN|400|5400|10357|C
20180918|ATHX|0|3820|5619|C
20180918|ATI|0|2500|4998|C
20180918|ATKR|0|500|1100|C
20180918|ATLO|0|1065|1065|C
20180918|ATNI|0|400|400|C
20180918|ATNM|0|0|100|C
20180918|ATNX|0|368|468|C
20180918|ATO|0|1000|1558|C
20180918|ATOS|0|400|400|C
20180918|ATR|0|1000|1400|C
20180918|ATRA|0|300|300|C
20180918|ATRC|0|1400|1900|C
20180918|ATRS|0|6310|8862|C
20180918|ATSG|0|1200|1500|C
20180918|ATTO|0|1064|2464|C
20180918|ATTU|0|100|900|C
20180918|ATU|0|7200|8884|C
20180918|ATUS|0|21961|37579|C
20180918|ATVI|0|44200|56300|C
20180918|AU|0|35002|38202|C
20180918|AUDC|0|100|100|C
20180918|AUMN|300|400|800|C
20180918|AUO|0|5365|8765|C
20180918|AUPH|200|900|1500|C
20180918|AUTO|0|0|100|C
20180918|AUY|4700|134750|143108|C
20180918|AVA|0|8800|9200|C
20180918|AVAL|0|4200|10200|C
20180918|AVAV|0|400|600|C
20180918|AVB|0|1300|1700|C
20180918|AVD|0|900|1400|C
20180918|AVDL|0|100|600|C
20180918|AVEO|0|15666|16566|C
20180918|AVGO|0|9500|14700|C
20180918|AVGR|0|100|100|C
20180918|AVH|0|600|900|C
20180918|AVHI|0|8279|9079|C
20180918|AVID|0|100|200|C
20180918|AVLR|0|300|700|C
20180918|AVNS|0|0|100|C
20180918|AVNW|0|100|100|C
20180918|AVP|0|137894|192953|C
20180918|AVRO|0|100|100|C
20180918|AVT|0|1800|2300|C
20180918|AVX|0|1500|2200|C
20180918|AVXL|0|600|800|C
20180918|AVY|0|1300|3400|C
20180918|AVYA|0|5900|8600|C
20180918|AWF|0|300|400|C
20180918|AWI|0|1600|2300|C
20180918|AWK|0|3000|3000|C
20180918|AWP|0|100|1300|C
20180918|AWRE|0|100|100|C
20180918|AWSM|100|200|200|C
20180918|AWX|0|0|100|C
20180918|AXAS|0|22698|31598|C
20180918|AXDX|0|2400|2500|C
20180918|AXE|0|600|600|C
20180918|AXGN|0|2106|5506|C
20180918|AXL|0|6541|12989|C
20180918|AXON|0|3400|3700|C
20180918|AXP|0|14600|17500|C
20180918|AXS|0|1700|1800|C
20180918|AXSM|0|504|604|C
20180918|AXTA|0|21409|49767|C
20180918|AXTI|0|7615|11952|C
20180918|AXU|300|700|3100|C
20180918|AY|0|1100|2462|C
20180918|AYI|0|300|700|C
20180918|AYR|0|2800|10000|C
20180918|AYTU|0|200|200|C
20180918|AYX|0|900|3600|C
20180918|AZN|1000|15840|18940|C
20180918|AZO|0|1200|1400|C
20180918|AZPN|0|800|1300|C
20180918|AZUL|0|6395|10792|C
20180918|AZZ|0|500|800|C
20180918|B|0|0|400|C
20180918|BA|0|9400|12900|C
20180918|BABA|0|76734|108909|C
20180918|BABY|0|8236|12336|C
20180918|BAC|900|680779|959718|C
20180918|BAC PRK|0|300|1700|C
20180918|BAF|100|200|200|C
20180918|BAH|0|1344|1944|C
20180918|BAK|0|200|800|C
20180918|BAM|0|2900|7900|C
20180918|BANC|0|5808|8108|C
20180918|BAND|0|100|200|C
20180918|BANF|0|100|100|C
20180918|BANR|0|400|1012|C
20180918|BAP|0|600|1100|C
20180918|BAS|0|200|600|C
20180918|BATRK|0|200|200|C
20180918|BAX|0|11956|17506|C
20180918|BB|1000|8300|18700|C
20180918|BBBY|0|32592|44087|C
20180918|BBD|1600|239490|376147|C
20180918|BBDC|0|1897|5294|C
20180918|BBGI|0|300|400|C
20180918|BBK|0|0|100|C
20180918|BBL|400|6611|15911|C
20180918|BBN|0|300|800|C
20180918|BBSI|0|200|300|C
20180918|BBT|100|14790|17590|C
20180918|BBVA|0|22958|28210|C
20180918|BBW|0|1700|2700|C
20180918|BBX|0|5000|10808|C
20180918|BBY|0|4900|6588|C
20180918|BC|0|900|1400|C
20180918|BCBP|0|100|200|C
20180918|BCC|0|12832|16532|C
20180918|BCE|200|4753|6653|C
20180918|BCEI|0|300|600|C
20180918|BCH|0|200|200|C
20180918|BCML|0|100|100|C
20180918|BCO|0|1300|3200|C
20180918|BCOR|0|4800|7300|C
20180918|BCOV|0|5977|11529|C
20180918|BCPC|0|200|200|C
20180918|BCRH|0|200|200|C
20180918|BCRX|0|700|3200|C
20180918|BCS|400|12550|17250|C
20180918|BCX|0|500|900|C
20180918|BDC|0|400|600|C
20180918|BDGE|0|300|700|C
20180918|BDJ|0|400|400|C
20180918|BDN|0|16061|20247|C
20180918|BDSI|0|30707|57837|C
20180918|BDX|0|1200|1300|C
20180918|BE|0|400|600|C
20180918|BEAT|0|1400|2500|C
20180918|BECN|0|1100|1600|C
20180918|BEDU|0|400|500|C
20180918|BEL|0|34460|47741|C
20180918|BELFB|0|0|100|C
20180918|BEN|0|24083|29983|C
20180918|BEP|300|300|300|C
20180918|BERY|0|2099|2599|C
20180918|BF A|0|100|436|C
20180918|BF B|0|3450|4350|C
20180918|BFAM|0|200|500|C
20180918|BFK|0|482|1482|C
20180918|BFR|0|1700|1900|C
20180918|BFS|0|506|506|C
20180918|BFST|0|0|100|C
20180918|BFZ|0|0|400|C
20180918|BG|0|836|2236|C
20180918|BGB|0|100|600|C
20180918|BGCP|0|15598|57805|C
20180918|BGFV|0|13766|19386|C
20180918|BGG|0|1600|2600|C
20180918|BGNE|0|200|200|C
20180918|BGR|0|0|200|C
20180918|BGS|0|10211|13011|C
20180918|BGSF|0|0|100|C
20180918|BGX|0|0|200|C
20180918|BGY|0|2000|2200|C
20180918|BH|0|0|10|C
20180918|BHBK|0|700|1083|C
20180918|BHC|500|15595|25832|C
20180918|BHE|0|10907|17507|C
20180918|BHF|0|3790|4390|C
20180918|BHGE|0|5500|12700|C
20180918|BHK|0|400|400|C
20180918|BHLB|0|4400|4900|C
20180918|BHP|0|5123|6723|C
20180918|BIB|0|500|600|C
20180918|BID|0|1400|2200|C
20180918|BIDU|0|2800|5900|C
20180918|BIG|0|2200|2500|C
20180918|BIIB|0|1800|2400|C
20180918|BIL|0|400|400|C
20180918|BILI|0|7900|9600|C
20180918|BIO|0|100|300|C
20180918|BIOS|0|6574|11897|C
20180918|BIP|100|221|221|C
20180918|BIT|0|0|200|C
20180918|BITA|0|1900|2200|C
20180918|BIV|0|400|1700|C
20180918|BJ|0|3200|5200|C
20180918|BJRI|0|3427|5027|C
20180918|BK|0|26306|42506|C
20180918|BKCC|0|2443|2943|C
20180918|BKD|0|11100|20000|C
20180918|BKE|0|7023|8623|C
20180918|BKEP|0|0|1900|C
20180918|BKH|0|400|700|C
20180918|BKI|0|5130|8630|C
20180918|BKLN|0|9877|15211|C
20180918|BKN|0|200|200|C
20180918|BKNG|0|1600|1600|C
20180918|BKS|0|7429|14633|C
20180918|BKT|0|0|100|C
20180918|BKU|0|4600|14200|C
20180918|BL|0|357|457|C
20180918|BLBD|0|7389|9511|C
20180918|BLCM|0|600|1000|C
20180918|BLD|0|200|300|C
20180918|BLDP|1400|11180|11745|C
20180918|BLDR|0|5507|22407|C
20180918|BLE|0|300|500|C
20180918|BLFS|0|2400|2500|C
20180918|BLIN|0|100|100|C
20180918|BLK|0|900|1600|C
20180918|BLL|0|19739|45342|C
20180918|BLMN|0|12844|17734|C
20180918|BLNK|0|200|200|C
20180918|BLPH|0|300|300|C
20180918|BLUE|0|4100|4600|C
20180918|BLV|0|100|700|C
20180918|BMA|0|200|200|C
20180918|BMCH|0|300|5300|C
20180918|BME|0|0|200|C
20180918|BMI|0|400|800|C
20180918|BMO|1200|3100|3800|C
20180918|BMRC|0|0|100|C
20180918|BMRN|0|1900|2700|C
20180918|BMS|0|2600|2900|C
20180918|BMTC|0|1100|1400|C
20180918|BMY|0|16885|21785|C
20180918|BNCL|0|5586|17141|C
20180918|BND|0|3100|8100|C
20180918|BNDX|0|7102|7202|C
20180918|BNED|0|300|700|C
20180918|BNFT|0|1000|1600|C
20180918|BNO|0|700|700|C
20180918|BNS|100|5300|5700|C
20180918|BNY|0|100|200|C
20180918|BOCH|0|0|1000|C
20180918|BOE|0|500|800|C
20180918|BOFI|0|900|1200|C
20180918|BOH|0|939|1139|C
20180918|BOIL|0|400|1510|C
20180918|BOJA|0|7700|8300|C
20180918|BOKF|0|800|900|C
20180918|BOLD|0|147|147|C
20180918|BOND|0|100|500|C
20180918|BOOM|0|100|700|C
20180918|BOOT|0|500|900|C
20180918|BOTZ|0|1800|2200|C
20180918|BOX|0|10735|35384|C
20180918|BP|100|11433|35610|C
20180918|BPFH|0|5695|15956|C
20180918|BPI|0|0|700|C
20180918|BPL|0|1600|2500|C
20180918|BPMC|0|200|400|C
20180918|BPMP|0|500|1300|C
20180918|BPMX|0|1658|1658|C
20180918|BPOP|0|1500|2500|C
20180918|BPR|0|300|1400|C
20180918|BPT|0|100|100|C
20180918|BPY|15441|160238|241154|C
20180918|BR|0|1000|1300|C
20180918|BRC|0|3096|8896|C
20180918|BREW|0|0|1400|C
20180918|BRFS|0|45317|47517|C
20180918|BRG|0|400|700|C
20180918|BRID|0|1000|1169|C
20180918|BRK B|0|3949|6249|C
20180918|BRKL|0|4980|5280|C
20180918|BRKR|0|1000|1800|C
20180918|BRKS|0|2000|2300|C
20180918|BRO|0|18932|26732|C
20180918|BRS|0|1900|2800|C
20180918|BRSS|0|100|1600|C
20180918|BRT|0|200|359|C
20180918|BRX|0|11033|12633|C
20180918|BRY|0|100|900|C
20180918|BRZU|0|26921|67583|C
20180918|BSAC|0|700|1000|C
20180918|BSBR|600|28077|36377|C
20180918|BSCI|0|300|500|C
20180918|BSCM|0|100|100|C
20180918|BSCQ|0|200|200|C
20180918|BSCR|0|100|100|C
20180918|BSD|0|0|500|C
20180918|BSET|0|100|200|C
20180918|BSIG|0|7041|10241|C
20180918|BSJP|0|0|100|C
20180918|BSM|0|100|100|C
20180918|BSMX|3300|7500|11000|C
20180918|BSQR|0|100|100|C
20180918|BSTI|0|2000|6500|C
20180918|BSV|0|3000|3000|C
20180918|BSX|0|17461|24581|C
20180918|BT|0|7888|8988|C
20180918|BTA|0|0|100|C
20180918|BTE|5700|33328|70210|C
20180918|BTG|0|60226|62638|C
20180918|BTI|0|1800|8700|C
20180918|BTO|0|0|100|C
20180918|BTT|0|200|300|C
20180918|BTU|0|1209|2209|C
20180918|BTX|0|1800|2000|C
20180918|BTZ|0|500|900|C
20180918|BUD|0|3800|6500|C
20180918|BURL|0|0|300|C
20180918|BUSE|0|900|1333|C
20180918|BV|0|1400|3200|C
20180918|BVN|0|21966|24966|C
20180918|BW|0|4200|6600|C
20180918|BWA|0|7500|14068|C
20180918|BWB|0|0|100|C
20180918|BWG|0|0|600|C
20180918|BWX|0|800|2200|C
20180918|BWXT|0|1300|2200|C
20180918|BWZ|0|0|100|C
20180918|BX|0|13103|41471|C
20180918|BXC|0|100|500|C
20180918|BXG|0|600|1400|C
20180918|BXMT|0|2344|3644|C
20180918|BXMX|0|200|200|C
20180918|BXP|0|1800|1900|C
20180918|BXS|0|7700|9500|C
20180918|BY|0|200|300|C
20180918|BYD|0|1035|2035|C
20180918|BYM|0|100|100|C
20180918|BZH|0|2056|2456|C
20180918|BZQ|0|200|300|C
20180918|BZUN|0|1700|2900|C
20180918|C|0|41280|75552|C
20180918|CA|0|3078|9478|C
20180918|CAAP|0|300|1600|C
20180918|CACI|0|300|400|C
20180918|CADE|0|8000|12200|C
20180918|CAE|0|1295|1754|C
20180918|CAF|0|400|400|C
20180918|CAG|200|15619|23041|C
20180918|CAH|0|23783|31683|C
20180918|CAJ|0|800|3600|C
20180918|CAKE|0|1300|1400|C
20180918|CAL|0|1300|2200|C
20180918|CALA|0|3770|7170|C
20180918|CALL|0|300|400|C
20180918|CALM|0|11652|15754|C
20180918|CALX|0|700|2500|C
20180918|CAMP|0|600|800|C
20180918|CAMT|0|100|100|C
20180918|CAR|0|5800|9700|C
20180918|CARA|100|1300|2100|C
20180918|CARB|0|400|1300|C
20180918|CARG|0|1900|3000|C
20180918|CARO|0|0|100|C
20180918|CARS|0|2100|2700|C
20180918|CASA|0|2400|5200|C
20180918|CASH|0|500|1600|C
20180918|CASI|0|2200|2400|C
20180918|CASS|0|100|100|C
20180918|CASY|0|500|1400|C
20180918|CAT|0|12534|15934|C
20180918|CATH|0|200|300|C
20180918|CATM|0|2300|2900|C
20180918|CATO|0|100|200|C
20180918|CATY|0|1600|3800|C
20180918|CB|0|950|1450|C
20180918|CBAY|0|1100|1400|C
20180918|CBB|0|2977|4793|C
20180918|CBD|0|2100|8300|C
20180918|CBFV|0|0|400|C
20180918|CBIO|0|700|1800|C
20180918|CBK|0|300|300|C
20180918|CBL|0|33427|42372|C
20180918|CBL PRE|0|100|100|C
20180918|CBLK|0|1900|2500|C
20180918|CBM|0|1200|1700|C
20180918|CBMG|0|200|200|C
20180918|CBOE|0|2700|5200|C
20180918|CBPO|0|200|300|C
20180918|CBPX|0|5138|11881|C
20180918|CBRE|0|7400|9300|C
20180918|CBRL|0|3800|4500|C
20180918|CBS|0|6050|10150|C
20180918|CBSH|0|100|100|C
20180918|CBT|0|0|700|C
20180918|CBTX|0|300|700|C
20180918|CBZ|0|4738|11538|C
20180918|CC|0|2900|4200|C
20180918|CCE|0|3300|17100|C
20180918|CCF|0|0|100|C
20180918|CCI|0|4000|5400|C
20180918|CCJ|1000|14835|26035|C
20180918|CCK|0|6100|7100|C
20180918|CCL|0|33023|40323|C
20180918|CCLP|0|1200|3100|C
20180918|CCMP|0|300|400|C
20180918|CCO|0|2100|5255|C
20180918|CCOI|0|4180|5517|C
20180918|CCR|0|300|400|C
20180918|CCRN|0|2300|2400|C
20180918|CCS|0|7600|12100|C
20180918|CCT|0|300|300|C
20180918|CCU|0|100|1500|C
20180918|CCXI|0|400|900|C
20180918|CDAY|0|2000|2600|C
20180918|CDE|0|11583|16558|C
20180918|CDEV|0|35453|46195|C
20180918|CDK|0|1300|2400|C
20180918|CDLX|0|800|900|C
20180918|CDMO|0|1500|3300|C
20180918|CDNA|0|1400|1700|C
20180918|CDNS|0|7200|17500|C
20180918|CDR|0|6700|9800|C
20180918|CDTI|0|100|100|C
20180918|CDTX|0|1500|3200|C
20180918|CDW|0|1000|3500|C
20180918|CDXC|0|1000|1200|C
20180918|CDXS|0|8300|10500|C
20180918|CDZI|0|472|472|C
20180918|CE|0|3800|5600|C
20180918|CECE|0|200|200|C
20180918|CECO|0|600|1944|C
20180918|CEF|5400|16732|17032|C
20180918|CEI|0|100|100|C
20180918|CEIX|0|281|781|C
20180918|CELC|0|200|200|C
20180918|CELG|0|12368|20968|C
20180918|CEM|0|0|300|C
20180918|CEMI|0|400|400|C
20180918|CEN|0|0|400|C
20180918|CENT|0|100|300|C
20180918|CENTA|0|700|1700|C
20180918|CENX|0|35586|50686|C
20180918|CEO|0|400|400|C
20180918|CEPU|0|1100|1600|C
20180918|CEQP|0|905|1605|C
20180918|CERN|0|2500|3500|C
20180918|CERS|0|6778|13178|C
20180918|CETV|0|2400|4669|C
20180918|CETX|0|100|100|C
20180918|CEV|0|0|200|C
20180918|CEVA|0|759|1259|C
20180918|CF|0|5500|11620|C
20180918|CFBK|0|220|220|C
20180918|CFFN|0|3423|3523|C
20180918|CFG|300|27767|50528|C
20180918|CFMS|0|0|2800|C
20180918|CFR|0|1200|1300|C
20180918|CFRX|0|500|600|C
20180918|CFX|0|2000|2500|C
20180918|CG|0|4372|12172|C
20180918|CGA|0|700|700|C
20180918|CGBD|0|0|300|C
20180918|CGC|14900|24900|29500|C
20180918|CGEN|0|300|400|C
20180918|CGIX|0|600|600|C
20180918|CGNX|0|2100|2600|C
20180918|CHA|0|0|200|C
20180918|CHAP|0|100|500|C
20180918|CHAU|0|2300|4600|C
20180918|CHCI|0|100|200|C
20180918|CHCO|0|100|100|C
20180918|CHCT|0|179|179|C
20180918|CHD|0|5800|7700|C
20180918|CHDN|0|700|700|C
20180918|CHE|0|100|300|C
20180918|CHEF|0|6900|9500|C
20180918|CHGG|0|2200|2500|C
20180918|CHH|0|735|1535|C
20180918|CHI|0|300|300|C
20180918|CHK|0|120593|174488|C
20180918|CHKP|0|5000|7100|C
20180918|CHKR|0|1736|1736|C
20180918|CHL|0|5500|7600|C
20180918|CHMA|0|700|1200|C
20180918|CHMG|0|100|100|C
20180918|CHMI|0|0|300|C
20180918|CHRA|0|200|1700|C
20180918|CHRS|0|7759|8959|C
20180918|CHRW|0|1000|1400|C
20180918|CHS|0|20314|25430|C
20180918|CHSP|0|1100|2400|C
20180918|CHT|0|100|100|C
20180918|CHTR|0|5000|6700|C
20180918|CHU|0|1450|2250|C
20180918|CHUY|0|430|2130|C
20180918|CHW|0|100|200|C
20180918|CHY|0|400|400|C
20180918|CI|0|21201|25422|C
20180918|CIB|0|600|1000|C
20180918|CIBR|0|400|400|C
20180918|CIEN|0|11621|19968|C
20180918|CIFS|0|0|200|C
20180918|CIG|3700|92100|131150|C
20180918|CIGI|0|400|400|C
20180918|CIM|0|10066|20166|C
20180918|CINF|0|2000|2400|C
20180918|CIO|0|400|800|C
20180918|CIR|0|800|1000|C
20180918|CISN|0|10700|14200|C
20180918|CIT|0|4068|5868|C
20180918|CIX|0|100|100|C
20180918|CJ|0|2600|4100|C
20180918|CKH|0|0|1100|C
20180918|CL|0|22300|24500|C
20180918|CLAR|0|500|1289|C
20180918|CLB|0|100|300|C
20180918|CLBK|0|400|800|C
20180918|CLD|0|4469|4769|C
20180918|CLDR|0|4312|7912|C
20180918|CLDT|0|300|990|C
20180918|CLDX|0|1000|2890|C
20180918|CLF|0|58032|87675|C
20180918|CLFD|0|100|100|C
20180918|CLGX|0|700|1000|C
20180918|CLH|0|300|800|C
20180918|CLI|0|1643|2143|C
20180918|CLIR|400|400|1200|C
20180918|CLLS|100|450|750|C
20180918|CLM|0|600|700|C
20180918|CLMT|0|0|200|C
20180918|CLNC|0|1600|5600|C
20180918|CLNE|0|8025|11325|C
20180918|CLNY|500|28320|54520|C
20180918|CLR|0|3800|4900|C
20180918|CLRB|0|100|100|C
20180918|CLRO|0|100|100|C
20180918|CLS|1100|2600|4600|C
20180918|CLSD|0|100|200|C
20180918|CLUB|0|2100|3727|C
20180918|CLVS|0|2100|2500|C
20180918|CLW|0|1600|2100|C
20180918|CLX|0|2100|2400|C
20180918|CLXT|0|1200|1200|C
20180918|CM|300|1712|1812|C
20180918|CMA|0|4300|7509|C
20180918|CMC|0|12065|16665|C
20180918|CMCM|200|1300|1800|C
20180918|CMCO|0|600|600|C
20180918|CMCSA|0|111578|178596|C
20180918|CMCT|0|500|500|C
20180918|CMD|0|100|700|C
20180918|CME|0|2200|7600|C
20180918|CMFN|0|0|400|C
20180918|CMG|0|300|700|C
20180918|CMI|0|5900|10200|C
20180918|CMO|0|10754|13654|C
20180918|CMP|0|1100|3500|C
20180918|CMPR|0|200|200|C
20180918|CMRE|0|3700|5500|C
20180918|CMRX|0|1000|1600|C
20180918|CMS|0|32809|39909|C
20180918|CMT|0|0|100|C
20180918|CMTL|0|600|600|C
20180918|CNA|0|300|500|C
20180918|CNAT|0|1500|1800|C
20180918|CNC|0|2000|3500|C
20180918|CNCE|0|300|1408|C
20180918|CNDT|0|20039|24539|C
20180918|CNET|0|0|100|C
20180918|CNFR|0|0|100|C
20180918|CNHI|0|6507|15610|C
20180918|CNI|1100|5200|8600|C
20180918|CNK|0|2402|5602|C
20180918|CNMD|0|300|400|C
20180918|CNNE|0|200|1800|C
20180918|CNO|0|20800|31800|C
20180918|CNOB|0|2369|10077|C
20180918|CNP|400|17757|30477|C
20180918|CNQ|200|17402|45902|C
20180918|CNS|0|100|400|C
20180918|CNSL|0|5238|6938|C
20180918|CNST|0|0|100|C
20180918|CNX|0|24031|29031|C
20180918|CNXM|0|0|200|C
20180918|CNXN|0|200|200|C
20180918|CO|0|100|900|C
20180918|CODA|0|0|100|C
20180918|CODI|0|4200|5000|C
20180918|COF|0|3230|12113|C
20180918|COG|0|30210|97438|C
20180918|COHR|0|300|300|C
20180918|COHU|0|300|1100|C
20180918|COKE|0|100|200|C
20180918|COL|0|1700|3500|C
20180918|COLB|0|900|1200|C
20180918|COLD|0|15200|21100|C
20180918|COLL|0|1800|3200|C
20180918|COLM|0|100|700|C
20180918|COMM|0|7300|18000|C
20180918|CONE|0|3309|4858|C
20180918|CONN|0|6033|12413|C
20180918|COP|0|76205|92805|C
20180918|COR|0|200|300|C
20180918|CORE|0|2200|3200|C
20180918|CORP|0|0|800|C
20180918|CORR|0|0|200|C
20180918|CORT|0|4400|7695|C
20180918|COST|0|5825|9934|C
20180918|COT|200|7349|12949|C
20180918|COTY|0|45059|68703|C
20180918|COUP|0|2700|3700|C
20180918|COWN|0|1505|4105|C
20180918|CP|300|1000|6000|C
20180918|CPA|0|1400|2000|C
20180918|CPB|0|23131|50012|C
20180918|CPE|0|20850|47667|C
20180918|CPF|0|400|600|C
20180918|CPG|300|28692|31592|C
20180918|CPL|0|0|100|C
20180918|CPLG|0|900|2300|C
20180918|CPLP|0|14200|17900|C
20180918|CPRT|0|4900|9000|C
20180918|CPRX|0|3251|5717|C
20180918|CPS|0|0|100|C
20180918|CPSI|400|800|1361|C
20180918|CPSS|0|0|100|C
20180918|CPST|0|850|1650|C
20180918|CPT|0|500|800|C
20180918|CQP|0|200|400|C
20180918|CR|0|200|400|C
20180918|CRAY|0|4671|8371|C
20180918|CRBP|0|10803|16305|C
20180918|CRC|0|1152|1852|C
20180918|CRCM|0|100|624|C
20180918|CREE|0|2700|3100|C
20180918|CRESY|0|300|500|C
20180918|CRF|0|100|300|C
20180918|CRH|300|3200|6800|C
20180918|CRHM|1575|2975|3075|C
20180918|CRI|0|3700|5400|C
20180918|CRIS|0|900|1200|C
20180918|CRK|0|2500|4700|C
20180918|CRL|0|1615|1715|C
20180918|CRM|0|16000|23900|C
20180918|CRMD|0|300|3412|C
20180918|CRMT|0|100|600|C
20180918|CRNT|0|2100|3700|C
20180918|CRNX|0|700|800|C
20180918|CRON|9455|15685|20667|C
20180918|CROX|0|5500|17400|C
20180918|CRR|0|900|900|C
20180918|CRS|0|0|600|C
20180918|CRSP|0|0|200|C
20180918|CRTO|0|900|2100|C
20180918|CRUS|0|2300|3300|C
20180918|CRVL|0|200|200|C
20180918|CRWS|0|300|400|C
20180918|CRY|0|711|911|C
20180918|CRZO|0|6093|7093|C
20180918|CS|0|13371|14773|C
20180918|CSCO|300|455815|577973|C
20180918|CSFL|0|1800|3285|C
20180918|CSGP|0|100|400|C
20180918|CSGS|0|200|1000|C
20180918|CSII|0|300|800|C
20180918|CSIQ|0|1600|2800|C
20180918|CSL|0|500|1300|C
20180918|CSLT|22640|39416|58378|C
20180918|CSOD|0|900|1400|C
20180918|CSPI|0|0|200|C
20180918|CSTE|0|8394|10894|C
20180918|CSTM|0|6447|12547|C
20180918|CSU|0|400|4100|C
20180918|CSV|0|100|300|C
20180918|CSWI|0|100|200|C
20180918|CSX|0|22975|37866|C
20180918|CTAS|0|200|200|C
20180918|CTB|0|9376|13376|C
20180918|CTBI|0|100|100|C
20180918|CTIC|0|1787|4487|C
20180918|CTL|0|71853|89999|C
20180918|CTLT|0|2100|2200|C
20180918|CTMX|0|100|100|C
20180918|CTRE|100|4900|10700|C
20180918|CTRL|0|1200|1900|C
20180918|CTRN|0|0|800|C
20180918|CTRP|0|10700|30800|C
20180918|CTS|0|1523|2623|C
20180918|CTSH|0|17884|23839|C
20180918|CTSO|0|1359|2059|C
20180918|CTT|0|100|300|C
20180918|CTWS|0|0|100|C
20180918|CTXS|0|3049|4546|C
20180918|CUB|0|500|700|C
20180918|CUBE|0|14794|20294|C
20180918|CUBI|0|900|900|C
20180918|CUK|0|500|600|C
20180918|CULP|0|100|100|C
20180918|CURE|0|0|500|C
20180918|CURO|0|300|1000|C
20180918|CUTR|0|1903|4003|C
20180918|CUZ|0|78282|97459|C
20180918|CVA|0|18716|26423|C
20180918|CVBF|0|2806|9006|C
20180918|CVCO|0|411|811|C
20180918|CVE|6000|51793|68493|C
20180918|CVEO|0|3800|4800|C
20180918|CVG|0|1500|3189|C
20180918|CVGI|0|200|1800|C
20180918|CVGW|0|1400|1400|C
20180918|CVI|0|1600|2800|C
20180918|CVIA|0|1708|11022|C
20180918|CVLT|0|2100|4196|C
20180918|CVM|0|1300|1500|C
20180918|CVNA|0|1900|3200|C
20180918|CVON|0|0|100|C
20180918|CVRR|0|12600|15200|C
20180918|CVRS|0|1100|1200|C
20180918|CVS|0|22400|35705|C
20180918|CVTI|0|0|100|C
20180918|CVU|0|100|100|C
20180918|CVX|0|8964|49847|C
20180918|CW|0|100|100|C
20180918|CWB|0|3700|5700|C
20180918|CWBR|0|100|100|C
20180918|CWCO|0|100|300|C
20180918|CWEN|0|16738|21038|C
20180918|CWEN A|0|6205|6205|C
20180918|CWH|0|3500|4200|C
20180918|CWK|0|2700|5000|C
20180918|CWST|0|300|1500|C
20180918|CWT|0|1200|1800|C
20180918|CX|400|41245|44751|C
20180918|CXO|0|2500|4100|C
20180918|CXP|0|13676|16276|C
20180918|CXW|0|855|1555|C
20180918|CY|0|17901|25755|C
20180918|CYBE|0|500|600|C
20180918|CYBR|0|2100|4400|C
20180918|CYCC|0|200|200|C
20180918|CYH|0|24217|29083|C
20180918|CYOU|0|400|600|C
20180918|CYRN|0|300|300|C
20180918|CYRX|0|0|620|C
20180918|CYTK|0|7144|8544|C
20180918|CYTX|100|900|1200|C
20180918|CZR|0|321303|351302|C
20180918|CZZ|0|5989|11093|C
20180918|D|100|13820|16220|C
20180918|DAC|0|900|1000|C
20180918|DAKT|0|400|900|C
20180918|DAL|0|17478|23681|C
20180918|DAN|0|11098|24298|C
20180918|DAR|0|9461|14870|C
20180918|DATA|0|1600|2300|C
20180918|DB|0|20514|26702|C
20180918|DBA|0|2000|3000|C
20180918|DBB|0|3800|5800|C
20180918|DBC|0|7471|9351|C
20180918|DBD|0|24228|37911|C
20180918|DBE|0|0|200|C
20180918|DBEF|0|5500|6600|C
20180918|DBEU|0|2418|2618|C
20180918|DBJP|0|2733|3133|C
20180918|DBL|0|400|400|C
20180918|DBO|0|15500|15500|C
20180918|DBX|0|5700|7100|C
20180918|DCI|0|700|1900|C
20180918|DCOM|0|2500|3500|C
20180918|DCP|0|1100|1700|C
20180918|DCPH|0|700|1200|C
20180918|DDD|0|7839|17139|C
20180918|DDF|0|0|100|C
20180918|DDM|0|3300|4700|C
20180918|DDR|0|13057|15557|C
20180918|DDS|0|1300|1900|C
20180918|DE|0|6600|7922|C
20180918|DEA|0|7453|9353|C
20180918|DECK|0|1300|2000|C
20180918|DEI|0|3100|8200|C
20180918|DENN|0|632|1687|C
20180918|DEO|0|400|500|C
20180918|DERM|0|1209|1209|C
20180918|DESP|0|1600|1900|C
20180918|DEST|0|100|200|C
20180918|DF|0|7198|12738|C
20180918|DFBG|0|200|300|C
20180918|DFIN|0|200|200|C
20180918|DFRG|0|13459|20507|C
20180918|DFS|0|5700|7400|C
20180918|DG|0|4215|6155|C
20180918|DGAZ|0|59580|66842|C
20180918|DGII|0|900|1000|C
20180918|DGLD|0|100|100|C
20180918|DGLY|0|3055|5688|C
20180918|DGP|0|499|499|C
20180918|DGRO|100|1500|1700|C
20180918|DGX|0|3603|8903|C
20180918|DHF|0|0|500|C
20180918|DHI|0|15713|33537|C
20180918|DHR|0|6400|8700|C
20180918|DHT|0|2100|2200|C
20180918|DHX|0|5954|26159|C
20180918|DHY|0|100|200|C
20180918|DIA|0|4853|19151|C
20180918|DIAX|0|100|100|C
20180918|DIG|0|0|100|C
20180918|DIN|0|600|1300|C
20180918|DIOD|0|900|1200|C
20180918|DIS|0|7601|15441|C
20180918|DISCA|0|42997|52067|C
20180918|DISCK|0|44651|50565|C
20180918|DISH|0|16869|34269|C
20180918|DJP|0|400|2889|C
20180918|DK|0|4072|4772|C
20180918|DKL|0|300|400|C
20180918|DKS|0|10429|14183|C
20180918|DL|0|100|800|C
20180918|DLB|0|200|600|C
20180918|DLPH|0|1700|3700|C
20180918|DLR|0|1400|1800|C
20180918|DLR PRC|0|0|100|C
20180918|DLTH|0|100|1600|C
20180918|DLTR|0|14958|21454|C
20180918|DLX|0|1400|1500|C
20180918|DM|0|6533|11735|C
20180918|DMB|0|0|1100|C
20180918|DMLP|0|0|300|C
20180918|DMRC|0|700|900|C
20180918|DNB|0|500|900|C
20180918|DNKN|0|1400|2000|C
20180918|DNLI|0|2136|2936|C
20180918|DNOW|0|3747|6247|C
20180918|DNR|0|80205|91201|C
20180918|DO|0|21400|28200|C
20180918|DOC|0|8400|11551|C
20180918|DOCU|0|3800|4500|C
20180918|DOG|0|2300|3600|C
20180918|DOMO|0|600|1420|C
20180918|DON|0|0|100|C
20180918|DOOR|0|200|600|C
20180918|DORM|0|200|500|C
20180918|DOV|0|4600|8311|C
20180918|DOVA|0|200|300|C
20180918|DOX|0|1400|1900|C
20180918|DPG|0|100|100|C
20180918|DPK|0|1500|1500|C
20180918|DPLO|0|1000|2000|C
20180918|DPW|0|0|1200|C
20180918|DPZ|0|483|983|C
20180918|DQ|0|1300|2100|C
20180918|DRAD|0|1300|3789|C
20180918|DRD|0|14600|15500|C
20180918|DRE|0|10744|21344|C
20180918|DRH|0|26618|42465|C
20180918|DRI|0|4900|5700|C
20180918|DRIP|0|39294|51689|C
20180918|DRN|0|0|300|C
20180918|DRNA|0|1300|3101|C
20180918|DRQ|0|2200|2300|C
20180918|DRRX|0|4650|9695|C
20180918|DRYS|0|1600|2800|C
20180918|DSGX|100|1100|2400|C
20180918|DSKE|0|100|700|C
20180918|DSL|0|1800|3200|C
20180918|DSLV|0|0|1068|C
20180918|DSPG|0|1800|2500|C
20180918|DSU|0|100|100|C
20180918|DSUM|0|100|100|C
20180918|DSW|200|7590|21190|C
20180918|DSX|0|0|200|C
20180918|DTE|0|2600|2800|C
20180918|DTF|0|200|200|C
20180918|DTYS|0|100|100|C
20180918|DUK|0|24384|32885|C
20180918|DUST|0|900|2400|C
20180918|DVA|0|2100|2300|C
20180918|DVAX|0|4100|7300|C
20180918|DVD|0|100|100|C
20180918|DVMT|0|2550|3550|C
20180918|DVN|0|59777|88930|C
20180918|DVY|0|600|1100|C
20180918|DWCH|0|400|500|C
20180918|DWDP|12642|51854|92881|C
20180918|DWFI|0|0|8400|C
20180918|DWT|0|179630|241395|C
20180918|DX|0|2668|3568|C
20180918|DXC|0|400|1000|C
20180918|DXCM|0|2600|5100|C
20180918|DXD|0|5800|8829|C
20180918|DXJ|0|17553|27828|C
20180918|DXLG|0|600|600|C
20180918|DXPE|0|100|600|C
20180918|DXYN|0|100|100|C
20180918|DY|0|2000|2100|C
20180918|E|100|300|500|C
20180918|EA|0|10599|16499|C
20180918|EAD|0|0|300|C
20180918|EAF|0|1900|4300|C
20180918|EAT|0|4300|4600|C
20180918|EBAY|0|20362|48896|C
20180918|EBF|0|2200|3597|C
20180918|EBIX|0|200|300|C
20180918|EBMT|0|0|100|C
20180918|EBND|0|0|800|C
20180918|EBR|0|900|1000|C
20180918|EBS|0|2400|3300|C
20180918|EBSB|0|2200|4710|C
20180918|EC|0|5500|14300|C
20180918|ECA|19524|135689|226735|C
20180918|ECH|0|100|100|C
20180918|ECHO|0|4534|5856|C
20180918|ECL|0|1500|2900|C
20180918|ECOL|0|100|400|C
20180918|ECOM|0|0|800|C
20180918|ECPG|0|1900|6400|C
20180918|ECR|0|12241|26440|C
20180918|ECYT|0|1700|2800|C
20180918|ED|0|6000|9200|C
20180918|EDAP|0|0|100|C
20180918|EDC|0|300|2400|C
20180918|EDD|0|200|1100|C
20180918|EDGE|0|200|1200|C
20180918|EDIT|0|3500|3800|C
20180918|EDR|0|46738|60544|C
20180918|EDU|0|3700|5700|C
20180918|EDV|0|0|200|C
20180918|EDZ|0|2100|4800|C
20180918|EE|0|3507|6557|C
20180918|EEA|0|0|200|C
20180918|EEFT|0|2223|2623|C
20180918|EEI|0|200|200|C
20180918|EEM|100|865826|1123953|C
20180918|EEMV|0|200|200|C
20180918|EEP|0|8900|33648|C
20180918|EEQ|0|2600|5586|C
20180918|EEV|0|0|2298|C
20180918|EEX|0|200|900|C
20180918|EFA|0|243403|369547|C
20180918|EFAV|0|100|100|C
20180918|EFII|0|1100|1900|C
20180918|EFR|0|0|1145|C
20180918|EFSC|0|300|600|C
20180918|EFT|0|0|600|C
20180918|EFV|0|100|100|C
20180918|EFX|0|1300|2100|C
20180918|EFZ|0|0|100|C
20180918|EGAN|0|8700|13305|C
20180918|EGBN|0|500|1200|C
20180918|EGC|0|600|1100|C
20180918|EGHT|0|10615|15226|C
20180918|EGIF|0|200|400|C
20180918|EGL|0|400|400|C
20180918|EGLE|0|2700|5200|C
20180918|EGLT|0|0|599|C
20180918|EGN|0|2200|4700|C
20180918|EGOV|0|26121|30531|C
20180918|EGP|0|1200|1700|C
20180918|EGY|0|1200|2700|C
20180918|EHC|0|900|1600|C
20180918|EHIC|0|600|600|C
20180918|EHTH|0|200|400|C
20180918|EIDO|0|12601|13601|C
20180918|EIDX|0|985|1385|C
20180918|EIG|0|200|400|C
20180918|EIGI|0|13777|14477|C
20180918|EIGR|0|800|1759|C
20180918|EIM|0|200|1900|C
20180918|EIP|0|0|100|C
20180918|EIX|0|3501|4401|C
20180918|EKSO|0|1100|1200|C
20180918|EL|0|5500|8000|C
20180918|ELD|0|0|100|C
20180918|ELF|0|6600|14100|C
20180918|ELGX|0|10615|13675|C
20180918|ELLI|0|200|400|C
20180918|ELOX|0|0|300|C
20180918|ELP|0|600|2500|C
20180918|ELS|0|500|1000|C
20180918|ELVT|0|600|800|C
20180918|ELY|0|4338|10638|C
20180918|EMAN|0|1800|1800|C
20180918|EMB|0|7367|11467|C
20180918|EMBH|0|0|100|C
20180918|EMD|0|100|1400|C
20180918|EME|0|1300|1500|C
20180918|EMES|0|1100|1500|C
20180918|EMF|0|0|400|C
20180918|EMKR|0|2700|5428|C
20180918|EMLC|0|16149|17749|C
20180918|EMLP|0|0|300|C
20180918|EMN|0|4800|7049|C
20180918|EMR|0|8129|11329|C
20180918|EMTL|0|0|400|C
20180918|ENB|1500|24568|47025|C
20180918|ENBL|0|300|2500|C
20180918|ENDP|0|18552|21652|C
20180918|ENIA|0|10309|38609|C
20180918|ENIC|0|1100|1800|C
20180918|ENLC|0|6502|31919|C
20180918|ENLK|0|1100|4400|C
20180918|ENPH|0|24985|27285|C
20180918|ENR|0|1800|2000|C
20180918|ENS|0|200|500|C
20180918|ENSG|0|0|1500|C
20180918|ENT|0|0|100|C
20180918|ENTA|0|500|500|C
20180918|ENTG|0|8610|20737|C
20180918|ENV|0|500|1200|C
20180918|ENVA|0|2900|4600|C
20180918|ENX|0|100|300|C
20180918|ENZ|0|0|200|C
20180918|EOCC|0|0|200|C
20180918|EOD|0|500|600|C
20180918|EOG|0|5300|7200|C
20180918|EOI|0|400|400|C
20180918|EOLS|0|200|324|C
20180918|EOS|0|0|1026|C
20180918|EPAM|0|900|1200|C
20180918|EPAY|0|200|573|C
20180918|EPC|0|2300|2800|C
20180918|EPD|0|12200|30600|C
20180918|EPE|0|4787|6287|C
20180918|EPHE|0|800|800|C
20180918|EPI|0|13519|16019|C
20180918|EPM|0|9018|18215|C
20180918|EPOL|0|0|200|C
20180918|EPP|0|0|400|C
20180918|EPR|0|2300|3100|C
20180918|EPRT|0|700|1900|C
20180918|EPZM|0|2627|9449|C
20180918|EQBK|0|232|332|C
20180918|EQC|0|12001|19320|C
20180918|EQH|0|4000|6800|C
20180918|EQIX|0|900|1400|C
20180918|EQM|0|1100|2300|C
20180918|EQNR|0|8421|10755|C
20180918|EQR|0|4300|5600|C
20180918|EQT|0|9800|13900|C
20180918|ERC|0|0|200|C
20180918|ERF|400|10800|16400|C
20180918|ERI|0|8612|11441|C
20180918|ERIC|0|24564|27992|C
20180918|ERII|0|700|1800|C
20180918|ERJ|0|3000|7400|C
20180918|EROS|0|4606|8355|C
20180918|ERUS|0|300|600|C
20180918|ERX|0|9806|13806|C
20180918|ERY|0|1000|1900|C
20180918|ES|0|4350|5050|C
20180918|ESCA|0|100|100|C
20180918|ESE|0|0|300|C
20180918|ESES|0|0|800|C
20180918|ESGR|0|0|100|C
20180918|ESIO|0|1400|4063|C
20180918|ESL|0|1600|2300|C
20180918|ESNC|200|200|200|C
20180918|ESND|0|4400|6300|C
20180918|ESNT|0|1300|2500|C
20180918|ESRT|0|11971|21783|C
20180918|ESRX|0|36700|68800|C
20180918|ESS|0|500|600|C
20180918|ESTE|0|600|1600|C
20180918|ESV|0|101544|131508|C
20180918|ESXB|0|100|200|C
20180918|ETE|0|35567|76507|C
20180918|ETFC|0|18994|31894|C
20180918|ETG|0|300|600|C
20180918|ETH|0|4428|9103|C
20180918|ETJ|0|0|1100|C
20180918|ETM|0|33951|41163|C
20180918|ETN|0|4600|17100|C
20180918|ETO|0|0|100|C
20180918|ETP|0|8800|60480|C
20180918|ETR|0|3600|4100|C
20180918|ETSY|0|3000|3900|C
20180918|ETV|0|600|1300|C
20180918|ETW|0|600|1200|C
20180918|ETY|0|300|1100|C
20180918|EUFN|0|5601|7801|C
20180918|EUM|0|36733|98772|C
20180918|EUO|0|200|200|C
20180918|EURL|0|100|100|C
20180918|EURN|0|4653|12753|C
20180918|EV|0|3283|3733|C
20180918|EVA|0|200|300|C
20180918|EVBG|0|800|2600|C
20180918|EVC|0|17463|24662|C
20180918|EVH|0|13699|19249|C
20180918|EVHC|0|20088|32019|C
20180918|EVI|0|900|1200|C
20180918|EVLV|0|500|1400|C
20180918|EVM|0|200|800|C
20180918|EVOK|0|100|100|C
20180918|EVOL|0|100|100|C
20180918|EVOP|0|1900|2900|C
20180918|EVR|0|3780|4880|C
20180918|EVRG|0|1100|6800|C
20180918|EVRI|0|600|4950|C
20180918|EVTC|0|5800|9184|C
20180918|EVV|0|100|100|C
20180918|EVY|0|100|100|C
20180918|EW|0|2000|2800|C
20180918|EWA|0|26456|37156|C
20180918|EWBC|0|2100|2800|C
20180918|EWC|0|53824|59124|C
20180918|EWG|0|74582|80982|C
20180918|EWH|0|31521|43705|C
20180918|EWI|0|900|1189|C
20180918|EWJ|0|90161|106013|C
20180918|EWL|0|4313|8213|C
20180918|EWM|0|3643|4643|C
20180918|EWN|0|0|300|C
20180918|EWP|0|800|800|C
20180918|EWQ|0|1400|1900|C
20180918|EWS|0|1399|2399|C
20180918|EWT|0|36436|43192|C
20180918|EWU|0|8368|17161|C
20180918|EWV|0|0|300|C
20180918|EWW|0|10779|22979|C
20180918|EWX|0|0|100|C
20180918|EWY|0|10340|13640|C
20180918|EWZ|0|223263|258733|C
20180918|EXAS|0|5180|5980|C
20180918|EXC|300|60211|64311|C
20180918|EXEL|0|23526|75626|C
20180918|EXFO|200|500|700|C
20180918|EXG|0|1900|3100|C
20180918|EXK|0|9266|12474|C
20180918|EXLS|0|550|550|C
20180918|EXP|0|1300|2200|C
20180918|EXPD|0|5266|6966|C
20180918|EXPE|0|3900|5200|C
20180918|EXPI|0|300|700|C
20180918|EXPO|100|1000|1400|C
20180918|EXPR|0|30738|37438|C
20180918|EXR|0|3400|9900|C
20180918|EXTN|0|200|600|C
20180918|EXTR|0|29242|50402|C
20180918|EYE|0|800|1100|C
20180918|EYES|0|300|400|C
20180918|EYPT|0|1300|2500|C
20180918|EZPW|0|15755|28060|C
20180918|EZU|0|106999|209666|C
20180918|F|0|261769|362261|C
20180918|FAF|0|300|700|C
20180918|FANG|0|3900|5200|C
20180918|FANH|0|700|800|C
20180918|FARM|0|200|200|C
20180918|FARO|0|200|300|C
20180918|FAS|0|792|1242|C
20180918|FAST|0|17700|20400|C
20180918|FATE|0|3000|5400|C
20180918|FAX|0|1200|4740|C
20180918|FAZ|0|2900|4400|C
20180918|FB|0|36977|64667|C
20180918|FBC|0|1100|2616|C
20180918|FBHS|0|3900|4600|C
20180918|FBK|0|500|700|C
20180918|FBM|0|700|800|C
20180918|FBNK|0|200|300|C
20180918|FBP|100|23262|36887|C
20180918|FBR|400|5600|6300|C
20180918|FCAU|0|21273|37161|C
20180918|FCB|0|1950|6550|C
20180918|FCBP|0|0|100|C
20180918|FCCO|0|400|600|C
20180918|FCCY|0|300|600|C
20180918|FCE A|0|8400|14500|C
20180918|FCEL|0|6300|7500|C
20180918|FCF|0|9874|10667|C
20180918|FCFS|0|2100|2500|C
20180918|FCG|0|800|1500|C
20180918|FCN|0|418|1018|C
20180918|FCPT|0|3143|5443|C
20180918|FCSC|0|0|100|C
20180918|FCVT|0|0|100|C
20180918|FCX|0|59779|218088|C
20180918|FDC|0|20979|30758|C
20180918|FDL|0|100|100|C
20180918|FDN|0|400|600|C
20180918|FDP|0|900|1100|C
20180918|FDS|0|700|900|C
20180918|FDT|0|1500|1500|C
20180918|FDX|0|19900|27200|C
20180918|FE|0|18618|33395|C
20180918|FEI|0|0|1461|C
20180918|FELE|0|700|800|C
20180918|FEM|0|0|900|C
20180918|FET|0|10167|19182|C
20180918|FEX|0|100|100|C
20180918|FEYE|0|47478|52980|C
20180918|FEZ|0|49126|57710|C
20180918|FFBC|0|3000|6537|C
20180918|FFC|0|0|400|C
20180918|FFG|0|100|100|C
20180918|FFIN|0|2100|2500|C
20180918|FFIV|0|979|1879|C
20180918|FFTI|0|200|400|C
20180918|FFWM|0|800|1961|C
20180918|FG|0|1000|1200|C
20180918|FGEN|0|1100|1200|C
20180918|FGP|0|400|400|C
20180918|FHB|500|18137|32337|C
20180918|FHN|0|21042|23094|C
20180918|FI|0|9063|10963|C
20180918|FIBK|0|2200|3800|C
20180918|FIBR|0|0|100|C
20180918|FICO|0|300|500|C
20180918|FII|0|8000|9600|C
20180918|FIS|0|3800|4700|C
20180918|FISI|0|800|800|C
20180918|FISV|0|8200|10300|C
20180918|FIT|0|42836|66603|C
20180918|FITB|300|36553|41055|C
20180918|FIVE|0|3700|5000|C
20180918|FIVN|0|500|700|C
20180918|FIX|0|3088|6903|C
20180918|FIZZ|0|100|200|C
20180918|FL|0|5459|9058|C
20180918|FLC|0|100|100|C
20180918|FLDM|0|1000|1300|C
20180918|FLEX|0|16295|29995|C
20180918|FLIC|0|400|800|C
20180918|FLIR|0|1100|1400|C
20180918|FLMN|0|600|600|C
20180918|FLNT|0|3600|5650|C
20180918|FLO|0|12655|20555|C
20180918|FLOT|0|100|300|C
20180918|FLOW|0|100|1100|C
20180918|FLR|0|1200|3000|C
20180918|FLS|0|500|800|C
20180918|FLT|0|1200|1300|C
20180918|FLWS|0|6335|8335|C
20180918|FLXN|0|700|900|C
20180918|FLY|0|200|300|C
20180918|FMBI|0|2500|2600|C
20180918|FMC|0|3100|4200|C
20180918|FMN|0|0|700|C
20180918|FMNB|0|450|550|C
20180918|FMS|0|100|100|C
20180918|FMX|0|500|700|C
20180918|FN|0|200|600|C
20180918|FNB|0|34755|35555|C
20180918|FND|0|4600|6300|C
20180918|FNF|0|1700|2600|C
20180918|FNJN|0|300|500|C
20180918|FNK|0|100|100|C
20180918|FNKO|600|10742|12742|C
20180918|FNSR|0|23005|29819|C
20180918|FNV|0|400|1000|C
20180918|FOCS|0|1100|1500|C
20180918|FOE|0|1700|2101|C
20180918|FOLD|0|7671|12979|C
20180918|FOMX|362|862|1862|C
20180918|FONR|0|500|1000|C
20180918|FOR|0|0|200|C
20180918|FORK|0|100|100|C
20180918|FORM|0|6098|9479|C
20180918|FORR|0|400|400|C
20180918|FOSL|0|2700|3000|C
20180918|FOX|0|36818|45525|C
20180918|FOXA|0|34892|39867|C
20180918|FOXF|0|1200|1987|C
20180918|FPE|0|500|5826|C
20180918|FPH|0|300|300|C
20180918|FPI|0|200|200|C
20180918|FPRX|0|3100|3400|C
20180918|FR|0|13100|15600|C
20180918|FRAC|0|6438|15138|C
20180918|FRAN|0|27034|30011|C
20180918|FRBA|0|400|500|C
20180918|FRBK|0|1508|1957|C
20180918|FRC|0|7900|14800|C
20180918|FRC PRD|0|100|200|C
20180918|FRED|0|11190|14090|C
20180918|FRGI|0|7056|9745|C
20180918|FRI|0|2496|3796|C
20180918|FRME|0|200|1100|C
20180918|FRO|0|0|100|C
20180918|FRPH|0|100|100|C
20180918|FRPT|0|500|2463|C
20180918|FRSH|0|200|500|C
20180918|FRT|0|500|800|C
20180918|FRTA|0|600|800|C
20180918|FSB|0|1200|1800|C
20180918|FSCT|0|100|500|C
20180918|FSD|0|900|900|C
20180918|FSIC|0|34291|55757|C
20180918|FSLR|0|3400|4400|C
20180918|FSM|300|9111|16111|C
20180918|FSNN|0|200|300|C
20180918|FSP|0|1400|1600|C
20180918|FSS|0|267|767|C
20180918|FSTR|0|300|400|C
20180918|FTD|0|500|1200|C
20180918|FTEC|0|400|617|C
20180918|FTGC|0|800|5600|C
20180918|FTI|0|10300|23200|C
20180918|FTK|0|8080|8680|C
20180918|FTLS|0|1400|1400|C
20180918|FTNT|0|3600|4500|C
20180918|FTR|0|55049|76202|C
20180918|FTS|0|200|400|C
20180918|FTSI|0|3511|8343|C
20180918|FTSM|0|4228|4828|C
20180918|FTSV|0|100|200|C
20180918|FTV|0|9400|14414|C
20180918|FUL|0|300|400|C
20180918|FULT|0|11595|13295|C
20180918|FUN|0|0|324|C
20180918|FUTY|0|216|216|C
20180918|FVAL|0|100|200|C
20180918|FVD|0|1000|1100|C
20180918|FWONA|0|200|300|C
20180918|FWONK|0|7900|9600|C
20180918|FWRD|0|200|1100|C
20180918|FXG|0|100|100|C
20180918|FXI|0|200067|269508|C
20180918|FXN|0|600|800|C
20180918|FXP|0|1400|1600|C
20180918|FXU|0|100|200|C
20180918|G|0|2800|10855|C
20180918|GAB|0|200|1800|C
20180918|GABC|0|248|248|C
20180918|GAIA|0|1300|2200|C
20180918|GAIN|0|1200|1500|C
20180918|GAL|0|400|400|C
20180918|GALT|0|1000|1100|C
20180918|GAM|0|0|500|C
20180918|GASL|0|100|300|C
20180918|GATX|0|900|1100|C
20180918|GBAB|0|0|100|C
20180918|GBCI|0|1900|2900|C
20180918|GBDC|0|100|600|C
20180918|GBL|0|0|200|C
20180918|GBNK|0|2000|2600|C
20180918|GBR|0|917|917|C
20180918|GBT|0|3400|3600|C
20180918|GBX|0|2500|3600|C
20180918|GCAP|0|1100|1300|C
20180918|GCC|0|100|100|C
20180918|GCI|0|2900|3800|C
20180918|GCO|0|3765|5165|C
20180918|GCP|0|9761|14321|C
20180918|GD|0|1100|2300|C
20180918|GDDY|0|4200|5200|C
20180918|GDEN|0|0|1000|C
20180918|GDI|0|3800|4700|C
20180918|GDOT|0|700|1500|C
20180918|GDP|0|0|309|C
20180918|GDS|0|2400|3600|C
20180918|GDX|0|378504|474910|C
20180918|GDXJ|0|100269|162291|C
20180918|GE|300|249805|403329|C
20180918|GEC|0|200|300|C
20180918|GEF|0|100|100|C
20180918|GEL|0|1165|2365|C
20180918|GEMP|0|100|100|C
20180918|GEN|0|3472|9372|C
20180918|GENC|0|300|400|C
20180918|GEO|0|700|1766|C
20180918|GEOS|0|0|400|C
20180918|GER|0|100|100|C
20180918|GERN|0|17846|25135|C
20180918|GES|0|1900|2300|C
20180918|GF|0|0|100|C
20180918|GFA|0|100|200|C
20180918|GFF|0|1700|3300|C
20180918|GFI|0|152318|234162|C
20180918|GFN|0|2695|5595|C
20180918|GG|100|75833|155310|C
20180918|GGAL|0|2260|5360|C
20180918|GGB|1800|242101|272851|C
20180918|GGG|0|300|1500|C
20180918|GGN|0|200|400|C
20180918|GHC|0|0|100|C
20180918|GHDX|0|1100|2600|C
20180918|GHG|0|200|1400|C
20180918|GHL|0|6969|9169|C
20180918|GHY|0|200|200|C
20180918|GIB|100|700|800|C
20180918|GIFI|0|200|600|C
20180918|GIII|0|700|1400|C
20180918|GIL|1800|6100|9984|C
20180918|GILD|0|7510|24210|C
20180918|GIM|0|1300|1300|C
20180918|GIS|0|41331|55721|C
20180918|GKOS|0|500|2200|C
20180918|GLD|0|35851|52951|C
20180918|GLDD|0|5403|8061|C
20180918|GLDM|0|500|500|C
20180918|GLF|0|0|100|C
20180918|GLIBA|0|1500|1600|C
20180918|GLMD|0|563|663|C
20180918|GLNG|0|6300|15300|C
20180918|GLOB|0|100|400|C
20180918|GLOG|0|5526|9026|C
20180918|GLOP|0|300|400|C
20180918|GLP|0|0|100|C
20180918|GLPG|0|100|100|C
20180918|GLPI|0|9100|19600|C
20180918|GLRE|0|12859|19874|C
20180918|GLT|0|1100|1600|C
20180918|GLUU|0|24628|28458|C
20180918|GLW|0|45218|49113|C
20180918|GLYC|0|800|1200|C
20180918|GM|0|22542|73173|C
20180918|GME|0|15544|19541|C
20180918|GMED|0|900|1100|C
20180918|GMLP|0|900|3038|C
20180918|GMS|0|700|1800|C
20180918|GNBC|0|3756|6456|C
20180918|GNC|0|24178|36178|C
20180918|GNK|0|900|1900|C
20180918|GNL|0|2400|3100|C
20180918|GNMK|0|1500|2100|C
20180918|GNRC|0|700|800|C
20180918|GNT|0|200|600|C
20180918|GNTX|0|21784|40313|C
20180918|GNW|0|15456|27129|C
20180918|GOGL|0|700|800|C
20180918|GOGO|0|5891|6291|C
20180918|GOL|1500|3400|8195|C
20180918|GOLD|0|100|100|C
20180918|GOLF|0|900|2000|C
20180918|GOOG|0|2900|4000|C
20180918|GOOGL|0|3700|4500|C
20180918|GOOS|400|1400|1500|C
20180918|GORO|0|1200|1800|C
20180918|GOV|2500|29129|53221|C
20180918|GOVT|0|100|300|C
20180918|GPC|0|1500|6400|C
20180918|GPI|0|300|1100|C
20180918|GPK|0|35657|41157|C
20180918|GPL|1600|1700|1800|C
20180918|GPM|0|100|600|C
20180918|GPMT|0|2600|4100|C
20180918|GPN|0|2832|4132|C
20180918|GPOR|0|26755|39970|C
20180918|GPP|0|1701|1701|C
20180918|GPRE|0|3880|4080|C
20180918|GPRK|0|600|1500|C
20180918|GPRO|0|38489|47482|C
20180918|GPS|0|27997|42065|C
20180918|GPT|0|3121|4118|C
20180918|GRA|0|1700|3100|C
20180918|GRBK|0|856|1215|C
20180918|GRC|0|100|100|C
20180918|GREK|0|564|1064|C
20180918|GRFS|0|2300|8700|C
20180918|GRIF|0|100|100|C
20180918|GRMN|0|1500|5200|C
20180918|GRPN|0|46592|69337|C
20180918|GRUB|0|1300|1400|C
20180918|GS|0|3600|8047|C
20180918|GSAT|0|3300|12300|C
20180918|GSB|0|900|3100|C
20180918|GSBC|0|100|100|C
20180918|GSBD|0|300|500|C
20180918|GSG|0|300|300|C
20180918|GSH|0|100|100|C
20180918|GSHD|0|200|500|C
20180918|GSIT|0|200|200|C
20180918|GSK|0|17800|20600|C
20180918|GSKY|0|4276|6776|C
20180918|GSM|0|3109|8709|C
20180918|GSS|0|200|2600|C
20180918|GSSC|0|100|100|C
20180918|GSV|9400|10200|10800|C
20180918|GSVC|0|100|100|C
20180918|GT|0|26047|31751|C
20180918|GTE|1100|18162|25196|C
20180918|GTES|0|1100|1800|C
20180918|GTHX|0|900|1000|C
20180918|GTIM|0|200|200|C
20180918|GTLS|0|700|1000|C
20180918|GTN|0|2004|3704|C
20180918|GTO|0|0|500|C
20180918|GTS|0|700|700|C
20180918|GTT|0|2431|3131|C
20180918|GTY|0|200|300|C
20180918|GUNR|0|400|500|C
20180918|GURU|0|0|100|C
20180918|GUSH|0|2700|5700|C
20180918|GV|0|200|200|C
20180918|GVA|0|900|2100|C
20180918|GVI|0|100|1600|C
20180918|GVP|0|100|200|C
20180918|GWPH|0|500|1300|C
20180918|GWR|0|800|800|C
20180918|GWRE|0|2600|2900|C
20180918|GWW|0|900|1100|C
20180918|H|0|700|800|C
20180918|HA|0|9104|17104|C
20180918|HABT|0|2819|8735|C
20180918|HAE|0|900|1200|C
20180918|HAFC|0|9533|12265|C
20180918|HAIN|0|13606|35006|C
20180918|HAIR|0|1400|1400|C
20180918|HAL|0|20901|82632|C
20180918|HALO|0|5600|11800|C
20180918|HAS|0|4700|6300|C
20180918|HASI|0|1100|1700|C
20180918|HAYN|0|0|300|C
20180918|HBAN|100|410703|455826|C
20180918|HBB|0|200|200|C
20180918|HBI|0|51541|83275|C
20180918|HBIO|0|2600|5600|C
20180918|HBM|9495|12535|13935|C
20180918|HBMD|0|100|100|C
20180918|HBNC|0|0|100|C
20180918|HBP|0|0|100|C
20180918|HCA|0|2900|4700|C
20180918|HCC|0|500|1500|C
20180918|HCCI|0|100|1300|C
20180918|HCHC|0|100|200|C
20180918|HCI|0|100|300|C
20180918|HCKT|0|100|300|C
20180918|HCLP|0|16128|19467|C
20180918|HCM|0|400|600|C
20180918|HCP|0|25254|45003|C
20180918|HCSG|0|600|1096|C
20180918|HD|0|9200|18342|C
20180918|HDB|0|2400|3600|C
20180918|HDP|0|3200|4200|C
20180918|HDS|0|10112|32712|C
20180918|HDSN|0|4207|9707|C
20180918|HDV|0|300|500|C
20180918|HE|0|4100|4406|C
20180918|HEAR|0|4240|6940|C
20180918|HEB|0|700|700|C
20180918|HEDJ|0|1900|3004|C
20180918|HEES|0|600|1400|C
20180918|HEFA|0|0|100|C
20180918|HEI|0|200|400|C
20180918|HEI A|0|0|600|C
20180918|HELE|0|800|1000|C
20180918|HEP|0|163|163|C
20180918|HES|0|13900|21405|C
20180918|HEWJ|0|32099|34299|C
20180918|HEZU|0|3480|3480|C
20180918|HF|0|304|504|C
20180918|HFC|0|7200|8800|C
20180918|HFWA|0|8184|9284|C
20180918|HGV|0|1400|2700|C
20180918|HHC|0|400|1000|C
20180918|HI|0|5100|7700|C
20180918|HIBB|0|7044|11344|C
20180918|HIE|0|12592|24292|C
20180918|HIFR|0|125|525|C
20180918|HIG|0|3657|16459|C
20180918|HII|0|534|534|C
20180918|HIIQ|0|0|100|C
20180918|HIMX|0|16057|21957|C
20180918|HIO|0|200|300|C
20180918|HIVE|0|1000|3500|C
20180918|HIW|0|1500|2900|C
20180918|HIX|0|300|1100|C
20180918|HK|0|58125|76647|C
20180918|HL|0|113610|140716|C
20180918|HLF|0|1900|3000|C
20180918|HLI|0|0|600|C
20180918|HLIT|0|3332|13705|C
20180918|HLNE|0|100|100|C
20180918|HLT|0|4238|12338|C
20180918|HLTH|0|1200|1200|C
20180918|HLX|0|5289|9989|C
20180918|HMC|0|5100|8000|C
20180918|HMHC|0|10270|19428|C
20180918|HMLP|0|7600|9500|C
20180918|HMN|0|200|300|C
20180918|HMNY|0|0|10000|C
20180918|HMST|0|1330|1821|C
20180918|HMSY|0|600|1000|C
20180918|HMTV|0|700|800|C
20180918|HMY|200|33317|57908|C
20180918|HNI|0|500|900|C
20180918|HNW|0|0|400|C
20180918|HOFT|0|600|800|C
20180918|HOG|0|4729|7129|C
20180918|HOLI|0|400|3300|C
20180918|HOLX|0|11200|23800|C
20180918|HOMB|200|9357|11782|C
20180918|HOME|0|1400|2900|C
20180918|HON|0|4320|6220|C
20180918|HONE|0|0|700|C
20180918|HOPE|0|10843|16560|C
20180918|HOS|0|100|300|C
20180918|HOV|0|31188|37688|C
20180918|HP|0|600|7200|C
20180918|HPE|0|43160|72395|C
20180918|HPJ|0|100|100|C
20180918|HPP|0|5800|10700|C
20180918|HPQ|0|59592|67429|C
20180918|HPR|0|7900|8800|C
20180918|HPT|100|11400|14839|C
20180918|HQCL|0|200|200|C
20180918|HQH|0|0|1150|C
20180918|HR|0|16000|18381|C
20180918|HRB|0|9989|21089|C
20180918|HRC|0|8019|8219|C
20180918|HRL|0|31603|35303|C
20180918|HRS|0|300|700|C
20180918|HRTG|0|600|2800|C
20180918|HRTX|0|4639|7163|C
20180918|HSBC|0|7700|9000|C
20180918|HSC|0|894|4174|C
20180918|HSIC|0|3018|3518|C
20180918|HSII|0|600|1500|C
20180918|HSKA|0|100|100|C
20180918|HSPX|0|0|100|C
20180918|HST|0|117807|141266|C
20180918|HSTM|0|900|900|C
20180918|HSY|0|2000|3600|C
20180918|HT|0|3000|4700|C
20180918|HTA|0|6740|14640|C
20180918|HTBI|0|0|100|C
20180918|HTBK|0|200|200|C
20180918|HTGC|0|2191|4771|C
20180918|HTGM|0|400|600|C
20180918|HTH|0|900|1600|C
20180918|HTHT|0|1800|4700|C
20180918|HTLD|0|2300|3300|C
20180918|HTLF|0|803|1236|C
20180918|HTY|0|0|100|C
20180918|HTZ|0|9960|24060|C
20180918|HUBB|0|400|500|C
20180918|HUBG|0|3400|4200|C
20180918|HUBS|0|800|1700|C
20180918|HUD|0|300|700|C
20180918|HUM|0|100|300|C
20180918|HUN|0|12006|35261|C
20180918|HURC|0|100|300|C
20180918|HURN|0|600|1900|C
20180918|HUSA|0|400|700|C
20180918|HUYA|0|900|1300|C
20180918|HVT|0|800|1100|C
20180918|HWC|0|12311|15429|C
20180918|HWCC|0|100|100|C
20180918|HWKN|0|100|100|C
20180918|HX|0|0|100|C
20180918|HXL|0|500|1100|C
20180918|HY|0|0|100|C
20180918|HYD|0|300|4220|C
20180918|HYEM|0|0|100|C
20180918|HYG|0|24015|44951|C
20180918|HYGS|0|500|700|C
20180918|HYI|0|0|500|C
20180918|HYLB|0|300|300|C
20180918|HYLS|0|300|300|C
20180918|HYLV|0|0|500|C
20180918|HYS|0|300|500|C
20180918|HYT|0|800|900|C
20180918|HYXU|0|0|100|C
20180918|HYZD|0|400|400|C
20180918|HZN|0|700|1100|C
20180918|HZNP|0|2800|8516|C
20180918|HZO|0|1430|5330|C
20180918|I|0|1500|2917|C
20180918|IAC|0|300|400|C
20180918|IAG|700|84811|100148|C
20180918|IAGG|0|0|100|C
20180918|IART|0|1200|2100|C
20180918|IAU|0|1594568|1597468|C
20180918|IBB|0|2500|4488|C
20180918|IBCP|0|707|1503|C
20180918|IBD|0|100|100|C
20180918|IBDO|0|0|100|C
20180918|IBDP|0|0|700|C
20180918|IBDQ|0|100|200|C
20180918|IBKC|0|1550|2000|C
20180918|IBKR|0|400|500|C
20180918|IBM|100|8800|14300|C
20180918|IBMH|0|100|100|C
20180918|IBMJ|0|100|100|C
20180918|IBMK|0|400|400|C
20180918|IBML|0|100|100|C
20180918|IBMM|0|100|100|C
20180918|IBN|0|52003|68203|C
20180918|IBOC|0|1950|2732|C
20180918|IBP|0|1874|2274|C
20180918|IBTX|0|1600|2600|C
20180918|ICD|0|600|1100|C
20180918|ICE|0|12700|15100|C
20180918|ICF|0|4727|6954|C
20180918|ICFI|0|569|669|C
20180918|ICHR|0|800|800|C
20180918|ICL|0|400|500|C
20180918|ICLR|0|100|500|C
20180918|ICON|0|0|300|C
20180918|ICPT|0|200|600|C
20180918|ICUI|0|400|1470|C
20180918|ICVT|0|0|200|C
20180918|IDA|0|100|200|C
20180918|IDCC|0|1400|2000|C
20180918|IDRA|0|1000|1400|C
20180918|IDT|0|0|959|C
20180918|IDTI|0|12100|21568|C
20180918|IDV|0|1600|2250|C
20180918|IDXX|0|700|1200|C
20180918|IEA|0|100|200|C
20180918|IEF|0|44019|67799|C
20180918|IEFA|0|31920|35612|C
20180918|IEI|0|1900|3000|C
20180918|IEMG|0|114498|136159|C
20180918|IEO|0|400|2001|C
20180918|IESC|0|100|100|C
20180918|IEV|0|4710|5710|C
20180918|IEX|0|600|800|C
20180918|IFF|0|1700|2500|C
20180918|IFN|0|100|300|C
20180918|IFRX|0|100|100|C
20180918|IFV|0|0|100|C
20180918|IGC|0|12313|21407|C
20180918|IGD|0|300|1000|C
20180918|IGE|0|500|1100|C
20180918|IGEB|0|100|100|C
20180918|IGF|0|1500|1700|C
20180918|IGHG|0|100|300|C
20180918|IGIB|0|1000|11300|C
20180918|IGLB|0|0|1100|C
20180918|IGSB|0|3700|3800|C
20180918|IGT|0|20901|69501|C
20180918|IHD|0|0|100|C
20180918|IHG|0|1000|1000|C
20180918|IHY|0|0|7600|C
20180918|IIF|0|400|400|C
20180918|III|0|100|100|C
20180918|IIIN|0|0|300|C
20180918|IIIV|0|100|1300|C
20180918|IIM|0|400|500|C
20180918|IIN|0|1300|2000|C
20180918|IIPR|0|200|200|C
20180918|IIVI|0|3500|5200|C
20180918|IJH|0|2000|2900|C
20180918|IJJ|0|100|100|C
20180918|IJR|200|11200|27842|C
20180918|IJS|0|100|100|C
20180918|IJT|0|100|100|C
20180918|ILF|0|13455|16261|C
20180918|ILMN|0|500|900|C
20180918|ILPT|0|100|200|C
20180918|IMAX|0|10107|15452|C
20180918|IMDZ|0|1100|2800|C
20180918|IMGN|0|16039|23777|C
20180918|IMKTA|0|600|600|C
20180918|IMMR|0|4000|5200|C
20180918|IMMU|0|3900|6600|C
20180918|IMMY|0|100|100|C
20180918|IMO|200|1700|2300|C
20180918|IMPV|0|663|6163|C
20180918|INAP|0|600|4000|C
20180918|INBK|0|1204|1404|C
20180918|INCY|0|2200|2900|C
20180918|INDA|0|23116|29216|C
20180918|INDB|0|400|400|C
20180918|INDY|0|0|100|C
20180918|INF|0|0|100|C
20180918|INFI|0|600|700|C
20180918|INFN|0|15122|26304|C
20180918|INFO|0|14000|24700|C
20180918|INFU|0|0|100|C
20180918|INFY|0|39042|92670|C
20180918|ING|100|22223|25523|C
20180918|INGN|0|600|600|C
20180918|INGR|0|600|1700|C
20180918|INN|0|7800|10400|C
20180918|INO|0|2286|2886|C
20180918|INOV|0|4340|7832|C
20180918|INPX|0|1650|1650|C
20180918|INSE|0|100|200|C
20180918|INSG|300|1300|2500|C
20180918|INSM|0|1800|2800|C
20180918|INSP|0|328|528|C
20180918|INST|0|24901|37641|C
20180918|INSW|0|900|1700|C
20180918|INSY|0|800|1000|C
20180918|INT|0|2400|4000|C
20180918|INTC|0|65255|133559|C
20180918|INTL|0|500|800|C
20180918|INTT|0|1000|1200|C
20180918|INTU|0|2268|3368|C
20180918|INVA|0|9700|11400|C
20180918|INVE|0|0|100|C
20180918|INVH|0|6729|10346|C
20180918|INWK|0|500|1200|C
20180918|INXN|0|1400|2000|C
20180918|IO|0|925|1725|C
20180918|IONS|0|1500|2400|C
20180918|IOSP|0|300|400|C
20180918|IOTS|0|9797|12751|C
20180918|IOVA|0|9531|12858|C
20180918|IP|0|19206|42206|C
20180918|IPAR|0|100|500|C
20180918|IPE|0|100|100|C
20180918|IPG|0|39565|42665|C
20180918|IPGP|0|600|800|C
20180918|IPHI|0|1400|2000|C
20180918|IPHS|0|0|300|C
20180918|IPI|0|6246|10900|C
20180918|IPWR|0|200|200|C
20180918|IQ|0|17800|23637|C
20180918|IQI|0|100|600|C
20180918|IQV|0|2000|3900|C
20180918|IR|0|4100|6800|C
20180918|IRBT|0|2200|2800|C
20180918|IRDM|0|28174|40727|C
20180918|IRET|0|3822|9154|C
20180918|IRIX|0|0|100|C
20180918|IRM|0|12039|24539|C
20180918|IRMD|0|900|1300|C
20180918|IRT|0|5946|7239|C
20180918|IRTC|0|600|700|C
20180918|IRWD|0|4200|7318|C
20180918|ISBC|100|63790|77295|C
20180918|ISCA|0|2000|3600|C
20180918|ISD|0|182|182|C
20180918|ISDR|0|100|100|C
20180918|ISNS|0|200|200|C
20180918|ISR|0|500|500|C
20180918|ISRG|0|200|1200|C
20180918|ISTR|0|100|100|C
20180918|IT|0|1100|2000|C
20180918|ITA|0|0|100|C
20180918|ITB|24987|54268|58500|C
20180918|ITCI|0|800|900|C
20180918|ITE|0|100|100|C
20180918|ITG|0|1047|3047|C
20180918|ITGR|0|900|1700|C
20180918|ITI|0|400|500|C
20180918|ITM|0|100|100|C
20180918|ITOT|0|0|552|C
20180918|ITRI|0|2369|2969|C
20180918|ITT|0|200|500|C
20180918|ITUB|0|200076|246552|C
20180918|ITW|0|3312|3712|C
20180918|IUSV|0|200|300|C
20180918|IVAC|0|1100|6100|C
20180918|IVC|0|1600|3788|C
20180918|IVE|0|1214|1414|C
20180918|IVR|0|12776|17576|C
20180918|IVTY|0|1000|1000|C
20180918|IVV|0|600|700|C
20180918|IVW|0|2579|2579|C
20180918|IVZ|0|26014|55194|C
20180918|IWB|0|1300|2600|C
20180918|IWD|0|2600|4220|C
20180918|IWF|0|2400|3200|C
20180918|IWM|0|15037|24007|C
20180918|IWN|0|1800|5300|C
20180918|IWO|0|700|2900|C
20180918|IWP|0|1200|2000|C
20180918|IWR|0|0|400|C
20180918|IWS|0|1600|1900|C
20180918|IWV|0|2165|4665|C
20180918|IXN|0|100|100|C
20180918|IXUS|0|100|500|C
20180918|IYE|0|3684|9384|C
20180918|IYF|0|0|100|C
20180918|IYM|0|100|200|C
20180918|IYR|20514|110469|121480|C
20180918|IYT|0|400|500|C
20180918|IYZ|6000|15301|15601|C
20180918|IZEA|0|800|1200|C
20180918|JACK|0|1500|2000|C
20180918|JAG|0|11927|16027|C
20180918|JAKK|0|0|1000|C
20180918|JAX|0|100|200|C
20180918|JAZZ|0|400|800|C
20180918|JBGS|0|400|2300|C
20180918|JBHT|0|700|900|C
20180918|JBL|0|14320|15220|C
20180918|JBLU|0|32758|51921|C
20180918|JBSS|0|0|600|C
20180918|JBT|0|1000|1100|C
20180918|JCAP|0|600|1100|C
20180918|JCI|0|11591|25251|C
20180918|JCOM|0|100|100|C
20180918|JCP|0|134259|142759|C
20180918|JD|0|40180|123427|C
20180918|JDD|0|0|300|C
20180918|JDST|0|500|800|C
20180918|JE|100|2423|2923|C
20180918|JEC|0|3900|4707|C
20180918|JEF|0|6674|13074|C
20180918|JELD|0|1000|1100|C
20180918|JFR|0|0|400|C
20180918|JG|0|0|131|C
20180918|JHG|0|5200|6800|C
20180918|JHS|0|0|500|C
20180918|JILL|0|2716|3716|C
20180918|JJSF|0|0|100|C
20180918|JKH|0|600|600|C
20180918|JKHY|0|400|1100|C
20180918|JKJ|0|0|200|C
20180918|JKS|0|2342|4142|C
20180918|JLL|0|1243|1443|C
20180918|JMEI|0|4877|6377|C
20180918|JMF|0|0|300|C
20180918|JNCE|0|1100|1400|C
20180918|JNJ|0|16747|22247|C
20180918|JNK|0|105696|125443|C
20180918|JNPR|0|35152|46989|C
20180918|JNUG|0|102651|122230|C
20180918|JOBS|0|1500|2500|C
20180918|JOE|0|1854|4354|C
20180918|JP|100|100|2500|C
20180918|JPC|0|400|800|C
20180918|JPM|0|45000|55100|C
20180918|JPME|100|100|100|C
20180918|JPS|0|2053|2253|C
20180918|JQC|0|0|2100|C
20180918|JRI|0|0|300|C
20180918|JRJC|0|100|100|C
20180918|JRS|0|0|100|C
20180918|JRVR|0|100|500|C
20180918|JSD|0|0|200|C
20180918|JT|0|100|200|C
20180918|JTPY|0|0|400|C
20180918|JW A|0|2800|3900|C
20180918|JWN|0|3225|4125|C
20180918|K|0|7451|13051|C
20180918|KAI|0|300|900|C
20180918|KALA|0|714|1314|C
20180918|KALU|0|200|200|C
20180918|KAMN|0|300|1000|C
20180918|KANG|0|1700|2000|C
20180918|KAR|0|1200|2400|C
20180918|KB|0|400|700|C
20180918|KBAL|0|400|1000|C
20180918|KBE|100|15534|36604|C
20180918|KBH|0|7650|10400|C
20180918|KBR|0|12321|25021|C
20180918|KBWB|0|1108|1108|C
20180918|KBWD|0|0|100|C
20180918|KCAP|0|100|100|C
20180918|KDMN|0|1950|4120|C
20180918|KDP|0|6300|19729|C
20180918|KE|0|500|600|C
20180918|KELYA|0|200|200|C
20180918|KEM|0|1400|2600|C
20180918|KEP|0|700|1300|C
20180918|KERX|0|3337|4237|C
20180918|KEX|0|3000|3300|C
20180918|KEY|100|84686|105577|C
20180918|KEY PRJ|0|100|1600|C
20180918|KEYS|0|1600|3800|C
20180918|KEYW|0|3400|3700|C
20180918|KFRC|0|2609|4409|C
20180918|KFY|0|700|2700|C
20180918|KGC|1500|81241|120610|C
20180918|KGJI|0|200|200|C
20180918|KHC|0|19701|76099|C
20180918|KIDS|0|300|300|C
20180918|KIE|0|2000|4400|C
20180918|KIM|0|33200|58535|C
20180918|KIN|0|1400|2200|C
20180918|KINS|0|200|500|C
20180918|KIO|0|0|100|C
20180918|KIQ|0|100|100|C
20180918|KIRK|0|3236|3636|C
20180918|KKR|0|71886|83282|C
20180918|KL|0|6074|7474|C
20180918|KLAC|0|2100|5200|C
20180918|KLIC|0|700|1200|C
20180918|KLXE|0|700|2200|C
20180918|KLXI|0|2568|4368|C
20180918|KMB|0|4800|7800|C
20180918|KMDA|0|100|100|C
20180918|KMG|0|100|100|C
20180918|KMI|0|112697|188461|C
20180918|KMPH|0|700|1000|C
20180918|KMPR|0|1300|3000|C
20180918|KMT|0|1300|2200|C
20180918|KMX|0|5500|9300|C
20180918|KN|0|6530|12130|C
20180918|KNDI|600|8355|9955|C
20180918|KNL|0|1300|2400|C
20180918|KNOP|0|1100|1200|C
20180918|KNSA|0|1100|1700|C
20180918|KNSL|0|100|300|C
20180918|KNX|0|8493|10086|C
20180918|KO|200|62857|77795|C
20180918|KODK|0|14533|22861|C
20180918|KONA|0|400|500|C
20180918|KOOL|0|300|300|C
20180918|KOP|0|1000|2212|C
20180918|KOPN|0|3400|4091|C
20180918|KORS|0|3918|8218|C
20180918|KOS|0|6761|12389|C
20180918|KPTI|0|1200|1900|C
20180918|KR|100|93570|110055|C
20180918|KRA|0|400|700|C
20180918|KRC|0|1500|1800|C
20180918|KRE|900|54674|66642|C
20180918|KREF|0|100|100|C
20180918|KRG|100|6200|8400|C
20180918|KRMA|0|100|100|C
20180918|KRNT|0|700|2100|C
20180918|KRNY|0|2127|10077|C
20180918|KRO|0|1100|1400|C
20180918|KS|0|4400|5700|C
20180918|KSM|0|0|200|C
20180918|KSS|0|2300|3400|C
20180918|KSU|0|900|3100|C
20180918|KT|0|10800|24894|C
20180918|KTOS|0|21473|27673|C
20180918|KTOV|0|100|100|C
20180918|KTWO|0|1500|2100|C
20180918|KURA|0|1600|2326|C
20180918|KVHI|0|100|300|C
20180918|KW|0|12580|22038|C
20180918|KWEB|0|1200|1200|C
20180918|KWR|0|100|100|C
20180918|KYN|0|300|300|C
20180918|L|0|10368|12168|C
20180918|LABD|0|8493|9293|C
20180918|LABL|0|1300|1500|C
20180918|LABU|0|6600|7900|C
20180918|LAD|0|400|400|C
20180918|LADR|0|1400|2900|C
20180918|LAKE|0|0|400|C
20180918|LAMR|0|1500|1900|C
20180918|LANC|0|200|300|C
20180918|LAND|0|2600|3900|C
20180918|LASR|0|1100|1400|C
20180918|LAUR|0|4000|9900|C
20180918|LAWS|0|200|200|C
20180918|LAZ|0|900|1400|C
20180918|LB|0|46309|59409|C
20180918|LBAI|0|1800|3330|C
20180918|LBC|0|0|900|C
20180918|LBRDK|0|1600|3532|C
20180918|LBRT|0|4473|5473|C
20180918|LBTYA|0|8200|13054|C
20180918|LBTYK|0|7500|26300|C
20180918|LBY|0|100|500|C
20180918|LC|0|48974|49374|C
20180918|LCI|0|21017|64419|C
20180918|LCII|0|800|800|C
20180918|LCNB|0|100|100|C
20180918|LCUT|0|0|100|C
20180918|LDL|0|700|1300|C
20180918|LDOS|0|1200|3900|C
20180918|LDP|0|100|300|C
20180918|LE|0|5800|7224|C
20180918|LEA|0|1300|2200|C
20180918|LEAF|0|0|300|C
20180918|LECO|0|800|900|C
20180918|LEE|0|4703|19908|C
20180918|LEG|0|12175|13275|C
20180918|LEJU|0|0|100|C
20180918|LEMB|0|400|600|C
20180918|LEN|0|11800|29195|C
20180918|LEO|0|0|400|C
20180918|LFC|0|2900|3620|C
20180918|LFUS|0|100|100|C
20180918|LFVN|0|400|400|C
20180918|LGF A|0|1800|3400|C
20180918|LGF B|0|200|700|C
20180918|LGIH|0|300|400|C
20180918|LGND|0|700|1500|C
20180918|LH|0|2382|2582|C
20180918|LHCG|0|300|300|C
20180918|LHO|0|3094|13074|C
20180918|LII|0|400|500|C
20180918|LILA|0|1400|2100|C
20180918|LILAK|0|1600|2400|C
20180918|LIND|0|600|1200|C
20180918|LION|0|1000|1100|C
20180918|LIQT|700|1000|2300|C
20180918|LITE|0|9231|12231|C
20180918|LIVN|0|400|600|C
20180918|LJPC|0|1024|1524|C
20180918|LKQ|0|10391|19838|C
20180918|LKSD|0|2200|2300|C
20180918|LL|0|4900|10000|C
20180918|LLL|0|750|950|C
20180918|LLNW|0|5357|9857|C
20180918|LLY|0|8700|18952|C
20180918|LM|0|900|1937|C
20180918|LMAT|0|500|500|C
20180918|LMNR|0|400|500|C
20180918|LMNX|0|1300|1300|C
20180918|LMRK|0|100|100|C
20180918|LMT|0|1000|1600|C
20180918|LNC|0|3300|5000|C
20180918|LNDC|0|600|900|C
20180918|LNG|0|6300|14803|C
20180918|LNN|0|100|100|C
20180918|LNT|0|22500|26400|C
20180918|LNTH|0|2800|4365|C
20180918|LOAN|0|600|600|C
20180918|LOB|0|800|1715|C
20180918|LOCO|0|4129|5329|C
20180918|LOGI|0|1000|1100|C
20180918|LOGM|0|8046|10646|C
20180918|LOMA|0|2763|5269|C
20180918|LONE|0|0|200|C
20180918|LOPE|0|0|100|C
20180918|LORL|0|200|300|C
20180918|LOVE|0|200|200|C
20180918|LOW|0|10023|18633|C
20180918|LOXO|0|100|600|C
20180918|LPCN|0|100|100|C
20180918|LPG|0|600|600|C
20180918|LPI|0|30252|48852|C
20180918|LPL|0|2900|5900|C
20180918|LPLA|0|1030|1430|C
20180918|LPNT|0|8563|12225|C
20180918|LPSN|0|6700|10848|C
20180918|LPT|0|1200|3200|C
20180918|LPX|0|7844|23544|C
20180918|LQD|0|5900|10655|C
20180918|LQDA|0|100|200|C
20180918|LQDH|0|300|300|C
20180918|LQDT|0|1300|1600|C
20180918|LRCX|0|2300|4300|C
20180918|LRN|0|0|400|C
20180918|LSCC|0|2579|8179|C
20180918|LSI|0|700|1000|C
20180918|LSTR|0|900|1150|C
20180918|LSXMA|0|1020|2620|C
20180918|LSXMK|0|1201|2901|C
20180918|LTBR|0|400|400|C
20180918|LTC|0|0|200|C
20180918|LTM|0|1300|3300|C
20180918|LTPZ|0|500|500|C
20180918|LTRPA|0|23517|37808|C
20180918|LTRX|0|2300|2500|C
20180918|LTS|200|1700|2300|C
20180918|LTXB|0|300|600|C
20180918|LULU|0|1600|3100|C
20180918|LUNA|0|0|100|C
20180918|LUV|0|18500|31000|C
20180918|LVS|0|19350|42519|C
20180918|LW|0|1600|4100|C
20180918|LX|0|100|500|C
20180918|LXFR|0|100|1000|C
20180918|LXFT|0|300|1200|C
20180918|LXP|0|24426|27026|C
20180918|LXRX|0|1900|2100|C
20180918|LXU|0|1100|1100|C
20180918|LYB|0|10000|15531|C
20180918|LYG|0|38700|47024|C
20180918|LYV|0|3600|4800|C
20180918|LZB|0|2900|7618|C
20180918|M|100|30700|49725|C
20180918|MA|0|8738|13338|C
20180918|MAA|0|500|600|C
20180918|MAC|0|2700|3500|C
20180918|MAG|400|1100|3000|C
20180918|MAIN|0|600|2400|C
20180918|MAN|0|500|1400|C
20180918|MANH|0|600|900|C
20180918|MANT|0|800|1600|C
20180918|MANU|0|200|400|C
20180918|MAR|0|5200|7300|C
20180918|MARK|0|800|1100|C
20180918|MAS|0|23712|29812|C
20180918|MASI|0|100|400|C
20180918|MAT|0|32599|36448|C
20180918|MATW|0|1100|1400|C
20180918|MAXR|500|1900|1900|C
20180918|MB|0|8008|10822|C
20180918|MBB|0|500|2500|C
20180918|MBFI|0|2100|3300|C
20180918|MBI|0|5076|19258|C
20180918|MBII|0|100|100|C
20180918|MBIN|0|100|100|C
20180918|MBIO|0|100|100|C
20180918|MBT|0|41278|49378|C
20180918|MBTF|0|200|200|C
20180918|MBUU|0|600|1300|C
20180918|MBWM|0|0|200|C
20180918|MC|0|1497|1897|C
20180918|MCA|0|0|300|C
20180918|MCB|0|700|800|C
20180918|MCC|0|400|700|C
20180918|MCD|0|12841|17757|C
20180918|MCF|0|3600|4700|C
20180918|MCFT|0|300|1300|C
20180918|MCHI|0|25163|44431|C
20180918|MCHP|0|2000|2800|C
20180918|MCK|0|2723|3423|C
20180918|MCO|0|400|1400|C
20180918|MCRB|0|100|100|C
20180918|MCRN|0|200|400|C
20180918|MCS|0|600|1200|C
20180918|MCY|0|400|850|C
20180918|MD|0|700|3800|C
20180918|MDB|0|1100|1300|C
20180918|MDC|0|900|1300|C
20180918|MDCA|0|5600|9961|C
20180918|MDCO|0|1400|1700|C
20180918|MDGL|100|400|500|C
20180918|MDLY|0|0|200|C
20180918|MDLZ|0|45572|51872|C
20180918|MDP|0|900|2900|C
20180918|MDR|0|16950|18350|C
20180918|MDRX|0|23615|27320|C
20180918|MDSO|0|1600|2600|C
20180918|MDT|0|28470|52070|C
20180918|MDU|0|5160|6760|C
20180918|MDXG|0|22217|26217|C
20180918|MDY|0|200|720|C
20180918|MED|0|300|400|C
20180918|MEDP|0|800|1400|C
20180918|MEET|0|600|1953|C
20180918|MEI|0|300|2300|C
20180918|MEIP|0|600|1200|C
20180918|MELI|0|1500|2100|C
20180918|MEN|0|0|400|C
20180918|MEOH|900|9420|13420|C
20180918|MER PRK|0|2000|2000|C
20180918|MERC|0|2600|5700|C
20180918|MESA|0|3000|4700|C
20180918|MET|0|49355|54555|C
20180918|MET PRE|0|0|500|C
20180918|METC|0|0|100|C
20180918|MFA|0|35089|59989|C
20180918|MFC|900|29188|35222|C
20180918|MFG|0|3600|3800|C
20180918|MFGP|0|2000|3358|C
20180918|MFM|0|200|200|C
20180918|MG|0|0|200|C
20180918|MGA|100|2200|2600|C
20180918|MGC|0|200|200|C
20180918|MGEE|0|400|600|C
20180918|MGF|0|0|200|C
20180918|MGI|0|1900|5100|C
20180918|MGIC|0|500|500|C
20180918|MGLN|0|1401|2301|C
20180918|MGM|0|57450|61350|C
20180918|MGNX|0|2200|2300|C
20180918|MGP|0|1600|4100|C
20180918|MGPI|0|402|402|C
20180918|MGRC|0|100|311|C
20180918|MGY|0|2300|2900|C
20180918|MHF|0|200|300|C
20180918|MHK|0|4100|5100|C
20180918|MHLD|400|17844|30783|C
20180918|MHN|0|500|1900|C
20180918|MHO|0|500|700|C
20180918|MIC|0|1800|3600|C
20180918|MIDD|0|500|700|C
20180918|MIK|0|42863|46063|C
20180918|MIME|0|3700|4400|C
20180918|MIN|0|500|600|C
20180918|MINC|0|0|100|C
20180918|MINI|0|1300|1300|C
20180918|MINT|0|2375|9585|C
20180918|MITK|0|4100|9127|C
20180918|MITL|0|1310|1810|C
20180918|MITT|0|0|100|C
20180918|MIXT|0|300|1600|C
20180918|MKC|0|1600|1945|C
20180918|MKL|0|120|130|C
20180918|MKSI|0|400|1600|C
20180918|MKTX|0|100|100|C
20180918|MLAB|0|0|100|C
20180918|MLCO|0|30110|43810|C
20180918|MLHR|0|3830|10780|C
20180918|MLI|0|0|300|C
20180918|MLM|0|400|600|C
20180918|MLNT|0|21677|27133|C
20180918|MLNX|0|1200|2100|C
20180918|MLP|0|300|300|C
20180918|MLPA|0|152|152|C
20180918|MLPI|0|0|100|C
20180918|MLQD|0|100|100|C
20180918|MLR|0|100|100|C
20180918|MMAC|0|100|100|C
20180918|MMC|0|10515|14215|C
20180918|MMI|0|600|700|C
20180918|MMLP|0|400|1100|C
20180918|MMM|0|5245|6345|C
20180918|MMP|0|200|300|C
20180918|MMS|0|400|400|C
20180918|MMSI|0|2345|2745|C
20180918|MMU|0|400|1900|C
20180918|MMYT|0|2200|5700|C
20180918|MN|0|0|300|C
20180918|MNK|0|7600|26600|C
20180918|MNKD|0|23325|23825|C
20180918|MNLO|0|200|400|C
20180918|MNR|0|800|1500|C
20180918|MNRO|0|1000|1100|C
20180918|MNST|0|8200|18500|C
20180918|MNTA|0|7000|8500|C
20180918|MNTX|0|0|600|C
20180918|MO|200|21593|35260|C
20180918|MOBL|0|9958|22397|C
20180918|MOD|0|1748|8769|C
20180918|MODN|0|1100|1700|C
20180918|MOG A|0|0|100|C
20180918|MOH|0|2300|3000|C
20180918|MOMO|0|5900|7800|C
20180918|MOR|0|400|700|C
20180918|MORL|0|100|300|C
20180918|MORN|0|400|800|C
20180918|MOS|0|91947|109573|C
20180918|MOV|0|400|5000|C
20180918|MPA|0|400|500|C
20180918|MPAA|0|300|400|C
20180918|MPB|0|800|1500|C
20180918|MPC|0|13050|22959|C
20180918|MPLX|0|4000|19350|C
20180918|MPVD|300|300|300|C
20180918|MPW|100|59493|72751|C
20180918|MPWR|0|600|900|C
20180918|MQT|0|100|100|C
20180918|MQY|0|100|200|C
20180918|MRAM|0|400|400|C
20180918|MRC|0|3000|7900|C
20180918|MRCC|0|200|200|C
20180918|MRCY|0|500|1100|C
20180918|MRK|0|34051|46721|C
20180918|MRLN|0|0|100|C
20180918|MRNS|0|800|2000|C
20180918|MRO|0|83522|100482|C
20180918|MRSN|200|300|600|C
20180918|MRT|0|3000|3100|C
20180918|MRTN|0|900|1900|C
20180918|MRTX|0|1400|2400|C
20180918|MRVL|0|80678|92378|C
20180918|MS|0|45556|85714|C
20180918|MSA|0|100|100|C
20180918|MSB|0|100|100|C
20180918|MSBI|0|200|500|C
20180918|MSCI|0|900|1300|C
20180918|MSD|0|0|500|C
20180918|MSEX|0|200|200|C
20180918|MSF|0|100|200|C
20180918|MSFT|0|24165|82279|C
20180918|MSG|0|200|300|C
20180918|MSGN|0|2820|5792|C
20180918|MSI|0|800|2500|C
20180918|MSL|0|700|1100|C
20180918|MSM|0|300|1800|C
20180918|MSTR|0|200|300|C
20180918|MT|200|14589|42604|C
20180918|MTB|0|1600|4117|C
20180918|MTBC|0|100|300|C
20180918|MTCH|0|2300|3300|C
20180918|MTD|0|100|100|C
20180918|MTDR|0|1300|3700|C
20180918|MTEM|0|400|500|C
20180918|MTEX|0|300|300|C
20180918|MTG|0|9082|20685|C
20180918|MTH|0|3358|3858|C
20180918|MTL|100|400|400|C
20180918|MTN|0|900|1400|C
20180918|MTNB|0|0|100|C
20180918|MTOR|0|5231|11831|C
20180918|MTRN|0|697|897|C
20180918|MTRX|0|4862|13177|C
20180918|MTSC|0|1200|1400|C
20180918|MTSI|0|2200|3100|C
20180918|MTUM|0|1100|1200|C
20180918|MTW|0|400|1000|C
20180918|MTX|0|2506|2930|C
20180918|MTZ|0|7658|10158|C
20180918|MU|0|89441|226499|C
20180918|MUA|0|100|500|C
20180918|MUB|0|600|2500|C
20180918|MUC|0|0|100|C
20180918|MUE|0|100|100|C
20180918|MUFG|0|10771|18330|C
20180918|MUH|0|200|500|C
20180918|MUI|0|100|400|C
20180918|MUJ|0|0|300|C
20180918|MUR|0|11800|15955|C
20180918|MUS|0|100|100|C
20180918|MUSA|0|600|600|C
20180918|MUX|2300|39471|48518|C
20180918|MVF|0|500|700|C
20180918|MVIS|0|9854|12280|C
20180918|MVT|0|0|300|C
20180918|MWA|0|5265|13165|C
20180918|MX|0|2300|5000|C
20180918|MXIM|0|23100|26000|C
20180918|MXL|0|4308|8508|C
20180918|MXWL|0|2200|2600|C
20180918|MYE|0|600|2900|C
20180918|MYFW|0|0|200|C
20180918|MYGN|0|1100|1600|C
20180918|MYI|0|200|400|C
20180918|MYL|0|24575|35129|C
20180918|MYN|0|100|300|C
20180918|MYND|0|0|100|C
20180918|MYOK|0|1400|1400|C
20180918|MYOS|0|100|100|C
20180918|MYOV|0|300|400|C
20180918|MYSZ|0|0|890|C
20180918|MZOR|0|600|800|C
20180918|NAC|0|100|300|C
20180918|NAD|0|1450|2950|C
20180918|NAII|0|100|100|C
20180918|NAK|1300|1300|1300|C
20180918|NAKD|0|100|500|C
20180918|NANO|0|600|2300|C
20180918|NAT|0|2400|7500|C
20180918|NATH|0|100|100|C
20180918|NATI|0|700|1100|C
20180918|NATR|0|0|100|C
20180918|NAV|0|700|1700|C
20180918|NAVB|0|0|100|C
20180918|NAVG|0|1300|1400|C
20180918|NAVI|0|36423|47923|C
20180918|NBEV|0|39889|51039|C
20180918|NBHC|0|1400|1900|C
20180918|NBIX|0|2300|2400|C
20180918|NBL|0|28219|35380|C
20180918|NBLX|0|400|400|C
20180918|NBN|0|200|200|C
20180918|NBR|100|51710|159386|C
20180918|NBRV|0|1800|3070|C
20180918|NBY|0|100|200|C
20180918|NC|0|200|200|C
20180918|NCI|0|1000|1100|C
20180918|NCLH|0|6400|19625|C
20180918|NCMI|0|2800|4613|C
20180918|NCNA|0|200|200|C
20180918|NCOM|0|1800|2500|C
20180918|NCR|0|8449|9949|C
20180918|NCS|0|3300|9210|C
20180918|NCSM|0|200|200|C
20180918|NCV|0|1000|1300|C
20180918|NCZ|0|400|400|C
20180918|NDAQ|0|2210|2810|C
20180918|NDLS|0|2880|6881|C
20180918|NDSN|0|100|100|C
20180918|NE|0|33266|38716|C
20180918|NEA|0|800|2406|C
20180918|NEE|0|1200|2300|C
20180918|NEM|0|18768|54035|C
20180918|NEO|0|2800|3200|C
20180918|NEOS|0|2988|4213|C
20180918|NEP|0|600|1600|C
20180918|NEPT|900|4592|5092|C
20180918|NERV|0|1300|3400|C
20180918|NESR|0|500|500|C
20180918|NETE|0|0|300|C
20180918|NETS|0|100|100|C
20180918|NEV|0|200|200|C
20180918|NEW|0|0|100|C
20180918|NEWA|0|100|100|C
20180918|NEWM|0|3500|5300|C
20180918|NEWR|0|100|800|C
20180918|NEXA|0|400|700|C
20180918|NFG|0|500|600|C
20180918|NFJ|0|500|800|C
20180918|NFLT|0|0|100|C
20180918|NFLX|0|17435|22735|C
20180918|NFX|0|11368|36582|C
20180918|NG|0|11166|14766|C
20180918|NGD|2600|16508|47766|C
20180918|NGG|0|700|1900|C
20180918|NGHC|0|0|100|C
20180918|NGL|0|43250|80909|C
20180918|NGS|0|0|200|C
20180918|NGVC|0|330|730|C
20180918|NGVT|0|100|200|C
20180918|NH|0|300|300|C
20180918|NHI|0|100|449|C
20180918|NHS|0|0|160|C
20180918|NHTC|0|0|100|C
20180918|NI|200|34296|44775|C
20180918|NIB|0|0|100|C
20180918|NICE|0|100|500|C
20180918|NID|0|200|1100|C
20180918|NIHD|0|6448|10248|C
20180918|NIM|0|200|200|C
20180918|NINE|0|707|1207|C
20180918|NIO|10783|45244|75102|C
20180918|NIQ|0|200|200|C
20180918|NITE|0|700|800|C
20180918|NJR|0|3100|6200|C
20180918|NK|0|300|300|C
20180918|NKE|0|72754|106150|C
20180918|NKG|0|200|300|C
20180918|NKSH|0|100|100|C
20180918|NKTR|0|3000|3900|C
20180918|NKX|0|0|200|C
20180918|NLNK|0|3200|3800|C
20180918|NLS|0|1200|1600|C
20180918|NLSN|0|30128|43365|C
20180918|NLST|2300|5200|5200|C
20180918|NLY|0|146137|216289|C
20180918|NMFC|0|25882|30858|C
20180918|NMI|0|0|100|C
20180918|NMIH|0|26355|40144|C
20180918|NML|0|200|835|C
20180918|NMM|0|1000|2400|C
20180918|NMR|0|200|200|C
20180918|NMRK|0|4810|5960|C
20180918|NNA|0|1100|1422|C
20180918|NNBR|0|10497|15468|C
20180918|NNDM|0|0|100|C
20180918|NNN|0|4700|7200|C
20180918|NOA|300|800|2500|C
20180918|NOAH|0|100|300|C
20180918|NOC|0|2500|4300|C
20180918|NOG|0|25919|31719|C
20180918|NOK|0|98803|111803|C
20180918|NOMD|0|2500|5000|C
20180918|NOV|0|24038|31192|C
20180918|NOVN|0|100|100|C
20180918|NOVT|0|700|1300|C
20180918|NOW|0|3195|7595|C
20180918|NP|0|200|200|C
20180918|NPK|0|100|100|C
20180918|NPO|0|200|500|C
20180918|NPTN|0|3747|6422|C
20180918|NPV|0|0|300|C
20180918|NQP|0|0|100|C
20180918|NR|0|15320|34643|C
20180918|NRC|0|0|100|C
20180918|NRE|0|774|1974|C
20180918|NRG|600|16992|19692|C
20180918|NRP|0|100|100|C
20180918|NRZ|0|35034|40434|C
20180918|NS|0|1200|1700|C
20180918|NSA|0|2000|2200|C
20180918|NSC|0|9043|12958|C
20180918|NSIT|0|1400|2000|C
20180918|NSL|0|1000|3423|C
20180918|NSP|0|300|600|C
20180918|NSSC|0|200|300|C
20180918|NSTG|0|600|1400|C
20180918|NSU|2200|17299|19599|C
20180918|NTAP|0|5100|7000|C
20180918|NTB|0|200|300|C
20180918|NTCT|0|16400|23100|C
20180918|NTEC|0|700|900|C
20180918|NTES|0|700|1000|C
20180918|NTG|0|100|1000|C
20180918|NTGN|0|0|100|C
20180918|NTGR|0|500|1100|C
20180918|NTIC|0|300|300|C
20180918|NTIP|0|500|500|C
20180918|NTLA|0|476|576|C
20180918|NTNX|300|1500|6689|C
20180918|NTP|0|200|400|C
20180918|NTR|100|2200|8000|C
20180918|NTRA|100|600|1100|C
20180918|NTRI|0|3728|5828|C
20180918|NTRS|0|2800|4300|C
20180918|NTWK|0|100|100|C
20180918|NTX|0|0|100|C
20180918|NUAN|0|12200|16458|C
20180918|NUE|0|4100|5600|C
20180918|NUGT|0|28793|48543|C
20180918|NUM|0|100|100|C
20180918|NUMG|0|0|100|C
20180918|NUMV|0|0|400|C
20180918|NUS|0|1800|2400|C
20180918|NUSC|0|0|100|C
20180918|NUV|0|1300|1400|C
20180918|NUVA|0|800|1400|C
20180918|NUW|0|100|300|C
20180918|NVAX|0|11070|13521|C
20180918|NVCN|28645|28645|28845|C
20180918|NVCR|0|8237|15152|C
20180918|NVDA|0|12700|27200|C
20180918|NVEE|0|300|500|C
20180918|NVFY|0|100|100|C
20180918|NVG|0|1300|1300|C
20180918|NVGS|0|1636|5936|C
20180918|NVIV|0|0|200|C
20180918|NVMI|0|200|400|C
20180918|NVO|700|7700|8600|C
20180918|NVR|0|30|50|C
20180918|NVRO|0|800|900|C
20180918|NVS|200|3800|6400|C
20180918|NVT|0|400|1400|C
20180918|NVTA|0|12154|25854|C
20180918|NVTR|0|100|500|C
20180918|NWBI|0|6701|7201|C
20180918|NWE|0|1900|2300|C
20180918|NWHM|0|100|100|C
20180918|NWL|0|19016|34471|C
20180918|NWLI|0|100|100|C
20180918|NWN|0|900|900|C
20180918|NWS|0|9126|15914|C
20180918|NWSA|0|18319|30602|C
20180918|NWY|0|600|700|C
20180918|NX|0|1674|4841|C
20180918|NXE|100|100|100|C
20180918|NXEO|0|18447|34390|C
20180918|NXGN|0|2439|2739|C
20180918|NXPI|0|11700|16700|C
20180918|NXQ|0|0|100|C
20180918|NXR|0|100|100|C
20180918|NXRT|0|200|1800|C
20180918|NXST|0|0|200|C
20180918|NXTD|0|100|1500|C
20180918|NXTM|0|1300|1500|C
20180918|NYCB|0|38981|42581|C
20180918|NYMT|0|31689|34992|C
20180918|NYMX|0|100|200|C
20180918|NYRT|0|600|600|C
20180918|NYT|0|11406|16969|C
20180918|NZF|0|400|600|C
20180918|O|0|11616|18916|C
20180918|OAK|0|4250|4916|C
20180918|OAS|0|71197|74197|C
20180918|OBE|100|800|1300|C
20180918|OBLN|0|200|400|C
20180918|OBNK|0|0|200|C
20180918|OBSV|0|100|100|C
20180918|OC|0|2400|4100|C
20180918|OCC|0|100|100|C
20180918|OCFC|0|100|200|C
20180918|OCLR|0|6300|8005|C
20180918|OCN|0|3000|5683|C
20180918|OCSL|0|100|400|C
20180918|OCUL|0|300|1400|C
20180918|OCX|0|0|300|C
20180918|ODFL|0|1100|1100|C
20180918|ODP|1700|50635|67876|C
20180918|ODT|0|1200|1700|C
20180918|OEC|0|4651|27310|C
20180918|OEF|0|100|400|C
20180918|OESX|0|100|100|C
20180918|OFC|100|9400|15000|C
20180918|OFG|0|4622|5466|C
20180918|OFIX|0|200|200|C
20180918|OGE|0|18800|22590|C
20180918|OGS|0|700|800|C
20180918|OHGI|0|1700|1700|C
20180918|OHI|0|9722|10622|C
20180918|OI|0|12005|22642|C
20180918|OIH|15603|52048|70048|C
20180918|OII|0|14300|17800|C
20180918|OILD|0|2535|4553|C
20180918|OILU|0|975|2661|C
20180918|OIS|0|18806|23906|C
20180918|OKE|0|38798|52052|C
20180918|OKTA|0|2300|3200|C
20180918|OLBK|0|201|301|C
20180918|OLED|0|4400|5100|C
20180918|OLLI|0|4391|5336|C
20180918|OLN|0|12680|36328|C
20180918|OLP|0|0|100|C
20180918|OMAB|0|300|1200|C
20180918|OMC|0|4443|6543|C
20180918|OMCL|0|4600|4700|C
20180918|OMED|0|800|900|C
20180918|OMER|0|1500|1600|C
20180918|OMF|0|600|1600|C
20180918|OMI|0|8000|12200|C
20180918|OMN|0|1200|3800|C
20180918|OMP|0|0|100|C
20180918|ON|0|23354|32496|C
20180918|ONB|0|35443|46593|C
20180918|ONCE|0|700|700|C
20180918|ONCS|0|3300|3900|C
20180918|ONCY|0|0|200|C
20180918|ONDK|0|2700|4500|C
20180918|ONE|0|1900|2400|C
20180918|ONVO|0|8500|9100|C
20180918|OOMA|0|1100|1600|C
20180918|OPB|0|2661|3218|C
20180918|OPHT|0|200|500|C
20180918|OPK|0|51264|79845|C
20180918|OPRA|0|200|200|C
20180918|OPTN|0|500|1158|C
20180918|OPY|0|0|400|C
20180918|OR|3500|24221|26621|C
20180918|ORA|0|700|700|C
20180918|ORAN|0|600|600|C
20180918|ORBC|0|5319|9243|C
20180918|ORC|0|8824|9724|C
20180918|ORCL|0|84979|121766|C
20180918|ORI|0|22559|27459|C
20180918|ORIG|0|591|991|C
20180918|ORIT|0|1700|3300|C
20180918|ORLY|0|1700|3600|C
20180918|ORMP|0|200|200|C
20180918|ORN|0|600|1200|C
20180918|ORRF|0|300|300|C
20180918|OSB|1000|1400|2036|C
20180918|OSBC|0|1581|1581|C
20180918|OSG|0|2300|9200|C
20180918|OSIS|0|400|600|C
20180918|OSK|0|200|400|C
20180918|OSPN|0|7000|8986|C
20180918|OSTK|0|4101|8557|C
20180918|OSUR|0|1100|1960|C
20180918|OTEX|1600|3900|7000|C
20180918|OTIC|0|1300|3000|C
20180918|OTTR|0|100|100|C
20180918|OUT|0|7312|14903|C
20180918|OVAS|0|0|100|C
20180918|OXFD|0|0|200|C
20180918|OXM|0|400|1300|C
20180918|OXSQ|0|600|2746|C
20180918|OXY|0|15610|20802|C
20180918|OZK|0|4200|4459|C
20180918|OZM|0|400|700|C
20180918|P|0|27568|43007|C
20180918|PAA|0|13292|35834|C
20180918|PAAS|700|12843|22043|C
20180918|PAC|200|300|300|C
20180918|PACB|0|5268|5268|C
20180918|PACW|0|1500|2200|C
20180918|PAG|0|1100|1300|C
20180918|PAGP|0|22358|27438|C
20180918|PAGS|0|600|1600|C
20180918|PAH|0|23393|27093|C
20180918|PAHC|0|600|1200|C
20180918|PAI|0|144|244|C
20180918|PAM|0|600|900|C
20180918|PANW|0|800|1200|C
20180918|PAR|0|0|200|C
20180918|PARR|0|1185|3296|C
20180918|PATK|0|2737|3062|C
20180918|PAVE|0|0|300|C
20180918|PAYC|0|1700|1800|C
20180918|PAYX|0|10500|11400|C
20180918|PB|0|700|700|C
20180918|PBA|200|13000|13700|C
20180918|PBCT|0|54639|59139|C
20180918|PBF|0|5900|10749|C
20180918|PBH|0|600|800|C
20180918|PBI|0|17110|23210|C
20180918|PBJ|0|100|100|C
20180918|PBPB|0|12100|12800|C
20180918|PBR|0|267705|371336|C
20180918|PBR A|0|37359|51579|C
20180918|PBYI|0|2741|4350|C
20180918|PCAR|0|3286|3786|C
20180918|PCG|0|11813|21120|C
20180918|PCH|0|11800|21512|C
20180918|PCI|0|2300|2900|C
20180918|PCMI|0|1100|1600|C
20180918|PCOM|0|0|200|C
20180918|PCRX|0|1396|3096|C
20180918|PCSB|0|200|300|C
20180918|PCTY|0|0|600|C
20180918|PCY|0|23641|33941|C
20180918|PCYG|0|600|600|C
20180918|PCYO|0|900|1800|C
20180918|PDBC|0|2546|4346|C
20180918|PDCE|0|1500|1700|C
20180918|PDCO|0|4361|6261|C
20180918|PDD|0|14025|19025|C
20180918|PDFS|0|1900|2200|C
20180918|PDLI|0|8752|10136|C
20180918|PDM|0|14561|18361|C
20180918|PDP|0|0|100|C
20180918|PDS|700|14087|22287|C
20180918|PDVW|0|100|200|C
20180918|PE|0|11257|26584|C
20180918|PEB|0|13600|16272|C
20180918|PEG|0|11400|19777|C
20180918|PEGA|0|4900|5000|C
20180918|PEGI|0|6549|12349|C
20180918|PEI|0|7550|10697|C
20180918|PEIX|0|14610|22020|C
20180918|PEJ|0|0|200|C
20180918|PEN|0|400|800|C
20180918|PENN|0|2500|3700|C
20180918|PEO|0|0|300|C
20180918|PEP|300|16314|20807|C
20180918|PER|0|500|600|C
20180918|PERY|0|0|200|C
20180918|PES|0|10828|21795|C
20180918|PETQ|0|700|1000|C
20180918|PETS|0|500|2000|C
20180918|PETX|0|200|2600|C
20180918|PEY|0|457|457|C
20180918|PF|0|1000|1373|C
20180918|PFBC|0|100|100|C
20180918|PFE|0|139970|164340|C
20180918|PFF|0|10568|19612|C
20180918|PFG|0|8000|10000|C
20180918|PFGC|0|10540|16352|C
20180918|PFIE|0|1474|1974|C
20180918|PFLT|0|300|300|C
20180918|PFMT|0|300|300|C
20180918|PFNX|0|0|100|C
20180918|PFPT|0|2400|9281|C
20180918|PFS|0|1250|1450|C
20180918|PFSI|0|1267|2467|C
20180918|PFSW|0|0|300|C
20180918|PFXF|0|1700|1800|C
20180918|PG|800|37660|42290|C
20180918|PGC|0|200|300|C
20180918|PGF|0|1576|1776|C
20180918|PGNX|0|29863|33163|C
20180918|PGR|0|6758|17906|C
20180918|PGRE|0|8291|16391|C
20180918|PGTI|0|4443|14738|C
20180918|PGX|0|7679|7879|C
20180918|PH|0|900|2100|C
20180918|PHB|0|0|200|C
20180918|PHG|0|2300|2800|C
20180918|PHH|0|200|300|C
20180918|PHI|0|0|700|C
20180918|PHK|0|200|300|C
20180918|PHM|100|23027|29227|C
20180918|PHT|0|200|300|C
20180918|PHX|0|100|100|C
20180918|PHYS|0|719|2264|C
20180918|PI|0|700|1415|C
20180918|PICO|0|2800|3000|C
20180918|PID|0|3200|5900|C
20180918|PIH|0|200|200|C
20180918|PII|0|800|1100|C
20180918|PINC|0|1300|6700|C
20180918|PIR|0|16027|18626|C
20180918|PIRS|0|2500|3000|C
20180918|PIXY|0|0|200|C
20180918|PJC|0|300|300|C
20180918|PJT|0|100|300|C
20180918|PJUL|0|0|100|C
20180918|PK|0|4536|10636|C
20180918|PKBK|0|200|200|C
20180918|PKD|0|0|300|C
20180918|PKE|0|200|895|C
20180918|PKG|0|2200|2800|C
20180918|PKI|0|1900|3100|C
20180918|PKOH|0|0|200|C
20180918|PKX|0|200|300|C
20180918|PLAB|0|6541|10682|C
20180918|PLAY|0|1700|3200|C
20180918|PLBC|0|300|300|C
20180918|PLCE|0|1900|2300|C
20180918|PLCY|0|100|100|C
20180918|PLD|100|14035|18935|C
20180918|PLG|0|0|400|C
20180918|PLNT|0|2000|2500|C
20180918|PLOW|0|200|300|C
20180918|PLSE|0|100|300|C
20180918|PLT|0|300|500|C
20180918|PLUG|0|38520|39320|C
20180918|PLUS|0|400|500|C
20180918|PLX|0|1000|1200|C
20180918|PLXS|0|600|600|C
20180918|PLYA|0|213|705|C
20180918|PM|300|13164|28596|C
20180918|PMBC|0|455|655|C
20180918|PME|0|100|200|C
20180918|PML|0|400|700|C
20180918|PMO|0|100|100|C
20180918|PMOM|0|100|100|C
20180918|PMT|0|8155|10331|C
20180918|PNC|0|3600|4500|C
20180918|PNFP|0|5271|6171|C
20180918|PNK|0|300|1800|C
20180918|PNM|0|10034|13348|C
20180918|PNNT|0|470|2070|C
20180918|PNR|0|11300|24600|C
20180918|PNW|0|500|2300|C
20180918|PODD|0|400|800|C
20180918|POL|0|700|1000|C
20180918|POOL|0|859|1059|C
20180918|POR|0|800|1400|C
20180918|POST|0|600|1400|C
20180918|POWI|0|500|700|C
20180918|POWL|0|0|100|C
20180918|PPBI|0|2525|5425|C
20180918|PPC|0|5000|13300|C
20180918|PPDF|0|4054|7216|C
20180918|PPG|0|2800|3700|C
20180918|PPIH|0|200|200|C
20180918|PPL|400|21588|35226|C
20180918|PPLT|0|2100|2891|C
20180918|PPR|0|0|900|C
20180918|PPT|0|0|249|C
20180918|PQG|200|500|800|C
20180918|PRA|0|4900|6500|C
20180918|PRAA|0|2829|2829|C
20180918|PRAH|0|700|2700|C
20180918|PRF|0|100|100|C
20180918|PRFT|0|500|1500|C
20180918|PRFZ|0|100|100|C
20180918|PRGO|0|2600|3200|C
20180918|PRGS|0|200|1600|C
20180918|PRGX|0|600|800|C
20180918|PRI|200|4320|4720|C
20180918|PRIM|0|200|800|C
20180918|PRLB|0|700|700|C
20180918|PRMW|0|1100|3800|C
20180918|PRNB|0|0|3600|C
20180918|PRQR|0|1700|2400|C
20180918|PRS|0|0|390|C
20180918|PRSC|0|0|100|C
20180918|PRSP|0|400|1600|C
20180918|PRTA|0|2700|3400|C
20180918|PRTK|0|2919|5160|C
20180918|PRTO|0|300|300|C
20180918|PRTS|0|300|300|C
20180918|PRTY|0|49170|70686|C
20180918|PRU|0|3671|4471|C
20180918|PS|0|800|3001|C
20180918|PSA|0|700|1100|C
20180918|PSB|0|561|661|C
20180918|PSCI|0|3000|6200|C
20180918|PSDO|0|2800|4100|C
20180918|PSEC|0|8351|12089|C
20180918|PSK|0|100|300|C
20180918|PSLV|600|1000|3189|C
20180918|PSMT|0|900|900|C
20180918|PSO|0|1800|4200|C
20180918|PSP|0|0|100|C
20180918|PSQ|0|3800|5800|C
20180918|PST|0|0|100|C
20180918|PSTG|0|8375|30391|C
20180918|PSX|0|11332|16732|C
20180918|PTC|0|2100|2200|C
20180918|PTCT|0|1100|4300|C
20180918|PTE|0|300|2400|C
20180918|PTEN|0|12629|27189|C
20180918|PTGX|0|0|100|C
20180918|PTI|0|900|1300|C
20180918|PTLA|0|2400|2700|C
20180918|PTN|0|1803|15884|C
20180918|PTR|0|0|1000|C
20180918|PTX|0|0|200|C
20180918|PTY|0|0|500|C
20180918|PUB|0|200|300|C
20180918|PUK|0|400|700|C
20180918|PUMP|0|9700|12832|C
20180918|PUW|0|0|100|C
20180918|PVAC|0|0|300|C
20180918|PVBC|0|981|981|C
20180918|PVG|1000|35684|41284|C
20180918|PVH|0|4900|6000|C
20180918|PVTL|0|2000|3000|C
20180918|PWR|0|11825|15512|C
20180918|PWV|0|0|100|C
20180918|PX|0|3800|4700|C
20180918|PXD|0|1800|3100|C
20180918|PXLW|0|100|900|C
20180918|PYPL|0|31265|87397|C
20180918|PYX|0|0|100|C
20180918|PZA|0|1800|4200|C
20180918|PZZA|0|1400|2500|C
20180918|QADA|0|100|100|C
20180918|QCLN|0|0|700|C
20180918|QCOM|0|30381|67430|C
20180918|QCRH|0|400|700|C
20180918|QD|0|5387|10387|C
20180918|QDEL|0|100|300|C
20180918|QEP|0|13911|26090|C
20180918|QGEN|100|3424|4424|C
20180918|QHC|0|1300|1500|C
20180918|QID|0|38438|63376|C
20180918|QIWI|0|800|1000|C
20180918|QLD|0|0|500|C
20180918|QLYS|0|800|1400|C
20180918|QNST|0|900|1000|C
20180918|QQQ|0|34387|50696|C
20180918|QRTEA|200|16587|21387|C
20180918|QRVO|0|1377|1777|C
20180918|QSR|400|7200|9300|C
20180918|QTM|0|100|2300|C
20180918|QTNA|0|100|500|C
20180918|QTNT|0|500|1000|C
20180918|QTRH|100|100|100|C
20180918|QTRX|0|900|900|C
20180918|QTS|0|700|800|C
20180918|QTT|0|800|2273|C
20180918|QTWO|0|900|2200|C
20180918|QUAD|0|300|300|C
20180918|QUAL|0|100|100|C
20180918|QUIK|0|200|200|C
20180918|QUOT|0|4106|8522|C
20180918|QURE|0|900|2200|C
20180918|QYLD|0|1350|1350|C
20180918|R|0|1700|1800|C
20180918|RA|0|200|300|C
20180918|RAAX|0|0|200|C
20180918|RACE|0|800|1600|C
20180918|RAD|1200|48667|57257|C
20180918|RARE|0|400|500|C
20180918|RARX|0|179|579|C
20180918|RAVN|0|300|700|C
20180918|RBA|200|1100|1600|C
20180918|RBB|100|200|1500|C
20180918|RBBN|0|100|700|C
20180918|RBC|0|1200|1600|C
20180918|RBS|0|8795|8795|C
20180918|RCI|0|1300|1400|C
20180918|RCII|0|7913|13058|C
20180918|RCKT|500|600|2900|C
20180918|RCKY|0|200|500|C
20180918|RCL|0|3500|6420|C
20180918|RCM|0|1600|2200|C
20180918|RCUS|0|1300|2400|C
20180918|RDC|0|21402|53530|C
20180918|RDCM|0|1300|1400|C
20180918|RDFN|0|1800|2300|C
20180918|RDHL|0|0|100|C
20180918|RDN|0|7900|12017|C
20180918|RDNT|0|9366|17122|C
20180918|RDS A|0|6200|11000|C
20180918|RDS B|200|9200|10800|C
20180918|RDUS|0|2000|3900|C
20180918|RDWR|0|300|500|C
20180918|RDY|0|1800|4149|C
20180918|RE|0|100|300|C
20180918|RECN|0|3700|6700|C
20180918|REDU|0|900|1300|C
20180918|REED|0|200|200|C
20180918|REG|0|1300|4735|C
20180918|REGI|0|3860|10153|C
20180918|REGN|0|400|2695|C
20180918|REI|800|2100|2200|C
20180918|REIS|0|1290|1290|C
20180918|RELX|0|1000|1253|C
20180918|REM|0|200|200|C
20180918|REN|0|1400|1700|C
20180918|RENN|300|300|400|C
20180918|REPH|0|0|200|C
20180918|RES|0|7260|11942|C
20180918|RESI|0|900|1400|C
20180918|RESN|0|100|300|C
20180918|RETA|0|0|200|C
20180918|REV|0|1000|1400|C
20180918|REVG|0|1700|1900|C
20180918|REX|0|100|200|C
20180918|REXR|0|4700|8800|C
20180918|RF|0|132775|156139|C
20180918|RFIL|0|2900|3300|C
20180918|RFP|100|4834|8385|C
20180918|RGA|0|400|700|C
20180918|RGEN|0|900|1500|C
20180918|RGLD|0|600|1001|C
20180918|RGLS|0|100|100|C
20180918|RGNX|0|400|900|C
20180918|RGR|0|600|800|C
20180918|RGS|0|500|500|C
20180918|RGSE|0|6800|6800|C
20180918|RH|0|1750|2150|C
20180918|RHI|0|3314|5414|C
20180918|RHP|0|1200|2000|C
20180918|RHT|0|7100|20500|C
20180918|RIBT|0|300|900|C
20180918|RIG|0|107115|123551|C
20180918|RIGL|0|14874|21074|C
20180918|RIGS|0|0|2200|C
20180918|RILY|0|200|200|C
20180918|RING|0|600|800|C
20180918|RIO|0|21000|24900|C
20180918|RIOT|0|100|200|C
20180918|RJA|0|100|100|C
20180918|RJF|0|1000|2100|C
20180918|RKDA|0|1000|1000|C
20180918|RL|0|1000|5500|C
20180918|RLGT|0|600|900|C
20180918|RLGY|0|18973|41138|C
20180918|RLH|0|400|500|C
20180918|RLI|0|200|200|C
20180918|RLJ|0|10600|13000|C
20180918|RM|0|100|200|C
20180918|RMAX|0|1648|1848|C
20180918|RMBS|0|5802|9364|C
20180918|RMD|0|900|1600|C
20180918|RMNI|0|0|100|C
20180918|RMR|0|1000|1200|C
20180918|RMTI|0|200|400|C
20180918|RNET|0|100|200|C
20180918|RNG|0|800|2006|C
20180918|RNMC|0|0|100|C
20180918|RNN|0|200|200|C
20180918|RNP|0|0|100|C
20180918|RNR|0|400|800|C
20180918|RNST|0|200|1100|C
20180918|ROCK|0|3400|4000|C
20180918|RODM|0|300|400|C
20180918|ROG|0|700|700|C
20180918|ROIC|0|9954|15428|C
20180918|ROK|0|1400|2100|C
20180918|ROKU|0|7300|15071|C
20180918|ROL|0|1500|1500|C
20180918|ROLL|0|249|349|C
20180918|ROP|0|200|700|C
20180918|ROSE|0|0|100|C
20180918|ROST|0|6824|8524|C
20180918|RP|800|3890|6234|C
20180918|RPAI|0|12396|27558|C
20180918|RPD|0|2100|4600|C
20180918|RPM|0|800|1100|C
20180918|RPT|0|13454|19254|C
20180918|RQI|0|400|400|C
20180918|RRC|0|57084|74346|C
20180918|RRD|0|3977|7777|C
20180918|RRGB|0|1200|4100|C
20180918|RRR|0|1200|1400|C
20180918|RRTS|0|3000|5900|C
20180918|RS|0|2600|3100|C
20180918|RSG|0|4332|7132|C
20180918|RSLS|1100|1900|4400|C
20180918|RSP|0|3657|3857|C
20180918|RST|0|800|1200|C
20180918|RSX|0|73668|87537|C
20180918|RSYS|0|0|300|C
20180918|RTEC|0|800|1900|C
20180918|RTIX|0|6839|15231|C
20180918|RTN|0|2900|4000|C
20180918|RTRX|0|1200|2400|C
20180918|RTTR|0|0|200|C
20180918|RUBI|0|400|1700|C
20180918|RUBY|0|500|1700|C
20180918|RUN|0|9600|10300|C
20180918|RUSHA|0|0|300|C
20180918|RUSL|0|200|400|C
20180918|RUSS|0|800|2100|C
20180918|RUTH|0|5149|11078|C
20180918|RVI|0|100|100|C
20180918|RVLT|0|0|400|C
20180918|RVNC|0|785|4323|C
20180918|RVSB|0|100|300|C
20180918|RVT|0|400|400|C
20180918|RWM|0|2000|2800|C
20180918|RWR|0|10100|10700|C
20180918|RWT|0|7459|9259|C
20180918|RXII|0|700|700|C
20180918|RXN|0|300|1200|C
20180918|RY|1600|5400|8700|C
20180918|RYAAY|0|100|100|C
20180918|RYAM|0|1500|1900|C
20180918|RYB|0|100|500|C
20180918|RYI|0|3250|5411|C
20180918|RYN|0|800|1300|C
20180918|RYTM|0|100|400|C
20180918|S|0|159311|231027|C
20180918|SA|700|8400|11700|C
20180918|SABR|0|18074|21274|C
20180918|SAFM|0|1200|1700|C
20180918|SAFT|0|400|500|C
20180918|SAGE|0|600|700|C
20180918|SAH|0|1420|1520|C
20180918|SAIA|0|1708|2108|C
20180918|SAIC|0|200|500|C
20180918|SAIL|0|1400|3185|C
20180918|SALT|0|23645|27013|C
20180918|SAM|0|400|500|C
20180918|SAMG|0|100|600|C
20180918|SAN|0|140987|152856|C
20180918|SAND|3200|15776|15976|C
20180918|SANM|0|5700|7100|C
20180918|SANW|0|700|800|C
20180918|SAP|0|600|800|C
20180918|SASR|0|0|300|C
20180918|SATS|0|200|1500|C
20180918|SAVE|0|2000|3500|C
20180918|SB|0|4400|6296|C
20180918|SBAC|0|700|1000|C
20180918|SBBP|0|5100|11865|C
20180918|SBBX|0|1200|1610|C
20180918|SBCF|0|600|1100|C
20180918|SBGI|0|10618|15118|C
20180918|SBGL|0|50432|56308|C
20180918|SBH|0|16627|19597|C
20180918|SBI|0|0|1400|C
20180918|SBLK|0|900|3100|C
20180918|SBNY|0|1700|2200|C
20180918|SBOT|0|200|200|C
20180918|SBPH|0|470|800|C
20180918|SBRA|0|25761|28075|C
20180918|SBS|300|33514|37414|C
20180918|SBSI|0|300|300|C
20180918|SBT|0|500|900|C
20180918|SBUX|0|45224|52409|C
20180918|SC|0|13753|22194|C
20180918|SCCO|0|2500|2800|C
20180918|SCG|0|900|1300|C
20180918|SCHA|0|200|200|C
20180918|SCHB|0|2900|3400|C
20180918|SCHD|0|3931|5431|C
20180918|SCHE|0|841|2276|C
20180918|SCHF|0|1800|1800|C
20180918|SCHG|0|800|900|C
20180918|SCHH|0|21441|28592|C
20180918|SCHL|0|100|100|C
20180918|SCHN|0|5012|9973|C
20180918|SCHO|0|100|200|C
20180918|SCHP|0|0|1800|C
20180918|SCHV|0|2200|2600|C
20180918|SCHW|0|29832|38222|C
20180918|SCHX|0|10300|11900|C
20180918|SCHZ|0|800|1100|C
20180918|SCI|0|5809|11963|C
20180918|SCL|0|0|600|C
20180918|SCM|0|0|500|C
20180918|SCO|0|31605|43585|C
20180918|SCOR|0|310|710|C
20180918|SCPH|0|100|100|C
20180918|SCS|0|7304|9700|C
20180918|SCSC|0|100|709|C
20180918|SCVL|0|100|100|C
20180918|SCWX|0|300|700|C
20180918|SCYX|0|0|200|C
20180918|SCZ|0|2900|5400|C
20180918|SD|0|1898|2098|C
20180918|SDIV|0|1424|1424|C
20180918|SDLP|0|913|1113|C
20180918|SDOW|0|55709|71316|C
20180918|SDRL|0|100|825|C
20180918|SDS|0|10557|11357|C
20180918|SDY|0|491|491|C
20180918|SE|0|2710|2710|C
20180918|SEAC|0|200|300|C
20180918|SEAS|0|5227|12627|C
20180918|SECO|0|100|100|C
20180918|SEDG|100|9534|11734|C
20180918|SEE|0|15742|23842|C
20180918|SEIC|0|1400|2900|C
20180918|SELB|0|0|100|C
20180918|SEM|0|4000|6500|C
20180918|SEMG|0|6612|11412|C
20180918|SEND|0|1500|2800|C
20180918|SENS|0|20602|29732|C
20180918|SEP|0|1300|4400|C
20180918|SERV|0|400|2000|C
20180918|SESN|0|100|100|C
20180918|SF|0|1000|1600|C
20180918|SFBS|0|100|205|C
20180918|SFE|0|2096|3004|C
20180918|SFIX|0|4400|4800|C
20180918|SFL|0|32521|101666|C
20180918|SFLY|0|900|1400|C
20180918|SFM|100|8863|25316|C
20180918|SFNC|0|7300|9319|C
20180918|SFS|0|8031|10231|C
20180918|SFUN|0|5245|11389|C
20180918|SGDJ|0|100|100|C
20180918|SGEN|0|200|500|C
20180918|SGH|0|700|800|C
20180918|SGMO|0|8365|23645|C
20180918|SGMS|0|14251|30334|C
20180918|SGOL|0|0|1000|C
20180918|SGRY|0|14544|19386|C
20180918|SGYP|0|8105|11505|C
20180918|SH|0|81430|120818|C
20180918|SHAK|0|1300|2500|C
20180918|SHEN|0|900|2108|C
20180918|SHG|0|515|815|C
20180918|SHLD|0|12419|18919|C
20180918|SHLO|0|300|1000|C
20180918|SHLX|0|900|2101|C
20180918|SHM|0|0|500|C
20180918|SHO|100|9329|14521|C
20180918|SHOO|0|17025|20665|C
20180918|SHOP|100|4700|17471|C
20180918|SHOS|0|100|100|C
20180918|SHPG|100|1000|1900|C
20180918|SHSP|0|105|205|C
20180918|SHV|0|16160|53990|C
20180918|SHW|0|500|900|C
20180918|SHY|0|9600|9800|C
20180918|SHYG|0|200|600|C
20180918|SID|0|28660|43460|C
20180918|SIEB|0|100|100|C
20180918|SIEN|0|800|1100|C
20180918|SIFI|0|100|100|C
20180918|SIFY|0|0|100|C
20180918|SIG|0|2100|3094|C
20180918|SIGA|0|800|1400|C
20180918|SIGI|0|1520|1520|C
20180918|SILC|0|100|100|C
20180918|SIMO|0|1000|1500|C
20180918|SINA|0|500|700|C
20180918|SIR|0|3934|5034|C
20180918|SIRI|0|384953|507908|C
20180918|SITE|0|4000|4000|C
20180918|SIVB|0|500|1300|C
20180918|SIVR|0|100|100|C
20180918|SIX|0|3422|4822|C
20180918|SIZE|0|0|100|C
20180918|SJI|0|1000|1000|C
20180918|SJM|0|2620|3220|C
20180918|SJNK|0|1384|2284|C
20180918|SJR|1700|10784|21684|C
20180918|SJT|0|2900|3000|C
20180918|SJW|0|0|1280|C
20180918|SKM|0|3947|5547|C
20180918|SKOR|0|0|200|C
20180918|SKT|0|4264|5464|C
20180918|SKX|0|16900|21400|C
20180918|SKY|0|800|800|C
20180918|SKYW|0|1200|1200|C
20180918|SKYY|0|150|150|C
20180918|SLAB|0|1200|1300|C
20180918|SLB|0|27497|42827|C
20180918|SLCA|0|5258|5975|C
20180918|SLD|0|0|1500|C
20180918|SLDB|0|0|300|C
20180918|SLF|100|3200|4745|C
20180918|SLG|0|1100|2400|C
20180918|SLGN|0|8431|9531|C
20180918|SLM|0|19411|22411|C
20180918|SLP|0|400|1200|C
20180918|SLQD|0|0|100|C
20180918|SLRC|0|500|500|C
20180918|SLV|0|154671|200885|C
20180918|SM|100|4200|5700|C
20180918|SMAR|0|200|600|C
20180918|SMB|0|100|100|C
20180918|SMFG|0|7297|8297|C
20180918|SMG|0|800|900|C
20180918|SMH|0|7700|11300|C
20180918|SMHI|0|100|100|C
20180918|SMI|0|400|500|C
20180918|SMLP|0|836|836|C
20180918|SMM|0|100|860|C
20180918|SMP|0|100|200|C
20180918|SMPL|0|1200|4700|C
20180918|SMRT|0|300|300|C
20180918|SMTA|0|0|700|C
20180918|SMTC|0|5289|6089|C
20180918|SN|0|19012|21712|C
20180918|SNA|0|300|600|C
20180918|SNAP|0|52777|87926|C
20180918|SNBR|0|1200|1300|C
20180918|SND|0|900|1400|C
20180918|SNDR|0|1500|1900|C
20180918|SNDX|0|400|500|C
20180918|SNE|0|1713|2513|C
20180918|SNH|0|13274|14674|C
20180918|SNHY|0|200|500|C
20180918|SNMP|100|100|900|C
20180918|SNMX|0|3900|84200|C
20180918|SNN|0|1990|4390|C
20180918|SNNA|0|200|200|C
20180918|SNP|0|0|100|C
20180918|SNPS|0|2000|3900|C
20180918|SNR|0|4186|6490|C
20180918|SNSS|0|100|200|C
20180918|SNV|0|13300|20000|C
20180918|SNX|0|200|200|C
20180918|SNY|0|1700|2100|C
20180918|SO|200|23832|37469|C
20180918|SODA|0|1700|2147|C
20180918|SOGO|0|1200|1900|C
20180918|SOHU|0|600|900|C
20180918|SOI|0|1600|2200|C
20180918|SON|0|1200|1500|C
20180918|SONC|0|1600|2000|C
20180918|SONO|600|2200|6000|C
20180918|SORL|0|100|100|C
20180918|SOXL|0|3287|4487|C
20180918|SOXS|0|93694|122858|C
20180918|SOXX|0|2000|2600|C
20180918|SP|0|100|200|C
20180918|SPA|0|200|700|C
20180918|SPAB|0|100|100|C
20180918|SPAR|0|900|2600|C
20180918|SPB|0|200|300|C
20180918|SPDW|0|500|500|C
20180918|SPEX|0|100|300|C
20180918|SPG|0|3500|4800|C
20180918|SPGI|0|400|400|C
20180918|SPH|0|100|200|C
20180918|SPHD|0|2304|2504|C
20180918|SPHS|0|600|1200|C
20180918|SPIB|0|400|400|C
20180918|SPKE|0|200|6400|C
20180918|SPLB|0|0|700|C
20180918|SPLK|0|12800|15600|C
20180918|SPLV|0|6830|10830|C
20180918|SPMO|0|100|100|C
20180918|SPN|0|11280|26114|C
20180918|SPOK|0|2550|4650|C
20180918|SPOT|0|400|1000|C
20180918|SPPI|0|2100|2800|C
20180918|SPR|0|1800|1900|C
20180918|SPRO|0|300|500|C
20180918|SPSB|0|100|100|C
20180918|SPSC|0|190|290|C
20180918|SPSM|0|0|200|C
20180918|SPTL|0|800|800|C
20180918|SPTM|0|600|1600|C
20180918|SPTN|0|200|500|C
20180918|SPWH|0|3900|5000|C
20180918|SPWR|100|30344|45614|C
20180918|SPXC|0|500|1400|C
20180918|SPXL|0|500|850|C
20180918|SPXS|0|24323|27323|C
20180918|SPXU|0|5589|5689|C
20180918|SPXX|0|0|100|C
20180918|SPY|0|37503|53164|C
20180918|SPYD|0|200|600|C
20180918|SPYG|0|4700|5000|C
20180918|SPYV|0|200|700|C
20180918|SQ|0|5924|12329|C
20180918|SQM|0|1800|2700|C
20180918|SQNS|0|100|800|C
20180918|SQQQ|0|355452|491409|C
20180918|SR|0|1400|1914|C
20180918|SRAX|0|300|1000|C
20180918|SRC|0|22626|42031|C
20180918|SRCE|0|200|300|C
20180918|SRCI|0|14529|16615|C
20180918|SRCL|0|400|700|C
20180918|SRDX|0|200|500|C
20180918|SRE|0|2600|4313|C
20180918|SREV|0|1600|1915|C
20180918|SRG|0|1000|1800|C
20180918|SRI|0|400|1400|C
20180918|SRLN|0|968|2068|C
20180918|SRLP|0|100|100|C
20180918|SRNE|0|26739|37908|C
20180918|SRPT|0|900|1800|C
20180918|SRRA|0|100|200|C
20180918|SRT|0|100|100|C
20180918|SRTY|0|23200|38705|C
20180918|SSB|0|1400|1900|C
20180918|SSC|300|700|1200|C
20180918|SSD|0|200|300|C
20180918|SSI|0|200|855|C
20180918|SSKN|0|200|200|C
20180918|SSL|0|1400|2200|C
20180918|SSNC|0|1500|2800|C
20180918|SSO|0|400|400|C
20180918|SSP|0|1600|1700|C
20180918|SSRM|0|6200|6400|C
20180918|SSTI|0|100|200|C
20180918|SSTK|0|0|400|C
20180918|SSW|0|5300|5400|C
20180918|SSYS|0|900|1900|C
20180918|ST|0|2600|3100|C
20180918|STAA|0|3195|5695|C
20180918|STAG|0|4021|8399|C
20180918|STAR|0|9715|11415|C
20180918|STAY|0|9346|17660|C
20180918|STBA|0|200|200|C
20180918|STBZ|0|100|200|C
20180918|STE|0|600|800|C
20180918|STI|0|6826|10326|C
20180918|STIP|0|100|100|C
20180918|STKL|200|6954|10054|C
20180918|STL|0|19154|29316|C
20180918|STLD|0|4500|7600|C
20180918|STM|200|4400|9700|C
20180918|STML|0|800|2100|C
20180918|STMP|0|300|600|C
20180918|STN|100|300|300|C
20180918|STNG|0|21121|24621|C
20180918|STON|0|200|200|C
20180918|STOR|0|8100|14241|C
20180918|STRA|0|300|700|C
20180918|STRL|0|0|200|C
20180918|STRM|0|0|300|C
20180918|STRS|0|0|246|C
20180918|STRT|0|200|300|C
20180918|STT|0|7133|9733|C
20180918|STWD|0|10996|17896|C
20180918|STX|0|22900|30300|C
20180918|STZ|0|2700|5757|C
20180918|SU|7900|47842|79742|C
20180918|SUI|0|500|1500|C
20180918|SUM|0|9255|23255|C
20180918|SUN|0|300|300|C
20180918|SUP|0|3503|5503|C
20180918|SUPN|0|9532|14232|C
20180918|SUPV|0|1700|2500|C
20180918|SURF|0|500|1000|C
20180918|SVA|0|700|800|C
20180918|SVBI|0|200|200|C
20180918|SVM|1300|1500|1500|C
20180918|SVRA|0|367|767|C
20180918|SVU|0|12963|18963|C
20180918|SVXY|0|102015|140311|C
20180918|SWCH|0|5500|8900|C
20180918|SWIR|0|2239|6339|C
20180918|SWK|0|2657|2757|C
20180918|SWKS|0|5400|5900|C
20180918|SWM|0|500|500|C
20180918|SWN|0|194845|208700|C
20180918|SWX|0|500|600|C
20180918|SXC|0|1101|1901|C
20180918|SXCP|0|400|400|C
20180918|SXI|0|200|200|C
20180918|SYBT|0|200|600|C
20180918|SYBX|0|300|300|C
20180918|SYF|100|27214|45414|C
20180918|SYK|0|2200|4000|C
20180918|SYKE|0|400|400|C
20180918|SYMC|0|27285|47950|C
20180918|SYNA|0|500|887|C
20180918|SYNC|0|800|1200|C
20180918|SYNH|0|1000|3400|C
20180918|SYNL|0|200|400|C
20180918|SYNT|0|4500|20375|C
20180918|SYX|0|400|900|C
20180918|SYY|0|5884|13019|C
20180918|T|100|189223|253922|C
20180918|TA|0|1002|1002|C
20180918|TAC|0|700|700|C
20180918|TACO|0|2000|2200|C
20180918|TAHO|3200|83633|118303|C
20180918|TAIL|0|0|100|C
20180918|TAL|0|9500|20239|C
20180918|TALO|0|500|1500|C
20180918|TANH|0|1100|3200|C
20180918|TAP|0|3100|4609|C
20180918|TAST|0|3432|10032|C
20180918|TBBK|0|1000|2200|C
20180918|TBF|0|0|31354|C
20180918|TBI|0|4630|7451|C
20180918|TBK|0|4702|5993|C
20180918|TBPH|0|100|300|C
20180918|TBT|0|9051|18118|C
20180918|TCBI|0|1500|1600|C
20180918|TCBK|0|0|200|C
20180918|TCCO|0|100|100|C
20180918|TCDA|0|500|1000|C
20180918|TCF|100|6349|6749|C
20180918|TCMD|0|0|100|C
20180918|TCO|0|1300|1600|C
20180918|TCON|0|1000|1700|C
20180918|TCPC|0|100|400|C
20180918|TCRD|0|1600|5600|C
20180918|TCS|0|400|2000|C
20180918|TCX|0|1200|1400|C
20180918|TD|4200|15350|16750|C
20180918|TDC|0|1600|3300|C
20180918|TDF|0|500|700|C
20180918|TDG|0|800|900|C
20180918|TDIV|0|0|100|C
20180918|TDOC|0|8300|12200|C
20180918|TDS|0|2800|5900|C
20180918|TDW|0|200|400|C
20180918|TDY|0|400|400|C
20180918|TEAM|0|1900|2850|C
20180918|TECD|0|800|1000|C
20180918|TECH|0|1800|2000|C
20180918|TECK|800|8435|9935|C
20180918|TEDU|0|200|300|C
20180918|TEF|0|18300|35400|C
20180918|TEI|0|0|200|C
20180918|TEL|0|2900|5100|C
20180918|TELL|0|45770|47970|C
20180918|TEN|0|1600|2300|C
20180918|TENB|0|1300|1900|C
20180918|TEO|0|1200|2900|C
20180918|TER|0|5300|9756|C
20180918|TERP|0|6208|16052|C
20180918|TESS|0|100|100|C
20180918|TEUM|0|3900|4200|C
20180918|TEVA|0|42325|50525|C
20180918|TEX|0|4000|4400|C
20180918|TFI|0|5300|7600|C
20180918|TFLO|0|0|200|C
20180918|TFSL|0|800|1063|C
20180918|TFX|0|225|525|C
20180918|TG|0|805|1305|C
20180918|TGA|0|1100|2770|C
20180918|TGE|0|1700|4300|C
20180918|TGH|0|1100|4562|C
20180918|TGI|0|6480|9180|C
20180918|TGNA|0|4900|9457|C
20180918|TGP|0|4400|15401|C
20180918|TGS|0|0|300|C
20180918|TGT|0|11616|27493|C
20180918|TGTX|3168|27985|42383|C
20180918|THC|0|2000|4400|C
20180918|THD|0|100|100|C
20180918|THFF|0|100|100|C
20180918|THG|0|400|700|C
20180918|THO|0|3100|4200|C
20180918|THQ|0|200|300|C
20180918|THR|0|100|300|C
20180918|THRM|0|3600|4100|C
20180918|THS|0|1300|1500|C
20180918|THW|0|200|200|C
20180918|TI|0|600|1300|C
20180918|TI A|0|0|100|C
20180918|TIER|0|300|400|C
20180918|TIF|0|5600|8500|C
20180918|TILE|0|700|4056|C
20180918|TIP|0|2000|2640|C
20180918|TIPT|0|300|1522|C
20180918|TIPX|0|100|100|C
20180918|TIS|0|100|300|C
20180918|TISI|0|2927|3327|C
20180918|TITN|0|0|1400|C
20180918|TIVO|0|12095|25895|C
20180918|TJX|0|5208|7908|C
20180918|TK|0|3979|5379|C
20180918|TKC|0|10724|15224|C
20180918|TKR|0|9966|20551|C
20180918|TLGT|0|100|100|C
20180918|TLK|0|541|641|C
20180918|TLND|0|0|400|C
20180918|TLRD|0|2700|3300|C
20180918|TLRY|0|3225|6333|C
20180918|TLT|0|29284|73474|C
20180918|TLYS|0|1400|2900|C
20180918|TM|0|200|200|C
20180918|TMDI|200|200|200|C
20180918|TMF|0|31716|34531|C
20180918|TMHC|0|10126|13326|C
20180918|TMK|0|1400|1800|C
20180918|TMO|0|500|2300|C
20180918|TMQ|0|100|100|C
20180918|TMSR|200|200|400|C
20180918|TMST|0|1500|2200|C
20180918|TMUS|0|40688|55588|C
20180918|TMV|0|7530|26337|C
20180918|TNA|0|1400|2183|C
20180918|TNAV|0|400|807|C
20180918|TNC|0|400|500|C
20180918|TNDM|0|5249|14699|C
20180918|TNET|0|400|700|C
20180918|TNK|0|0|800|C
20180918|TNP PRF|0|0|300|C
20180918|TNXP|0|1000|1000|C
20180918|TOL|0|7600|17029|C
20180918|TOO|0|500|1700|C
20180918|TORC|0|200|800|C
20180918|TOT|0|1800|3000|C
20180918|TOTL|0|100|200|C
20180918|TOUR|0|1200|1200|C
20180918|TOWN|0|600|1500|C
20180918|TOWR|0|1000|1400|C
20180918|TPB|0|0|100|C
20180918|TPC|0|3400|6600|C
20180918|TPH|0|15850|19499|C
20180918|TPIV|0|700|1300|C
20180918|TPNL|0|100|700|C
20180918|TPR|0|8900|15600|C
20180918|TPRE|700|20806|38661|C
20180918|TPVG|0|100|1600|C
20180918|TPX|0|1500|3300|C
20180918|TQQQ|0|1400|1800|C
20180918|TR|0|100|700|C
20180918|TRC|0|300|800|C
20180918|TRCO|0|1800|13700|C
20180918|TREC|0|200|500|C
20180918|TREE|0|600|800|C
20180918|TREX|0|1000|1300|C
20180918|TRGP|0|2997|5436|C
20180918|TRHC|0|900|1779|C
20180918|TRI|3500|18850|22350|C
20180918|TRIL|0|700|700|C
20180918|TRIP|0|2142|2442|C
20180918|TRMB|0|1200|1711|C
20180918|TRMK|0|800|1100|C
20180918|TRN|0|9200|12200|C
20180918|TRNC|0|1300|1500|C
20180918|TRNO|0|0|600|C
20180918|TRNS|0|100|100|C
20180918|TROW|0|2000|2300|C
20180918|TROX|0|2300|2900|C
20180918|TRP|0|2100|5100|C
20180918|TRPX|0|700|700|C
20180918|TRQ|1300|57200|64600|C
20180918|TRS|0|300|1100|C
20180918|TRST|0|10554|22433|C
20180918|TRTN|0|1348|1348|C
20180918|TRU|0|1500|2800|C
20180918|TRUE|0|2918|3818|C
20180918|TRUP|0|314|714|C
20180918|TRV|0|6500|9900|C
20180918|TRVG|0|1400|1500|C
20180918|TRVN|0|7299|21985|C
20180918|TRXC|0|28692|41318|C
20180918|TS|0|10208|13008|C
20180918|TSC|0|600|1000|C
20180918|TSCO|0|3680|4680|C
20180918|TSE|0|300|1000|C
20180918|TSEM|0|400|500|C
20180918|TSG|8942|19342|49814|C
20180918|TSLA|0|71833|82002|C
20180918|TSLX|0|1900|4100|C
20180918|TSM|0|15224|24810|C
20180918|TSN|0|3528|7435|C
20180918|TSRO|0|800|1000|C
20180918|TSS|0|1700|5800|C
20180918|TSU|200|6011|16363|C
20180918|TTC|0|600|1100|C
20180918|TTD|0|100|500|C
20180918|TTEC|0|300|1000|C
20180918|TTEK|0|1000|1300|C
20180918|TTGT|0|400|800|C
20180918|TTI|0|900|3400|C
20180918|TTM|0|6602|18402|C
20180918|TTMI|0|9517|12448|C
20180918|TTOO|0|500|1200|C
20180918|TTPH|0|8500|11300|C
20180918|TTS|0|11122|17122|C
20180918|TTWO|0|1800|2400|C
20180918|TU|500|2923|3623|C
20180918|TUES|0|6400|10303|C
20180918|TUP|0|2000|2400|C
20180918|TUR|0|500|600|C
20180918|TUSK|0|200|1100|C
20180918|TUZ|0|0|600|C
20180918|TV|0|4700|8400|C
20180918|TVIX|0|4700|8421|C
20180918|TVPT|0|5766|15366|C
20180918|TVTY|0|6176|9471|C
20180918|TWI|0|1100|1463|C
20180918|TWLO|0|2800|4900|C
20180918|TWM|0|9298|12198|C
20180918|TWNK|0|19433|21733|C
20180918|TWO|0|25615|29315|C
20180918|TWOU|0|1700|2400|C
20180918|TWTR|0|23032|44773|C
20180918|TX|0|1200|2600|C
20180918|TXMD|0|10629|13229|C
20180918|TXN|0|9105|15336|C
20180918|TXRH|0|3703|7103|C
20180918|TXT|0|2624|9524|C
20180918|TY|0|0|200|C
20180918|TYG|0|200|200|C
20180918|TYL|0|100|500|C
20180918|TYME|0|1237|1937|C
20180918|TYPE|0|1200|2800|C
20180918|TZA|0|97464|115600|C
20180918|TZOO|0|0|1400|C
20180918|UA|0|29103|31503|C
20180918|UAA|0|15678|28310|C
20180918|UAL|0|3611|5211|C
20180918|UAN|0|1100|2300|C
20180918|UBA|0|500|800|C
20180918|UBFO|0|100|100|C
20180918|UBIO|0|100|200|C
20180918|UBNK|0|600|800|C
20180918|UBNT|0|200|1100|C
20180918|UBS|0|3746|7846|C
20180918|UBSH|0|800|800|C
20180918|UBSI|0|5501|7177|C
20180918|UBT|0|100|100|C
20180918|UBX|0|100|400|C
20180918|UCBI|0|1800|2200|C
20180918|UCO|0|28233|42863|C
20180918|UCTT|0|2900|3300|C
20180918|UDOW|0|100|100|C
20180918|UDR|0|15100|17200|C
20180918|UE|0|15300|18192|C
20180918|UEC|0|6196|11696|C
20180918|UEIC|0|600|600|C
20180918|UEPS|0|5800|7000|C
20180918|UFCS|0|500|1000|C
20180918|UFI|0|700|800|C
20180918|UFPI|0|400|800|C
20180918|UFS|0|1500|3200|C
20180918|UG|0|200|200|C
20180918|UGAZ|0|8929|25492|C
20180918|UGI|0|800|1700|C
20180918|UGL|0|0|100|C
20180918|UGLD|0|4600|4900|C
20180918|UGP|1500|6385|11020|C
20180918|UHAL|0|300|800|C
20180918|UHS|0|3511|4211|C
20180918|UHT|0|300|300|C
20180918|UIHC|0|500|1000|C
20180918|UIS|0|13885|30886|C
20180918|UITB|0|100|100|C
20180918|UL|0|600|800|C
20180918|ULH|0|100|700|C
20180918|ULTA|0|700|1300|C
20180918|ULTI|0|300|400|C
20180918|ULVM|0|300|300|C
20180918|UMBF|0|601|701|C
20180918|UMC|0|3500|30664|C
20180918|UMH|0|400|1103|C
20180918|UMPQ|0|10916|18611|C
20180918|UMRX|0|100|2000|C
20180918|UN|0|1500|1600|C
20180918|UNAM|0|0|177|C
20180918|UNF|0|100|300|C
20180918|UNFI|0|1100|1600|C
20180918|UNG|0|71010|83542|C
20180918|UNH|0|3628|6328|C
20180918|UNIT|0|15174|17174|C
20180918|UNM|200|11439|32139|C
20180918|UNP|0|13000|17739|C
20180918|UNT|0|1200|1300|C
20180918|UNTY|0|300|300|C
20180918|UNVR|0|4900|7600|C
20180918|UPL|500|25378|29378|C
20180918|UPLD|0|500|500|C
20180918|UPRO|0|600|600|C
20180918|UPS|0|6992|9992|C
20180918|URBN|0|4300|6300|C
20180918|URE|0|0|100|C
20180918|URG|100|100|100|C
20180918|URI|0|1100|2866|C
20180918|USA|0|10112|12079|C
20180918|USAI|0|100|100|C
20180918|USAK|0|465|765|C
20180918|USAP|0|0|600|C
20180918|USAS|200|200|200|C
20180918|USAT|0|24720|32679|C
20180918|USB|0|32388|36488|C
20180918|USB PRP|0|0|100|C
20180918|USCR|0|5400|6096|C
20180918|USDP|0|300|1300|C
20180918|USFD|0|10329|29000|C
20180918|USFR|0|100|100|C
20180918|USG|0|6375|6876|C
20180918|USLV|0|18842|31642|C
20180918|USM|0|0|200|C
20180918|USMV|0|8809|8809|C
20180918|USNA|0|300|700|C
20180918|USO|0|869603|1118867|C
20180918|USOD|0|100|100|C
20180918|USOU|0|300|300|C
20180918|USPH|0|500|600|C
20180918|UST|0|300|3400|C
20180918|USX|0|1700|2500|C
20180918|UTF|0|0|700|C
20180918|UTHR|0|600|1400|C
20180918|UTX|0|8200|15975|C
20180918|UUP|0|1446|4646|C
20180918|UUUU|900|9144|12992|C
20180918|UVE|0|900|1300|C
20180918|UVSP|0|900|2367|C
20180918|UVV|0|200|300|C
20180918|UVXY|0|36094|49782|C
20180918|UWT|0|5871|16633|C
20180918|UXIN|0|0|100|C
20180918|UYM|0|100|100|C
20180918|V|0|10500|17131|C
20180918|VAC|0|1200|2000|C
20180918|VALE|1400|226661|267746|C
20180918|VAR|0|800|1200|C
20180918|VAW|0|200|200|C
20180918|VB|0|0|100|C
20180918|VBF|0|100|100|C
20180918|VBLT|0|4000|8100|C
20180918|VBND|0|0|200|C
20180918|VBTX|0|600|800|C
20180918|VC|0|200|900|C
20180918|VCEL|0|5215|7515|C
20180918|VCIT|0|5000|5700|C
20180918|VCLT|0|0|300|C
20180918|VCRA|0|200|1300|C
20180918|VCSH|0|3800|5200|C
20180918|VCV|0|312|712|C
20180918|VCYT|0|0|200|C
20180918|VDC|0|334|334|C
20180918|VDE|0|100|100|C
20180918|VEA|0|62537|63773|C
20180918|VEC|0|0|100|C
20180918|VECO|0|3111|4600|C
20180918|VEDL|0|6403|15974|C
20180918|VEEV|0|400|700|C
20180918|VEON|0|18471|31771|C
20180918|VER|0|65503|80803|C
20180918|VET|100|100|1900|C
20180918|VEU|0|24303|35703|C
20180918|VFC|0|3600|5700|C
20180918|VFH|0|200|200|C
20180918|VFMO|0|0|200|C
20180918|VG|200|10333|14597|C
20180918|VGI|0|0|100|C
20180918|VGIT|0|0|500|C
20180918|VGK|0|14540|27048|C
20180918|VGLT|0|0|700|C
20180918|VGM|0|100|4400|C
20180918|VGR|0|13124|17724|C
20180918|VGSH|0|800|800|C
20180918|VGZ|0|100|100|C
20180918|VHC|0|10013|12913|C
20180918|VHI|0|0|100|C
20180918|VIA|0|200|500|C
20180918|VIAB|0|7987|19487|C
20180918|VIAV|0|14103|19710|C
20180918|VICI|0|16700|26544|C
20180918|VICR|0|300|1100|C
20180918|VIG|0|400|400|C
20180918|VIIX|0|341|2046|C
20180918|VIOG|0|0|900|C
20180918|VIOO|0|500|600|C
20180918|VIOV|0|0|100|C
20180918|VIPS|0|73075|108837|C
20180918|VIRC|0|800|800|C
20180918|VIRT|0|7387|13787|C
20180918|VISI|0|200|200|C
20180918|VIV|0|15308|24408|C
20180918|VIVE|0|1300|2500|C
20180918|VIVO|0|2500|3500|C
20180918|VIXY|0|42964|60350|C
20180918|VKI|0|100|100|C
20180918|VKQ|0|400|698|C
20180918|VKTX|0|16358|26120|C
20180918|VLO|0|2600|3700|C
20180918|VLRS|800|2500|2800|C
20180918|VLY|100|34738|39558|C
20180918|VMBS|0|100|2000|C
20180918|VMC|0|1800|2000|C
20180918|VMI|0|500|500|C
20180918|VMIN|0|300|500|C
20180918|VMO|0|500|600|C
20180918|VMW|0|2500|3300|C
20180918|VNCE|0|1000|1200|C
20180918|VNDA|0|13232|21268|C
20180918|VNE|0|500|500|C
20180918|VNET|0|800|1100|C
20180918|VNO|0|1390|2090|C
20180918|VNO PRL|0|100|100|C
20180918|VNOM|0|1300|3100|C
20180918|VNQ|0|68715|106269|C
20180918|VNTR|0|3300|3800|C
20180918|VO|0|400|400|C
20180918|VOD|700|18731|29941|C
20180918|VONE|0|400|400|C
20180918|VOO|0|300|1100|C
20180918|VOXX|0|1000|1500|C
20180918|VOYA|0|2052|2252|C
20180918|VPG|0|500|1300|C
20180918|VPL|0|0|100|C
20180918|VPV|0|0|200|C
20180918|VRA|0|1400|2800|C
20180918|VRAY|0|5162|14062|C
20180918|VREX|0|400|700|C
20180918|VRNS|0|700|2100|C
20180918|VRNT|0|1781|2181|C
20180918|VRP|0|0|100|C
20180918|VRS|0|200|1000|C
20180918|VRSK|0|600|1000|C
20180918|VRSN|0|800|3200|C
20180918|VRTS|0|200|200|C
20180918|VRTU|0|400|500|C
20180918|VRTV|0|400|400|C
20180918|VRTX|0|1600|2600|C
20180918|VSAR|0|300|12154|C
20180918|VSAT|0|700|800|C
20180918|VSH|0|14076|20876|C
20180918|VSI|0|14033|22028|C
20180918|VSLR|0|6147|12147|C
20180918|VSM|0|1900|2200|C
20180918|VST|0|29886|44186|C
20180918|VSTM|0|4100|6299|C
20180918|VSTO|0|4900|6100|C
20180918|VT|0|1400|2500|C
20180918|VTEB|0|1400|1400|C
20180918|VTI|0|7642|7642|C
20180918|VTIP|0|1000|4900|C
20180918|VTL|0|600|3100|C
20180918|VTNR|0|0|200|C
20180918|VTR|0|10300|15200|C
20180918|VTV|0|2500|2500|C
20180918|VTVT|0|100|100|C
20180918|VUG|0|1400|1400|C
20180918|VUZI|0|1300|3178|C
20180918|VV|0|300|300|C
20180918|VVC|0|400|500|C
20180918|VVI|0|200|200|C
20180918|VVR|0|500|5200|C
20180918|VVUS|100|400|400|C
20180918|VVV|0|12862|17738|C
20180918|VWO|0|136948|167467|C
20180918|VXF|0|4500|5200|C
20180918|VXUS|0|400|2000|C
20180918|VXX|0|252485|450059|C
20180918|VYGR|0|1400|1700|C
20180918|VYM|0|3000|3400|C
20180918|VZ|0|37110|55589|C
20180918|W|0|400|1100|C
20180918|WAAS|0|700|1100|C
20180918|WAB|0|3000|4500|C
20180918|WABC|0|200|400|C
20180918|WAFD|0|6283|9783|C
20180918|WAGE|0|900|3500|C
20180918|WAIR|0|7887|9505|C
20180918|WAL|0|800|1000|C
20180918|WASH|0|300|600|C
20180918|WAT|0|700|1000|C
20180918|WATT|0|500|1000|C
20180918|WB|0|1499|2499|C
20180918|WBA|300|35838|46638|C
20180918|WBAI|0|200|300|C
20180918|WBC|0|1200|3000|C
20180918|WBIB|0|0|100|C
20180918|WBIC|0|0|100|C
20180918|WBIF|0|0|100|C
20180918|WBIG|0|0|600|C
20180918|WBK|0|1100|3900|C
20180918|WBS|0|700|700|C
20180918|WBT|0|8500|12300|C
20180918|WCC|0|1700|2400|C
20180918|WCG|0|500|800|C
20180918|WCN|200|1400|3400|C
20180918|WD|0|300|800|C
20180918|WDAY|0|6200|8300|C
20180918|WDC|0|6109|16709|C
20180918|WDFC|0|500|600|C
20180918|WDR|0|3664|4964|C
20180918|WEAT|0|0|100|C
20180918|WEB|0|4500|43588|C
20180918|WEC|0|3400|13924|C
20180918|WELL|0|3691|4391|C
20180918|WEN|0|27894|31527|C
20180918|WERN|0|1900|8653|C
20180918|WES|0|1400|2100|C
20180918|WETF|0|7229|12729|C
20180918|WEX|0|800|1200|C
20180918|WFC|0|62421|128476|C
20180918|WFT|0|73675|108658|C
20180918|WGO|0|6500|17062|C
20180918|WH|0|700|1460|C
20180918|WHD|0|200|600|C
20180918|WHF|0|0|100|C
20180918|WHG|0|100|100|C
20180918|WHR|0|3400|4000|C
20180918|WIFI|0|500|1000|C
20180918|WIN|0|2700|5800|C
20180918|WING|0|1600|2000|C
20180918|WIP|0|0|100|C
20180918|WIRE|0|100|254|C
20180918|WIT|0|10187|30187|C
20180918|WIW|0|0|400|C
20180918|WIX|0|200|300|C
20180918|WK|500|3094|13725|C
20180918|WLDN|0|100|200|C
20180918|WLH|0|1400|2100|C
20180918|WLK|0|1600|2000|C
20180918|WLKP|0|100|200|C
20180918|WLL|0|3000|5200|C
20180918|WLTW|0|900|3000|C
20180918|WM|0|3300|4600|C
20180918|WMB|0|24763|78917|C
20180918|WMC|0|4000|6600|C
20180918|WMGI|0|9500|13322|C
20180918|WMIH|0|9300|22100|C
20180918|WMK|0|500|500|C
20180918|WMS|0|2557|5257|C
20180918|WMT|0|20727|34323|C
20180918|WNC|0|1100|1300|C
20180918|WNEB|0|400|600|C
20180918|WNS|0|200|400|C
20180918|WOR|0|1400|1400|C
20180918|WOW|0|200|1746|C
20180918|WP|0|1800|3700|C
20180918|WPC|0|0|300|C
20180918|WPG|300|45298|54900|C
20180918|WPM|2300|19568|26068|C
20180918|WPRT|500|4600|4800|C
20180918|WPX|0|50339|60713|C
20180918|WRB|0|0|200|C
20180918|WRD|0|3874|5574|C
20180918|WRE|0|2600|2600|C
20180918|WRI|0|6112|15512|C
20180918|WRK|0|1463|2463|C
20180918|WRLD|0|314|414|C
20180918|WRN|100|100|100|C
20180918|WSBC|0|400|1200|C
20180918|WSC|0|7600|14500|C
20180918|WSCI|0|300|300|C
20180918|WSFS|0|2274|3474|C
20180918|WSM|0|7700|8600|C
20180918|WSO|0|760|860|C
20180918|WSR|0|431|631|C
20180918|WST|0|800|1100|C
20180918|WTBA|0|200|200|C
20180918|WTFC|0|600|1500|C
20180918|WTI|0|30278|34799|C
20180918|WTID|0|1700|1700|C
20180918|WTMF|0|0|1400|C
20180918|WTR|0|2200|3100|C
20180918|WTS|0|300|300|C
20180918|WTTR|0|3900|5700|C
20180918|WTW|0|2154|2482|C
20180918|WU|0|34523|48200|C
20180918|WUBA|0|400|600|C
20180918|WVE|0|600|700|C
20180918|WWD|0|200|500|C
20180918|WWE|0|800|2000|C
20180918|WWW|0|700|1200|C
20180918|WY|0|10169|14909|C
20180918|WYND|0|821|1583|C
20180918|WYNN|0|3204|4204|C
20180918|X|0|11495|53462|C
20180918|XAN|0|600|1600|C
20180918|XBI|100|14400|18200|C
20180918|XCRA|0|1200|1800|C
20180918|XEC|0|3000|3600|C
20180918|XEL|0|28083|33443|C
20180918|XELA|0|1994|3094|C
20180918|XENE|0|1600|2200|C
20180918|XENT|0|2100|5000|C
20180918|XES|0|5800|8900|C
20180918|XGTI|0|500|500|C
20180918|XHB|241|13404|19984|C
20180918|XHR|0|4500|7700|C
20180918|XIN|0|200|400|C
20180918|XLB|26346|77336|87236|C
20180918|XLC|0|800|800|C
20180918|XLE|12053|91586|102500|C
20180918|XLF|411942|896062|1088442|C
20180918|XLI|23456|106210|117822|C
20180918|XLK|17878|128980|136580|C
20180918|XLNX|0|2800|4600|C
20180918|XLP|800|147639|178931|C
20180918|XLRE|0|59161|59961|C
20180918|XLU|16757|106237|140305|C
20180918|XLV|3625|41093|46997|C
20180918|XLY|0|13462|18162|C
20180918|XME|15859|36902|47812|C
20180918|XNCR|0|100|100|C
20180918|XNET|100|1500|5400|C
20180918|XOG|0|40768|53868|C
20180918|XOM|0|42785|53530|C
20180918|XON|0|1500|3600|C
20180918|XONE|0|800|1100|C
20180918|XOP|18255|110210|127960|C
20180918|XOXO|0|200|300|C
20180918|XPER|0|5300|6900|C
20180918|XPO|0|2700|2966|C
20180918|XPP|0|100|100|C
20180918|XRAY|0|5049|22249|C
20180918|XRF|0|0|300|C
20180918|XRM|0|300|300|C
20180918|XRT|2528|46618|65326|C
20180918|XRX|0|12996|19896|C
20180918|XSHD|0|0|200|C
20180918|XSPA|1608|1608|1608|C
20180918|XTL|0|0|100|C
20180918|XXII|0|12365|12965|C
20180918|XYL|0|1500|2800|C
20180918|Y|0|0|200|C
20180918|YANG|0|1900|2400|C
20180918|YELP|0|5400|8700|C
20180918|YEXT|0|5802|10402|C
20180918|YINN|0|1200|4700|C
20180918|YNDX|0|10828|24703|C
20180918|YORW|0|100|100|C
20180918|YPF|0|3900|5500|C
20180918|YRCW|0|1000|1800|C
20180918|YRD|0|1000|1000|C
20180918|YTEN|0|200|200|C
20180918|YTRA|0|0|100|C
20180918|YUM|0|7000|9100|C
20180918|YUMC|0|6038|14438|C
20180918|YY|0|900|1800|C
20180918|Z|0|5134|6534|C
20180918|ZAGG|0|1800|1900|C
20180918|ZAYO|0|3100|13301|C
20180918|ZBH|0|1000|2200|C
20180918|ZBRA|0|600|900|C
20180918|ZEN|0|2400|3700|C
20180918|ZEUS|0|200|500|C
20180918|ZF|0|700|700|C
20180918|ZFGN|0|2000|2100|C
20180918|ZG|0|2000|2200|C
20180918|ZGNX|0|1054|1962|C
20180918|ZION|0|16863|24163|C
20180918|ZIOP|0|2031|2637|C
20180918|ZIV|0|100|200|C
20180918|ZIXI|0|1200|4200|C
20180918|ZLAB|0|900|1600|C
20180918|ZN|0|600|1100|C
20180918|ZNGA|0|120431|131654|C
20180918|ZNH|0|300|900|C
20180918|ZOES|0|1400|2300|C
20180918|ZOM|0|100|200|C
20180918|ZS|0|1700|2100|C
20180918|ZTO|0|16455|19477|C
20180918|ZTR|0|100|100|C
20180918|ZTS|0|1600|2800|C
20180918|ZUMZ|0|3854|4654|C
20180918|ZUO|0|1300|2000|C
20180918|ZYME|0|0|300|C
20180918|ZYNE|0|400|1500|C