Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180917|A|0|1500|2695|C
20180917|AA|0|1300|3650|C
20180917|AABA|0|24200|30300|C
20180917|AAC|0|600|900|C
20180917|AAL|100|19247|51147|C
20180917|AAN|0|1034|3034|C
20180917|AAOI|0|2700|3400|C
20180917|AAON|500|3300|3700|C
20180917|AAP|0|2166|3966|C
20180917|AAPL|100|103166|147859|C
20180917|AAT|0|100|400|C
20180917|AAV|0|100|1599|C
20180917|AAWW|0|900|1799|C
20180917|AAXJ|0|2400|3300|C
20180917|AAXN|0|500|1100|C
20180917|AB|0|1500|2200|C
20180917|ABB|0|12822|15722|C
20180917|ABBV|0|9000|11700|C
20180917|ABC|0|2500|2800|C
20180917|ABCB|0|3600|4579|C
20180917|ABCD|0|100|200|C
20180917|ABEO|0|18429|22545|C
20180917|ABEV|2000|134902|229707|C
20180917|ABG|0|500|700|C
20180917|ABIL|0|700|700|C
20180917|ABM|0|900|1100|C
20180917|ABMD|0|1300|2500|C
20180917|ABR|0|8403|19403|C
20180917|ABT|0|15010|22917|C
20180917|ABUS|0|4005|4605|C
20180917|ABX|300|149967|212803|C
20180917|ACAD|0|12150|26452|C
20180917|ACBI|0|100|100|C
20180917|ACC|0|900|1100|C
20180917|ACCO|0|10950|23307|C
20180917|ACET|0|1300|2000|C
20180917|ACGL|0|18300|21900|C
20180917|ACH|0|0|200|C
20180917|ACHC|0|1400|2800|C
20180917|ACHN|0|3750|4250|C
20180917|ACIA|0|700|3900|C
20180917|ACIW|0|4700|5000|C
20180917|ACLS|0|12200|14396|C
20180917|ACM|0|4200|5100|C
20180917|ACMR|0|200|300|C
20180917|ACN|0|1800|3200|C
20180917|ACNB|0|300|300|C
20180917|ACOR|0|7500|12325|C
20180917|ACRE|0|0|900|C
20180917|ACRS|0|100|200|C
20180917|ACRX|0|5272|27667|C
20180917|ACSI|0|300|300|C
20180917|ACST|0|0|900|C
20180917|ACTG|0|3100|6176|C
20180917|ACWI|0|2929|4029|C
20180917|ACWX|0|7298|7298|C
20180917|ACXM|0|1500|1800|C
20180917|ADAP|0|500|2000|C
20180917|ADBE|0|7200|10800|C
20180917|ADC|0|100|800|C
20180917|ADES|0|100|100|C
20180917|ADI|0|4500|6600|C
20180917|ADM|0|8000|12074|C
20180917|ADMA|0|0|100|C
20180917|ADMP|0|3600|10358|C
20180917|ADMS|0|1700|2200|C
20180917|ADNT|0|6100|10100|C
20180917|ADOM|0|100|100|C
20180917|ADP|0|5500|7550|C
20180917|ADRO|0|10638|18138|C
20180917|ADS|0|200|400|C
20180917|ADSK|0|2400|3600|C
20180917|ADSW|0|3200|4800|C
20180917|ADT|0|10866|13960|C
20180917|ADTN|0|1800|7400|C
20180917|ADUS|0|500|1400|C
20180917|ADVM|0|11077|18577|C
20180917|ADX|0|200|900|C
20180917|ADXS|0|100|5007|C
20180917|AEE|0|11612|14812|C
20180917|AEG|0|5302|5902|C
20180917|AEHR|0|400|400|C
20180917|AEIS|0|3200|3600|C
20180917|AEL|0|600|1000|C
20180917|AEM|400|4600|14800|C
20180917|AEO|255|37174|81174|C
20180917|AEP|0|28561|31706|C
20180917|AER|0|4400|5749|C
20180917|AERI|0|4015|5315|C
20180917|AES|0|29826|39400|C
20180917|AET|0|8830|28080|C
20180917|AEZS|0|100|100|C
20180917|AFB|100|500|500|C
20180917|AFG|0|800|1200|C
20180917|AFH|0|100|300|C
20180917|AFI|0|100|200|C
20180917|AFIN|0|600|700|C
20180917|AFL|0|11037|14837|C
20180917|AFMD|0|21594|39114|C
20180917|AFSI|0|1100|3100|C
20180917|AFT|0|0|500|C
20180917|AG|200|27805|34310|C
20180917|AGCO|0|713|1013|C
20180917|AGEN|0|4561|5561|C
20180917|AGFS|0|1000|1500|C
20180917|AGG|0|7800|12200|C
20180917|AGGE|0|100|100|C
20180917|AGGP|0|0|100|C
20180917|AGGY|0|0|4800|C
20180917|AGI|100|26575|46475|C
20180917|AGIO|0|300|400|C
20180917|AGLE|0|400|1100|C
20180917|AGMH|0|200|200|C
20180917|AGN|0|5200|6600|C
20180917|AGNC|0|55320|65798|C
20180917|AGO|0|800|1419|C
20180917|AGQ|0|100|100|C
20180917|AGR|0|403|503|C
20180917|AGRO|0|600|1700|C
20180917|AGS|0|300|1600|C
20180917|AGTC|0|5100|6300|C
20180917|AGX|0|1100|3100|C
20180917|AHC|0|300|600|C
20180917|AHH|0|1800|1900|C
20180917|AHL|0|13666|32644|C
20180917|AHT|0|4300|7000|C
20180917|AI|0|2700|4296|C
20180917|AIG|0|37760|41660|C
20180917|AIMC|0|69373|121797|C
20180917|AIMT|0|1400|2000|C
20180917|AIN|0|200|500|C
20180917|AINV|0|13825|17225|C
20180917|AIPT|0|0|100|C
20180917|AIR|0|300|1600|C
20180917|AIT|0|200|1351|C
20180917|AIV|0|6600|8300|C
20180917|AIZ|0|2200|2500|C
20180917|AJG|0|1800|2000|C
20180917|AJRD|0|1900|2500|C
20180917|AKAM|100|1639|2639|C
20180917|AKAO|0|1301|7301|C
20180917|AKBA|0|600|3890|C
20180917|AKCA|0|300|300|C
20180917|AKG|0|0|100|C
20180917|AKR|0|7925|8925|C
20180917|AKRX|0|20245|38745|C
20180917|AKS|0|127721|159420|C
20180917|AKTX|0|0|100|C
20180917|AL|0|900|1900|C
20180917|ALB|0|3172|4372|C
20180917|ALBO|0|100|100|C
20180917|ALCO|0|400|400|C
20180917|ALDR|0|10656|12956|C
20180917|ALDX|0|200|500|C
20180917|ALE|0|100|700|C
20180917|ALEX|0|1300|1600|C
20180917|ALG|0|0|100|C
20180917|ALGN|0|600|1600|C
20180917|ALGT|0|536|936|C
20180917|ALIM|0|700|800|C
20180917|ALK|0|4224|5124|C
20180917|ALKS|0|1400|1600|C
20180917|ALL|0|5600|9600|C
20180917|ALLE|0|1100|2700|C
20180917|ALLK|0|100|459|C
20180917|ALLT|0|0|100|C
20180917|ALLY|0|31238|63169|C
20180917|ALNA|0|100|100|C
20180917|ALNY|0|1200|2300|C
20180917|ALO|100|100|100|C
20180917|ALOT|0|200|400|C
20180917|ALRM|0|200|300|C
20180917|ALSK|0|200|200|C
20180917|ALSN|0|300|1300|C
20180917|ALTR|0|500|800|C
20180917|ALV|0|2700|4000|C
20180917|ALXN|0|2200|3800|C
20180917|AM|0|1900|2200|C
20180917|AMAG|0|18499|25248|C
20180917|AMAL|0|0|100|C
20180917|AMAT|0|44902|121082|C
20180917|AMBA|0|3300|3600|C
20180917|AMBC|0|1300|1700|C
20180917|AMBCW|0|0|500|C
20180917|AMC|0|21868|33751|C
20180917|AMCN|0|100|100|C
20180917|AMCX|0|600|800|C
20180917|AMD|200|425541|793595|C
20180917|AMDA|600|600|600|C
20180917|AME|0|700|2534|C
20180917|AMED|0|500|500|C
20180917|AMEH|0|200|300|C
20180917|AMG|0|400|800|C
20180917|AMGN|0|3400|4800|C
20180917|AMGP|0|1400|1500|C
20180917|AMH|0|25207|30507|C
20180917|AMID|0|2800|14496|C
20180917|AMJ|0|6637|10408|C
20180917|AMKR|0|13417|15747|C
20180917|AMLP|4787|176964|178564|C
20180917|AMN|0|7792|7997|C
20180917|AMP|0|1300|3900|C
20180917|AMPE|0|0|600|C
20180917|AMPH|0|700|800|C
20180917|AMR|400|7700|10200|C
20180917|AMRC|0|1700|3400|C
20180917|AMRH|0|0|198|C
20180917|AMRK|0|300|300|C
20180917|AMRN|0|7800|23900|C
20180917|AMRS|0|15009|17209|C
20180917|AMRX|0|21457|26257|C
20180917|AMS|0|0|100|C
20180917|AMSC|0|300|500|C
20180917|AMSF|0|200|300|C
20180917|AMSWA|0|100|200|C
20180917|AMT|0|3995|5795|C
20180917|AMTD|100|7600|8600|C
20180917|AMWD|0|200|700|C
20180917|AMX|600|17344|21844|C
20180917|AMZA|0|8400|8700|C
20180917|AMZN|0|20900|27500|C
20180917|AN|0|2300|2700|C
20180917|ANAB|0|200|500|C
20180917|ANDE|0|600|800|C
20180917|ANDV|0|400|500|C
20180917|ANDX|0|300|1100|C
20180917|ANET|0|1100|2300|C
20180917|ANF|0|4071|6329|C
20180917|ANGI|0|900|1500|C
20180917|ANGO|0|424|824|C
20180917|ANH|0|6100|7608|C
20180917|ANIK|0|100|100|C
20180917|ANIP|0|289|589|C
20180917|ANSS|0|500|2800|C
20180917|ANTM|0|3410|9210|C
20180917|ANW|0|3805|4305|C
20180917|AOBC|0|5300|17099|C
20180917|AOD|0|300|1900|C
20180917|AON|0|4300|7300|C
20180917|AOS|0|1700|2500|C
20180917|AOSL|0|200|500|C
20180917|AP|0|100|100|C
20180917|APA|0|8300|18616|C
20180917|APAM|1500|7342|9064|C
20180917|APC|0|13000|32000|C
20180917|APD|0|600|1200|C
20180917|APEI|0|500|500|C
20180917|APH|0|3258|3458|C
20180917|APLE|0|6100|9300|C
20180917|APLS|0|2600|5100|C
20180917|APO|0|800|1400|C
20180917|APOG|0|300|700|C
20180917|APPF|0|1334|1534|C
20180917|APPN|0|700|1100|C
20180917|APPS|0|3400|4661|C
20180917|APRI|0|500|500|C
20180917|APRN|0|21450|24050|C
20180917|APTI|0|600|1300|C
20180917|APTO|0|300|300|C
20180917|APTS|0|1300|1300|C
20180917|APTV|0|700|2570|C
20180917|APTX|0|200|300|C
20180917|APWC|0|100|100|C
20180917|APY|0|100|1000|C
20180917|AQ|0|800|1100|C
20180917|AQMS|0|800|2400|C
20180917|AQN|0|1400|3000|C
20180917|AQST|0|200|300|C
20180917|AQUA|0|1100|1200|C
20180917|AQXP|0|300|400|C
20180917|AR|0|42096|48633|C
20180917|ARA|0|1800|2600|C
20180917|ARAY|0|26476|40299|C
20180917|ARC|0|400|750|C
20180917|ARCB|0|1100|1700|C
20180917|ARCC|0|8988|24379|C
20180917|ARCH|0|0|100|C
20180917|ARCI|0|100|200|C
20180917|ARCO|0|23000|38100|C
20180917|ARCW|0|100|100|C
20180917|ARD|0|0|200|C
20180917|ARDX|0|6078|13598|C
20180917|ARE|0|1300|1500|C
20180917|ARES|0|20527|30027|C
20180917|AREX|0|1500|1651|C
20180917|ARGO|0|1700|2400|C
20180917|ARGX|0|100|434|C
20180917|ARI|0|11210|13410|C
20180917|ARLO|0|1600|2500|C
20180917|ARLP|0|3980|6180|C
20180917|ARMK|0|4500|14100|C
20180917|ARNA|0|300|300|C
20180917|ARNC|100|8606|11560|C
20180917|AROC|0|5823|10823|C
20180917|AROW|0|100|100|C
20180917|ARQL|0|3200|9100|C
20180917|ARR|0|4747|5847|C
20180917|ARRS|0|9600|10700|C
20180917|ARRY|0|11260|18470|C
20180917|ARTX|0|1100|2288|C
20180917|ARW|0|500|600|C
20180917|ARWR|0|2000|3272|C
20180917|ASB|0|14808|20006|C
20180917|ASC|0|2500|3900|C
20180917|ASGN|0|200|300|C
20180917|ASH|0|2200|2600|C
20180917|ASHR|0|7700|11200|C
20180917|ASIX|0|300|1100|C
20180917|ASMB|0|300|500|C
20180917|ASML|0|610|1110|C
20180917|ASNA|0|28127|30527|C
20180917|ASND|0|0|100|C
20180917|ASNS|0|100|100|C
20180917|ASPS|0|200|200|C
20180917|ASR|0|100|100|C
20180917|ASRT|0|900|3000|C
20180917|ASRV|0|200|200|C
20180917|AST|0|4702|5902|C
20180917|ASTE|0|100|700|C
20180917|ASUR|0|200|900|C
20180917|ASV|0|0|100|C
20180917|ASX|0|0|1350|C
20180917|AT|0|6657|6957|C
20180917|ATAX|0|900|6245|C
20180917|ATEC|0|400|1800|C
20180917|ATEN|0|2500|3752|C
20180917|ATGE|0|6942|8542|C
20180917|ATH|500|3200|4700|C
20180917|ATHM|0|3400|3600|C
20180917|ATHN|0|1200|2000|C
20180917|ATHX|0|1900|8000|C
20180917|ATI|0|1900|5400|C
20180917|ATKR|0|1200|2300|C
20180917|ATLO|0|2183|2553|C
20180917|ATMP|0|400|400|C
20180917|ATNI|0|300|600|C
20180917|ATNM|0|1000|1300|C
20180917|ATNX|0|400|800|C
20180917|ATO|0|700|1600|C
20180917|ATR|0|600|900|C
20180917|ATRA|0|1900|2100|C
20180917|ATRO|0|1100|1400|C
20180917|ATRS|0|7131|7131|C
20180917|ATSG|0|2400|2900|C
20180917|ATTO|0|300|600|C
20180917|ATTU|0|300|2300|C
20180917|ATU|0|4300|7400|C
20180917|ATUS|0|11687|20587|C
20180917|ATVI|0|34100|54600|C
20180917|AU|0|32366|48682|C
20180917|AUDC|0|0|1600|C
20180917|AUO|0|3953|4253|C
20180917|AUPH|0|0|100|C
20180917|AUTO|0|0|100|C
20180917|AUY|300|125664|396304|C
20180917|AVA|0|300|300|C
20180917|AVAL|0|1000|1000|C
20180917|AVAV|0|700|800|C
20180917|AVB|0|500|900|C
20180917|AVD|0|300|700|C
20180917|AVDL|0|800|1200|C
20180917|AVEO|0|18554|21954|C
20180917|AVGO|0|9100|13205|C
20180917|AVGR|0|500|600|C
20180917|AVH|0|100|700|C
20180917|AVHI|0|714|814|C
20180917|AVK|0|632|932|C
20180917|AVLR|0|100|200|C
20180917|AVNS|0|195|695|C
20180917|AVP|0|27010|37510|C
20180917|AVRO|0|200|300|C
20180917|AVT|0|800|1500|C
20180917|AVX|0|1400|2400|C
20180917|AVXL|0|600|800|C
20180917|AVY|0|1400|1900|C
20180917|AVYA|0|6586|6786|C
20180917|AWF|0|400|700|C
20180917|AWI|0|2200|3200|C
20180917|AWK|0|4050|4550|C
20180917|AWP|0|400|1500|C
20180917|AWR|0|100|400|C
20180917|AWRE|0|100|100|C
20180917|AWSM|0|350|350|C
20180917|AXAS|0|2915|6715|C
20180917|AXDX|0|500|500|C
20180917|AXE|0|400|500|C
20180917|AXGN|0|4700|8794|C
20180917|AXL|0|16100|23383|C
20180917|AXON|0|8000|11000|C
20180917|AXP|0|11700|16100|C
20180917|AXS|0|700|900|C
20180917|AXSM|0|2850|3200|C
20180917|AXTA|0|9450|28450|C
20180917|AXTI|0|8713|19677|C
20180917|AXU|500|1400|2500|C
20180917|AY|0|3313|3813|C
20180917|AYI|0|1200|1400|C
20180917|AYR|0|3100|4436|C
20180917|AYX|0|2000|3100|C
20180917|AZN|400|15857|19257|C
20180917|AZO|0|200|400|C
20180917|AZPN|100|1700|3300|C
20180917|AZUL|0|900|1600|C
20180917|AZZ|0|912|2412|C
20180917|B|0|200|300|C
20180917|BA|0|5300|11900|C
20180917|BABA|100|66400|94345|C
20180917|BABY|0|7305|12405|C
20180917|BAC|400|546176|892717|C
20180917|BAC PRK|0|200|700|C
20180917|BAF|0|0|400|C
20180917|BAH|0|1007|1607|C
20180917|BAK|0|1100|1900|C
20180917|BAM|1000|3485|8385|C
20180917|BANC|0|7500|11300|C
20180917|BAND|0|200|800|C
20180917|BANR|0|0|200|C
20180917|BAP|0|400|900|C
20180917|BAS|0|200|500|C
20180917|BAX|0|11593|13372|C
20180917|BB|6319|17831|36286|C
20180917|BBBY|700|39389|47712|C
20180917|BBD|1800|130223|214840|C
20180917|BBDC|0|1900|4200|C
20180917|BBGI|0|900|1000|C
20180917|BBK|0|100|100|C
20180917|BBL|0|6208|11369|C
20180917|BBN|0|100|100|C
20180917|BBSI|0|300|300|C
20180917|BBT|0|24672|27072|C
20180917|BBVA|0|19941|24841|C
20180917|BBW|0|1200|2107|C
20180917|BBX|0|400|900|C
20180917|BBY|0|2500|3500|C
20180917|BC|0|1200|1700|C
20180917|BCBP|0|0|200|C
20180917|BCC|0|12758|22123|C
20180917|BCE|1972|6591|8891|C
20180917|BCEI|0|100|300|C
20180917|BCH|0|0|300|C
20180917|BCML|0|100|100|C
20180917|BCO|0|2925|3125|C
20180917|BCOR|0|1900|4016|C
20180917|BCOV|0|4025|7125|C
20180917|BCPC|0|600|900|C
20180917|BCRH|0|100|300|C
20180917|BCRX|0|800|1752|C
20180917|BCS|100|7106|10306|C
20180917|BCX|0|400|1200|C
20180917|BDC|0|1000|1000|C
20180917|BDJ|0|100|100|C
20180917|BDN|0|25831|29431|C
20180917|BDSI|0|18893|46040|C
20180917|BDX|0|2000|2300|C
20180917|BE|0|1500|2200|C
20180917|BEAT|0|3338|3738|C
20180917|BECN|0|1200|4500|C
20180917|BEDU|0|700|1500|C
20180917|BEL|0|32194|48594|C
20180917|BELFB|0|200|200|C
20180917|BEMO|0|100|100|C
20180917|BEN|0|50330|61030|C
20180917|BEP|400|500|500|C
20180917|BERY|0|2400|2400|C
20180917|BF B|0|5219|6119|C
20180917|BFAM|0|1000|1200|C
20180917|BFK|0|700|1800|C
20180917|BFR|0|2100|2400|C
20180917|BFS|0|100|100|C
20180917|BFZ|0|100|700|C
20180917|BG|0|1200|3900|C
20180917|BGB|0|0|100|C
20180917|BGCP|0|13337|32505|C
20180917|BGFV|0|16641|29342|C
20180917|BGG|0|1800|2400|C
20180917|BGH|0|0|100|C
20180917|BGNE|0|0|100|C
20180917|BGR|0|0|100|C
20180917|BGS|0|12027|19327|C
20180917|BGSF|0|200|200|C
20180917|BGY|0|0|100|C
20180917|BH|0|10|20|C
20180917|BHBK|0|100|1400|C
20180917|BHC|1700|24300|58322|C
20180917|BHE|0|4479|12979|C
20180917|BHF|0|2900|3500|C
20180917|BHGE|0|15000|42800|C
20180917|BHK|0|600|800|C
20180917|BHLB|0|12681|14431|C
20180917|BHP|0|18400|21490|C
20180917|BHR|0|700|1200|C
20180917|BHVN|0|1100|1500|C
20180917|BIB|0|200|300|C
20180917|BID|0|700|1800|C
20180917|BIDU|0|7500|9308|C
20180917|BIG|0|2000|3200|C
20180917|BIIB|0|1500|2600|C
20180917|BIL|0|2600|2600|C
20180917|BILI|0|6800|7900|C
20180917|BIO|0|200|800|C
20180917|BIOC|0|100|100|C
20180917|BIOS|0|3309|4809|C
20180917|BIP|100|200|300|C
20180917|BIT|0|200|400|C
20180917|BITA|0|1800|3000|C
20180917|BIV|0|500|1100|C
20180917|BJ|0|1500|2000|C
20180917|BJRI|0|2152|2752|C
20180917|BK|0|14994|39298|C
20180917|BKCC|0|4400|4700|C
20180917|BKD|0|17652|39588|C
20180917|BKE|0|8183|8483|C
20180917|BKEP|0|0|3600|C
20180917|BKH|0|300|400|C
20180917|BKI|0|10443|11043|C
20180917|BKLN|0|10100|15700|C
20180917|BKN|0|100|100|C
20180917|BKNG|0|800|1400|C
20180917|BKS|0|21254|29846|C
20180917|BKU|0|2700|7100|C
20180917|BL|0|100|300|C
20180917|BLBD|0|7693|8393|C
20180917|BLCM|0|1200|1300|C
20180917|BLD|0|600|700|C
20180917|BLDP|4600|16239|17739|C
20180917|BLDR|0|3900|16599|C
20180917|BLE|0|200|700|C
20180917|BLFS|0|3700|3900|C
20180917|BLHY|0|1100|1300|C
20180917|BLIN|0|100|100|C
20180917|BLK|0|400|1050|C
20180917|BLKB|0|400|400|C
20180917|BLL|0|10100|26703|C
20180917|BLMN|0|4900|13800|C
20180917|BLMT|0|200|200|C
20180917|BLPH|0|200|200|C
20180917|BLUE|0|3805|4105|C
20180917|BLV|0|500|800|C
20180917|BLX|0|0|200|C
20180917|BMA|0|2920|3520|C
20180917|BMCH|0|200|4000|C
20180917|BMI|0|700|1200|C
20180917|BMO|1317|5017|5817|C
20180917|BMRC|0|200|300|C
20180917|BMRN|0|2200|3791|C
20180917|BMS|0|800|1300|C
20180917|BMTC|0|200|300|C
20180917|BMY|0|16800|33200|C
20180917|BNCL|0|5408|6908|C
20180917|BND|0|4800|8000|C
20180917|BNDX|0|3543|4638|C
20180917|BNED|0|200|1267|C
20180917|BNFT|0|1000|1100|C
20180917|BNO|0|1100|2500|C
20180917|BNS|1574|9874|10074|C
20180917|BOCH|0|200|200|C
20180917|BOE|0|1664|3264|C
20180917|BOFI|0|1700|2800|C
20180917|BOH|0|400|800|C
20180917|BOIL|0|100|200|C
20180917|BOJA|0|6199|7199|C
20180917|BOKF|0|400|800|C
20180917|BOLD|0|100|100|C
20180917|BOMN|0|500|900|C
20180917|BOND|0|0|2648|C
20180917|BOOM|0|500|600|C
20180917|BOOT|0|200|1600|C
20180917|BOTZ|0|3700|3800|C
20180917|BOX|200|20982|31027|C
20180917|BP|1000|14192|40642|C
20180917|BPFH|0|6309|10005|C
20180917|BPI|0|100|500|C
20180917|BPL|0|1200|1800|C
20180917|BPMC|0|100|600|C
20180917|BPMP|0|300|600|C
20180917|BPMX|3400|5000|6100|C
20180917|BPOP|0|900|1700|C
20180917|BPR|0|1300|9232|C
20180917|BPT|0|1100|1500|C
20180917|BPY|400|113877|159067|C
20180917|BR|0|800|1500|C
20180917|BRC|0|3581|6381|C
20180917|BREW|0|500|2000|C
20180917|BRFS|1820|49743|55743|C
20180917|BRG|0|400|1000|C
20180917|BRK B|0|2400|3800|C
20180917|BRKL|0|4061|4461|C
20180917|BRKR|0|1000|3044|C
20180917|BRKS|0|400|1000|C
20180917|BRO|0|11500|21721|C
20180917|BRS|0|7700|8600|C
20180917|BRSS|0|100|700|C
20180917|BRT|0|100|200|C
20180917|BRX|0|11389|14189|C
20180917|BRY|0|1360|1760|C
20180917|BRZU|0|42125|99326|C
20180917|BSAC|0|600|1100|C
20180917|BSBR|500|7814|13024|C
20180917|BSCI|0|0|100|C
20180917|BSCJ|0|0|200|C
20180917|BSCL|0|200|200|C
20180917|BSCM|0|1200|1200|C
20180917|BSCN|0|0|100|C
20180917|BSCP|0|0|100|C
20180917|BSET|0|0|100|C
20180917|BSIG|900|2900|4500|C
20180917|BSM|0|200|500|C
20180917|BSMX|200|11719|15219|C
20180917|BST|0|300|300|C
20180917|BSTI|0|2800|6309|C
20180917|BSV|0|22956|24256|C
20180917|BSX|0|37337|60682|C
20180917|BT|0|7500|7600|C
20180917|BTE|2900|28502|46602|C
20180917|BTG|0|103829|148635|C
20180917|BTI|200|7154|9373|C
20180917|BTO|0|0|200|C
20180917|BTT|0|400|500|C
20180917|BTU|0|1700|3400|C
20180917|BTX|0|400|400|C
20180917|BTZ|0|700|800|C
20180917|BUD|0|1900|2900|C
20180917|BURL|0|100|300|C
20180917|BUSE|0|100|500|C
20180917|BV|0|900|1300|C
20180917|BVN|0|12297|13697|C
20180917|BW|0|2900|5000|C
20180917|BWA|0|21000|33100|C
20180917|BWB|0|100|200|C
20180917|BWG|0|0|400|C
20180917|BWX|0|300|1400|C
20180917|BWXT|0|1000|1400|C
20180917|BX|0|13052|41056|C
20180917|BXC|0|400|1400|C
20180917|BXG|0|600|1300|C
20180917|BXMT|0|5733|16033|C
20180917|BXMX|0|100|700|C
20180917|BXP|0|1400|2100|C
20180917|BXS|0|8100|10000|C
20180917|BY|0|200|356|C
20180917|BYD|0|2401|3301|C
20180917|BZH|0|700|1900|C
20180917|BZQ|0|300|400|C
20180917|BZUN|100|1600|3000|C
20180917|C|400|44562|82478|C
20180917|CA|0|4600|9745|C
20180917|CAAP|0|700|1500|C
20180917|CACC|0|400|500|C
20180917|CACI|0|100|300|C
20180917|CADE|0|6600|10600|C
20180917|CAE|700|1100|2200|C
20180917|CAG|0|40560|52281|C
20180917|CAH|0|57088|70388|C
20180917|CAI|0|300|1000|C
20180917|CAJ|0|1800|2200|C
20180917|CAKE|0|1000|2500|C
20180917|CAL|0|700|700|C
20180917|CALA|0|4100|5839|C
20180917|CALL|0|500|500|C
20180917|CALM|0|10525|12225|C
20180917|CALX|0|3717|7717|C
20180917|CAMP|0|900|1700|C
20180917|CAMT|0|1500|1900|C
20180917|CAR|0|8300|10600|C
20180917|CARA|0|500|1800|C
20180917|CARB|0|2700|5600|C
20180917|CARG|0|700|1700|C
20180917|CARO|0|0|100|C
20180917|CARS|0|3200|4187|C
20180917|CASA|0|1500|5300|C
20180917|CASH|0|300|1400|C
20180917|CASI|0|5200|6000|C
20180917|CASM|0|1000|1000|C
20180917|CASS|0|100|200|C
20180917|CASY|0|600|800|C
20180917|CAT|100|4900|8600|C
20180917|CATB|0|100|100|C
20180917|CATM|0|600|700|C
20180917|CATO|0|300|400|C
20180917|CATY|0|2300|2800|C
20180917|CB|0|2700|4000|C
20180917|CBAY|0|2400|3400|C
20180917|CBB|0|3300|10855|C
20180917|CBD|0|5500|8700|C
20180917|CBFV|0|0|300|C
20180917|CBIO|0|1000|3100|C
20180917|CBL|0|29572|38108|C
20180917|CBLK|0|500|684|C
20180917|CBM|0|2700|2800|C
20180917|CBMG|0|200|400|C
20180917|CBOE|0|1400|2100|C
20180917|CBPO|0|500|700|C
20180917|CBPX|0|4007|8307|C
20180917|CBRE|0|4800|7131|C
20180917|CBRL|0|1500|1700|C
20180917|CBS|0|3900|10827|C
20180917|CBSH|0|300|300|C
20180917|CBT|0|200|600|C
20180917|CBTX|0|200|600|C
20180917|CBU|0|1612|2212|C
20180917|CBZ|0|3468|7568|C
20180917|CC|0|1800|2800|C
20180917|CCE|200|3600|9051|C
20180917|CCF|0|200|200|C
20180917|CCI|0|4400|6400|C
20180917|CCJ|2800|19313|29781|C
20180917|CCK|0|2600|3600|C
20180917|CCL|0|23600|42800|C
20180917|CCLP|0|500|800|C
20180917|CCMP|0|0|100|C
20180917|CCO|0|1900|2800|C
20180917|CCOI|300|9100|10360|C
20180917|CCOR|0|100|100|C
20180917|CCR|0|100|100|C
20180917|CCRN|0|300|400|C
20180917|CCS|0|5000|7020|C
20180917|CCT|0|2600|2700|C
20180917|CCU|0|0|1300|C
20180917|CCXI|0|1900|2200|C
20180917|CDAY|0|3900|4400|C
20180917|CDE|0|36357|44758|C
20180917|CDEV|2100|37900|52740|C
20180917|CDK|0|1500|1800|C
20180917|CDMO|0|2900|5000|C
20180917|CDNA|0|1900|2800|C
20180917|CDNS|0|7400|18464|C
20180917|CDR|0|1300|3900|C
20180917|CDTX|0|800|1200|C
20180917|CDW|0|900|1400|C
20180917|CDXC|0|319|519|C
20180917|CDXS|0|10331|11231|C
20180917|CDZI|0|600|600|C
20180917|CE|0|5100|6200|C
20180917|CEA|0|0|100|C
20180917|CECE|0|400|500|C
20180917|CECO|0|300|3300|C
20180917|CEF|1900|6677|7977|C
20180917|CEIX|0|200|400|C
20180917|CELC|0|183|183|C
20180917|CELG|0|6590|8990|C
20180917|CEM|0|100|300|C
20180917|CEN|0|1700|1700|C
20180917|CENT|0|122|222|C
20180917|CENTA|0|200|600|C
20180917|CENX|0|10386|19139|C
20180917|CEO|0|200|200|C
20180917|CEPU|0|200|200|C
20180917|CEQP|0|300|2000|C
20180917|CERN|0|10500|17500|C
20180917|CERS|0|4588|7088|C
20180917|CET|0|481|581|C
20180917|CETV|0|500|700|C
20180917|CEVA|0|1300|3300|C
20180917|CF|0|6238|11438|C
20180917|CFFI|0|100|100|C
20180917|CFFN|0|2300|2500|C
20180917|CFG|400|14439|50467|C
20180917|CFMS|0|7274|14974|C
20180917|CFR|0|1500|2000|C
20180917|CFX|0|700|1100|C
20180917|CG|0|6331|11331|C
20180917|CGBD|0|100|246|C
20180917|CGC|3500|11370|15470|C
20180917|CGEN|0|5810|7153|C
20180917|CGIX|0|0|300|C
20180917|CGNX|0|4200|6400|C
20180917|CHAU|0|3173|3473|C
20180917|CHCO|0|0|100|C
20180917|CHCT|0|0|100|C
20180917|CHD|0|7600|10600|C
20180917|CHDN|0|900|1231|C
20180917|CHE|0|400|400|C
20180917|CHEF|0|3000|5700|C
20180917|CHFC|0|300|300|C
20180917|CHFS|0|200|200|C
20180917|CHGG|0|2700|3500|C
20180917|CHH|0|2900|3700|C
20180917|CHI|0|200|300|C
20180917|CHK|1300|185899|197790|C
20180917|CHKP|0|5400|6700|C
20180917|CHKR|0|3750|3750|C
20180917|CHL|0|2400|6878|C
20180917|CHMA|0|1978|2178|C
20180917|CHMI|0|600|1100|C
20180917|CHRA|0|0|100|C
20180917|CHRS|0|8790|14989|C
20180917|CHRW|0|3600|5700|C
20180917|CHS|600|31005|36605|C
20180917|CHSP|0|5200|5900|C
20180917|CHT|0|300|300|C
20180917|CHTR|0|3000|3900|C
20180917|CHU|0|1100|2052|C
20180917|CHUY|0|803|1103|C
20180917|CHW|0|900|1000|C
20180917|CI|0|37550|53063|C
20180917|CIB|0|800|2100|C
20180917|CIBR|0|300|500|C
20180917|CIEN|192|10292|24592|C
20180917|CIG|1500|55337|83599|C
20180917|CII|0|100|200|C
20180917|CIM|0|18092|20092|C
20180917|CINF|0|2000|2000|C
20180917|CIO|0|100|500|C
20180917|CIR|0|500|500|C
20180917|CISN|0|1600|4100|C
20180917|CIT|0|1382|1382|C
20180917|CIVI|0|200|200|C
20180917|CJ|0|2400|4300|C
20180917|CKH|0|0|1000|C
20180917|CL|0|20300|26100|C
20180917|CLAR|0|400|1800|C
20180917|CLB|0|100|400|C
20180917|CLBK|0|300|300|C
20180917|CLD|0|4000|6254|C
20180917|CLDR|0|3200|7600|C
20180917|CLDT|0|1211|1211|C
20180917|CLDX|0|100|200|C
20180917|CLF|0|74114|124066|C
20180917|CLFD|0|400|500|C
20180917|CLGX|0|1400|1700|C
20180917|CLH|0|300|800|C
20180917|CLI|0|8223|10623|C
20180917|CLIR|2452|7599|8441|C
20180917|CLLS|0|200|800|C
20180917|CLM|0|2300|3100|C
20180917|CLMT|0|200|800|C
20180917|CLNC|0|1100|2836|C
20180917|CLNE|0|17763|20575|C
20180917|CLNY|0|8984|27784|C
20180917|CLPS|0|0|100|C
20180917|CLR|0|3520|4120|C
20180917|CLRO|0|200|200|C
20180917|CLS|100|1300|1500|C
20180917|CLSD|0|100|500|C
20180917|CLUB|0|2800|4500|C
20180917|CLVS|0|700|1400|C
20180917|CLW|0|3800|4200|C
20180917|CLX|0|5600|7900|C
20180917|CLXT|0|0|100|C
20180917|CM|1000|3100|3300|C
20180917|CMA|0|4100|6400|C
20180917|CMC|0|18000|21900|C
20180917|CMCM|0|300|1000|C
20180917|CMCSA|0|89063|127153|C
20180917|CMCT|0|400|400|C
20180917|CMD|0|300|400|C
20180917|CME|0|1900|4500|C
20180917|CMF|0|300|400|C
20180917|CMFN|0|100|100|C
20180917|CMG|0|200|400|C
20180917|CMI|0|2400|3407|C
20180917|CMO|0|13677|17277|C
20180917|CMP|0|2400|6500|C
20180917|CMPR|0|100|300|C
20180917|CMRE|0|5078|7078|C
20180917|CMRX|0|200|300|C
20180917|CMS|100|38761|42461|C
20180917|CMTL|200|500|500|C
20180917|CNA|0|1000|1200|C
20180917|CNAT|0|700|700|C
20180917|CNC|0|2200|4200|C
20180917|CNCE|0|1000|2300|C
20180917|CNDT|0|17400|21800|C
20180917|CNET|0|0|100|C
20180917|CNHI|714|19121|30954|C
20180917|CNI|300|5750|7050|C
20180917|CNK|0|600|2400|C
20180917|CNMD|0|0|600|C
20180917|CNNE|0|800|800|C
20180917|CNO|0|10417|19017|C
20180917|CNOB|0|1200|1900|C
20180917|CNP|0|25615|33949|C
20180917|CNQ|100|16900|43100|C
20180917|CNS|0|200|200|C
20180917|CNSL|0|3300|4300|C
20180917|CNTY|0|0|100|C
20180917|CNX|400|13300|17151|C
20180917|CNXM|0|0|400|C
20180917|CNXN|0|100|100|C
20180917|CO|0|100|100|C
20180917|CODI|0|4300|6000|C
20180917|COF|0|2100|7200|C
20180917|COG|100|26316|49914|C
20180917|COHR|0|100|100|C
20180917|COHU|0|200|700|C
20180917|COL|0|8800|16320|C
20180917|COLB|0|1300|1900|C
20180917|COLD|0|4200|7819|C
20180917|COLL|0|1400|3100|C
20180917|COLM|0|500|1000|C
20180917|COMM|0|7800|13700|C
20180917|CONE|0|1900|2200|C
20180917|CONN|0|11655|13461|C
20180917|COOL|0|6232|6232|C
20180917|COP|0|56274|63974|C
20180917|COR|0|200|800|C
20180917|CORE|0|800|900|C
20180917|CORI|0|600|1000|C
20180917|CORN|0|200|200|C
20180917|CORR|0|100|100|C
20180917|CORT|0|5571|13271|C
20180917|COST|0|6800|11900|C
20180917|COT|200|3811|7211|C
20180917|COTY|0|96933|132300|C
20180917|COUP|0|900|1900|C
20180917|COWN|0|3100|4159|C
20180917|CP|400|1300|4800|C
20180917|CPA|0|1400|1600|C
20180917|CPB|0|13850|29818|C
20180917|CPE|600|28437|40882|C
20180917|CPF|0|200|200|C
20180917|CPG|600|16934|21535|C
20180917|CPI|0|0|200|C
20180917|CPK|0|0|200|C
20180917|CPL|0|0|100|C
20180917|CPLG|0|900|1700|C
20180917|CPLP|0|4900|13080|C
20180917|CPRT|0|5700|8445|C
20180917|CPRX|0|4500|7300|C
20180917|CPS|0|300|1400|C
20180917|CPSI|0|1930|2430|C
20180917|CPSS|0|100|100|C
20180917|CPST|0|2000|2500|C
20180917|CPT|0|1300|1300|C
20180917|CQP|0|100|100|C
20180917|CR|0|100|100|C
20180917|CRAY|0|9635|17580|C
20180917|CRBP|0|6323|13423|C
20180917|CRC|0|400|1000|C
20180917|CRCM|0|500|700|C
20180917|CREE|0|5000|8600|C
20180917|CRESY|0|0|400|C
20180917|CRF|0|100|200|C
20180917|CRH|200|5800|9300|C
20180917|CRHM|2100|3300|5100|C
20180917|CRI|0|2600|2700|C
20180917|CRK|0|4400|5600|C
20180917|CRL|0|1300|1600|C
20180917|CRM|0|10400|15100|C
20180917|CRMD|0|0|100|C
20180917|CRMT|0|0|200|C
20180917|CRNT|0|3200|5900|C
20180917|CRNX|0|0|600|C
20180917|CRON|0|2400|3600|C
20180917|CROX|0|3700|11500|C
20180917|CRR|0|500|600|C
20180917|CRS|0|700|700|C
20180917|CRSP|0|100|200|C
20180917|CRTO|0|700|3300|C
20180917|CRUS|0|2950|3550|C
20180917|CRVL|0|500|500|C
20180917|CRWS|0|0|100|C
20180917|CRY|0|400|700|C
20180917|CRZO|500|14905|17105|C
20180917|CS|0|15540|18240|C
20180917|CSCO|1020|434344|532999|C
20180917|CSFL|0|3900|8200|C
20180917|CSGP|0|300|595|C
20180917|CSGS|0|100|200|C
20180917|CSII|0|200|800|C
20180917|CSIQ|0|1100|1500|C
20180917|CSL|0|800|1700|C
20180917|CSLT|0|7379|19704|C
20180917|CSOD|100|1300|1800|C
20180917|CSPI|0|0|300|C
20180917|CSQ|0|600|800|C
20180917|CSS|0|0|100|C
20180917|CSTE|0|1000|1800|C
20180917|CSTM|0|6900|18300|C
20180917|CSU|0|2600|4500|C
20180917|CSV|0|100|200|C
20180917|CSWI|0|200|200|C
20180917|CSX|0|46560|64060|C
20180917|CTAS|0|200|200|C
20180917|CTB|0|9327|12486|C
20180917|CTBI|0|400|900|C
20180917|CTIC|0|1500|2000|C
20180917|CTL|0|66276|78348|C
20180917|CTLT|0|1300|3773|C
20180917|CTMX|0|400|1000|C
20180917|CTRE|0|7100|12400|C
20180917|CTRL|0|300|1300|C
20180917|CTRP|0|6800|20300|C
20180917|CTS|0|3500|4000|C
20180917|CTSH|0|16581|26912|C
20180917|CTSO|0|7914|8514|C
20180917|CTT|0|200|1500|C
20180917|CTXS|100|2900|4000|C
20180917|CUB|0|1800|1900|C
20180917|CUBE|0|26053|31153|C
20180917|CUK|0|100|300|C
20180917|CULP|0|200|300|C
20180917|CURE|0|100|200|C
20180917|CURO|0|1213|2513|C
20180917|CUTR|0|3062|4262|C
20180917|CUZ|0|54757|62586|C
20180917|CVA|0|17783|22268|C
20180917|CVBF|0|3900|9000|C
20180917|CVCO|0|371|371|C
20180917|CVE|2656|25234|43834|C
20180917|CVEO|0|3100|3900|C
20180917|CVG|0|7600|9900|C
20180917|CVGI|0|500|1200|C
20180917|CVGW|600|1800|2300|C
20180917|CVI|0|1600|5000|C
20180917|CVIA|200|2200|2300|C
20180917|CVLT|100|6555|7855|C
20180917|CVM|0|1100|1600|C
20180917|CVNA|0|16000|17700|C
20180917|CVON|0|200|400|C
20180917|CVRR|0|3400|3600|C
20180917|CVRS|0|800|3000|C
20180917|CVS|0|40577|79777|C
20180917|CVX|0|9623|24218|C
20180917|CW|0|100|500|C
20180917|CWB|0|6600|9400|C
20180917|CWCO|0|400|800|C
20180917|CWEN|0|1500|1800|C
20180917|CWH|0|9378|11178|C
20180917|CWI|0|0|100|C
20180917|CWK|0|900|2100|C
20180917|CWST|0|600|700|C
20180917|CWT|0|1848|2648|C
20180917|CX|0|48378|68730|C
20180917|CXDC|0|0|1500|C
20180917|CXO|0|4000|6200|C
20180917|CXP|0|25500|29000|C
20180917|CXW|0|300|2500|C
20180917|CY|0|30079|44831|C
20180917|CYBE|0|400|500|C
20180917|CYBR|0|1600|2200|C
20180917|CYCC|0|100|500|C
20180917|CYH|0|15774|16574|C
20180917|CYOU|600|1300|1800|C
20180917|CYRX|0|1600|2400|C
20180917|CYTK|0|11172|14972|C
20180917|CYTR|0|400|400|C
20180917|CYTX|0|1000|1000|C
20180917|CZR|0|122983|165456|C
20180917|CZZ|0|8700|13400|C
20180917|D|100|13952|17152|C
20180917|DAC|0|433|433|C
20180917|DAKT|0|1200|1300|C
20180917|DAL|200|27433|43528|C
20180917|DAN|0|9296|22382|C
20180917|DAR|0|14430|17930|C
20180917|DATA|0|2100|6600|C
20180917|DAVE|0|200|400|C
20180917|DB|1300|29246|38299|C
20180917|DBA|0|6400|8800|C
20180917|DBB|0|700|1300|C
20180917|DBC|0|67500|67600|C
20180917|DBD|0|27818|38047|C
20180917|DBE|0|0|400|C
20180917|DBEF|0|2073|6273|C
20180917|DBEU|0|600|1700|C
20180917|DBL|0|200|200|C
20180917|DBO|0|3600|3800|C
20180917|DBVT|0|100|500|C
20180917|DBX|0|6000|9900|C
20180917|DCI|0|1700|1900|C
20180917|DCIX|0|800|800|C
20180917|DCOM|0|2500|3500|C
20180917|DCP|0|500|600|C
20180917|DCPH|0|400|500|C
20180917|DDD|0|7800|17300|C
20180917|DDM|0|9000|12500|C
20180917|DDR|0|16511|23716|C
20180917|DDS|0|762|862|C
20180917|DE|0|4000|5100|C
20180917|DEA|0|22709|24109|C
20180917|DECK|0|1200|2400|C
20180917|DEI|0|2100|10127|C
20180917|DELT|0|200|200|C
20180917|DENN|0|800|1300|C
20180917|DEO|0|300|400|C
20180917|DESP|0|2600|3300|C
20180917|DEST|0|200|200|C
20180917|DEUS|0|100|100|C
20180917|DEX|0|0|200|C
20180917|DF|0|13792|46392|C
20180917|DFFN|0|200|200|C
20180917|DFIN|0|500|600|C
20180917|DFRG|0|5254|11354|C
20180917|DFS|100|5900|6800|C
20180917|DG|0|5300|7800|C
20180917|DGAZ|0|166589|182012|C
20180917|DGII|0|800|1300|C
20180917|DGL|0|0|1661|C
20180917|DGLY|0|1445|1945|C
20180917|DGP|0|0|100|C
20180917|DGRO|1500|3600|3600|C
20180917|DGX|0|2700|4100|C
20180917|DGZ|0|0|2087|C
20180917|DHF|0|100|600|C
20180917|DHI|100|13237|33937|C
20180917|DHR|0|3000|5300|C
20180917|DHT|0|7200|9181|C
20180917|DHX|0|3400|4800|C
20180917|DHXM|9300|9300|9300|C
20180917|DHY|0|300|500|C
20180917|DIA|0|1472|4753|C
20180917|DIAX|0|0|200|C
20180917|DIN|0|1000|1800|C
20180917|DIOD|0|700|3100|C
20180917|DIS|0|9458|18646|C
20180917|DISCA|0|56439|63639|C
20180917|DISCK|0|30074|36474|C
20180917|DISH|0|23682|49182|C
20180917|DJP|0|200|400|C
20180917|DK|0|2390|3190|C
20180917|DKL|0|0|100|C
20180917|DKS|0|23700|28600|C
20180917|DL|0|400|500|C
20180917|DLB|0|200|1200|C
20180917|DLN|0|0|100|C
20180917|DLPH|0|2000|3500|C
20180917|DLR|0|1200|2300|C
20180917|DLTH|0|600|2500|C
20180917|DLTR|300|10400|15600|C
20180917|DLX|0|400|500|C
20180917|DM|0|4256|6956|C
20180917|DMB|0|0|200|C
20180917|DMLP|0|200|300|C
20180917|DMO|0|100|100|C
20180917|DMRC|0|1200|1200|C
20180917|DNB|0|1000|1800|C
20180917|DNKN|0|2900|3700|C
20180917|DNLI|0|3000|5300|C
20180917|DNOW|0|6526|9926|C
20180917|DNR|200|128782|144664|C
20180917|DO|100|24273|28973|C
20180917|DOC|0|8300|14900|C
20180917|DOCU|0|3400|4300|C
20180917|DOG|0|2900|4900|C
20180917|DOMO|0|0|100|C
20180917|DOOR|0|0|800|C
20180917|DORM|0|2400|2800|C
20180917|DOV|0|2600|4039|C
20180917|DOVA|0|700|1600|C
20180917|DOX|0|1400|1900|C
20180917|DPG|0|200|400|C
20180917|DPLO|0|3100|3200|C
20180917|DPW|0|1300|1300|C
20180917|DPZ|0|600|1300|C
20180917|DQ|0|100|500|C
20180917|DRAD|0|3300|3500|C
20180917|DRD|0|1500|1600|C
20180917|DRE|0|7724|17395|C
20180917|DRH|0|30283|43932|C
20180917|DRI|0|1300|2200|C
20180917|DRIP|0|59205|92528|C
20180917|DRN|0|700|2200|C
20180917|DRNA|0|3943|5343|C
20180917|DRQ|0|6929|8871|C
20180917|DRRX|0|1494|2694|C
20180917|DRV|0|0|600|C
20180917|DRYS|0|2600|3100|C
20180917|DS|0|1015|1215|C
20180917|DSE|0|100|200|C
20180917|DSGX|0|100|400|C
20180917|DSKE|0|100|300|C
20180917|DSL|0|400|700|C
20180917|DSLV|0|0|2300|C
20180917|DSM|0|300|400|C
20180917|DSPG|0|700|1900|C
20180917|DSU|0|100|200|C
20180917|DSUM|0|0|300|C
20180917|DSW|100|3700|9500|C
20180917|DSX|0|1000|3100|C
20180917|DTE|0|3904|4004|C
20180917|DUK|0|24218|29390|C
20180917|DUST|0|1000|2900|C
20180917|DVA|0|1900|4900|C
20180917|DVAX|0|12213|13513|C
20180917|DVMT|0|2200|11922|C
20180917|DVN|400|80265|137665|C
20180917|DVY|0|0|100|C
20180917|DVYE|0|100|326|C
20180917|DWCH|0|0|200|C
20180917|DWDP|0|34846|45904|C
20180917|DWFI|0|100|300|C
20180917|DWLV|0|0|100|C
20180917|DWSN|0|400|1000|C
20180917|DWT|0|51990|135032|C
20180917|DWX|0|100|100|C
20180917|DX|0|1992|2682|C
20180917|DXC|0|300|1382|C
20180917|DXCM|0|3600|5000|C
20180917|DXD|0|3700|7000|C
20180917|DXJ|0|11878|20864|C
20180917|DXLG|0|1000|1100|C
20180917|DXPE|0|0|600|C
20180917|DY|0|200|300|C
20180917|DYNT|0|100|100|C
20180917|E|0|0|600|C
20180917|EA|0|6200|10300|C
20180917|EAD|0|0|479|C
20180917|EAF|0|2247|6397|C
20180917|EARN|0|0|500|C
20180917|EAT|0|1100|1200|C
20180917|EBAY|0|29356|73198|C
20180917|EBF|0|700|700|C
20180917|EBIX|0|900|1100|C
20180917|EBMT|0|100|100|C
20180917|EBND|0|0|300|C
20180917|EBR|0|100|100|C
20180917|EBS|0|1199|1299|C
20180917|EBSB|0|1772|3883|C
20180917|EC|0|12000|28900|C
20180917|ECA|3200|74469|127728|C
20180917|ECHO|0|4000|5300|C
20180917|ECL|0|1600|1700|C
20180917|ECOL|0|100|100|C
20180917|ECOM|0|0|200|C
20180917|ECOR|0|200|300|C
20180917|ECPG|0|5004|7904|C
20180917|ECR|0|11095|30225|C
20180917|ECT|0|100|100|C
20180917|ECYT|0|3017|5661|C
20180917|ED|100|8800|12000|C
20180917|EDAP|0|200|300|C
20180917|EDC|0|700|1100|C
20180917|EDD|0|500|500|C
20180917|EDF|0|700|700|C
20180917|EDGE|0|0|800|C
20180917|EDIT|0|2500|3000|C
20180917|EDR|0|13199|19399|C
20180917|EDU|0|2500|4000|C
20180917|EDUC|0|100|100|C
20180917|EDV|0|0|200|C
20180917|EDZ|0|1000|3300|C
20180917|EE|0|1460|3460|C
20180917|EEFT|0|1600|1900|C
20180917|EEM|0|805457|1172585|C
20180917|EEP|0|3737|14092|C
20180917|EEQ|0|800|2500|C
20180917|EEV|0|0|400|C
20180917|EEX|0|300|1100|C
20180917|EFA|0|176626|233757|C
20180917|EFII|0|1000|1500|C
20180917|EFOI|0|100|300|C
20180917|EFR|0|0|400|C
20180917|EFSC|0|400|772|C
20180917|EFV|0|0|100|C
20180917|EFX|0|800|1300|C
20180917|EGAN|0|9065|13765|C
20180917|EGBN|0|300|2100|C
20180917|EGC|0|300|2600|C
20180917|EGHT|130|32972|54665|C
20180917|EGI|0|0|100|C
20180917|EGL|0|200|500|C
20180917|EGLE|0|800|1600|C
20180917|EGLT|0|0|400|C
20180917|EGN|0|1700|2700|C
20180917|EGO|0|0|100|C
20180917|EGOV|0|51699|62325|C
20180917|EGP|0|0|200|C
20180917|EGRX|0|200|200|C
20180917|EGY|0|1300|2900|C
20180917|EHC|0|1900|2600|C
20180917|EHI|0|200|200|C
20180917|EHIC|0|1600|1800|C
20180917|EHTH|0|400|500|C
20180917|EIDO|0|11355|12955|C
20180917|EIDX|0|100|100|C
20180917|EIG|0|400|700|C
20180917|EIGI|0|9189|21673|C
20180917|EIGR|0|100|100|C
20180917|EIM|0|800|1400|C
20180917|EIX|0|4000|7268|C
20180917|EKSO|0|2200|3300|C
20180917|EL|0|4563|6163|C
20180917|ELD|0|0|200|C
20180917|ELF|0|8400|21900|C
20180917|ELGX|0|3024|4974|C
20180917|ELLI|0|800|1000|C
20180917|ELOX|0|100|600|C
20180917|ELP|0|600|1100|C
20180917|ELS|0|200|400|C
20180917|ELVT|0|400|800|C
20180917|ELY|0|3600|8700|C
20180917|EMAN|0|600|600|C
20180917|EMB|0|12500|21300|C
20180917|EMD|0|505|705|C
20180917|EME|0|1000|1300|C
20180917|EMES|0|1000|1000|C
20180917|EMF|0|0|600|C
20180917|EMKR|0|2800|5500|C
20180917|EML|0|0|100|C
20180917|EMLC|0|19183|19183|C
20180917|EMN|0|2350|2850|C
20180917|EMR|200|9700|12400|C
20180917|ENB|1700|14200|36220|C
20180917|ENBL|0|500|2000|C
20180917|ENDP|0|49421|66521|C
20180917|ENFC|0|0|100|C
20180917|ENIA|0|13100|32218|C
20180917|ENIC|0|400|900|C
20180917|ENLC|0|5938|26738|C
20180917|ENLK|0|5000|17700|C
20180917|ENPH|0|30605|35203|C
20180917|ENR|0|600|1100|C
20180917|ENSG|0|600|1200|C
20180917|ENT|0|100|100|C
20180917|ENTA|0|600|1300|C
20180917|ENTG|0|14695|29177|C
20180917|ENV|0|1000|1800|C
20180917|ENVA|0|1100|2800|C
20180917|ENX|0|0|700|C
20180917|ENZ|0|0|600|C
20180917|EOD|0|0|300|C
20180917|EOG|0|3000|4900|C
20180917|EOI|0|0|200|C
20180917|EOLS|100|500|700|C
20180917|EOS|0|0|400|C
20180917|EPAM|0|900|1200|C
20180917|EPAY|0|0|1747|C
20180917|EPC|0|2600|3200|C
20180917|EPD|0|13153|32624|C
20180917|EPE|0|3829|5529|C
20180917|EPHE|0|400|400|C
20180917|EPI|0|29230|40045|C
20180917|EPM|0|7499|10704|C
20180917|EPOL|0|300|700|C
20180917|EPP|0|100|200|C
20180917|EPR|0|1100|1400|C
20180917|EPRF|0|0|500|C
20180917|EPRT|0|300|500|C
20180917|EPV|0|0|100|C
20180917|EPZM|0|2983|4683|C
20180917|EQBK|0|100|100|C
20180917|EQC|0|7100|8900|C
20180917|EQGP|0|100|100|C
20180917|EQH|0|6751|18538|C
20180917|EQIX|0|600|600|C
20180917|EQM|0|600|1300|C
20180917|EQNR|0|6800|8400|C
20180917|EQR|0|2100|4300|C
20180917|EQT|0|4600|6400|C
20180917|ERC|0|0|100|C
20180917|ERF|400|8600|15200|C
20180917|ERI|0|12689|14489|C
20180917|ERIC|253|17825|32239|C
20180917|ERII|0|600|1489|C
20180917|ERJ|0|4718|6818|C
20180917|EROS|0|2306|5866|C
20180917|ERUS|0|100|100|C
20180917|ERX|0|2900|5488|C
20180917|ERY|0|400|1300|C
20180917|ES|0|5856|6056|C
20180917|ESE|0|200|500|C
20180917|ESGR|0|200|300|C
20180917|ESIO|0|1200|2200|C
20180917|ESL|0|800|900|C
20180917|ESLT|0|0|100|C
20180917|ESND|0|1915|4315|C
20180917|ESNT|0|2200|2800|C
20180917|ESPR|0|400|700|C
20180917|ESRT|0|11765|17765|C
20180917|ESRX|0|27000|48596|C
20180917|ESTE|0|300|1300|C
20180917|ESV|0|90463|117703|C
20180917|ETE|0|29019|35302|C
20180917|ETFC|0|25587|33587|C
20180917|ETG|0|100|200|C
20180917|ETH|0|3300|5500|C
20180917|ETJ|0|600|1100|C
20180917|ETM|0|10365|19030|C
20180917|ETN|0|7300|9582|C
20180917|ETP|0|3700|27715|C
20180917|ETR|0|1300|1836|C
20180917|ETSY|100|7600|9500|C
20180917|ETV|0|300|600|C
20180917|ETW|0|500|600|C
20180917|ETY|0|600|600|C
20180917|EUFN|0|9475|11975|C
20180917|EUM|0|47966|55466|C
20180917|EUO|0|400|400|C
20180917|EURN|0|5300|19300|C
20180917|EV|0|1100|2500|C
20180917|EVA|0|300|500|C
20180917|EVBG|0|1800|2500|C
20180917|EVC|0|9747|19013|C
20180917|EVFM|0|100|222|C
20180917|EVH|0|6700|11900|C
20180917|EVHC|0|14457|26057|C
20180917|EVLV|0|1000|3700|C
20180917|EVM|0|200|300|C
20180917|EVOK|0|100|100|C
20180917|EVOL|0|400|500|C
20180917|EVOP|0|900|1300|C
20180917|EVR|0|2900|3900|C
20180917|EVRG|0|772|3348|C
20180917|EVRI|0|1500|3645|C
20180917|EVTC|0|4862|12462|C
20180917|EVV|0|700|1000|C
20180917|EW|0|5500|6400|C
20180917|EWA|0|22693|32593|C
20180917|EWBC|0|2417|3717|C
20180917|EWC|0|27186|124622|C
20180917|EWG|0|29015|41015|C
20180917|EWH|0|69890|96557|C
20180917|EWI|0|2606|3606|C
20180917|EWJ|0|69436|83436|C
20180917|EWL|0|1391|2491|C
20180917|EWM|0|4800|4900|C
20180917|EWP|0|1300|2700|C
20180917|EWQ|0|1800|2400|C
20180917|EWS|0|2954|4954|C
20180917|EWT|0|70722|81550|C
20180917|EWU|0|1984|5284|C
20180917|EWW|0|13900|33900|C
20180917|EWY|0|22854|27054|C
20180917|EWZ|0|235885|279493|C
20180917|EXAS|0|6400|7200|C
20180917|EXC|0|45662|50762|C
20180917|EXD|0|100|100|C
20180917|EXEL|0|12746|38382|C
20180917|EXFO|200|200|900|C
20180917|EXG|0|7282|8382|C
20180917|EXK|0|10774|12774|C
20180917|EXLS|0|100|100|C
20180917|EXP|0|1100|2700|C
20180917|EXPD|0|4600|6000|C
20180917|EXPE|0|6700|10000|C
20180917|EXPI|0|788|788|C
20180917|EXPO|0|1900|2800|C
20180917|EXPR|300|18259|25073|C
20180917|EXR|0|1100|2200|C
20180917|EXTN|0|0|801|C
20180917|EXTR|593|19196|37596|C
20180917|EYE|0|1040|1240|C
20180917|EYES|0|1800|2100|C
20180917|EYPT|0|0|100|C
20180917|EZA|0|300|500|C
20180917|EZPW|0|16397|21163|C
20180917|EZU|0|56172|63272|C
20180917|F|2500|146159|241163|C
20180917|FAF|0|3400|3800|C
20180917|FAMI|0|0|200|C
20180917|FANG|0|3111|3711|C
20180917|FANH|0|200|700|C
20180917|FARM|0|100|100|C
20180917|FARO|0|300|300|C
20180917|FAS|0|1147|1147|C
20180917|FAST|0|17300|20100|C
20180917|FATE|0|1800|4400|C
20180917|FAX|0|1000|1200|C
20180917|FAZ|0|1800|4700|C
20180917|FB|0|26627|49986|C
20180917|FBC|0|1500|2000|C
20180917|FBHS|0|2600|3780|C
20180917|FBIZ|0|100|200|C
20180917|FBK|0|200|618|C
20180917|FBM|0|0|200|C
20180917|FBMS|0|0|100|C
20180917|FBNK|0|800|900|C
20180917|FBP|0|15668|36576|C
20180917|FBR|0|22300|24300|C
20180917|FBT|0|100|200|C
20180917|FC|0|100|100|C
20180917|FCAU|800|17203|36403|C
20180917|FCB|0|2300|5600|C
20180917|FCCO|0|200|200|C
20180917|FCCY|0|600|1100|C
20180917|FCE A|0|20979|24579|C
20180917|FCEL|0|7700|8660|C
20180917|FCF|0|8477|9277|C
20180917|FCFS|0|3300|3500|C
20180917|FCG|0|800|1000|C
20180917|FCN|0|100|400|C
20180917|FCPT|0|4300|8900|C
20180917|FCSC|0|0|100|C
20180917|FCVT|0|100|100|C
20180917|FCX|0|53237|155414|C
20180917|FDC|0|15505|33087|C
20180917|FDEF|0|0|200|C
20180917|FDEU|0|0|200|C
20180917|FDL|0|0|1000|C
20180917|FDLO|0|0|100|C
20180917|FDN|0|700|800|C
20180917|FDP|0|700|1100|C
20180917|FDS|0|100|200|C
20180917|FDX|0|8200|9500|C
20180917|FE|400|32158|48558|C
20180917|FEI|0|100|3200|C
20180917|FELE|0|500|600|C
20180917|FET|0|7368|9168|C
20180917|FEX|0|105|105|C
20180917|FEYE|0|26347|42247|C
20180917|FEZ|0|41815|48262|C
20180917|FF|0|300|300|C
20180917|FFBC|0|5576|7713|C
20180917|FFC|0|200|200|C
20180917|FFIN|100|1600|2000|C
20180917|FFIV|0|1000|2000|C
20180917|FFWM|0|800|1200|C
20180917|FG|0|19587|20687|C
20180917|FGEN|0|2600|2900|C
20180917|FGP|0|100|100|C
20180917|FHB|0|7932|19057|C
20180917|FHN|0|18133|34998|C
20180917|FI|0|7208|8308|C
20180917|FIBK|0|400|1000|C
20180917|FICO|0|700|1000|C
20180917|FIF|0|200|300|C
20180917|FII|0|6400|7800|C
20180917|FINX|0|751|751|C
20180917|FIS|0|2600|4400|C
20180917|FISI|0|1300|1600|C
20180917|FISV|0|7500|10900|C
20180917|FIT|0|21996|56396|C
20180917|FITB|100|34222|60620|C
20180917|FIVE|0|4200|5100|C
20180917|FIVN|0|600|1300|C
20180917|FIX|0|2100|5600|C
20180917|FIZZ|0|400|1100|C
20180917|FL|100|5417|7017|C
20180917|FLDM|0|700|800|C
20180917|FLEX|0|18520|47780|C
20180917|FLIC|0|200|600|C
20180917|FLIR|0|2400|2800|C
20180917|FLKS|0|0|100|C
20180917|FLNT|0|1100|14600|C
20180917|FLO|0|22873|26662|C
20180917|FLOT|0|200|300|C
20180917|FLOW|0|1400|2000|C
20180917|FLR|0|400|1100|C
20180917|FLS|0|1800|2593|C
20180917|FLT|0|800|900|C
20180917|FLWS|0|7105|16405|C
20180917|FLXN|0|1100|1400|C
20180917|FLY|0|100|1100|C
20180917|FMBI|0|3900|4500|C
20180917|FMC|0|5200|6300|C
20180917|FMN|0|0|200|C
20180917|FMNB|0|0|100|C
20180917|FMO|0|0|200|C
20180917|FMS|0|1200|1200|C
20180917|FMX|300|900|900|C
20180917|FN|0|200|200|C
20180917|FNB|100|18111|18811|C
20180917|FND|100|2246|5446|C
20180917|FNDE|0|400|400|C
20180917|FNF|0|10200|11900|C
20180917|FNG|0|100|100|C
20180917|FNHC|0|0|200|C
20180917|FNJN|0|400|600|C
20180917|FNKO|0|5260|6860|C
20180917|FNSR|0|23935|45593|C
20180917|FNV|200|1215|1865|C
20180917|FOCS|0|1600|4900|C
20180917|FOE|0|1700|2000|C
20180917|FOLD|0|13800|25200|C
20180917|FOMX|0|1200|2200|C
20180917|FONR|0|300|300|C
20180917|FOR|0|100|200|C
20180917|FORK|0|200|700|C
20180917|FORM|0|10675|13375|C
20180917|FORR|0|500|500|C
20180917|FOSL|0|3454|3854|C
20180917|FOX|0|32353|40063|C
20180917|FOXA|0|15602|21602|C
20180917|FOXF|0|2700|4200|C
20180917|FPE|0|5300|8446|C
20180917|FPEI|0|800|1000|C
20180917|FPF|0|0|200|C
20180917|FPH|0|400|900|C
20180917|FPI|0|300|400|C
20180917|FPRX|0|2600|3100|C
20180917|FR|0|16900|19100|C
20180917|FRAC|0|5300|9078|C
20180917|FRAN|0|30294|33880|C
20180917|FRBA|0|500|500|C
20180917|FRBK|0|1900|2641|C
20180917|FRC|0|3300|5400|C
20180917|FRC PRD|0|100|100|C
20180917|FRED|0|3200|4403|C
20180917|FRGI|0|11183|16883|C
20180917|FRI|0|1600|1700|C
20180917|FRME|0|600|1600|C
20180917|FRO|0|200|200|C
20180917|FRPT|0|2000|5000|C
20180917|FRSH|0|400|500|C
20180917|FRT|0|600|1700|C
20180917|FRTA|0|1400|1500|C
20180917|FSB|0|1500|2700|C
20180917|FSCT|0|900|1900|C
20180917|FSIC|100|44958|105232|C
20180917|FSLR|0|2200|2400|C
20180917|FSM|200|7249|8170|C
20180917|FSP|0|500|900|C
20180917|FSS|0|300|1400|C
20180917|FT|0|200|300|C
20180917|FTD|0|1000|1300|C
20180917|FTEC|0|100|100|C
20180917|FTFT|0|0|1000|C
20180917|FTI|0|27397|63216|C
20180917|FTK|0|11053|11353|C
20180917|FTLS|0|0|100|C
20180917|FTNT|0|1800|2400|C
20180917|FTR|0|40062|61437|C
20180917|FTS|400|4245|4945|C
20180917|FTSI|0|2520|10020|C
20180917|FTSL|0|0|900|C
20180917|FTSM|0|2160|2260|C
20180917|FTV|0|8700|11000|C
20180917|FTVA|0|0|100|C
20180917|FTXL|0|500|900|C
20180917|FUL|0|400|400|C
20180917|FULT|0|10557|11782|C
20180917|FVD|0|600|700|C
20180917|FWONA|0|100|300|C
20180917|FWONK|0|2200|3400|C
20180917|FWRD|0|100|200|C
20180917|FXE|0|300|300|C
20180917|FXI|0|320335|351257|C
20180917|FXN|0|0|600|C
20180917|FXO|0|100|100|C
20180917|FXP|0|900|1800|C
20180917|G|0|2700|10200|C
20180917|GAB|0|300|300|C
20180917|GAIA|0|1200|1700|C
20180917|GAIN|0|0|100|C
20180917|GALT|0|1400|1400|C
20180917|GATX|0|800|1500|C
20180917|GBCI|0|1400|2200|C
20180917|GBDC|0|400|800|C
20180917|GBNK|0|1900|2100|C
20180917|GBR|0|100|100|C
20180917|GBT|0|5754|6854|C
20180917|GBX|0|3200|4000|C
20180917|GCAP|0|200|1700|C
20180917|GCI|0|4913|12413|C
20180917|GCO|0|2800|4722|C
20180917|GCP|0|8339|15671|C
20180917|GD|0|1100|1700|C
20180917|GDDY|0|3100|4200|C
20180917|GDEN|0|100|700|C
20180917|GDI|0|5500|11100|C
20180917|GDOT|0|600|900|C
20180917|GDS|0|500|1200|C
20180917|GDX|0|372679|492922|C
20180917|GDXJ|0|77635|147972|C
20180917|GE|800|240127|399812|C
20180917|GEC|0|200|300|C
20180917|GEF|0|600|1100|C
20180917|GEF B|0|0|100|C
20180917|GEL|0|3300|5200|C
20180917|GEN|0|2316|6681|C
20180917|GENC|0|300|300|C
20180917|GEO|0|1648|6048|C
20180917|GEOS|0|0|100|C
20180917|GER|0|398|398|C
20180917|GERN|0|18001|21501|C
20180917|GES|100|2300|2300|C
20180917|GFF|0|769|3269|C
20180917|GFI|0|177854|201481|C
20180917|GFN|0|3700|4745|C
20180917|GG|300|52761|123284|C
20180917|GGAL|0|9900|14481|C
20180917|GGB|0|102002|111310|C
20180917|GGG|0|1209|2309|C
20180917|GGN|0|1900|2539|C
20180917|GGZ|0|200|200|C
20180917|GHC|0|500|500|C
20180917|GHDX|0|0|100|C
20180917|GHG|0|300|400|C
20180917|GHL|0|5657|7557|C
20180917|GHY|0|100|400|C
20180917|GHYB|0|100|100|C
20180917|GIB|200|500|700|C
20180917|GIFI|0|0|200|C
20180917|GIGB|0|200|300|C
20180917|GIII|0|1400|1600|C
20180917|GIL|400|3700|6400|C
20180917|GILD|0|16350|52254|C
20180917|GIM|0|800|800|C
20180917|GIS|0|67650|90448|C
20180917|GKOS|0|700|1200|C
20180917|GLD|0|40521|65431|C
20180917|GLDD|0|8663|10645|C
20180917|GLDM|0|200|200|C
20180917|GLF|0|200|300|C
20180917|GLIBA|0|0|100|C
20180917|GLNG|0|3500|11500|C
20180917|GLOB|0|0|100|C
20180917|GLOG|0|3900|6810|C
20180917|GLOP|0|400|900|C
20180917|GLP|0|0|100|C
20180917|GLPI|0|19615|27915|C
20180917|GLRE|0|13995|24908|C
20180917|GLT|0|1600|2200|C
20180917|GLUU|0|42354|59558|C
20180917|GLW|0|35172|39887|C
20180917|GLYC|0|3100|4800|C
20180917|GM|0|16723|94325|C
20180917|GME|0|32033|36077|C
20180917|GMED|0|2241|2341|C
20180917|GMLP|0|1200|3400|C
20180917|GMS|0|2100|3300|C
20180917|GMZ|0|0|100|C
20180917|GNBC|0|1700|8200|C
20180917|GNC|0|27124|42124|C
20180917|GNCA|0|100|100|C
20180917|GNK|0|800|2500|C
20180917|GNL|0|4400|7500|C
20180917|GNMK|0|800|2600|C
20180917|GNMX|0|100|100|C
20180917|GNRC|0|1500|2000|C
20180917|GNT|0|100|200|C
20180917|GNTX|0|21494|28194|C
20180917|GNW|0|13000|36556|C
20180917|GOGL|0|800|1100|C
20180917|GOGO|0|8100|17300|C
20180917|GOL|300|3399|7799|C
20180917|GOLD|0|500|800|C
20180917|GOLF|0|1300|2500|C
20180917|GOOD|0|0|900|C
20180917|GOOG|0|1600|2800|C
20180917|GOOGL|0|4102|6402|C
20180917|GOOS|600|1000|1300|C
20180917|GORO|0|1100|1200|C
20180917|GOV|4650|54053|100729|C
20180917|GOVT|0|800|800|C
20180917|GPC|100|1100|8800|C
20180917|GPI|0|300|900|C
20180917|GPK|0|33082|55706|C
20180917|GPL|900|1000|1100|C
20180917|GPM|0|400|400|C
20180917|GPMT|0|2300|2700|C
20180917|GPN|0|3500|3600|C
20180917|GPOR|300|11746|18043|C
20180917|GPP|0|400|600|C
20180917|GPRE|100|3167|4967|C
20180917|GPRK|0|2400|2400|C
20180917|GPRO|0|35060|40761|C
20180917|GPS|0|23998|46769|C
20180917|GPT|0|1500|5600|C
20180917|GPX|0|200|200|C
20180917|GRA|0|2000|3900|C
20180917|GRBK|0|1100|6300|C
20180917|GRC|0|100|300|C
20180917|GREK|0|950|7150|C
20180917|GRFS|0|2092|11607|C
20180917|GRMN|0|2000|6500|C
20180917|GRNQ|0|0|100|C
20180917|GRPN|0|61611|98015|C
20180917|GRUB|0|2000|2600|C
20180917|GS|0|3800|9000|C
20180917|GSAT|0|5700|27700|C
20180917|GSB|0|101|1801|C
20180917|GSBD|0|500|700|C
20180917|GSG|0|500|1100|C
20180917|GSHD|0|800|1400|C
20180917|GSHT|0|0|100|C
20180917|GSK|0|9800|16500|C
20180917|GSKY|0|900|3200|C
20180917|GSM|0|2000|4900|C
20180917|GSS|0|400|400|C
20180917|GSUM|0|200|200|C
20180917|GSV|7800|9349|11349|C
20180917|GSVC|0|100|100|C
20180917|GSY|0|0|200|C
20180917|GT|0|36786|50542|C
20180917|GTE|400|17080|28185|C
20180917|GTES|0|300|600|C
20180917|GTHX|0|400|1049|C
20180917|GTIM|0|200|200|C
20180917|GTLS|0|1100|1200|C
20180917|GTN|0|800|2300|C
20180917|GTS|0|0|500|C
20180917|GTT|0|4571|5971|C
20180917|GTXI|0|200|300|C
20180917|GUNR|0|100|100|C
20180917|GUSH|0|3300|3600|C
20180917|GV|0|690|990|C
20180917|GVA|0|800|1600|C
20180917|GVI|0|0|100|C
20180917|GVP|0|200|400|C
20180917|GWB|0|217|1117|C
20180917|GWPH|0|100|300|C
20180917|GWR|0|700|800|C
20180917|GWRE|0|2100|3100|C
20180917|GWW|0|500|900|C
20180917|H|0|1500|1900|C
20180917|HA|0|9831|14431|C
20180917|HABT|0|700|2400|C
20180917|HAE|0|100|500|C
20180917|HAFC|0|3280|5810|C
20180917|HAIN|0|8900|20900|C
20180917|HAIR|0|400|800|C
20180917|HAL|0|27623|62875|C
20180917|HALO|0|10900|13300|C
20180917|HAS|0|2255|2655|C
20180917|HASI|0|1600|4300|C
20180917|HAYN|0|300|600|C
20180917|HBAN|300|478577|517696|C
20180917|HBI|0|83047|101814|C
20180917|HBIO|0|9394|23329|C
20180917|HBM|4742|11512|14912|C
20180917|HBMD|0|400|400|C
20180917|HBP|0|0|100|C
20180917|HCA|0|2000|3300|C
20180917|HCC|0|3500|4600|C
20180917|HCCI|0|0|300|C
20180917|HCHC|0|300|300|C
20180917|HCI|0|100|100|C
20180917|HCKT|0|500|900|C
20180917|HCLP|0|15621|23160|C
20180917|HCM|0|1000|1100|C
20180917|HCP|0|22512|24012|C
20180917|HCSG|0|1000|1000|C
20180917|HD|0|11545|19935|C
20180917|HDB|0|1100|4142|C
20180917|HDP|0|1700|3320|C
20180917|HDS|0|15584|36884|C
20180917|HDSN|0|1800|2050|C
20180917|HDV|0|500|500|C
20180917|HE|0|6200|8700|C
20180917|HEAR|0|5000|6500|C
20180917|HEDJ|0|2448|3148|C
20180917|HEES|0|400|600|C
20180917|HEFA|0|0|8400|C
20180917|HEI|0|100|300|C
20180917|HEI A|0|718|1518|C
20180917|HELE|0|800|900|C
20180917|HEP|0|100|100|C
20180917|HES|0|7000|9359|C
20180917|HEWG|0|582|1182|C
20180917|HEWJ|0|6300|8900|C
20180917|HEZU|0|11950|19250|C
20180917|HF|0|500|500|C
20180917|HFC|0|12500|14454|C
20180917|HFWA|0|8126|11526|C
20180917|HGV|0|1700|3300|C
20180917|HHC|0|700|800|C
20180917|HI|0|1800|3600|C
20180917|HIBB|0|12416|21716|C
20180917|HIE|0|2000|4300|C
20180917|HIFR|0|100|700|C
20180917|HIG|0|2600|13700|C
20180917|HIHO|0|700|800|C
20180917|HII|0|300|300|C
20180917|HIIQ|0|500|1457|C
20180917|HIMX|320|13797|21155|C
20180917|HIO|0|600|700|C
20180917|HIVE|0|1400|2600|C
20180917|HIW|0|800|1500|C
20180917|HIX|0|100|1600|C
20180917|HK|500|107153|131927|C
20180917|HL|0|110425|150981|C
20180917|HLF|0|1100|1200|C
20180917|HLI|0|0|800|C
20180917|HLIT|0|748|9528|C
20180917|HLNE|0|709|909|C
20180917|HLT|0|4300|11000|C
20180917|HLTH|0|0|100|C
20180917|HLX|0|13507|26607|C
20180917|HMC|0|1100|4400|C
20180917|HMHC|0|7573|13573|C
20180917|HMLP|0|3900|8501|C
20180917|HMN|0|700|800|C
20180917|HMST|0|1521|2321|C
20180917|HMSY|0|700|1700|C
20180917|HMTV|0|1000|1100|C
20180917|HMY|0|136835|146775|C
20180917|HNGR|0|1000|1800|C
20180917|HNI|0|100|600|C
20180917|HNW|0|100|100|C
20180917|HOFT|0|400|400|C
20180917|HOG|0|2366|3766|C
20180917|HOLI|0|200|2900|C
20180917|HOLX|0|9650|15450|C
20180917|HOMB|0|8413|9813|C
20180917|HOME|0|1300|1885|C
20180917|HON|0|5100|10200|C
20180917|HOPE|0|8767|11967|C
20180917|HOS|0|200|700|C
20180917|HOV|0|16722|17922|C
20180917|HP|0|3600|4300|C
20180917|HPE|0|91453|119166|C
20180917|HPP|0|8800|18007|C
20180917|HPQ|100|82373|92689|C
20180917|HPR|800|21400|24800|C
20180917|HPT|0|14700|18023|C
20180917|HQH|0|100|500|C
20180917|HQY|0|200|600|C
20180917|HR|0|19505|20005|C
20180917|HRB|0|12801|20741|C
20180917|HRC|0|900|1000|C
20180917|HRL|0|26612|32663|C
20180917|HRS|0|300|800|C
20180917|HRTG|0|700|700|C
20180917|HRTX|0|5800|9200|C
20180917|HSBC|100|6702|8602|C
20180917|HSC|0|4900|6665|C
20180917|HSGX|0|100|100|C
20180917|HSIC|0|1600|4000|C
20180917|HSII|0|300|1300|C
20180917|HST|0|49860|58760|C
20180917|HSTM|0|500|500|C
20180917|HSY|0|3500|4650|C
20180917|HT|0|3674|5974|C
20180917|HTA|0|12900|27400|C
20180917|HTBK|0|900|2800|C
20180917|HTGC|0|6602|8502|C
20180917|HTGM|0|2000|2400|C
20180917|HTH|0|1200|2500|C
20180917|HTHT|0|1600|2200|C
20180917|HTLD|0|3200|4000|C
20180917|HTLF|0|1900|2600|C
20180917|HTY|0|100|100|C
20180917|HTZ|0|9589|21489|C
20180917|HUBB|0|1900|2400|C
20180917|HUBG|0|4500|4900|C
20180917|HUBS|0|400|1800|C
20180917|HUD|0|100|300|C
20180917|HUM|0|800|1400|C
20180917|HUN|0|6800|30641|C
20180917|HURN|0|500|2500|C
20180917|HUSA|0|200|200|C
20180917|HUYA|0|500|2500|C
20180917|HVT|0|700|1000|C
20180917|HWC|0|5891|7891|C
20180917|HWCC|0|100|100|C
20180917|HWKN|0|100|100|C
20180917|HXL|0|500|1700|C
20180917|HY|0|100|200|C
20180917|HYB|0|0|200|C
20180917|HYD|0|0|1302|C
20180917|HYG|0|111001|147896|C
20180917|HYGS|0|450|550|C
20180917|HYHG|0|0|200|C
20180917|HYI|0|0|1200|C
20180917|HYLS|0|600|800|C
20180917|HYND|0|0|1000|C
20180917|HYS|0|100|200|C
20180917|HYT|0|800|1300|C
20180917|HYZD|0|0|100|C
20180917|HZN|0|300|500|C
20180917|HZNP|0|3625|8229|C
20180917|HZO|0|2575|7675|C
20180917|I|0|1000|2800|C
20180917|IAC|0|100|300|C
20180917|IAG|1200|94370|118753|C
20180917|IART|0|3100|6600|C
20180917|IAU|0|901767|938667|C
20180917|IBB|0|5500|9500|C
20180917|IBCP|0|400|2700|C
20180917|IBD|0|0|100|C
20180917|IBDC|0|0|100|C
20180917|IBDL|0|0|100|C
20180917|IBDN|0|200|400|C
20180917|IBDO|0|0|200|C
20180917|IBDP|0|0|100|C
20180917|IBDQ|0|100|100|C
20180917|IBDR|0|0|1200|C
20180917|IBDS|0|0|2100|C
20180917|IBKC|0|500|1035|C
20180917|IBKR|0|1900|5500|C
20180917|IBM|0|8244|20794|C
20180917|IBMK|0|200|200|C
20180917|IBN|400|39573|48982|C
20180917|IBOC|0|1614|3214|C
20180917|IBP|0|2334|2934|C
20180917|IBTX|0|1700|2700|C
20180917|IBUY|0|200|500|C
20180917|ICAD|0|200|200|C
20180917|ICD|0|100|200|C
20180917|ICE|0|7300|9300|C
20180917|ICF|0|3789|6335|C
20180917|ICFI|0|400|900|C
20180917|ICHR|0|500|600|C
20180917|ICL|0|0|200|C
20180917|ICLR|0|200|600|C
20180917|ICON|0|900|3600|C
20180917|ICPT|0|1300|1700|C
20180917|ICUI|0|200|2700|C
20180917|IDA|0|1400|1700|C
20180917|IDCC|0|700|2200|C
20180917|IDRA|0|1600|2600|C
20180917|IDTI|0|11542|20956|C
20180917|IDU|0|100|100|C
20180917|IDV|0|200|200|C
20180917|IDXX|0|700|900|C
20180917|IEF|100|29852|33244|C
20180917|IEFA|0|37876|38076|C
20180917|IEI|0|2300|2600|C
20180917|IEMG|500|74871|101771|C
20180917|IEO|0|900|1300|C
20180917|IEP|0|0|100|C
20180917|IESC|0|100|100|C
20180917|IEV|0|1900|2400|C
20180917|IEX|0|200|400|C
20180917|IFF|0|4400|6000|C
20180917|IFN|0|200|300|C
20180917|IFV|0|1200|2200|C
20180917|IGC|0|3857|6141|C
20180917|IGD|0|300|2200|C
20180917|IGE|0|1500|1700|C
20180917|IGEB|0|100|100|C
20180917|IGF|0|0|100|C
20180917|IGHG|0|0|100|C
20180917|IGIB|0|100|800|C
20180917|IGR|0|200|800|C
20180917|IGSB|0|2000|2600|C
20180917|IGT|0|15713|52575|C
20180917|IGV|0|4400|4400|C
20180917|IHC|0|100|100|C
20180917|IHE|0|100|100|C
20180917|IHG|0|800|900|C
20180917|IHI|0|200|200|C
20180917|IIF|0|100|300|C
20180917|IIM|0|600|800|C
20180917|IIN|0|1000|2600|C
20180917|IIVI|0|3900|7900|C
20180917|IJH|0|8300|15800|C
20180917|IJK|0|0|100|C
20180917|IJR|0|18846|23646|C
20180917|IJS|0|100|200|C
20180917|ILF|0|17257|20357|C
20180917|ILMN|0|600|700|C
20180917|ILPT|0|2500|2600|C
20180917|ILTB|0|0|100|C
20180917|IMAX|100|16266|28738|C
20180917|IMDZ|0|2006|4806|C
20180917|IMGN|0|14120|28790|C
20180917|IMH|0|200|200|C
20180917|IMKTA|0|0|600|C
20180917|IMMP|0|0|700|C
20180917|IMMR|0|5100|7200|C
20180917|IMMU|0|3700|6700|C
20180917|IMO|100|800|1300|C
20180917|IMPV|0|2077|7377|C
20180917|INAP|0|0|1600|C
20180917|INBK|0|100|200|C
20180917|INCY|0|1900|2600|C
20180917|INDA|0|33635|34779|C
20180917|INDB|0|600|700|C
20180917|INDY|0|100|100|C
20180917|INF|0|100|100|C
20180917|INFI|0|1700|2500|C
20180917|INFN|135|9150|19650|C
20180917|INFO|100|9301|12901|C
20180917|INFU|0|300|600|C
20180917|INFY|0|48545|51545|C
20180917|ING|600|17762|21942|C
20180917|INGR|0|800|1343|C
20180917|INN|0|10000|13100|C
20180917|INO|0|4250|4450|C
20180917|INOV|0|13030|16830|C
20180917|INPX|500|1900|1900|C
20180917|INSG|0|300|500|C
20180917|INSM|0|1500|1700|C
20180917|INSP|0|596|2396|C
20180917|INST|0|7665|8360|C
20180917|INSY|0|1300|1300|C
20180917|INT|100|3800|5200|C
20180917|INTC|0|29805|143336|C
20180917|INTL|0|200|200|C
20180917|INTT|0|600|600|C
20180917|INTU|0|2100|4100|C
20180917|INVA|0|6300|9329|C
20180917|INVE|0|100|200|C
20180917|INVH|0|7314|14414|C
20180917|INWK|0|600|1700|C
20180917|INXN|0|200|600|C
20180917|IO|0|1209|3509|C
20180917|IONS|0|3000|3600|C
20180917|IOSP|0|1000|1300|C
20180917|IOTS|0|8832|12532|C
20180917|IOVA|0|16640|17900|C
20180917|IP|0|8118|11797|C
20180917|IPAR|0|300|800|C
20180917|IPE|0|0|100|C
20180917|IPG|0|39592|63301|C
20180917|IPGP|0|400|700|C
20180917|IPHI|0|200|200|C
20180917|IPI|0|2869|4669|C
20180917|IPWR|0|0|100|C
20180917|IQ|0|13812|19112|C
20180917|IQI|0|400|500|C
20180917|IQV|0|800|1700|C
20180917|IR|0|4100|8800|C
20180917|IRBT|0|2200|3000|C
20180917|IRDM|0|25202|40148|C
20180917|IRET|0|2800|7855|C
20180917|IRM|0|4078|11278|C
20180917|IRMD|0|100|400|C
20180917|IRT|0|15400|19034|C
20180917|IRTC|0|1300|1606|C
20180917|IRWD|0|3200|5105|C
20180917|ISBC|0|77752|90404|C
20180917|ISCA|0|1300|3200|C
20180917|ISD|0|200|400|C
20180917|ISNS|0|100|100|C
20180917|ISRG|0|800|2100|C
20180917|ISTB|0|2000|3100|C
20180917|ISTR|0|100|300|C
20180917|IT|0|500|800|C
20180917|ITA|0|1050|1050|C
20180917|ITB|700|21415|26544|C
20180917|ITCI|0|2271|2409|C
20180917|ITE|0|200|200|C
20180917|ITG|0|400|2500|C
20180917|ITGR|0|1900|4900|C
20180917|ITI|0|600|600|C
20180917|ITM|0|400|700|C
20180917|ITOT|0|100|400|C
20180917|ITRI|0|5182|6182|C
20180917|ITRN|0|0|100|C
20180917|ITT|0|1100|2000|C
20180917|ITUB|0|215305|261747|C
20180917|ITUS|0|300|400|C
20180917|ITW|0|5443|7343|C
20180917|IUSB|0|1700|1700|C
20180917|IUSV|0|400|1000|C
20180917|IVAC|0|1300|3700|C
20180917|IVC|0|3221|5621|C
20180917|IVE|0|1159|1859|C
20180917|IVR|0|16152|19852|C
20180917|IVTY|0|16683|17500|C
20180917|IVV|0|800|961|C
20180917|IVW|600|3674|7456|C
20180917|IVZ|0|20025|64772|C
20180917|IWB|0|5516|7171|C
20180917|IWD|0|7768|10168|C
20180917|IWF|0|4500|5788|C
20180917|IWM|0|20305|29706|C
20180917|IWN|0|3300|4200|C
20180917|IWO|0|800|3100|C
20180917|IWP|0|1200|4371|C
20180917|IWR|0|900|900|C
20180917|IWS|0|600|900|C
20180917|IX|0|0|100|C
20180917|IXJ|0|0|300|C
20180917|IXUS|0|800|900|C
20180917|IYE|0|2966|8878|C
20180917|IYF|0|200|200|C
20180917|IYJ|0|0|100|C
20180917|IYM|0|0|100|C
20180917|IYR|5333|66438|84392|C
20180917|IYT|0|100|100|C
20180917|IYW|0|100|100|C
20180917|IYZ|0|100|200|C
20180917|IZEA|0|200|400|C
20180917|JACK|0|800|1100|C
20180917|JAG|200|5300|7900|C
20180917|JAKK|0|2600|3200|C
20180917|JAX|0|100|200|C
20180917|JAZZ|0|1550|1950|C
20180917|JBGS|0|800|1500|C
20180917|JBHT|0|4500|5300|C
20180917|JBL|0|10778|11678|C
20180917|JBLU|0|26553|45695|C
20180917|JBSS|0|100|100|C
20180917|JBT|0|500|700|C
20180917|JCAP|0|400|800|C
20180917|JCI|300|17693|54975|C
20180917|JCOM|0|700|1300|C
20180917|JCP|0|262571|280866|C
20180917|JD|0|30197|89385|C
20180917|JDD|0|0|100|C
20180917|JDST|0|100|900|C
20180917|JE|0|1790|3090|C
20180917|JEC|0|2900|3400|C
20180917|JEF|300|6763|13966|C
20180917|JELD|0|1100|1700|C
20180917|JFR|0|100|600|C
20180917|JG|0|100|200|C
20180917|JHG|0|5800|9200|C
20180917|JHSC|0|0|100|C
20180917|JILL|0|2000|2100|C
20180917|JJSF|0|200|600|C
20180917|JKH|0|1100|1100|C
20180917|JKHY|0|600|1000|C
20180917|JKJ|0|0|300|C
20180917|JKK|0|300|300|C
20180917|JKS|0|500|1000|C
20180917|JLL|0|600|700|C
20180917|JMEI|0|1000|3900|C
20180917|JMF|0|422|422|C
20180917|JNCE|0|1400|2200|C
20180917|JNJ|0|19400|28900|C
20180917|JNK|0|49826|60828|C
20180917|JNPR|0|47296|61670|C
20180917|JNUG|0|140806|227706|C
20180917|JOB|0|100|100|C
20180917|JOBS|0|200|200|C
20180917|JOE|0|3200|5000|C
20180917|JP|0|1000|5740|C
20180917|JPC|0|100|700|C
20180917|JPM|100|33464|69755|C
20180917|JPS|0|800|2000|C
20180917|JPST|0|100|700|C
20180917|JQC|0|0|300|C
20180917|JRJC|0|300|300|C
20180917|JRO|0|0|400|C
20180917|JSD|0|100|100|C
20180917|JT|0|200|200|C
20180917|JW A|0|1505|1905|C
20180917|JWN|0|3754|5954|C
20180917|JYNT|0|0|200|C
20180917|K|0|2200|3400|C
20180917|KAI|0|400|600|C
20180917|KALA|0|0|200|C
20180917|KALU|0|900|1600|C
20180917|KAMN|0|100|1353|C
20180917|KANG|0|900|900|C
20180917|KAR|0|400|700|C
20180917|KB|0|500|800|C
20180917|KBAL|0|600|1900|C
20180917|KBE|1600|17053|46772|C
20180917|KBH|0|6746|10787|C
20180917|KBR|0|14019|19863|C
20180917|KBSF|0|300|490|C
20180917|KBWB|0|1200|3000|C
20180917|KBWD|0|0|100|C
20180917|KDMN|0|1545|1545|C
20180917|KDP|0|13200|38900|C
20180917|KE|0|200|600|C
20180917|KELYA|0|600|1200|C
20180917|KEM|0|500|1104|C
20180917|KEP|0|400|600|C
20180917|KERX|0|3696|9996|C
20180917|KEX|0|6602|7002|C
20180917|KEY|0|94439|131165|C
20180917|KEY PRJ|0|300|600|C
20180917|KEYS|0|1300|2800|C
20180917|KEYW|0|3900|4000|C
20180917|KFRC|0|1900|4322|C
20180917|KFS|200|300|400|C
20180917|KFY|0|800|5100|C
20180917|KGC|700|265895|416383|C
20180917|KGJI|0|300|400|C
20180917|KHC|0|22922|98671|C
20180917|KIDS|0|200|300|C
20180917|KIE|0|900|2000|C
20180917|KIM|0|23555|36176|C
20180917|KIN|0|1700|2423|C
20180917|KINS|0|100|100|C
20180917|KIRK|0|2400|2800|C
20180917|KKR|0|58144|68327|C
20180917|KL|0|34000|52900|C
20180917|KLAC|0|6000|7200|C
20180917|KLIC|0|1600|1600|C
20180917|KLXI|0|6700|8100|C
20180917|KMB|0|1700|3600|C
20180917|KMDA|0|300|600|C
20180917|KMI|0|65302|89134|C
20180917|KMPH|0|1800|1800|C
20180917|KMPR|0|2300|3500|C
20180917|KMT|0|1700|1900|C
20180917|KMX|0|2000|3900|C
20180917|KN|0|9872|30789|C
20180917|KNDI|800|7300|8890|C
20180917|KNL|0|800|1300|C
20180917|KNOP|0|1300|1800|C
20180917|KNOW|0|1500|1500|C
20180917|KNX|0|3600|4400|C
20180917|KO|0|62370|91195|C
20180917|KODK|0|1528|1688|C
20180917|KOF|100|100|300|C
20180917|KONA|0|530|1930|C
20180917|KOOL|0|300|300|C
20180917|KOP|0|1358|3558|C
20180917|KOPN|0|5971|6771|C
20180917|KORS|0|7960|17060|C
20180917|KOS|100|15321|18721|C
20180917|KPTI|0|1000|2900|C
20180917|KR|0|125626|155143|C
20180917|KRA|0|200|1000|C
20180917|KRC|0|1600|1800|C
20180917|KRE|12182|41854|51818|C
20180917|KREF|0|0|600|C
20180917|KRG|0|29513|37913|C
20180917|KRNT|0|2605|6125|C
20180917|KRNY|0|9674|15974|C
20180917|KRO|0|1200|2000|C
20180917|KS|0|2200|3900|C
20180917|KSM|0|354|454|C
20180917|KSS|0|4700|5700|C
20180917|KSU|0|2000|6700|C
20180917|KT|0|6500|20800|C
20180917|KTF|0|200|200|C
20180917|KTOS|0|31313|38977|C
20180917|KTWO|0|2200|2500|C
20180917|KURA|0|3156|3956|C
20180917|KVHI|0|100|100|C
20180917|KW|0|7409|15367|C
20180917|KWEB|0|800|900|C
20180917|KWR|0|0|100|C
20180917|KYN|0|900|1200|C
20180917|L|0|15505|20505|C
20180917|LABD|0|8700|11900|C
20180917|LABL|0|1200|1500|C
20180917|LABU|0|6600|8100|C
20180917|LAD|100|300|600|C
20180917|LADR|0|3300|8800|C
20180917|LAKE|0|200|200|C
20180917|LAMR|0|600|1200|C
20180917|LANC|0|300|300|C
20180917|LAND|0|1000|1000|C
20180917|LASR|0|1500|2500|C
20180917|LAUR|0|7511|15111|C
20180917|LAZ|0|200|200|C
20180917|LAZY|0|100|100|C
20180917|LB|0|75579|94257|C
20180917|LBAI|0|1014|2182|C
20180917|LBC|0|100|800|C
20180917|LBRDA|0|0|100|C
20180917|LBRDK|0|1100|1300|C
20180917|LBRT|0|5950|7450|C
20180917|LBTYA|0|7874|14974|C
20180917|LBTYK|0|16175|19175|C
20180917|LBY|0|0|300|C
20180917|LC|0|21244|23744|C
20180917|LCI|0|19252|32652|C
20180917|LCII|0|1700|2000|C
20180917|LCNB|0|300|300|C
20180917|LCUT|0|300|500|C
20180917|LDL|0|400|800|C
20180917|LDOS|0|1400|2000|C
20180917|LDP|0|0|200|C
20180917|LDUR|0|100|100|C
20180917|LE|0|7006|9006|C
20180917|LEA|0|1000|1500|C
20180917|LECO|0|800|900|C
20180917|LEDS|0|100|100|C
20180917|LEE|0|900|2202|C
20180917|LEG|0|7700|9000|C
20180917|LEJU|0|300|300|C
20180917|LEMB|0|300|300|C
20180917|LEN|0|5721|8221|C
20180917|LEVB|0|100|100|C
20180917|LEXEA|0|0|200|C
20180917|LFC|0|7064|13998|C
20180917|LFUS|0|400|500|C
20180917|LFVN|0|1000|1100|C
20180917|LGCY|0|800|900|C
20180917|LGF A|0|2000|3300|C
20180917|LGF B|0|200|817|C
20180917|LGIH|0|100|200|C
20180917|LGND|0|4000|4200|C
20180917|LH|0|1700|2200|C
20180917|LHCG|0|100|500|C
20180917|LHO|0|900|10247|C
20180917|LII|0|200|300|C
20180917|LILA|0|200|700|C
20180917|LILAK|0|2200|3300|C
20180917|LIND|0|100|1100|C
20180917|LION|0|500|800|C
20180917|LIQT|300|2700|5700|C
20180917|LITB|0|0|200|C
20180917|LITE|0|17006|33876|C
20180917|LIVN|0|400|400|C
20180917|LJPC|0|1700|2100|C
20180917|LKQ|0|10384|19237|C
20180917|LKSD|0|400|500|C
20180917|LL|0|2527|3427|C
20180917|LLEX|0|400|2700|C
20180917|LLL|0|100|400|C
20180917|LLNW|0|3889|8089|C
20180917|LLY|0|36939|41341|C
20180917|LM|0|2100|4200|C
20180917|LMAT|0|300|300|C
20180917|LMBS|0|600|700|C
20180917|LMLP|0|0|100|C
20180917|LMNR|0|100|200|C
20180917|LMNX|0|500|700|C
20180917|LMRK|0|400|400|C
20180917|LMT|0|1800|3100|C
20180917|LNC|0|1600|8148|C
20180917|LNDC|0|500|500|C
20180917|LNG|0|3000|10300|C
20180917|LNN|0|299|299|C
20180917|LNT|0|21664|24930|C
20180917|LNTH|0|3496|5596|C
20180917|LOAN|0|300|400|C
20180917|LOB|0|246|246|C
20180917|LOCO|0|14946|22346|C
20180917|LOGI|0|600|1600|C
20180917|LOGM|0|7000|9900|C
20180917|LOMA|0|731|1731|C
20180917|LONE|0|100|100|C
20180917|LOPE|0|0|600|C
20180917|LORL|0|100|900|C
20180917|LOVE|0|0|100|C
20180917|LOW|0|12692|25675|C
20180917|LOXO|0|700|2200|C
20180917|LPCN|0|100|100|C
20180917|LPG|0|100|100|C
20180917|LPI|400|30279|45693|C
20180917|LPL|0|16655|26364|C
20180917|LPLA|0|800|1700|C
20180917|LPNT|0|6297|8797|C
20180917|LPSN|0|5613|10613|C
20180917|LPT|0|2200|2500|C
20180917|LPTH|0|200|300|C
20180917|LPX|0|9750|29750|C
20180917|LQD|0|9388|16108|C
20180917|LQDA|0|100|200|C
20180917|LQDH|0|700|700|C
20180917|LQDT|0|1000|2500|C
20180917|LRCX|0|3800|5600|C
20180917|LRN|0|0|1000|C
20180917|LSCC|0|5700|12400|C
20180917|LSI|0|400|800|C
20180917|LSTR|0|7500|7600|C
20180917|LSXMA|0|300|400|C
20180917|LSXMK|0|600|1100|C
20180917|LTBR|0|100|100|C
20180917|LTC|0|600|600|C
20180917|LTM|0|1900|6541|C
20180917|LTRPA|0|5657|8328|C
20180917|LTRX|0|700|800|C
20180917|LTS|0|800|800|C
20180917|LTXB|0|500|1000|C
20180917|LUB|0|100|100|C
20180917|LULU|0|3700|5400|C
20180917|LUV|200|45100|58500|C
20180917|LVS|0|8568|18298|C
20180917|LW|0|1400|4200|C
20180917|LX|0|500|1600|C
20180917|LXFR|0|100|426|C
20180917|LXFT|0|2600|3809|C
20180917|LXP|0|20075|31075|C
20180917|LXRX|0|500|4700|C
20180917|LXU|0|100|200|C
20180917|LYB|0|5900|9700|C
20180917|LYG|0|39766|54736|C
20180917|LYTS|0|100|800|C
20180917|LYV|0|3900|6300|C
20180917|LZB|0|3700|9240|C
20180917|M|0|51032|75749|C
20180917|MA|0|10300|11600|C
20180917|MAA|0|1100|2100|C
20180917|MAC|0|1912|3512|C
20180917|MACK|0|100|100|C
20180917|MAG|200|700|1000|C
20180917|MAIN|0|1791|5491|C
20180917|MAN|0|300|500|C
20180917|MANH|0|1100|1800|C
20180917|MANT|0|400|700|C
20180917|MANU|0|100|200|C
20180917|MAR|0|4820|6620|C
20180917|MARK|0|100|100|C
20180917|MAS|100|26553|29753|C
20180917|MASI|0|600|1500|C
20180917|MAT|0|30253|34844|C
20180917|MATW|0|2116|2516|C
20180917|MATX|0|0|300|C
20180917|MAXR|400|800|800|C
20180917|MB|0|9029|12929|C
20180917|MBB|0|5100|5900|C
20180917|MBFI|0|600|1100|C
20180917|MBG|0|0|100|C
20180917|MBI|0|9466|19966|C
20180917|MBII|0|800|800|C
20180917|MBIN|0|1100|1200|C
20180917|MBRX|0|0|1000|C
20180917|MBT|100|14284|29149|C
20180917|MBTF|0|0|100|C
20180917|MBUU|0|700|1500|C
20180917|MC|0|2634|6970|C
20180917|MCA|0|100|500|C
20180917|MCB|0|600|700|C
20180917|MCC|0|1200|1200|C
20180917|MCD|0|5600|8700|C
20180917|MCF|0|2000|3400|C
20180917|MCFT|0|0|2900|C
20180917|MCHI|100|37882|84194|C
20180917|MCHP|0|4404|5704|C
20180917|MCK|0|4900|12900|C
20180917|MCO|0|3000|4100|C
20180917|MCR|0|300|2200|C
20180917|MCRB|0|300|300|C
20180917|MCRI|0|100|100|C
20180917|MCRN|0|400|700|C
20180917|MCS|0|1800|2200|C
20180917|MCY|0|505|905|C
20180917|MD|0|1800|4003|C
20180917|MDB|100|2100|3100|C
20180917|MDC|0|900|2600|C
20180917|MDCA|0|6400|10300|C
20180917|MDCO|0|2800|3900|C
20180917|MDGL|0|200|200|C
20180917|MDGS|0|100|100|C
20180917|MDIV|0|100|100|C
20180917|MDLY|0|900|900|C
20180917|MDLZ|0|34005|57651|C
20180917|MDP|0|8023|8823|C
20180917|MDR|0|22843|24643|C
20180917|MDRX|0|19438|21638|C
20180917|MDSO|0|3200|3900|C
20180917|MDT|0|18900|46200|C
20180917|MDU|0|10100|13800|C
20180917|MDXG|0|19072|22572|C
20180917|MDY|0|500|600|C
20180917|MED|0|300|300|C
20180917|MEDP|0|1200|2900|C
20180917|MEET|0|1200|1600|C
20180917|MEI|0|1300|1900|C
20180917|MEIP|0|300|800|C
20180917|MELI|0|700|900|C
20180917|MEN|0|216|216|C
20180917|MEOH|100|9000|11100|C
20180917|MERC|0|2700|5500|C
20180917|MESA|0|700|1300|C
20180917|MET|0|64492|76492|C
20180917|MET PRE|0|0|1006|C
20180917|MFA|0|34276|75643|C
20180917|MFC|2500|31287|40387|C
20180917|MFG|0|11163|11563|C
20180917|MFGP|0|3389|7889|C
20180917|MFL|0|0|400|C
20180917|MFM|0|0|200|C
20180917|MFSF|0|100|200|C
20180917|MG|0|0|900|C
20180917|MGA|300|1400|2200|C
20180917|MGC|0|400|500|C
20180917|MGEE|0|2600|2600|C
20180917|MGI|0|2800|5509|C
20180917|MGIC|0|100|100|C
20180917|MGLN|0|1100|1500|C
20180917|MGM|0|40700|56416|C
20180917|MGNX|0|2800|3000|C
20180917|MGP|0|2600|11300|C
20180917|MGPI|0|300|300|C
20180917|MGRC|0|0|500|C
20180917|MGTX|0|0|100|C
20180917|MGY|0|0|500|C
20180917|MHD|0|0|300|C
20180917|MHI|0|400|1200|C
20180917|MHK|0|1700|1900|C
20180917|MHLD|1500|23502|31279|C
20180917|MHN|0|100|300|C
20180917|MHO|0|500|1100|C
20180917|MIC|0|1928|3828|C
20180917|MIDD|0|300|2900|C
20180917|MIK|400|53530|56630|C
20180917|MILN|0|100|100|C
20180917|MIME|0|2100|2700|C
20180917|MIN|0|3200|3300|C
20180917|MINI|0|3350|4450|C
20180917|MINT|0|4600|5200|C
20180917|MITK|0|7094|12361|C
20180917|MITL|1300|8400|10300|C
20180917|MITT|0|400|2100|C
20180917|MIXT|0|100|900|C
20180917|MIY|0|300|300|C
20180917|MJ|0|0|200|C
20180917|MKC|0|1100|1500|C
20180917|MKL|0|147|147|C
20180917|MKSI|0|2300|3613|C
20180917|MKTX|0|400|600|C
20180917|MLCO|0|28189|42358|C
20180917|MLHR|0|2641|10941|C
20180917|MLI|0|200|400|C
20180917|MLM|0|1892|1892|C
20180917|MLNT|0|12749|25816|C
20180917|MLNX|0|1900|3900|C
20180917|MLP|0|200|200|C
20180917|MLPI|0|0|100|C
20180917|MLR|0|200|200|C
20180917|MMC|0|10700|11800|C
20180917|MMI|0|800|1200|C
20180917|MMLP|0|2200|3500|C
20180917|MMM|200|6000|6900|C
20180917|MMP|0|500|700|C
20180917|MMS|0|601|601|C
20180917|MMSI|0|4779|5779|C
20180917|MMU|0|100|1600|C
20180917|MMYT|0|3939|5239|C
20180917|MN|0|700|1000|C
20180917|MNK|0|4704|9704|C
20180917|MNKD|0|18569|19090|C
20180917|MNLO|0|400|900|C
20180917|MNOV|0|100|330|C
20180917|MNR|0|2200|4600|C
20180917|MNRO|0|3100|3500|C
20180917|MNST|0|10200|31100|C
20180917|MNTA|0|8396|11196|C
20180917|MNTX|0|0|100|C
20180917|MO|0|29051|54431|C
20180917|MOBL|0|24400|48335|C
20180917|MOD|0|1600|11700|C
20180917|MODN|0|2621|4821|C
20180917|MOG A|0|0|1100|C
20180917|MOH|0|3630|6030|C
20180917|MOMO|200|4100|6621|C
20180917|MOR|0|100|300|C
20180917|MORL|0|400|500|C
20180917|MORN|0|200|200|C
20180917|MOS|0|65478|86978|C
20180917|MOV|0|3100|7295|C
20180917|MPA|0|100|200|C
20180917|MPB|0|300|300|C
20180917|MPC|0|10962|12979|C
20180917|MPLX|0|2300|3200|C
20180917|MPO|0|1400|1900|C
20180917|MPVD|500|1100|1100|C
20180917|MPW|0|33282|55049|C
20180917|MPWR|0|1000|1300|C
20180917|MQT|0|193|193|C
20180917|MRAM|0|0|300|C
20180917|MRC|0|5700|17480|C
20180917|MRCC|0|800|1500|C
20180917|MRCY|0|2200|2200|C
20180917|MRIN|0|200|200|C
20180917|MRK|0|45863|64263|C
20180917|MRNS|0|700|1300|C
20180917|MRO|500|68316|86305|C
20180917|MRRL|0|0|400|C
20180917|MRSN|100|600|1500|C
20180917|MRT|0|4800|5600|C
20180917|MRTN|0|593|2393|C
20180917|MRTX|0|1100|1500|C
20180917|MRVL|180|54476|76476|C
20180917|MS|0|44300|110500|C
20180917|MSA|0|200|600|C
20180917|MSB|0|0|100|C
20180917|MSBI|0|400|600|C
20180917|MSCI|0|800|1000|C
20180917|MSEX|0|100|200|C
20180917|MSF|0|0|200|C
20180917|MSFT|0|15831|73201|C
20180917|MSG|0|300|700|C
20180917|MSGN|0|2600|3600|C
20180917|MSI|0|2200|4700|C
20180917|MSL|0|200|200|C
20180917|MSM|0|1700|1700|C
20180917|MSTR|0|300|300|C
20180917|MT|100|15000|48850|C
20180917|MTB|0|200|600|C
20180917|MTBC|0|100|100|C
20180917|MTCH|100|5100|6800|C
20180917|MTD|0|200|200|C
20180917|MTDR|100|2400|3200|C
20180917|MTEM|0|300|300|C
20180917|MTG|0|10122|20877|C
20180917|MTH|0|6876|7276|C
20180917|MTL|0|100|100|C
20180917|MTN|0|600|1100|C
20180917|MTNB|0|100|100|C
20180917|MTOR|0|4300|7000|C
20180917|MTRN|0|960|1860|C
20180917|MTRX|0|7740|10140|C
20180917|MTSC|0|600|900|C
20180917|MTSI|0|1000|1100|C
20180917|MTUM|0|300|300|C
20180917|MTW|0|500|1100|C
20180917|MTX|0|500|500|C
20180917|MTZ|0|11900|13400|C
20180917|MU|100|69787|233208|C
20180917|MUA|0|0|500|C
20180917|MUB|0|1306|1806|C
20180917|MUC|0|0|1500|C
20180917|MUE|0|100|100|C
20180917|MUFG|0|15400|25300|C
20180917|MUH|0|200|200|C
20180917|MUI|0|0|400|C
20180917|MUJ|0|200|1700|C
20180917|MUR|200|13020|17320|C
20180917|MUSA|0|1100|2000|C
20180917|MUX|300|29451|40951|C
20180917|MVF|0|100|100|C
20180917|MVIS|0|2203|4100|C
20180917|MVT|0|300|300|C
20180917|MWA|0|8631|16731|C
20180917|MX|0|4450|6350|C
20180917|MXIM|0|21479|25584|C
20180917|MXL|0|4100|9400|C
20180917|MXWL|0|2700|4500|C
20180917|MYC|0|100|800|C
20180917|MYD|0|0|100|C
20180917|MYE|0|1000|2800|C
20180917|MYFW|0|100|100|C
20180917|MYGN|0|1300|2700|C
20180917|MYI|0|0|800|C
20180917|MYL|0|23903|42219|C
20180917|MYN|0|200|300|C
20180917|MYND|0|100|500|C
20180917|MYO|0|0|100|C
20180917|MYOK|0|800|1100|C
20180917|MYOV|0|0|100|C
20180917|MYRG|0|0|252|C
20180917|MYSZ|0|0|925|C
20180917|MZA|0|0|300|C
20180917|MZOR|0|200|300|C
20180917|NAC|0|300|600|C
20180917|NAD|0|300|1000|C
20180917|NAII|0|0|100|C
20180917|NAK|1200|1200|1200|C
20180917|NAKD|0|200|300|C
20180917|NAN|0|0|200|C
20180917|NANO|0|300|1100|C
20180917|NAP|0|0|300|C
20180917|NAT|0|6988|11334|C
20180917|NATI|0|700|2000|C
20180917|NATR|0|0|300|C
20180917|NAV|0|1800|3300|C
20180917|NAVG|0|600|1700|C
20180917|NAVI|0|27956|39462|C
20180917|NBD|0|100|100|C
20180917|NBEV|0|26135|31035|C
20180917|NBHC|0|200|300|C
20180917|NBIX|0|900|1919|C
20180917|NBL|400|25772|39336|C
20180917|NBLX|0|400|700|C
20180917|NBN|0|100|100|C
20180917|NBR|0|57167|156898|C
20180917|NBRV|0|3000|5600|C
20180917|NBTB|0|100|328|C
20180917|NBY|0|300|300|C
20180917|NC|0|100|300|C
20180917|NCI|0|1600|1700|C
20180917|NCLH|0|7000|20137|C
20180917|NCMI|0|2237|6787|C
20180917|NCOM|0|227|327|C
20180917|NCR|0|12010|14410|C
20180917|NCS|0|3291|11247|C
20180917|NCSM|0|500|500|C
20180917|NCV|0|200|200|C
20180917|NCZ|0|300|400|C
20180917|NDAQ|0|2900|3400|C
20180917|NDLS|0|3400|4500|C
20180917|NDP|0|100|100|C
20180917|NDSN|0|400|500|C
20180917|NE|0|35109|45261|C
20180917|NEA|0|2000|4600|C
20180917|NEAR|0|5600|5600|C
20180917|NEE|0|500|800|C
20180917|NEM|0|15220|66842|C
20180917|NEO|0|1100|2253|C
20180917|NEOG|0|0|100|C
20180917|NEOS|0|1600|2200|C
20180917|NEP|0|515|915|C
20180917|NEPT|100|3500|5731|C
20180917|NERV|0|1400|1500|C
20180917|NESR|0|1600|1600|C
20180917|NETS|0|0|100|C
20180917|NEU|0|400|600|C
20180917|NEV|0|0|1900|C
20180917|NEWA|0|0|200|C
20180917|NEWM|0|11094|14938|C
20180917|NEWR|0|800|1700|C
20180917|NEWT|0|200|200|C
20180917|NEXA|0|0|100|C
20180917|NFBK|0|200|200|C
20180917|NFEC|0|0|200|C
20180917|NFG|0|2000|2000|C
20180917|NFJ|0|700|4000|C
20180917|NFLX|400|11603|18153|C
20180917|NFX|300|15029|32593|C
20180917|NG|100|24775|26575|C
20180917|NGD|9900|43150|52445|C
20180917|NGG|0|1100|1200|C
20180917|NGHC|0|200|400|C
20180917|NGL|0|23516|45083|C
20180917|NGS|0|200|200|C
20180917|NGVC|0|500|3500|C
20180917|NGVT|0|0|500|C
20180917|NH|100|1000|1700|C
20180917|NHF|0|100|100|C
20180917|NHI|0|100|900|C
20180917|NHTC|0|100|100|C
20180917|NI|2800|67780|121672|C
20180917|NIB|0|200|200|C
20180917|NICE|0|100|100|C
20180917|NID|0|100|900|C
20180917|NIE|0|300|400|C
20180917|NIHD|0|15657|23357|C
20180917|NINE|0|650|1450|C
20180917|NIO|6223|124452|163934|C
20180917|NJR|0|3407|4207|C
20180917|NK|0|400|400|C
20180917|NKE|0|52492|79722|C
20180917|NKSH|0|100|100|C
20180917|NKTR|0|3100|4000|C
20180917|NKX|0|200|400|C
20180917|NL|0|200|200|C
20180917|NLNK|0|1600|2100|C
20180917|NLS|0|900|2900|C
20180917|NLSN|0|20325|28825|C
20180917|NLST|2700|8170|9170|C
20180917|NLY|0|209931|546112|C
20180917|NMFC|0|8786|14704|C
20180917|NMI|0|100|100|C
20180917|NMIH|0|9216|15216|C
20180917|NML|0|300|700|C
20180917|NMM|0|700|1700|C
20180917|NMR|0|200|300|C
20180917|NMRK|0|800|1680|C
20180917|NMY|0|0|100|C
20180917|NMZ|0|200|1900|C
20180917|NNA|0|0|100|C
20180917|NNBR|100|5200|13734|C
20180917|NNN|0|6726|9926|C
20180917|NOA|1500|4400|4800|C
20180917|NOAH|0|500|1300|C
20180917|NOC|0|800|1600|C
20180917|NOG|0|29893|37683|C
20180917|NOK|0|79265|84572|C
20180917|NOMD|0|6600|20200|C
20180917|NOV|0|25322|28522|C
20180917|NOVN|0|100|200|C
20180917|NOVT|0|500|1200|C
20180917|NOW|0|3800|13500|C
20180917|NP|0|800|900|C
20180917|NPK|0|200|200|C
20180917|NPO|0|0|100|C
20180917|NPTN|0|1400|8450|C
20180917|NR|0|13156|20603|C
20180917|NRE|0|631|2131|C
20180917|NRG|300|21860|30960|C
20180917|NRIM|0|100|100|C
20180917|NRK|0|100|400|C
20180917|NRO|0|300|300|C
20180917|NRZ|0|13855|25555|C
20180917|NS|0|900|1600|C
20180917|NSA|0|3200|5000|C
20180917|NSC|0|2600|3100|C
20180917|NSIT|0|0|100|C
20180917|NSL|0|200|700|C
20180917|NSP|0|200|200|C
20180917|NSPR|0|369|369|C
20180917|NSSC|0|600|1100|C
20180917|NSTG|0|800|1700|C
20180917|NSU|1100|12100|12800|C
20180917|NTAP|0|6300|9500|C
20180917|NTB|0|300|700|C
20180917|NTCT|1000|12150|15121|C
20180917|NTEC|0|400|4900|C
20180917|NTES|0|1800|2300|C
20180917|NTG|0|200|300|C
20180917|NTGN|100|600|2821|C
20180917|NTGR|0|1451|3751|C
20180917|NTIP|0|600|700|C
20180917|NTLA|0|700|700|C
20180917|NTNX|2000|7890|11590|C
20180917|NTP|0|700|700|C
20180917|NTR|1400|3600|17400|C
20180917|NTRA|200|1800|4000|C
20180917|NTRI|0|8600|12100|C
20180917|NTRS|0|2300|6500|C
20180917|NTWK|0|200|300|C
20180917|NUAN|0|38509|46297|C
20180917|NUE|0|8423|10323|C
20180917|NUGT|0|78908|143986|C
20180917|NUO|0|0|100|C
20180917|NUS|0|200|900|C
20180917|NUSA|0|0|100|C
20180917|NUV|0|1600|1900|C
20180917|NUVA|0|1400|2000|C
20180917|NUW|0|0|100|C
20180917|NVAX|0|35321|40626|C
20180917|NVCN|2200|10300|10300|C
20180917|NVCR|0|6105|8405|C
20180917|NVDA|0|12200|20694|C
20180917|NVEE|0|900|1700|C
20180917|NVFY|0|600|600|C
20180917|NVG|0|986|1586|C
20180917|NVGS|0|3000|3000|C
20180917|NVO|1200|11900|13400|C
20180917|NVR|0|90|100|C
20180917|NVRO|0|300|1400|C
20180917|NVS|200|6200|12500|C
20180917|NVT|0|2100|2700|C
20180917|NVTA|0|10800|35400|C
20180917|NVTR|0|100|100|C
20180917|NWBI|0|10962|13062|C
20180917|NWE|0|1300|1300|C
20180917|NWL|0|34761|70357|C
20180917|NWN|0|1800|1800|C
20180917|NWS|0|5102|6802|C
20180917|NWSA|0|19580|51380|C
20180917|NWY|0|500|653|C
20180917|NX|0|3100|7700|C
20180917|NXE|1100|1100|1300|C
20180917|NXEO|0|0|900|C
20180917|NXGN|0|600|700|C
20180917|NXJ|0|0|100|C
20180917|NXPI|0|9700|17503|C
20180917|NXQ|0|0|100|C
20180917|NXR|0|400|400|C
20180917|NXRT|0|500|1200|C
20180917|NXST|0|1096|1496|C
20180917|NXTD|100|4200|7300|C
20180917|NXTM|0|500|700|C
20180917|NYCB|0|37844|42344|C
20180917|NYMT|0|13805|33605|C
20180917|NYMX|0|0|100|C
20180917|NYNY|0|100|100|C
20180917|NYRT|0|800|1500|C
20180917|NYT|0|14223|18823|C
20180917|NZF|0|1600|2600|C
20180917|O|0|11606|19806|C
20180917|OAK|0|6248|6548|C
20180917|OAS|300|58736|69980|C
20180917|OBE|0|1200|1300|C
20180917|OBLN|0|0|100|C
20180917|OC|0|1600|2100|C
20180917|OCFC|0|700|1200|C
20180917|OCLR|681|12057|12657|C
20180917|OCN|0|4347|6247|C
20180917|OCSL|0|668|668|C
20180917|OCUL|0|1200|1300|C
20180917|OCX|0|4298|5398|C
20180917|ODFL|0|1500|1600|C
20180917|ODP|0|93954|111843|C
20180917|ODT|0|100|100|C
20180917|OEC|0|3500|15832|C
20180917|OEF|0|1200|2300|C
20180917|OFC|0|6100|11600|C
20180917|OFG|0|10435|14235|C
20180917|OFIX|0|300|700|C
20180917|OGE|0|15028|17228|C
20180917|OGS|0|100|500|C
20180917|OHI|0|21957|27857|C
20180917|OI|0|22890|27807|C
20180917|OIBR C|0|0|200|C
20180917|OIH|3452|44452|80224|C
20180917|OII|0|18000|30700|C
20180917|OILD|0|1100|1300|C
20180917|OILU|0|1658|2553|C
20180917|OIS|0|8760|14560|C
20180917|OKE|0|27861|35572|C
20180917|OKTA|200|3800|5200|C
20180917|OLED|0|2900|4500|C
20180917|OLLI|0|4095|6495|C
20180917|OLN|100|13400|41154|C
20180917|OLP|0|0|100|C
20180917|OMAB|0|200|700|C
20180917|OMC|0|2700|5800|C
20180917|OMCL|0|8000|9100|C
20180917|OMED|0|200|400|C
20180917|OMER|0|1400|1700|C
20180917|OMEX|0|100|100|C
20180917|OMF|0|1653|2753|C
20180917|OMI|0|7662|13941|C
20180917|OMN|0|1193|1593|C
20180917|ON|0|46933|61363|C
20180917|ONB|0|16625|28798|C
20180917|ONCE|0|1800|2200|C
20180917|ONCS|0|0|3300|C
20180917|ONCY|0|0|500|C
20180917|ONDK|0|1900|5700|C
20180917|ONE|0|2000|2000|C
20180917|ONEO|0|0|300|C
20180917|ONTX|100|100|200|C
20180917|ONVO|0|2386|3386|C
20180917|OOMA|0|5300|5500|C
20180917|OPB|0|4800|6400|C
20180917|OPHT|0|800|900|C
20180917|OPK|4100|61486|87915|C
20180917|OPRA|0|100|400|C
20180917|OPTN|0|900|2700|C
20180917|OPTT|400|400|600|C
20180917|OPY|0|0|800|C
20180917|OR|3400|27250|37150|C
20180917|ORA|0|1100|1800|C
20180917|ORAN|0|900|1100|C
20180917|ORBC|0|8759|11163|C
20180917|ORBK|0|0|100|C
20180917|ORC|0|11480|13080|C
20180917|ORCL|0|65745|98585|C
20180917|ORI|0|25371|36282|C
20180917|ORIG|0|700|2200|C
20180917|ORIT|0|1900|3200|C
20180917|ORLY|0|1200|2800|C
20180917|ORMP|0|500|600|C
20180917|ORN|0|500|3100|C
20180917|ORRF|0|200|200|C
20180917|OSB|800|1300|1800|C
20180917|OSBC|0|500|3000|C
20180917|OSG|0|4900|5400|C
20180917|OSIS|0|100|500|C
20180917|OSK|0|400|600|C
20180917|OSPN|0|1400|4400|C
20180917|OSTK|590|18603|22403|C
20180917|OSUR|0|2300|3000|C
20180917|OTEX|600|1800|3200|C
20180917|OTIC|0|900|5500|C
20180917|OTIV|0|100|100|C
20180917|OTTR|0|100|250|C
20180917|OUNZ|0|500|500|C
20180917|OUT|0|7400|25900|C
20180917|OVAS|0|100|100|C
20180917|OXM|0|200|1200|C
20180917|OXSQ|0|900|1300|C
20180917|OXY|0|17862|32862|C
20180917|OZK|0|900|1000|C
20180917|OZM|0|1200|1400|C
20180917|P|0|49955|66388|C
20180917|PAA|0|9336|19236|C
20180917|PAAS|1500|29997|43631|C
20180917|PAC|0|100|700|C
20180917|PACB|0|2739|2939|C
20180917|PACW|0|2300|4000|C
20180917|PAG|0|700|1700|C
20180917|PAGP|0|17800|21200|C
20180917|PAGS|0|1800|4600|C
20180917|PAH|100|35600|42557|C
20180917|PAHC|0|1000|1800|C
20180917|PAI|0|0|400|C
20180917|PAM|0|1500|2000|C
20180917|PANW|0|1400|2115|C
20180917|PAR|0|200|800|C
20180917|PARR|0|1000|1300|C
20180917|PATK|100|3753|4353|C
20180917|PAYC|0|700|900|C
20180917|PAYX|0|7937|9407|C
20180917|PB|0|600|700|C
20180917|PBA|600|6500|9900|C
20180917|PBCT|200|44159|49709|C
20180917|PBF|0|4381|5981|C
20180917|PBFX|0|1029|1029|C
20180917|PBH|0|1000|1000|C
20180917|PBI|0|29557|52457|C
20180917|PBPB|0|2977|3377|C
20180917|PBR|0|303552|470133|C
20180917|PBR A|600|61603|96413|C
20180917|PBW|0|100|100|C
20180917|PBYI|0|5200|6800|C
20180917|PCAR|100|5864|6764|C
20180917|PCB|0|500|2000|C
20180917|PCG|100|10103|40403|C
20180917|PCH|0|12619|17516|C
20180917|PCI|0|400|400|C
20180917|PCMI|0|3300|4572|C
20180917|PCOM|0|0|100|C
20180917|PCRX|0|3197|7197|C
20180917|PCSB|0|100|200|C
20180917|PCTY|0|0|100|C
20180917|PCY|0|11554|25154|C
20180917|PCYG|0|400|400|C
20180917|PCYO|0|200|300|C
20180917|PDBC|0|12350|13950|C
20180917|PDCE|0|2200|4000|C
20180917|PDCO|0|12716|28614|C
20180917|PDD|0|7931|15831|C
20180917|PDEX|0|300|300|C
20180917|PDFS|0|2000|2400|C
20180917|PDI|0|100|100|C
20180917|PDLI|0|1200|2771|C
20180917|PDM|0|15881|17181|C
20180917|PDS|200|16376|35176|C
20180917|PDVW|0|400|400|C
20180917|PE|0|19275|40291|C
20180917|PEB|0|1200|1900|C
20180917|PEG|0|15733|19433|C
20180917|PEGA|0|3180|4880|C
20180917|PEGI|400|17737|23137|C
20180917|PEI|0|13502|18156|C
20180917|PEIX|0|9000|9300|C
20180917|PEN|0|500|2300|C
20180917|PENN|0|2297|2697|C
20180917|PEO|0|200|1300|C
20180917|PEP|0|13500|22721|C
20180917|PERY|0|200|2100|C
20180917|PES|0|11572|15572|C
20180917|PETQ|0|500|1170|C
20180917|PETS|0|2100|4000|C
20180917|PETX|0|800|3500|C
20180917|PF|0|2500|4500|C
20180917|PFBC|0|0|300|C
20180917|PFE|400|109899|130099|C
20180917|PFF|0|4800|14965|C
20180917|PFG|0|15100|17600|C
20180917|PFGC|0|20133|22233|C
20180917|PFIE|0|100|200|C
20180917|PFIS|0|0|108|C
20180917|PFLT|0|100|2000|C
20180917|PFN|0|400|400|C
20180917|PFNX|0|1000|1100|C
20180917|PFPT|0|4100|5800|C
20180917|PFS|0|100|300|C
20180917|PFSI|0|1400|2100|C
20180917|PFSW|0|200|200|C
20180917|PG|0|57552|69452|C
20180917|PGC|0|0|400|C
20180917|PGF|0|300|400|C
20180917|PGNX|0|28020|28520|C
20180917|PGR|0|6900|30400|C
20180917|PGRE|0|11612|33034|C
20180917|PGTI|0|10032|19773|C
20180917|PGX|0|6700|6700|C
20180917|PH|0|2300|2500|C
20180917|PHG|200|4045|5245|C
20180917|PHH|0|300|400|C
20180917|PHI|0|200|300|C
20180917|PHK|0|3400|3500|C
20180917|PHM|0|27516|32516|C
20180917|PHX|0|100|100|C
20180917|PHYS|100|3721|5621|C
20180917|PI|0|1300|1800|C
20180917|PICB|0|0|100|C
20180917|PICO|0|3044|3844|C
20180917|PID|0|300|300|C
20180917|PIH|0|100|100|C
20180917|PII|0|3400|6300|C
20180917|PIM|0|0|900|C
20180917|PINC|0|1200|6700|C
20180917|PIR|0|16230|16850|C
20180917|PIRS|0|1118|2218|C
20180917|PIXY|0|800|800|C
20180917|PJC|0|600|600|C
20180917|PJT|0|300|800|C
20180917|PK|0|4164|17464|C
20180917|PKBK|0|300|600|C
20180917|PKE|0|0|100|C
20180917|PKG|0|1100|1300|C
20180917|PKI|0|1300|2300|C
20180917|PKO|0|100|100|C
20180917|PKOH|0|100|200|C
20180917|PKX|0|1000|1200|C
20180917|PLAB|0|10211|14157|C
20180917|PLAY|0|1900|4700|C
20180917|PLCE|0|2503|2703|C
20180917|PLD|0|5407|10857|C
20180917|PLNT|0|600|1500|C
20180917|PLOW|0|400|700|C
20180917|PLT|0|1200|1700|C
20180917|PLUG|0|27524|27724|C
20180917|PLUS|0|630|730|C
20180917|PLX|0|100|300|C
20180917|PLXP|0|942|1042|C
20180917|PLXS|0|200|200|C
20180917|PLYA|0|200|1300|C
20180917|PM|0|11150|34050|C
20180917|PMBC|0|400|600|C
20180917|PMD|0|900|1400|C
20180917|PML|0|100|400|C
20180917|PMM|0|200|400|C
20180917|PMO|0|0|900|C
20180917|PMT|0|8100|11000|C
20180917|PMTS|100|100|100|C
20180917|PNC|0|2200|6900|C
20180917|PNFP|0|9222|11276|C
20180917|PNK|0|600|1100|C
20180917|PNM|0|2400|6300|C
20180917|PNNT|0|7143|9937|C
20180917|PNR|0|11173|25423|C
20180917|PNW|0|600|2500|C
20180917|PODD|0|300|744|C
20180917|POL|0|800|1400|C
20180917|POOL|0|1244|1544|C
20180917|POR|0|3100|4300|C
20180917|POST|0|1000|1100|C
20180917|POWI|0|1700|1900|C
20180917|POWL|0|0|241|C
20180917|PPBI|0|2099|3328|C
20180917|PPC|0|6218|14015|C
20180917|PPDF|0|4400|6900|C
20180917|PPG|0|2926|4326|C
20180917|PPL|100|32197|33997|C
20180917|PPLT|0|0|500|C
20180917|PPR|0|1200|3900|C
20180917|PPT|0|300|700|C
20180917|PQG|0|200|618|C
20180917|PRA|0|5529|18978|C
20180917|PRAA|0|5000|5400|C
20180917|PRAH|0|1300|7200|C
20180917|PRFT|0|800|1400|C
20180917|PRFZ|0|100|300|C
20180917|PRGO|0|3000|3400|C
20180917|PRGS|0|800|2500|C
20180917|PRGX|0|500|800|C
20180917|PRI|0|500|500|C
20180917|PRIM|0|1109|1509|C
20180917|PRLB|0|400|500|C
20180917|PRMW|0|200|2772|C
20180917|PRO|0|400|600|C
20180917|PRQR|0|4400|5800|C
20180917|PRSC|0|800|1000|C
20180917|PRSP|0|617|1917|C
20180917|PRTA|0|5300|6200|C
20180917|PRTK|0|5800|8200|C
20180917|PRTY|599|29408|71508|C
20180917|PRU|0|3800|5198|C
20180917|PS|0|700|900|C
20180917|PSA|0|800|2500|C
20180917|PSB|0|0|300|C
20180917|PSDO|0|700|1146|C
20180917|PSEC|0|25837|30737|C
20180917|PSJ|0|100|100|C
20180917|PSLV|0|1600|1600|C
20180917|PSMT|180|1380|2605|C
20180917|PSO|0|3300|5700|C
20180917|PSQ|0|14253|15353|C
20180917|PSR|0|0|100|C
20180917|PSTG|0|16959|37237|C
20180917|PSX|0|13100|15600|C
20180917|PSXP|0|100|100|C
20180917|PTC|0|2900|6400|C
20180917|PTCT|0|1000|2800|C
20180917|PTEN|0|28413|51110|C
20180917|PTGX|0|0|400|C
20180917|PTI|0|400|500|C
20180917|PTLA|0|2400|3000|C
20180917|PTN|0|10617|23032|C
20180917|PTR|0|0|300|C
20180917|PTY|0|100|100|C
20180917|PUB|0|200|300|C
20180917|PUK|0|500|1700|C
20180917|PUMP|0|6300|10006|C
20180917|PVAC|0|200|200|C
20180917|PVBC|0|900|900|C
20180917|PVG|400|27331|41685|C
20180917|PVH|0|2800|3600|C
20180917|PVL|0|100|300|C
20180917|PVTL|0|3400|4600|C
20180917|PWR|0|10300|11800|C
20180917|PX|0|4290|4690|C
20180917|PXD|0|800|2300|C
20180917|PXLW|0|200|500|C
20180917|PYPL|100|25100|81765|C
20180917|PYX|0|4708|5208|C
20180917|PZA|0|0|900|C
20180917|PZT|0|0|100|C
20180917|PZZA|0|2200|2901|C
20180917|QCOM|0|29323|73004|C
20180917|QCRH|0|100|100|C
20180917|QD|0|13235|26433|C
20180917|QDEL|0|100|951|C
20180917|QEP|400|44553|73364|C
20180917|QGEN|0|6900|11800|C
20180917|QHC|0|1500|2000|C
20180917|QID|0|30693|58793|C
20180917|QIWI|0|3000|4000|C
20180917|QLD|0|800|1400|C
20180917|QLYS|0|200|400|C
20180917|QNST|0|600|1200|C
20180917|QQQ|0|34588|52578|C
20180917|QQQX|0|100|100|C
20180917|QRTEA|1598|28480|33605|C
20180917|QRVO|0|3997|5097|C
20180917|QSR|0|3000|4600|C
20180917|QTM|0|1000|1600|C
20180917|QTNA|0|300|1500|C
20180917|QTNT|0|400|500|C
20180917|QTRH|0|100|100|C
20180917|QTRX|0|100|200|C
20180917|QTS|0|600|1200|C
20180917|QTT|0|0|1300|C
20180917|QTWO|0|1300|2135|C
20180917|QUAD|0|500|3342|C
20180917|QUAL|0|600|600|C
20180917|QUOT|0|22087|31780|C
20180917|QURE|0|1300|3300|C
20180917|QXGG|0|0|200|C
20180917|QYLD|0|300|300|C
20180917|R|0|2900|4600|C
20180917|RACE|0|800|1100|C
20180917|RAD|0|127758|143985|C
20180917|RARE|0|300|500|C
20180917|RARX|0|0|100|C
20180917|RAVN|0|400|2761|C
20180917|RBA|400|5300|7700|C
20180917|RBB|0|100|100|C
20180917|RBBN|0|200|900|C
20180917|RBC|0|2200|2800|C
20180917|RBS|0|5350|5450|C
20180917|RCI|0|1100|1800|C
20180917|RCII|0|3818|6994|C
20180917|RCKT|0|200|2000|C
20180917|RCKY|0|200|200|C
20180917|RCL|0|1800|3300|C
20180917|RCM|0|5600|6700|C
20180917|RCS|0|0|700|C
20180917|RCUS|0|300|1900|C
20180917|RDC|0|30282|66959|C
20180917|RDCM|200|2500|3800|C
20180917|RDFN|0|5700|6100|C
20180917|RDI|0|0|100|C
20180917|RDN|0|7789|15689|C
20180917|RDNT|0|30359|44053|C
20180917|RDS A|0|12225|15325|C
20180917|RDS B|100|18666|21166|C
20180917|RDUS|0|1100|2100|C
20180917|RDVT|0|400|600|C
20180917|RDWR|0|200|1400|C
20180917|RDY|0|1700|2500|C
20180917|RE|0|0|100|C
20180917|RECN|0|8200|10300|C
20180917|REDU|0|2100|2300|C
20180917|REED|0|200|200|C
20180917|REG|0|3300|6400|C
20180917|REGI|0|7329|26710|C
20180917|REGN|0|500|800|C
20180917|REI|0|700|1500|C
20180917|REIS|0|1400|3910|C
20180917|RELX|0|1300|2600|C
20180917|REM|0|100|100|C
20180917|REN|100|900|1200|C
20180917|RENN|100|2743|3343|C
20180917|REPL|0|200|400|C
20180917|RES|0|32615|47106|C
20180917|RESI|0|810|910|C
20180917|RETA|0|100|200|C
20180917|REV|0|1300|1400|C
20180917|REVG|0|2200|3400|C
20180917|REXR|0|6300|9200|C
20180917|RF|200|140103|164708|C
20180917|RFIL|700|1900|2500|C
20180917|RFP|400|5400|13171|C
20180917|RFUN|0|0|100|C
20180917|RGA|0|0|200|C
20180917|RGEN|0|600|600|C
20180917|RGLD|0|1600|2700|C
20180917|RGLS|0|3000|3000|C
20180917|RGNX|600|4100|6200|C
20180917|RGR|0|2200|2300|C
20180917|RGS|0|500|700|C
20180917|RGSE|0|1900|2400|C
20180917|RH|0|6900|7500|C
20180917|RHI|0|4700|5500|C
20180917|RHP|0|1900|2200|C
20180917|RHT|0|5090|5590|C
20180917|RIBT|0|400|400|C
20180917|RICK|0|0|300|C
20180917|RIG|200|76734|98951|C
20180917|RIGL|0|49477|57863|C
20180917|RILY|0|400|600|C
20180917|RIO|0|40655|42655|C
20180917|RIOT|0|1100|1500|C
20180917|RJF|0|300|400|C
20180917|RKDA|0|400|400|C
20180917|RL|0|1200|1700|C
20180917|RLGT|0|900|1100|C
20180917|RLGY|0|24644|71142|C
20180917|RLH|0|600|1600|C
20180917|RLI|0|1400|1400|C
20180917|RLJ|0|16393|25505|C
20180917|RM|0|0|900|C
20180917|RMAX|0|1800|3000|C
20180917|RMBS|0|4315|7815|C
20180917|RMD|0|1500|2000|C
20180917|RMR|0|300|700|C
20180917|RMT|0|0|300|C
20180917|RMTI|0|0|200|C
20180917|RNDV|0|0|100|C
20180917|RNET|0|100|100|C
20180917|RNG|0|2900|9238|C
20180917|RNP|0|200|961|C
20180917|RNR|0|1013|1713|C
20180917|RNST|0|826|1226|C
20180917|ROCK|0|1902|2302|C
20180917|RODM|0|800|800|C
20180917|ROIC|0|15839|17639|C
20180917|ROK|0|1900|2600|C
20180917|ROKU|0|3600|8300|C
20180917|ROL|0|943|1043|C
20180917|ROLL|0|100|400|C
20180917|ROP|0|200|700|C
20180917|ROST|100|6000|9000|C
20180917|ROX|0|400|800|C
20180917|RP|0|4354|6954|C
20180917|RPAI|0|15878|32490|C
20180917|RPD|0|1000|2600|C
20180917|RPG|0|0|100|C
20180917|RPM|0|700|1200|C
20180917|RPT|0|12600|19100|C
20180917|RQI|0|900|900|C
20180917|RRC|400|45865|62136|C
20180917|RRD|0|2100|4400|C
20180917|RRGB|0|800|2100|C
20180917|RRR|0|2700|3700|C
20180917|RRTS|0|5500|5900|C
20180917|RS|0|1200|1800|C
20180917|RSG|0|6000|7600|C
20180917|RSP|0|1700|1700|C
20180917|RST|0|1400|1900|C
20180917|RSX|0|60649|72646|C
20180917|RSYS|0|800|3900|C
20180917|RTEC|0|2700|8800|C
20180917|RTIX|0|3286|3686|C
20180917|RTN|0|2200|2500|C
20180917|RTRX|0|1200|2100|C
20180917|RUBI|0|700|800|C
20180917|RUBY|0|700|700|C
20180917|RUN|0|20700|24256|C
20180917|RUSHA|0|0|400|C
20180917|RUSL|0|0|200|C
20180917|RUSS|0|400|600|C
20180917|RUTH|0|2900|5351|C
20180917|RVNC|200|3054|9154|C
20180917|RVSB|0|0|100|C
20180917|RVT|0|900|900|C
20180917|RWM|0|4300|9600|C
20180917|RWR|0|2300|2500|C
20180917|RWT|0|13919|21825|C
20180917|RWX|0|100|200|C
20180917|RXN|0|2200|2200|C
20180917|RY|900|5600|14100|C
20180917|RYAAY|0|200|200|C
20180917|RYAM|0|1000|1000|C
20180917|RYB|0|100|300|C
20180917|RYI|0|3928|9428|C
20180917|RYN|0|3422|3522|C
20180917|RYTM|0|0|451|C
20180917|S|0|48401|57126|C
20180917|SA|1500|4858|6182|C
20180917|SABR|0|15693|21630|C
20180917|SAFM|0|693|1443|C
20180917|SAFT|0|400|500|C
20180917|SAGE|0|0|500|C
20180917|SAH|0|2000|2000|C
20180917|SAIA|0|300|1728|C
20180917|SAIL|0|1000|3300|C
20180917|SALM|0|0|1100|C
20180917|SALT|0|14214|34436|C
20180917|SAM|0|300|400|C
20180917|SAMG|0|100|200|C
20180917|SAN|0|30221|30421|C
20180917|SAND|1000|29076|31132|C
20180917|SANM|0|3700|6100|C
20180917|SANW|0|700|700|C
20180917|SAP|0|2618|3118|C
20180917|SASR|0|0|150|C
20180917|SATS|0|400|1300|C
20180917|SAVE|0|900|2200|C
20180917|SB|0|4900|5400|C
20180917|SBAC|0|400|500|C
20180917|SBBP|0|1300|5100|C
20180917|SBBX|0|200|200|C
20180917|SBCF|0|900|1100|C
20180917|SBGI|0|7275|10275|C
20180917|SBGL|0|104846|112155|C
20180917|SBH|0|22517|28517|C
20180917|SBI|0|100|400|C
20180917|SBLK|0|1000|2300|C
20180917|SBNY|0|800|1500|C
20180917|SBPH|0|100|600|C
20180917|SBR|0|0|100|C
20180917|SBRA|0|13458|16658|C
20180917|SBS|400|41853|46453|C
20180917|SBSI|0|400|600|C
20180917|SBT|0|200|200|C
20180917|SBUX|0|29781|40145|C
20180917|SC|0|4900|9940|C
20180917|SCCO|0|800|800|C
20180917|SCG|0|1624|2394|C
20180917|SCHB|0|5300|6400|C
20180917|SCHD|0|4053|5553|C
20180917|SCHE|0|1548|4687|C
20180917|SCHF|0|1400|1700|C
20180917|SCHG|0|500|600|C
20180917|SCHH|0|25727|28127|C
20180917|SCHL|0|602|702|C
20180917|SCHN|0|4828|5328|C
20180917|SCHO|0|0|200|C
20180917|SCHP|0|0|300|C
20180917|SCHR|0|0|400|C
20180917|SCHV|0|3200|3400|C
20180917|SCHW|0|37219|49800|C
20180917|SCHX|0|9602|11302|C
20180917|SCHZ|0|700|1700|C
20180917|SCI|0|7900|12600|C
20180917|SCL|0|600|700|C
20180917|SCM|0|100|900|C
20180917|SCO|0|36225|58046|C
20180917|SCOR|0|0|500|C
20180917|SCS|0|9855|11880|C
20180917|SCSC|0|600|800|C
20180917|SCVL|0|100|100|C
20180917|SCWX|0|1000|1800|C
20180917|SCYX|0|252|1152|C
20180917|SCZ|0|3100|3500|C
20180917|SD|0|2800|3900|C
20180917|SDLP|0|100|700|C
20180917|SDOW|0|25597|33218|C
20180917|SDRL|0|0|1700|C
20180917|SDS|0|25588|28488|C
20180917|SDY|0|300|400|C
20180917|SE|0|2626|3626|C
20180917|SEAS|0|3200|9483|C
20180917|SECO|0|100|100|C
20180917|SEDG|0|5172|10672|C
20180917|SEE|0|18318|23796|C
20180917|SEIC|0|1700|2000|C
20180917|SEM|0|4212|6012|C
20180917|SEMG|0|16768|40268|C
20180917|SEND|0|1700|3300|C
20180917|SENEA|0|0|100|C
20180917|SENS|0|10606|20586|C
20180917|SEP|0|300|700|C
20180917|SERV|0|900|1200|C
20180917|SESN|0|100|468|C
20180917|SF|0|1100|1272|C
20180917|SFBS|0|100|100|C
20180917|SFE|0|1024|1124|C
20180917|SFIX|0|3300|4400|C
20180917|SFL|0|38846|50948|C
20180917|SFLY|0|1600|2600|C
20180917|SFM|0|13652|34322|C
20180917|SFNC|0|5324|10444|C
20180917|SFS|0|4912|6812|C
20180917|SFUN|0|3458|6052|C
20180917|SGA|0|0|100|C
20180917|SGEN|0|100|600|C
20180917|SGH|0|2200|2600|C
20180917|SGMO|0|48754|59964|C
20180917|SGMS|0|12250|32316|C
20180917|SGOL|0|100|1200|C
20180917|SGRY|0|5127|7486|C
20180917|SGYP|0|24828|25756|C
20180917|SH|0|71260|94966|C
20180917|SHAK|0|1000|1200|C
20180917|SHE|0|100|100|C
20180917|SHEN|0|3106|7006|C
20180917|SHG|0|0|100|C
20180917|SHLD|0|3348|8248|C
20180917|SHLO|0|600|1400|C
20180917|SHLX|0|820|1420|C
20180917|SHM|0|200|400|C
20180917|SHO|0|19176|28276|C
20180917|SHOO|0|7400|10700|C
20180917|SHOP|0|1000|2000|C
20180917|SHOS|0|300|300|C
20180917|SHPG|0|1300|1300|C
20180917|SHSP|0|200|600|C
20180917|SHV|0|14625|14625|C
20180917|SHW|0|1100|1200|C
20180917|SHY|0|10900|19841|C
20180917|SHYG|0|500|500|C
20180917|SID|0|7958|16658|C
20180917|SIEN|0|800|1000|C
20180917|SIF|0|100|200|C
20180917|SIFI|0|0|100|C
20180917|SIFY|0|0|100|C
20180917|SIG|0|4200|5000|C
20180917|SIGA|0|898|1098|C
20180917|SIGI|0|1500|1700|C
20180917|SILC|0|100|500|C
20180917|SIMO|0|1100|1400|C
20180917|SINA|0|600|1400|C
20180917|SIR|0|8633|12233|C
20180917|SIRI|0|323027|414718|C
20180917|SIVB|0|400|600|C
20180917|SIVR|0|400|400|C
20180917|SIX|0|2800|3400|C
20180917|SJI|0|1300|1500|C
20180917|SJM|0|600|1100|C
20180917|SJNK|0|100|200|C
20180917|SJR|0|3100|9900|C
20180917|SJT|0|200|200|C
20180917|SJW|0|0|300|C
20180917|SKIS|0|400|500|C
20180917|SKM|0|3000|5900|C
20180917|SKT|0|12200|17460|C
20180917|SKX|0|21205|23605|C
20180917|SKY|0|400|700|C
20180917|SKYW|0|1510|2006|C
20180917|SLAB|0|500|1500|C
20180917|SLB|0|34919|70519|C
20180917|SLCA|100|4700|5005|C
20180917|SLD|0|0|500|C
20180917|SLDB|0|300|500|C
20180917|SLF|300|9700|10700|C
20180917|SLG|0|900|1100|C
20180917|SLGN|0|6600|8976|C
20180917|SLM|0|24378|29278|C
20180917|SLQD|0|100|100|C
20180917|SLRC|0|800|800|C
20180917|SLS|0|100|100|C
20180917|SLV|0|94818|159393|C
20180917|SM|0|3431|4725|C
20180917|SMAR|0|500|900|C
20180917|SMB|0|0|100|C
20180917|SMFG|0|7132|8732|C
20180917|SMG|0|1800|2000|C
20180917|SMH|0|10100|14100|C
20180917|SMI|0|600|900|C
20180917|SMLP|0|1200|2000|C
20180917|SMMT|0|0|100|C
20180917|SMP|0|300|500|C
20180917|SMPL|0|1200|2815|C
20180917|SMRT|0|600|600|C
20180917|SMTC|0|8860|11560|C
20180917|SN|0|58943|65343|C
20180917|SNA|0|700|900|C
20180917|SNAP|400|45649|113885|C
20180917|SNBR|200|700|700|C
20180917|SND|0|500|500|C
20180917|SNDR|0|1600|1600|C
20180917|SNDX|0|400|700|C
20180917|SNE|0|1700|2200|C
20180917|SNFCA|0|100|100|C
20180917|SNH|0|11400|19905|C
20180917|SNHY|0|313|513|C
20180917|SNMX|0|3800|7800|C
20180917|SNN|0|8010|14210|C
20180917|SNNA|0|500|800|C
20180917|SNP|0|300|600|C
20180917|SNPS|0|2500|3100|C
20180917|SNR|0|7586|8486|C
20180917|SNV|0|7250|18550|C
20180917|SNX|0|100|100|C
20180917|SNY|0|6500|8200|C
20180917|SO|300|19102|36192|C
20180917|SODA|0|1300|2800|C
20180917|SOGO|0|3565|4721|C
20180917|SOHU|0|1000|1200|C
20180917|SOI|0|800|1200|C
20180917|SON|0|500|700|C
20180917|SONC|0|4400|5162|C
20180917|SONO|0|5100|5500|C
20180917|SORL|0|100|100|C
20180917|SOXL|0|3100|3800|C
20180917|SOXS|0|139220|191719|C
20180917|SOXX|0|3677|4277|C
20180917|SOYB|0|0|100|C
20180917|SP|0|400|500|C
20180917|SPA|0|600|1600|C
20180917|SPAB|0|400|400|C
20180917|SPAR|0|1400|3500|C
20180917|SPB|0|400|1300|C
20180917|SPCB|0|100|100|C
20180917|SPDW|0|700|1000|C
20180917|SPEX|0|100|100|C
20180917|SPG|0|2300|2500|C
20180917|SPGI|0|500|925|C
20180917|SPHD|0|3000|4300|C
20180917|SPHS|0|100|200|C
20180917|SPIB|0|100|100|C
20180917|SPKE|0|2560|4060|C
20180917|SPLB|0|0|100|C
20180917|SPLK|0|6000|8100|C
20180917|SPLV|0|3739|9739|C
20180917|SPN|0|27928|40628|C
20180917|SPOK|0|700|1100|C
20180917|SPOT|0|800|2200|C
20180917|SPPI|0|2553|4053|C
20180917|SPR|0|2300|2672|C
20180917|SPRO|0|100|100|C
20180917|SPSB|200|1075|1175|C
20180917|SPSC|0|100|200|C
20180917|SPTL|0|1000|1000|C
20180917|SPTM|0|1800|2100|C
20180917|SPTN|0|600|1000|C
20180917|SPWH|0|900|1600|C
20180917|SPWR|100|18278|19178|C
20180917|SPXC|0|100|200|C
20180917|SPXL|0|700|1410|C
20180917|SPXS|0|23066|35166|C
20180917|SPXU|0|44870|50870|C
20180917|SPXX|0|0|500|C
20180917|SPY|0|22375|50633|C
20180917|SPYD|0|600|1400|C
20180917|SPYG|0|6900|7100|C
20180917|SPYV|0|400|700|C
20180917|SQ|0|13744|22050|C
20180917|SQBG|0|100|900|C
20180917|SQM|0|1500|2000|C
20180917|SQNS|0|200|200|C
20180917|SQQQ|0|156742|194859|C
20180917|SR|0|500|800|C
20180917|SRAX|0|0|4000|C
20180917|SRC|0|51594|70494|C
20180917|SRCI|0|11603|12903|C
20180917|SRCL|0|2384|4184|C
20180917|SRDX|0|900|1200|C
20180917|SRE|0|1000|2850|C
20180917|SREV|0|1200|1300|C
20180917|SRG|0|700|1200|C
20180917|SRI|0|1000|1800|C
20180917|SRLN|0|200|3000|C
20180917|SRLP|0|100|100|C
20180917|SRNE|5026|135544|216074|C
20180917|SRPT|0|1600|1900|C
20180917|SRRA|0|100|700|C
20180917|SRT|0|0|100|C
20180917|SRTY|0|34500|52900|C
20180917|SSB|0|100|1031|C
20180917|SSC|0|2081|2081|C
20180917|SSD|0|0|800|C
20180917|SSFN|0|0|100|C
20180917|SSI|0|513|513|C
20180917|SSKN|100|1800|4600|C
20180917|SSL|0|1100|1200|C
20180917|SSNC|0|1400|1900|C
20180917|SSO|0|544|644|C
20180917|SSP|0|5200|7900|C
20180917|SSRM|0|14943|16863|C
20180917|SSTI|0|400|500|C
20180917|SSTK|0|500|1000|C
20180917|SSW|0|8200|10900|C
20180917|SSYS|0|600|1000|C
20180917|ST|0|4200|5706|C
20180917|STAA|0|2628|5454|C
20180917|STAG|0|8247|11447|C
20180917|STAR|0|8621|10321|C
20180917|STAY|0|12096|19067|C
20180917|STBA|0|300|400|C
20180917|STBZ|0|0|669|C
20180917|STE|0|500|500|C
20180917|STG|0|100|100|C
20180917|STI|600|15236|20619|C
20180917|STIM|0|100|100|C
20180917|STK|0|0|400|C
20180917|STKL|400|4500|9300|C
20180917|STL|0|23084|28759|C
20180917|STLD|0|1500|1800|C
20180917|STM|100|16268|28168|C
20180917|STML|0|5000|7200|C
20180917|STMP|0|1500|2800|C
20180917|STNG|0|15428|18128|C
20180917|STON|0|100|100|C
20180917|STOR|0|15479|22979|C
20180917|STOT|0|0|100|C
20180917|STPZ|0|0|100|C
20180917|STRA|0|0|100|C
20180917|STRL|0|300|1000|C
20180917|STRS|0|100|300|C
20180917|STRT|0|103|103|C
20180917|STT|0|3798|10098|C
20180917|STWD|0|16470|19670|C
20180917|STX|0|15584|21484|C
20180917|STZ|0|2200|3000|C
20180917|SU|16000|76368|127612|C
20180917|SUB|0|0|1500|C
20180917|SUI|0|900|1900|C
20180917|SUM|0|8595|23728|C
20180917|SUN|0|600|600|C
20180917|SUP|0|1600|5941|C
20180917|SUPN|0|7596|14096|C
20180917|SUPV|0|1500|2700|C
20180917|SURF|0|300|300|C
20180917|SUSB|0|100|100|C
20180917|SUSC|0|100|100|C
20180917|SVA|0|0|400|C
20180917|SVM|200|200|200|C
20180917|SVRA|0|600|600|C
20180917|SVU|0|5600|7600|C
20180917|SVXY|0|306927|424997|C
20180917|SWCH|0|5300|11200|C
20180917|SWIR|1255|2246|6236|C
20180917|SWK|0|2100|3200|C
20180917|SWKS|0|2500|2900|C
20180917|SWM|0|300|1700|C
20180917|SWN|400|126909|145027|C
20180917|SWX|0|100|100|C
20180917|SXC|0|0|600|C
20180917|SXCP|0|500|500|C
20180917|SXI|0|300|300|C
20180917|SXT|0|300|500|C
20180917|SYBT|0|200|200|C
20180917|SYBX|0|500|800|C
20180917|SYF|300|32568|50574|C
20180917|SYK|0|2400|2800|C
20180917|SYKE|0|224|424|C
20180917|SYMC|0|16875|32280|C
20180917|SYN|0|100|100|C
20180917|SYNA|0|1000|1109|C
20180917|SYNC|0|1300|2100|C
20180917|SYNH|0|1300|3600|C
20180917|SYNT|0|4500|10971|C
20180917|SYX|0|331|631|C
20180917|SYY|0|4500|11800|C
20180917|T|200|161720|224482|C
20180917|TA|0|600|600|C
20180917|TAC|200|400|400|C
20180917|TACO|0|3500|3600|C
20180917|TAHO|12300|96091|136442|C
20180917|TAIL|0|300|300|C
20180917|TAL|0|4900|9600|C
20180917|TALO|100|900|1500|C
20180917|TANH|0|800|1809|C
20180917|TAP|0|3195|4481|C
20180917|TARO|0|100|100|C
20180917|TAST|0|3454|7954|C
20180917|TBBK|100|1100|1800|C
20180917|TBF|0|0|1700|C
20180917|TBI|0|2100|3400|C
20180917|TBK|0|8850|9750|C
20180917|TBPH|0|300|1284|C
20180917|TBT|0|1600|6734|C
20180917|TCBI|0|2300|2800|C
20180917|TCBK|0|0|200|C
20180917|TCF|0|6512|7712|C
20180917|TCMD|0|0|100|C
20180917|TCO|0|1200|1400|C
20180917|TCON|0|1100|1700|C
20180917|TCP|0|500|700|C
20180917|TCPC|0|600|1800|C
20180917|TCRD|0|2200|2400|C
20180917|TCS|0|600|2000|C
20180917|TCX|0|600|600|C
20180917|TD|4338|12738|13238|C
20180917|TDC|0|4300|9700|C
20180917|TDF|0|500|500|C
20180917|TDG|0|200|300|C
20180917|TDOC|0|6848|16248|C
20180917|TDS|0|5100|8200|C
20180917|TDTT|0|0|100|C
20180917|TDW|0|300|850|C
20180917|TDY|0|200|300|C
20180917|TEAM|0|1300|3800|C
20180917|TECD|0|500|1200|C
20180917|TECH|0|600|700|C
20180917|TECK|1900|19460|21260|C
20180917|TEDU|0|600|800|C
20180917|TEF|0|38983|49011|C
20180917|TEI|0|0|100|C
20180917|TEL|0|3200|7588|C
20180917|TELL|100|6620|9320|C
20180917|TEN|0|800|1500|C
20180917|TENB|0|1300|2400|C
20180917|TEO|0|1248|1648|C
20180917|TER|0|2600|7100|C
20180917|TERP|0|5000|11900|C
20180917|TEUM|0|1900|2000|C
20180917|TEVA|100|95661|121427|C
20180917|TEX|0|1600|1900|C
20180917|TFI|0|0|100|C
20180917|TFSL|0|400|811|C
20180917|TFX|0|600|600|C
20180917|TG|0|1200|2600|C
20180917|TGA|0|100|100|C
20180917|TGE|0|1105|2305|C
20180917|TGH|0|900|1100|C
20180917|TGI|0|5638|10460|C
20180917|TGNA|0|14278|26290|C
20180917|TGP|0|9297|22692|C
20180917|TGT|0|14400|27400|C
20180917|TGTX|1425|29875|45900|C
20180917|THC|0|2255|2555|C
20180917|THD|0|100|200|C
20180917|THFF|0|300|400|C
20180917|THG|0|1400|3100|C
20180917|THO|0|1600|2300|C
20180917|THQ|0|0|300|C
20180917|THR|0|500|700|C
20180917|THRM|0|4500|5800|C
20180917|THS|0|2200|2600|C
20180917|THW|0|0|400|C
20180917|TI|0|500|2000|C
20180917|TI A|0|0|100|C
20180917|TIER|0|600|1300|C
20180917|TIF|0|3200|5200|C
20180917|TILE|0|2200|6100|C
20180917|TIP|0|4500|5300|C
20180917|TIPT|0|400|2700|C
20180917|TIS|0|700|1725|C
20180917|TISI|0|4500|8600|C
20180917|TITN|0|500|3200|C
20180917|TIVO|0|7474|13982|C
20180917|TJX|100|11300|18266|C
20180917|TK|0|4400|5500|C
20180917|TKC|0|13296|27496|C
20180917|TKR|0|4536|8136|C
20180917|TLF|0|100|100|C
20180917|TLGT|0|1600|2500|C
20180917|TLH|0|0|200|C
20180917|TLK|0|2900|3500|C
20180917|TLND|0|400|1400|C
20180917|TLRA|0|100|100|C
20180917|TLRD|100|2200|3400|C
20180917|TLRY|1000|2218|4395|C
20180917|TLT|0|20867|47383|C
20180917|TLYS|0|500|4300|C
20180917|TM|0|200|300|C
20180917|TMF|0|7343|9970|C
20180917|TMHC|0|9632|10432|C
20180917|TMK|0|1200|1600|C
20180917|TMO|0|1400|2300|C
20180917|TMQ|0|200|1438|C
20180917|TMSR|0|0|300|C
20180917|TMST|0|1290|1910|C
20180917|TMUS|0|22200|39700|C
20180917|TMV|0|4184|16714|C
20180917|TNA|0|2100|3100|C
20180917|TNAV|0|1269|1269|C
20180917|TNC|0|800|1400|C
20180917|TNDM|5200|20088|31098|C
20180917|TNET|0|100|100|C
20180917|TNK|0|0|700|C
20180917|TNP|0|500|700|C
20180917|TNP PRF|0|100|100|C
20180917|TOCA|0|100|100|C
20180917|TOL|0|6662|13335|C
20180917|TOO|0|1600|2100|C
20180917|TORC|0|200|300|C
20180917|TOT|0|4300|7900|C
20180917|TOUR|0|0|100|C
20180917|TOWN|0|400|1300|C
20180917|TOWR|0|300|800|C
20180917|TPC|0|3600|4300|C
20180917|TPH|0|22886|27056|C
20180917|TPIC|0|200|200|C
20180917|TPIV|0|100|1200|C
20180917|TPNL|0|1700|2100|C
20180917|TPR|0|15464|24085|C
20180917|TPRE|0|12324|15024|C
20180917|TPVG|0|100|700|C
20180917|TPX|0|2100|3100|C
20180917|TQQQ|0|7375|8075|C
20180917|TR|0|1000|1600|C
20180917|TRC|0|0|250|C
20180917|TRCH|0|400|400|C
20180917|TRCO|0|1700|10000|C
20180917|TREC|0|100|200|C
20180917|TREE|0|800|1300|C
20180917|TREX|0|1400|1400|C
20180917|TRGP|0|1300|3411|C
20180917|TRHC|0|300|700|C
20180917|TRI|4600|16067|31767|C
20180917|TRIB|0|0|200|C
20180917|TRIL|100|800|900|C
20180917|TRIP|400|4100|4400|C
20180917|TRMB|0|8900|11600|C
20180917|TRMK|0|200|200|C
20180917|TRN|0|5200|6600|C
20180917|TRNC|0|800|800|C
20180917|TRNO|0|0|100|C
20180917|TRNS|0|700|700|C
20180917|TROV|0|100|100|C
20180917|TROW|0|2100|3000|C
20180917|TROX|0|2400|3200|C
20180917|TRP|0|2355|16455|C
20180917|TRQ|500|79570|122738|C
20180917|TRS|0|1300|2200|C
20180917|TRST|0|6598|9998|C
20180917|TRTN|0|500|1300|C
20180917|TRTX|0|1000|3400|C
20180917|TRU|0|1200|1900|C
20180917|TRUE|250|3909|9909|C
20180917|TRUP|0|1300|1600|C
20180917|TRV|0|5300|6800|C
20180917|TRVN|0|10000|12205|C
20180917|TRXC|0|21468|25968|C
20180917|TS|0|9238|11038|C
20180917|TSC|0|1851|3351|C
20180917|TSCO|0|3900|6507|C
20180917|TSE|0|1943|2043|C
20180917|TSEM|0|2000|2900|C
20180917|TSG|7800|27577|57159|C
20180917|TSLA|100|17700|22008|C
20180917|TSLX|0|2900|5000|C
20180917|TSM|0|18603|45709|C
20180917|TSN|0|4100|10667|C
20180917|TSQ|0|0|100|C
20180917|TSRO|0|1041|1741|C
20180917|TSS|0|1800|3700|C
20180917|TST|0|200|200|C
20180917|TSU|0|5043|12480|C
20180917|TTC|0|1050|1250|C
20180917|TTD|0|600|800|C
20180917|TTEC|0|400|500|C
20180917|TTEK|0|1645|2745|C
20180917|TTGT|0|0|1008|C
20180917|TTI|0|1100|2000|C
20180917|TTM|0|6800|11300|C
20180917|TTMI|0|9266|12389|C
20180917|TTOO|0|800|1300|C
20180917|TTPH|0|12724|16524|C
20180917|TTS|0|7705|10405|C
20180917|TTWO|0|1900|2300|C
20180917|TU|1500|7800|8700|C
20180917|TUES|0|6400|11800|C
20180917|TUP|0|900|2100|C
20180917|TUR|0|2058|3258|C
20180917|TUSK|0|200|1700|C
20180917|TV|3100|10612|19133|C
20180917|TVIX|0|10500|16325|C
20180917|TVPT|0|7165|14365|C
20180917|TVTY|0|2500|8639|C
20180917|TWI|0|900|1283|C
20180917|TWLO|0|2100|3176|C
20180917|TWM|0|13554|23154|C
20180917|TWNK|0|8399|11699|C
20180917|TWO|0|38639|47490|C
20180917|TWOU|0|800|1100|C
20180917|TWTR|200|49564|146946|C
20180917|TX|0|1200|2500|C
20180917|TXMD|0|7396|16496|C
20180917|TXN|0|11700|19400|C
20180917|TXRH|0|2600|2900|C
20180917|TXT|100|3500|8400|C
20180917|TY|0|100|100|C
20180917|TYG|0|0|200|C
20180917|TYL|0|800|1100|C
20180917|TYPE|0|2550|3450|C
20180917|TZA|0|83666|105604|C
20180917|TZOO|0|100|700|C
20180917|UA|0|34417|37817|C
20180917|UAA|0|25723|43376|C
20180917|UAL|0|3886|8586|C
20180917|UAN|0|2300|3200|C
20180917|UBA|0|0|700|C
20180917|UBCP|0|200|200|C
20180917|UBFO|0|100|200|C
20180917|UBIO|0|100|100|C
20180917|UBNK|0|100|300|C
20180917|UBNT|0|1149|1249|C
20180917|UBS|100|4971|12371|C
20180917|UBSH|0|400|600|C
20180917|UBSI|0|6375|9075|C
20180917|UBX|0|0|100|C
20180917|UCBI|0|1200|1300|C
20180917|UCFC|0|200|400|C
20180917|UCO|0|51058|101936|C
20180917|UCTT|0|700|1000|C
20180917|UDOW|0|100|100|C
20180917|UDR|0|23566|27866|C
20180917|UE|0|8400|11500|C
20180917|UEC|0|5457|9747|C
20180917|UEIC|0|400|500|C
20180917|UEPS|0|2500|2800|C
20180917|UFCS|0|1000|1200|C
20180917|UFI|0|700|1400|C
20180917|UFPI|0|610|1210|C
20180917|UFPT|0|300|300|C
20180917|UFS|200|3381|4181|C
20180917|UG|0|100|200|C
20180917|UGAZ|0|9284|13962|C
20180917|UGI|0|1000|2898|C
20180917|UGL|0|100|1300|C
20180917|UGLD|0|3083|4283|C
20180917|UGP|200|17441|34341|C
20180917|UHAL|0|0|600|C
20180917|UHS|0|1900|2300|C
20180917|UHT|0|200|200|C
20180917|UIHC|0|1100|1100|C
20180917|UIS|0|7900|16500|C
20180917|UL|0|2800|3100|C
20180917|ULBI|0|200|200|C
20180917|ULH|0|100|600|C
20180917|ULTA|0|700|2400|C
20180917|ULTI|0|3892|4092|C
20180917|ULVM|0|100|100|C
20180917|UMBF|0|414|414|C
20180917|UMC|0|7975|9275|C
20180917|UMH|0|700|1700|C
20180917|UMPQ|100|15783|29783|C
20180917|UMRX|0|500|500|C
20180917|UN|200|6285|9085|C
20180917|UNF|0|200|669|C
20180917|UNFI|0|700|1400|C
20180917|UNG|0|45095|56795|C
20180917|UNH|0|2000|3600|C
20180917|UNIT|0|19295|22495|C
20180917|UNM|200|6800|21122|C
20180917|UNP|100|11200|15000|C
20180917|UNT|0|1600|1600|C
20180917|UNTY|0|0|100|C
20180917|UNVR|0|700|1100|C
20180917|UONEK|0|0|200|C
20180917|UPL|100|21104|24004|C
20180917|UPLD|0|100|400|C
20180917|UPRO|0|800|800|C
20180917|UPS|0|14050|16150|C
20180917|URBN|0|3625|4625|C
20180917|URG|300|300|300|C
20180917|URGN|0|200|500|C
20180917|URI|0|2700|3600|C
20180917|USA|0|3100|8300|C
20180917|USAC|0|100|100|C
20180917|USAK|0|300|1100|C
20180917|USAP|0|100|1700|C
20180917|USAT|0|15557|17491|C
20180917|USB|200|40344|45844|C
20180917|USB PRP|0|100|600|C
20180917|USCR|0|4600|6800|C
20180917|USDP|1600|2434|6834|C
20180917|USFD|0|11895|31395|C
20180917|USG|0|1700|2300|C
20180917|USLV|0|13881|15981|C
20180917|USM|0|100|300|C
20180917|USMV|0|7009|7109|C
20180917|USNA|0|300|560|C
20180917|USO|0|932209|1190202|C
20180917|USOU|0|300|300|C
20180917|USPH|0|300|500|C
20180917|UST|0|0|100|C
20180917|USX|0|400|500|C
20180917|UTF|0|0|100|C
20180917|UTG|0|200|200|C
20180917|UTHR|0|500|600|C
20180917|UTMD|0|100|200|C
20180917|UTX|0|13600|17800|C
20180917|UUP|0|1200|1400|C
20180917|UUU|0|100|100|C
20180917|UUUU|200|5499|7289|C
20180917|UVE|0|300|300|C
20180917|UVSP|0|1200|1900|C
20180917|UVV|0|100|400|C
20180917|UVXY|0|508990|679683|C
20180917|UWM|0|100|100|C
20180917|UWT|0|5719|9159|C
20180917|V|0|10800|20465|C
20180917|VAC|0|700|1200|C
20180917|VALE|300|132753|159044|C
20180917|VAR|0|900|1200|C
20180917|VAW|0|400|800|C
20180917|VB|0|100|100|C
20180917|VBK|0|100|100|C
20180917|VBLT|0|700|1508|C
20180917|VBND|0|0|400|C
20180917|VBR|0|0|100|C
20180917|VBTX|0|200|800|C
20180917|VC|0|2816|3616|C
20180917|VCEL|0|7000|13800|C
20180917|VCIT|0|3500|14800|C
20180917|VCLT|0|300|300|C
20180917|VCRA|0|0|500|C
20180917|VCSH|0|4600|5300|C
20180917|VCTR|0|200|300|C
20180917|VCV|0|0|100|C
20180917|VCYT|0|100|700|C
20180917|VDE|0|100|100|C
20180917|VEA|0|64432|66532|C
20180917|VEC|0|0|500|C
20180917|VECO|0|7057|7357|C
20180917|VEDL|0|6900|15900|C
20180917|VEEV|0|900|1100|C
20180917|VEON|0|23668|41868|C
20180917|VER|0|83782|89500|C
20180917|VET|0|0|2700|C
20180917|VEU|0|17973|21273|C
20180917|VFC|0|5900|7250|C
20180917|VFH|0|500|600|C
20180917|VFL|0|100|100|C
20180917|VFMV|0|100|100|C
20180917|VG|0|24113|29413|C
20180917|VGI|0|0|100|C
20180917|VGIT|0|0|100|C
20180917|VGK|0|15961|29874|C
20180917|VGLT|0|0|600|C
20180917|VGM|0|100|700|C
20180917|VGR|0|10387|17352|C
20180917|VGSH|0|1500|1800|C
20180917|VGT|0|400|500|C
20180917|VHC|0|1680|3080|C
20180917|VHI|0|0|100|C
20180917|VIA|0|400|700|C
20180917|VIAB|0|7217|18117|C
20180917|VIAV|988|14268|17968|C
20180917|VICI|0|13700|19759|C
20180917|VICL|0|100|1000|C
20180917|VICR|0|1400|1500|C
20180917|VIG|0|800|800|C
20180917|VIIX|0|113|3901|C
20180917|VIOG|0|100|1100|C
20180917|VIOO|0|700|700|C
20180917|VIOV|0|0|100|C
20180917|VIPS|0|55910|70807|C
20180917|VIRC|0|300|300|C
20180917|VIRT|0|14254|25469|C
20180917|VISI|0|200|200|C
20180917|VIV|0|4771|12571|C
20180917|VIVE|0|200|300|C
20180917|VIVO|0|5600|7800|C
20180917|VIXY|0|58225|120841|C
20180917|VKI|0|100|700|C
20180917|VKQ|0|500|2600|C
20180917|VKTX|0|2126|5226|C
20180917|VLO|0|4420|6920|C
20180917|VLRS|200|3378|3878|C
20180917|VLUE|0|100|100|C
20180917|VLY|0|21915|27615|C
20180917|VMBS|0|200|700|C
20180917|VMC|0|2600|3300|C
20180917|VMI|0|0|100|C
20180917|VMIN|0|0|300|C
20180917|VMO|0|400|500|C
20180917|VMW|0|2600|3000|C
20180917|VNCE|0|900|900|C
20180917|VNDA|0|9399|13499|C
20180917|VNE|0|100|100|C
20180917|VNET|0|400|1400|C
20180917|VNO|0|900|1300|C
20180917|VNOM|0|1100|1700|C
20180917|VNQ|1108|25692|60375|C
20180917|VNTR|0|3100|4000|C
20180917|VO|100|100|200|C
20180917|VOD|100|23914|33188|C
20180917|VOO|0|200|800|C
20180917|VOXX|0|300|400|C
20180917|VOYA|0|3500|10375|C
20180917|VPG|0|100|900|C
20180917|VPL|0|0|200|C
20180917|VPU|0|0|100|C
20180917|VPV|0|0|400|C
20180917|VRA|0|300|1200|C
20180917|VRAY|0|16278|36934|C
20180917|VREX|0|2900|3000|C
20180917|VRML|0|400|400|C
20180917|VRNS|0|900|2100|C
20180917|VRNT|0|2200|4500|C
20180917|VRP|0|0|1000|C
20180917|VRS|0|500|1250|C
20180917|VRSK|0|1600|2200|C
20180917|VRSN|0|715|1515|C
20180917|VRTS|0|100|200|C
20180917|VRTU|0|100|400|C
20180917|VRTV|0|300|300|C
20180917|VRTX|0|1100|2300|C
20180917|VSAR|0|5000|13200|C
20180917|VSAT|0|300|500|C
20180917|VSEC|0|0|100|C
20180917|VSH|0|4500|9356|C
20180917|VSI|100|6284|20174|C
20180917|VSLR|0|3700|4800|C
20180917|VSM|0|1400|1900|C
20180917|VSS|0|0|100|C
20180917|VST|0|21040|39059|C
20180917|VSTM|0|22480|29930|C
20180917|VSTO|0|2900|4800|C
20180917|VT|0|1800|2800|C
20180917|VTA|0|200|200|C
20180917|VTEB|0|10500|10500|C
20180917|VTI|0|4024|4224|C
20180917|VTIP|0|400|2000|C
20180917|VTL|0|0|100|C
20180917|VTNR|0|199|1299|C
20180917|VTR|0|10402|15267|C
20180917|VTV|0|1900|2200|C
20180917|VTVT|400|400|400|C
20180917|VUG|0|1600|1700|C
20180917|VUZI|0|3878|4828|C
20180917|VV|0|2600|2890|C
20180917|VVC|0|700|2498|C
20180917|VVI|0|500|700|C
20180917|VVR|0|400|400|C
20180917|VVV|100|27884|37484|C
20180917|VWO|0|141561|176828|C
20180917|VWOB|0|26417|26817|C
20180917|VXF|0|9300|10400|C
20180917|VXRT|0|200|200|C
20180917|VXUS|0|100|100|C
20180917|VXX|0|202935|352667|C
20180917|VYGR|0|1400|2400|C
20180917|VYM|0|3100|3100|C
20180917|VZ|0|36293|62332|C
20180917|W|0|1200|1700|C
20180917|WAAS|0|700|2900|C
20180917|WAB|0|2900|5900|C
20180917|WAFD|0|7380|10080|C
20180917|WAGE|0|2600|4100|C
20180917|WAIR|0|11674|19121|C
20180917|WAL|0|2100|2500|C
20180917|WASH|0|200|400|C
20180917|WAT|0|200|200|C
20180917|WATT|100|1500|1500|C
20180917|WB|0|1100|2200|C
20180917|WBA|0|20558|29923|C
20180917|WBC|0|1200|1800|C
20180917|WBK|0|800|2300|C
20180917|WBS|0|400|700|C
20180917|WBT|0|9600|11907|C
20180917|WCC|0|3000|3400|C
20180917|WCG|0|500|1200|C
20180917|WCN|0|1400|1829|C
20180917|WD|0|200|1000|C
20180917|WDAY|0|5600|9402|C
20180917|WDC|0|5700|17300|C
20180917|WDFC|0|400|1000|C
20180917|WDR|0|2700|7600|C
20180917|WEAT|0|100|100|C
20180917|WEB|0|2840|33038|C
20180917|WEC|0|7093|11393|C
20180917|WELL|0|3600|6700|C
20180917|WEN|0|28286|30692|C
20180917|WERN|0|5694|9673|C
20180917|WES|0|800|3300|C
20180917|WETF|0|21029|24729|C
20180917|WEX|0|200|300|C
20180917|WFC|200|58354|207161|C
20180917|WFT|0|149779|233510|C
20180917|WGO|0|14094|32167|C
20180917|WGP|0|700|700|C
20180917|WH|0|600|2600|C
20180917|WHD|0|500|1000|C
20180917|WHG|0|300|300|C
20180917|WHR|0|3300|3500|C
20180917|WIA|0|0|200|C
20180917|WIFI|0|1101|1701|C
20180917|WIN|0|38300|53200|C
20180917|WING|0|2700|3300|C
20180917|WIRE|0|0|200|C
20180917|WIT|0|5400|10000|C
20180917|WIW|0|0|100|C
20180917|WIX|0|700|1400|C
20180917|WK|0|772|4872|C
20180917|WKHS|0|100|100|C
20180917|WLH|0|2100|3500|C
20180917|WLK|0|800|1200|C
20180917|WLKP|0|200|200|C
20180917|WLL|0|1881|3081|C
20180917|WLTW|0|200|400|C
20180917|WM|0|1100|2000|C
20180917|WMB|0|58118|130253|C
20180917|WMC|0|3100|4100|C
20180917|WMGI|0|17108|21688|C
20180917|WMIH|0|9803|25594|C
20180917|WMK|0|400|400|C
20180917|WMS|0|1800|2700|C
20180917|WMT|0|28861|43861|C
20180917|WNC|0|2600|2600|C
20180917|WNEB|0|470|770|C
20180917|WNS|0|100|100|C
20180917|WOR|0|1000|1000|C
20180917|WOW|0|300|700|C
20180917|WP|0|1900|5100|C
20180917|WPC|0|569|669|C
20180917|WPG|0|35081|38281|C
20180917|WPM|700|10310|22793|C
20180917|WPRT|0|2759|4059|C
20180917|WPX|500|40371|49608|C
20180917|WRB|0|100|100|C
20180917|WRD|0|2300|3300|C
20180917|WRE|0|1600|1600|C
20180917|WRI|0|2800|10400|C
20180917|WRK|0|3712|7512|C
20180917|WRLD|0|100|200|C
20180917|WSBC|0|0|800|C
20180917|WSBF|0|0|300|C
20180917|WSC|0|5840|7440|C
20180917|WSCI|0|200|200|C
20180917|WSFS|0|900|2203|C
20180917|WSM|100|2900|5100|C
20180917|WSO|0|300|300|C
20180917|WSR|0|600|1533|C
20180917|WST|0|1600|2200|C
20180917|WSTL|0|0|100|C
20180917|WTFC|0|600|800|C
20180917|WTI|400|31905|38205|C
20180917|WTR|0|800|1000|C
20180917|WTS|0|200|900|C
20180917|WTTR|0|1900|4800|C
20180917|WTW|0|5300|6801|C
20180917|WU|0|40134|60140|C
20180917|WUBA|0|600|1500|C
20180917|WVE|0|700|1000|C
20180917|WWD|0|500|900|C
20180917|WWE|0|1400|2400|C
20180917|WWR|0|1500|1500|C
20180917|WWW|0|400|900|C
20180917|WY|0|18558|34451|C
20180917|WYND|0|3600|5300|C
20180917|WYNN|0|2900|4600|C
20180917|X|0|10327|50387|C
20180917|XAN|0|100|900|C
20180917|XBI|400|14614|17914|C
20180917|XBIT|0|0|100|C
20180917|XCRA|0|300|500|C
20180917|XEC|0|2100|2600|C
20180917|XEL|0|26288|30788|C
20180917|XELA|0|400|1200|C
20180917|XELB|0|400|400|C
20180917|XENE|0|1050|2250|C
20180917|XENT|0|2085|3785|C
20180917|XERS|0|200|200|C
20180917|XES|0|13248|16448|C
20180917|XGTI|0|100|100|C
20180917|XHB|800|10440|26862|C
20180917|XHR|0|3558|5458|C
20180917|XIN|0|100|200|C
20180917|XLB|11399|75111|82711|C
20180917|XLE|5381|39584|55336|C
20180917|XLF|247698|665918|769807|C
20180917|XLI|8862|86623|123767|C
20180917|XLK|32522|118342|188507|C
20180917|XLNX|0|3800|6000|C
20180917|XLP|11395|67145|102146|C
20180917|XLRE|0|56820|57820|C
20180917|XLRN|0|200|200|C
20180917|XLU|22715|138080|211733|C
20180917|XLV|12278|57920|64820|C
20180917|XLY|0|18753|20553|C
20180917|XME|18068|33306|47506|C
20180917|XMPT|0|200|200|C
20180917|XNET|0|300|600|C
20180917|XOG|500|26600|31179|C
20180917|XOM|0|44494|56454|C
20180917|XOMA|0|348|948|C
20180917|XON|0|3800|4800|C
20180917|XONE|0|2000|2300|C
20180917|XOP|2399|98519|105719|C
20180917|XOXO|0|0|100|C
20180917|XPER|0|3000|3300|C
20180917|XPH|0|0|200|C
20180917|XPO|0|1300|2300|C
20180917|XPP|0|0|100|C
20180917|XRAY|0|7700|14954|C
20180917|XRF|0|100|100|C
20180917|XRM|0|600|600|C
20180917|XRT|20314|92087|98426|C
20180917|XRX|0|28657|35157|C
20180917|XSHD|0|0|100|C
20180917|XSPA|0|400|400|C
20180917|XXII|0|11299|12599|C
20180917|XYL|0|1400|1700|C
20180917|Y|0|100|200|C
20180917|YANG|0|1700|2700|C
20180917|YELP|0|1400|3000|C
20180917|YEXT|0|1335|1885|C
20180917|YI|0|200|200|C
20180917|YINN|0|5800|13200|C
20180917|YNDX|0|11754|30010|C
20180917|YPF|0|1600|2700|C
20180917|YRCW|0|300|700|C
20180917|YRD|0|2200|3100|C
20180917|YUM|0|6507|10107|C
20180917|YUMC|0|7400|18900|C
20180917|YY|0|1200|1600|C
20180917|Z|0|4000|7100|C
20180917|ZAGG|0|2900|4506|C
20180917|ZAYO|0|7400|18269|C
20180917|ZBH|0|1700|2100|C
20180917|ZBRA|0|100|100|C
20180917|ZEN|0|1300|3400|C
20180917|ZEUS|0|100|389|C
20180917|ZFGN|0|800|1000|C
20180917|ZG|0|900|1400|C
20180917|ZGNX|0|4300|6017|C
20180917|ZION|0|21330|28030|C
20180917|ZIOP|0|2600|2813|C
20180917|ZIV|0|100|100|C
20180917|ZIXI|0|900|1000|C
20180917|ZLAB|0|1000|2700|C
20180917|ZN|0|700|1210|C
20180917|ZNGA|0|115813|119949|C
20180917|ZNH|0|0|300|C
20180917|ZOES|0|6000|12333|C
20180917|ZROZ|0|1100|1800|C
20180917|ZS|0|1700|5200|C
20180917|ZTO|0|17200|24955|C
20180917|ZTR|0|100|100|C
20180917|ZTS|0|1705|3005|C
20180917|ZUMZ|0|5600|9900|C
20180917|ZUO|0|1000|2000|C
20180917|ZYME|0|100|100|C
20180917|ZYNE|0|0|900|C