Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180913|A|0|14700|19600|C 20180913|AA|0|1100|5132|C 20180913|AABA|0|23400|38691|C 20180913|AAC|0|0|576|C 20180913|AAL|0|17518|53137|C 20180913|AAN|0|1200|1600|C 20180913|AAOI|0|600|1200|C 20180913|AAON|0|500|700|C 20180913|AAP|0|1100|3000|C 20180913|AAPL|0|120422|178889|C 20180913|AAT|0|2000|2200|C 20180913|AAV|0|12050|12350|C 20180913|AAWW|0|1200|1500|C 20180913|AAXJ|0|3900|11200|C 20180913|AAXN|0|200|1100|C 20180913|AB|0|4500|4900|C 20180913|ABAC|0|0|200|C 20180913|ABB|0|24119|30219|C 20180913|ABBV|0|12904|19645|C 20180913|ABC|0|1900|2700|C 20180913|ABCB|0|3900|5715|C 20180913|ABEO|0|13282|14292|C 20180913|ABEV|500|252137|317737|C 20180913|ABG|0|300|300|C 20180913|ABM|0|100|1500|C 20180913|ABMD|0|900|1500|C 20180913|ABR|0|10103|14803|C 20180913|ABT|0|49155|57955|C 20180913|ABTX|0|100|100|C 20180913|ABUS|0|5006|6080|C 20180913|ABX|11034|84779|130284|C 20180913|ACAD|0|4500|13200|C 20180913|ACBI|0|100|200|C 20180913|ACC|0|800|1800|C 20180913|ACCO|0|10084|16641|C 20180913|ACET|0|300|2521|C 20180913|ACGL|0|7600|9600|C 20180913|ACHC|0|2500|4500|C 20180913|ACHN|0|3308|5008|C 20180913|ACIA|0|1300|2800|C 20180913|ACIU|0|0|300|C 20180913|ACIW|0|2000|2300|C 20180913|ACLS|0|2074|2774|C 20180913|ACM|0|7429|17790|C 20180913|ACMR|0|0|200|C 20180913|ACN|0|2529|7829|C 20180913|ACOR|300|17747|28549|C 20180913|ACRE|0|0|800|C 20180913|ACRS|0|600|2400|C 20180913|ACRX|0|13004|21766|C 20180913|ACTG|0|2344|5075|C 20180913|ACWF|0|200|200|C 20180913|ACWI|0|6586|13804|C 20180913|ACWX|0|5900|12800|C 20180913|ACXM|0|1400|1600|C 20180913|ADAP|0|0|100|C 20180913|ADBE|0|4600|10500|C 20180913|ADC|0|400|500|C 20180913|ADI|0|5300|9614|C 20180913|ADM|0|6900|11400|C 20180913|ADMA|0|2200|2300|C 20180913|ADMP|0|4925|11225|C 20180913|ADMS|0|400|1100|C 20180913|ADNT|0|5800|8400|C 20180913|ADP|0|1100|2500|C 20180913|ADRO|28114|33613|48609|C 20180913|ADS|0|500|1000|C 20180913|ADSK|0|1700|2600|C 20180913|ADSW|0|5000|8800|C 20180913|ADT|0|8300|12100|C 20180913|ADTN|0|9533|25399|C 20180913|ADUS|0|719|2019|C 20180913|ADVM|0|11167|22286|C 20180913|ADX|0|100|600|C 20180913|ADXS|0|100|100|C 20180913|AEE|0|22513|31768|C 20180913|AEG|0|32408|35408|C 20180913|AEGN|0|0|200|C 20180913|AEIS|0|700|900|C 20180913|AEL|0|600|1100|C 20180913|AEM|1000|7700|24218|C 20180913|AEMD|0|0|100|C 20180913|AEO|100|31543|63643|C 20180913|AEP|0|18262|22962|C 20180913|AER|0|2600|3700|C 20180913|AERI|0|1900|3200|C 20180913|AES|0|51535|82010|C 20180913|AET|0|4100|5573|C 20180913|AEZS|0|300|300|C 20180913|AFG|0|500|1200|C 20180913|AFH|0|0|200|C 20180913|AFI|0|0|1600|C 20180913|AFIN|0|0|100|C 20180913|AFL|0|14545|18345|C 20180913|AFMD|0|7805|21995|C 20180913|AFSI|0|2900|3493|C 20180913|AFT|0|0|100|C 20180913|AG|200|25496|33571|C 20180913|AGCO|0|3700|6700|C 20180913|AGEN|0|1200|1300|C 20180913|AGFS|0|600|600|C 20180913|AGG|0|20400|22900|C 20180913|AGGP|0|0|200|C 20180913|AGGY|0|300|300|C 20180913|AGI|500|11329|13029|C 20180913|AGIO|0|100|100|C 20180913|AGLE|0|700|1000|C 20180913|AGN|0|11700|14300|C 20180913|AGNC|0|33330|43043|C 20180913|AGO|0|1735|2635|C 20180913|AGQ|0|200|400|C 20180913|AGR|0|400|500|C 20180913|AGRO|0|400|400|C 20180913|AGS|0|200|3400|C 20180913|AGTC|0|1000|1700|C 20180913|AGX|0|2896|3196|C 20180913|AGYS|0|200|400|C 20180913|AGZD|0|3400|3400|C 20180913|AHC|0|100|200|C 20180913|AHH|0|400|2800|C 20180913|AHL|0|12384|19501|C 20180913|AHT|0|2905|3605|C 20180913|AI|0|4200|5764|C 20180913|AIG|100|26278|33987|C 20180913|AIMC|0|10691|24130|C 20180913|AIMT|0|1200|1600|C 20180913|AIN|0|200|900|C 20180913|AINV|0|12514|14614|C 20180913|AIR|0|300|400|C 20180913|AIT|0|900|2300|C 20180913|AIV|0|6400|7500|C 20180913|AIZ|0|2900|3600|C 20180913|AJG|0|2824|3524|C 20180913|AJRD|0|500|1200|C 20180913|AKAM|0|2300|3500|C 20180913|AKAO|0|3200|3200|C 20180913|AKBA|0|1300|2500|C 20180913|AKCA|0|2000|2500|C 20180913|AKG|100|200|1613|C 20180913|AKR|0|1300|1600|C 20180913|AKRX|0|15002|28002|C 20180913|AKS|0|77102|91393|C 20180913|AKTX|0|0|1100|C 20180913|AL|0|800|2300|C 20180913|ALB|0|2624|3824|C 20180913|ALBO|0|200|200|C 20180913|ALCO|0|400|400|C 20180913|ALDR|0|11500|20900|C 20180913|ALDX|0|0|991|C 20180913|ALE|0|100|400|C 20180913|ALEX|100|1600|2200|C 20180913|ALG|0|0|100|C 20180913|ALGN|0|700|1100|C 20180913|ALGT|0|1200|2200|C 20180913|ALK|0|1500|2600|C 20180913|ALKS|0|1800|2100|C 20180913|ALL|0|3644|5944|C 20180913|ALLE|0|800|2000|C 20180913|ALLT|0|200|200|C 20180913|ALLY|0|60881|89781|C 20180913|ALNA|0|300|300|C 20180913|ALNY|0|700|2000|C 20180913|ALO|800|800|1100|C 20180913|ALOT|0|100|300|C 20180913|ALRM|0|0|200|C 20180913|ALSK|0|100|100|C 20180913|ALSN|0|1000|3900|C 20180913|ALT|100|300|300|C 20180913|ALTR|0|100|700|C 20180913|ALV|0|700|1400|C 20180913|ALXN|0|600|1300|C 20180913|AM|0|1500|1800|C 20180913|AMAG|0|5538|11437|C 20180913|AMAL|0|200|200|C 20180913|AMAT|200|29670|66323|C 20180913|AMBA|0|800|1500|C 20180913|AMBC|0|800|1700|C 20180913|AMC|0|14453|24858|C 20180913|AMCX|0|400|3300|C 20180913|AMD|100|371757|807766|C 20180913|AMDA|200|900|900|C 20180913|AME|0|4100|5200|C 20180913|AMED|0|900|1100|C 20180913|AMEH|0|1400|1900|C 20180913|AMG|0|200|400|C 20180913|AMGN|0|2400|5500|C 20180913|AMGP|0|600|600|C 20180913|AMH|100|15129|27129|C 20180913|AMID|0|0|311|C 20180913|AMJ|0|8719|11119|C 20180913|AMKR|0|7642|8942|C 20180913|AMLP|9612|128180|131080|C 20180913|AMN|0|6000|7867|C 20180913|AMNB|0|100|100|C 20180913|AMP|0|1300|1500|C 20180913|AMPH|0|300|500|C 20180913|AMR|0|12300|16100|C 20180913|AMRC|0|900|1600|C 20180913|AMRN|0|26811|38046|C 20180913|AMRS|0|1500|2000|C 20180913|AMRX|0|10500|13400|C 20180913|AMS|0|0|100|C 20180913|AMSF|0|300|400|C 20180913|AMT|0|4500|6700|C 20180913|AMTD|0|6705|7955|C 20180913|AMWD|0|500|1000|C 20180913|AMX|500|29689|31689|C 20180913|AMZA|0|9300|10100|C 20180913|AMZN|0|9900|13100|C 20180913|AN|0|1135|1435|C 20180913|ANAB|0|400|600|C 20180913|ANDE|0|648|648|C 20180913|ANDV|0|1100|1400|C 20180913|ANDX|0|400|1000|C 20180913|ANET|0|900|1200|C 20180913|ANF|0|5643|9843|C 20180913|ANGI|0|500|600|C 20180913|ANGO|0|400|800|C 20180913|ANH|0|1000|2580|C 20180913|ANIP|0|100|300|C 20180913|ANSS|0|400|1700|C 20180913|ANTM|0|900|3100|C 20180913|ANW|0|2100|2400|C 20180913|AOBC|0|8200|31096|C 20180913|AOD|0|100|200|C 20180913|AON|0|2700|3000|C 20180913|AOS|0|2400|3800|C 20180913|AOSL|0|200|600|C 20180913|AP|0|400|600|C 20180913|APA|0|4370|9713|C 20180913|APAM|0|3400|3900|C 20180913|APC|0|20734|54695|C 20180913|APD|0|400|900|C 20180913|APEI|0|300|400|C 20180913|APH|0|2936|4136|C 20180913|APLE|0|27578|33578|C 20180913|APLS|0|1100|2500|C 20180913|APO|0|2000|3900|C 20180913|APOG|0|0|300|C 20180913|APPF|0|600|900|C 20180913|APPN|0|100|600|C 20180913|APPS|0|3362|4062|C 20180913|APRN|0|3444|4844|C 20180913|APTI|0|700|1500|C 20180913|APTO|0|100|200|C 20180913|APTS|0|300|400|C 20180913|APTV|0|2316|4116|C 20180913|APTX|0|100|100|C 20180913|APY|0|0|100|C 20180913|AQ|0|900|1400|C 20180913|AQMS|0|500|1200|C 20180913|AQN|0|0|100|C 20180913|AQST|0|300|400|C 20180913|AQUA|0|1100|1700|C 20180913|AQXP|0|300|900|C 20180913|AR|1400|44290|46990|C 20180913|ARA|0|500|700|C 20180913|ARAY|0|10719|14174|C 20180913|ARC|0|600|1500|C 20180913|ARCB|0|500|1500|C 20180913|ARCC|0|10496|30896|C 20180913|ARCH|0|700|1300|C 20180913|ARCI|0|200|300|C 20180913|ARCO|0|5500|9500|C 20180913|ARCW|0|100|100|C 20180913|ARDX|0|28307|36602|C 20180913|ARE|0|900|1200|C 20180913|ARES|0|7032|14220|C 20180913|AREX|0|3400|3700|C 20180913|ARGO|0|100|300|C 20180913|ARI|0|13939|14039|C 20180913|ARKG|0|700|700|C 20180913|ARLO|0|800|1500|C 20180913|ARLP|0|3000|4500|C 20180913|ARMK|0|6800|20400|C 20180913|ARNA|0|100|200|C 20180913|ARNC|0|10695|13395|C 20180913|AROC|0|4636|9836|C 20180913|ARQL|0|4610|11914|C 20180913|ARR|0|4000|6463|C 20180913|ARRS|0|7600|8800|C 20180913|ARRY|0|12537|36437|C 20180913|ARTX|0|2815|4953|C 20180913|ARW|0|400|400|C 20180913|ARWR|0|1800|2700|C 20180913|ASB|100|61660|65377|C 20180913|ASC|0|7146|11221|C 20180913|ASGN|0|0|200|C 20180913|ASH|0|300|300|C 20180913|ASHR|0|14674|16474|C 20180913|ASIX|0|550|1150|C 20180913|ASMB|0|1500|2000|C 20180913|ASML|0|3200|4500|C 20180913|ASNA|0|43686|44986|C 20180913|ASND|0|1100|1200|C 20180913|ASPS|0|500|700|C 20180913|ASR|0|500|500|C 20180913|ASRT|0|4100|9100|C 20180913|ASRV|0|900|900|C 20180913|AST|0|1600|1800|C 20180913|ASTE|0|700|700|C 20180913|ASUR|0|1300|2000|C 20180913|ASX|0|1832|2032|C 20180913|AT|900|18265|26358|C 20180913|ATAX|0|3300|3300|C 20180913|ATEC|0|0|100|C 20180913|ATEN|0|1700|2300|C 20180913|ATGE|0|12382|15582|C 20180913|ATH|0|1000|1700|C 20180913|ATHM|0|1100|1300|C 20180913|ATHN|0|0|400|C 20180913|ATHX|0|7900|12620|C 20180913|ATI|0|2528|3828|C 20180913|ATKR|0|3200|5200|C 20180913|ATLO|0|700|700|C 20180913|ATNI|0|700|700|C 20180913|ATNM|0|300|300|C 20180913|ATNX|0|550|1050|C 20180913|ATO|0|600|1200|C 20180913|ATOS|100|200|200|C 20180913|ATR|0|500|1100|C 20180913|ATRA|0|1200|1300|C 20180913|ATRC|0|0|100|C 20180913|ATRS|0|7252|7252|C 20180913|ATSG|0|900|900|C 20180913|ATTO|0|300|600|C 20180913|ATTU|0|200|1140|C 20180913|ATU|0|6307|9907|C 20180913|ATUS|0|19772|37872|C 20180913|ATVI|0|37281|51581|C 20180913|AU|0|56842|86542|C 20180913|AUDC|0|200|400|C 20180913|AUMN|0|100|100|C 20180913|AUO|0|22862|31017|C 20180913|AUPH|0|500|500|C 20180913|AUTO|0|0|300|C 20180913|AUY|5300|118913|246660|C 20180913|AVA|0|1000|1100|C 20180913|AVAL|0|500|500|C 20180913|AVAV|0|500|600|C 20180913|AVB|0|1400|2300|C 20180913|AVD|0|400|693|C 20180913|AVDL|0|500|900|C 20180913|AVEO|0|6287|8387|C 20180913|AVGO|0|12400|22500|C 20180913|AVGR|0|100|100|C 20180913|AVH|0|400|600|C 20180913|AVHI|0|2094|23906|C 20180913|AVID|0|200|200|C 20180913|AVK|0|0|1100|C 20180913|AVNS|0|300|400|C 20180913|AVP|0|14183|27736|C 20180913|AVT|0|4300|8400|C 20180913|AVX|0|3400|3600|C 20180913|AVXL|0|600|700|C 20180913|AVY|0|500|1400|C 20180913|AVYA|0|6448|6748|C 20180913|AWF|0|1600|2199|C 20180913|AWI|0|2938|3675|C 20180913|AWK|0|1200|3041|C 20180913|AWP|0|4200|4200|C 20180913|AWR|0|200|300|C 20180913|AWSM|0|0|192|C 20180913|AXAS|0|7643|14863|C 20180913|AXDX|0|2900|3000|C 20180913|AXE|0|2000|2200|C 20180913|AXGN|600|6000|9724|C 20180913|AXL|0|20952|24152|C 20180913|AXON|0|4400|6500|C 20180913|AXP|0|16219|18619|C 20180913|AXS|0|2581|2881|C 20180913|AXSM|0|6600|7300|C 20180913|AXTA|0|10400|31300|C 20180913|AXTI|0|12050|15741|C 20180913|AXU|0|500|600|C 20180913|AY|0|1200|2900|C 20180913|AYI|0|800|1300|C 20180913|AYR|0|2376|4476|C 20180913|AYX|0|200|600|C 20180913|AZN|1000|11657|14857|C 20180913|AZO|0|100|200|C 20180913|AZPN|0|600|1400|C 20180913|AZUL|0|5200|5500|C 20180913|AZZ|0|0|100|C 20180913|B|0|100|100|C 20180913|BA|0|7360|11187|C 20180913|BABA|0|88234|105926|C 20180913|BABY|0|2700|3600|C 20180913|BAC|700|461446|954203|C 20180913|BAC PRK|0|1000|1000|C 20180913|BAH|0|4700|8200|C 20180913|BAK|0|1000|1500|C 20180913|BAM|2300|5800|9800|C 20180913|BANC|400|14975|19850|C 20180913|BAND|0|300|600|C 20180913|BANR|0|100|100|C 20180913|BAP|0|400|700|C 20180913|BAS|0|400|600|C 20180913|BATRA|0|0|100|C 20180913|BATRK|0|0|100|C 20180913|BAX|0|13417|22817|C 20180913|BB|1900|11604|31294|C 20180913|BBBY|500|65826|78117|C 20180913|BBD|100|131003|173912|C 20180913|BBGI|0|1500|3700|C 20180913|BBJP|0|500|1100|C 20180913|BBL|200|6700|13400|C 20180913|BBN|0|227|227|C 20180913|BBSI|0|0|100|C 20180913|BBT|0|38465|41065|C 20180913|BBVA|0|101257|107557|C 20180913|BBW|0|600|2100|C 20180913|BBX|0|1700|2800|C 20180913|BBY|0|4700|7300|C 20180913|BC|0|500|2863|C 20180913|BCBP|0|100|100|C 20180913|BCC|200|15470|23989|C 20180913|BCE|400|8000|12000|C 20180913|BCO|0|2200|3500|C 20180913|BCOR|0|8165|10083|C 20180913|BCOV|0|4139|22049|C 20180913|BCPC|0|300|300|C 20180913|BCRH|0|300|500|C 20180913|BCRX|0|500|1900|C 20180913|BCS|1600|23263|32563|C 20180913|BCX|0|300|300|C 20180913|BDC|0|1600|1800|C 20180913|BDJ|0|200|800|C 20180913|BDN|0|27620|34119|C 20180913|BDSI|0|5979|72079|C 20180913|BDX|0|1900|2100|C 20180913|BE|0|100|200|C 20180913|BEAT|0|1300|2716|C 20180913|BECN|0|2000|5101|C 20180913|BEDU|0|0|100|C 20180913|BEL|0|43342|64794|C 20180913|BELFB|0|400|400|C 20180913|BEN|100|48400|56208|C 20180913|BERY|0|900|4542|C 20180913|BF B|0|2300|2800|C 20180913|BFAM|0|100|500|C 20180913|BFR|0|1400|1831|C 20180913|BFS|0|500|500|C 20180913|BG|0|3000|4500|C 20180913|BGCP|0|14290|24290|C 20180913|BGFV|0|6541|9291|C 20180913|BGG|0|2000|3400|C 20180913|BGNE|0|100|300|C 20180913|BGR|0|100|800|C 20180913|BGS|0|5778|7878|C 20180913|BGSF|0|100|200|C 20180913|BGY|0|2300|2700|C 20180913|BHBK|0|1600|2200|C 20180913|BHC|600|18854|30834|C 20180913|BHE|0|10022|16172|C 20180913|BHF|0|4000|4200|C 20180913|BHGE|300|14403|37163|C 20180913|BHK|0|0|700|C 20180913|BHLB|0|8400|9000|C 20180913|BHP|0|20522|21922|C 20180913|BHR|0|100|2800|C 20180913|BHVN|0|100|600|C 20180913|BIB|0|500|1000|C 20180913|BID|0|900|1500|C 20180913|BIDU|0|4800|7282|C 20180913|BIF|0|0|100|C 20180913|BIG|0|1000|1200|C 20180913|BIIB|0|600|1400|C 20180913|BIL|0|0|1200|C 20180913|BILI|0|7900|10600|C 20180913|BIO|0|400|1300|C 20180913|BIOC|0|255|255|C 20180913|BIOS|0|1893|3193|C 20180913|BIP|0|200|500|C 20180913|BIS|0|0|300|C 20180913|BIT|0|200|300|C 20180913|BITA|0|4700|5800|C 20180913|BIV|0|2300|3600|C 20180913|BJ|0|802|1102|C 20180913|BJRI|0|2142|2542|C 20180913|BK|104|20835|34392|C 20180913|BKCC|0|6017|7417|C 20180913|BKD|0|11300|23964|C 20180913|BKE|0|7187|8187|C 20180913|BKH|0|100|200|C 20180913|BKI|0|1900|4400|C 20180913|BKLN|0|6811|14527|C 20180913|BKN|0|200|400|C 20180913|BKNG|0|400|400|C 20180913|BKS|0|31047|39522|C 20180913|BKT|0|0|300|C 20180913|BKU|100|3900|10800|C 20180913|BL|0|600|1500|C 20180913|BLBD|0|1900|2400|C 20180913|BLCM|0|300|500|C 20180913|BLD|0|100|200|C 20180913|BLDP|2600|18923|20137|C 20180913|BLDR|0|7226|34326|C 20180913|BLE|0|0|1000|C 20180913|BLFS|0|1200|2600|C 20180913|BLHY|0|3300|3300|C 20180913|BLIN|0|100|100|C 20180913|BLK|0|600|1806|C 20180913|BLKB|0|0|500|C 20180913|BLL|0|13458|30380|C 20180913|BLMN|0|8660|30863|C 20180913|BLNK|0|100|100|C 20180913|BLPH|0|2748|3348|C 20180913|BLUE|0|600|700|C 20180913|BLV|0|800|900|C 20180913|BLW|0|0|1900|C 20180913|BLX|0|200|800|C 20180913|BMA|0|200|200|C 20180913|BMCH|0|5710|10310|C 20180913|BME|0|0|200|C 20180913|BMI|0|1400|2000|C 20180913|BMO|1700|12900|16400|C 20180913|BMRN|0|3100|5000|C 20180913|BMS|0|1400|1800|C 20180913|BMTC|0|100|100|C 20180913|BMY|0|10455|14355|C 20180913|BNCL|0|1900|5280|C 20180913|BND|0|7246|7946|C 20180913|BNDW|0|200|200|C 20180913|BNDX|0|2200|2700|C 20180913|BNED|0|1500|3220|C 20180913|BNFT|0|200|400|C 20180913|BNO|0|6500|8800|C 20180913|BNS|1442|10198|11698|C 20180913|BOCH|0|200|200|C 20180913|BOE|0|400|1300|C 20180913|BOFI|0|600|900|C 20180913|BOH|0|800|900|C 20180913|BOIL|0|100|300|C 20180913|BOJA|0|3900|4400|C 20180913|BOKF|0|400|500|C 20180913|BOLD|0|1000|2300|C 20180913|BOMN|0|400|400|C 20180913|BOND|0|0|700|C 20180913|BOOM|0|1400|2200|C 20180913|BOOT|0|400|1400|C 20180913|BOTZ|0|4700|6000|C 20180913|BOUT|0|400|400|C 20180913|BOX|0|14725|24625|C 20180913|BP|200|15068|33104|C 20180913|BPFH|100|14000|19500|C 20180913|BPI|0|0|100|C 20180913|BPL|0|900|900|C 20180913|BPMP|0|100|300|C 20180913|BPMX|1200|1200|1200|C 20180913|BPOP|0|300|1400|C 20180913|BPR|0|100|400|C 20180913|BPT|0|200|200|C 20180913|BPY|200|19174|34674|C 20180913|BR|0|900|1400|C 20180913|BRC|0|4800|8600|C 20180913|BREW|0|800|1686|C 20180913|BRFS|700|31856|41456|C 20180913|BRG|0|500|600|C 20180913|BRK B|0|4200|6000|C 20180913|BRKL|100|8941|10241|C 20180913|BRKR|0|400|2900|C 20180913|BRKS|0|1400|2200|C 20180913|BRO|0|6700|14249|C 20180913|BRS|0|9497|10497|C 20180913|BRSS|0|1100|3300|C 20180913|BRT|0|0|200|C 20180913|BRX|0|19613|37158|C 20180913|BRY|0|100|200|C 20180913|BRZU|0|165045|246878|C 20180913|BSAC|0|800|1100|C 20180913|BSBR|100|18900|23100|C 20180913|BSCJ|0|300|300|C 20180913|BSCN|0|0|200|C 20180913|BSET|0|400|1000|C 20180913|BSIG|0|1700|2700|C 20180913|BSJL|0|300|300|C 20180913|BSM|0|0|100|C 20180913|BSMX|700|8001|27581|C 20180913|BSTC|0|0|100|C 20180913|BSTI|0|7683|22883|C 20180913|BSV|0|1715|2515|C 20180913|BSX|0|54079|68985|C 20180913|BT|0|5473|7073|C 20180913|BTAI|0|200|200|C 20180913|BTE|8300|71270|105070|C 20180913|BTG|0|49904|59823|C 20180913|BTI|300|8360|10360|C 20180913|BTO|0|500|500|C 20180913|BTT|0|250|450|C 20180913|BTU|0|2500|4518|C 20180913|BTX|0|2000|3300|C 20180913|BTZ|0|100|700|C 20180913|BUD|200|2600|3300|C 20180913|BURL|0|100|300|C 20180913|BUSE|0|200|300|C 20180913|BV|0|400|730|C 20180913|BVN|0|23849|31649|C 20180913|BW|0|1799|1899|C 20180913|BWA|0|5436|11636|C 20180913|BWEN|0|300|300|C 20180913|BWX|0|700|3500|C 20180913|BWXT|0|1400|1600|C 20180913|BX|0|5300|17300|C 20180913|BXC|0|100|500|C 20180913|BXG|0|0|1500|C 20180913|BXMT|0|4145|8545|C 20180913|BXMX|0|100|200|C 20180913|BXP|0|1100|1800|C 20180913|BXS|100|2122|3222|C 20180913|BY|0|200|200|C 20180913|BYD|0|5188|6106|C 20180913|BZH|0|2700|3802|C 20180913|BZQ|0|100|300|C 20180913|BZUN|0|4700|6400|C 20180913|C|500|49984|164217|C 20180913|CA|0|7224|12527|C 20180913|CAAP|0|100|100|C 20180913|CACC|0|100|100|C 20180913|CACI|0|0|200|C 20180913|CADE|0|7641|10541|C 20180913|CAE|0|0|1000|C 20180913|CAG|100|19269|26796|C 20180913|CAH|0|16800|28300|C 20180913|CAI|0|1500|2500|C 20180913|CAJ|0|5500|8800|C 20180913|CAKE|0|2000|2400|C 20180913|CAL|100|700|1300|C 20180913|CALA|0|2100|4481|C 20180913|CALL|0|100|400|C 20180913|CALM|0|14900|25368|C 20180913|CALX|0|4922|11037|C 20180913|CAMP|0|1200|1200|C 20180913|CAMT|0|200|500|C 20180913|CAR|100|10800|15931|C 20180913|CARA|0|1800|3500|C 20180913|CARB|0|3200|5000|C 20180913|CARG|0|1200|1500|C 20180913|CARO|0|200|200|C 20180913|CARS|0|2300|2400|C 20180913|CASA|0|1000|1800|C 20180913|CASH|0|1000|1900|C 20180913|CASI|0|1000|1000|C 20180913|CASY|0|2000|2100|C 20180913|CAT|0|7087|11587|C 20180913|CATB|0|500|500|C 20180913|CATM|0|1900|5100|C 20180913|CATO|0|1891|2691|C 20180913|CATY|0|1500|1600|C 20180913|CB|0|1200|1500|C 20180913|CBAY|0|800|1600|C 20180913|CBB|0|5000|10500|C 20180913|CBD|0|7400|14200|C 20180913|CBIO|0|900|1300|C 20180913|CBL|0|51821|65455|C 20180913|CBLK|0|1600|2500|C 20180913|CBM|0|2900|2900|C 20180913|CBOE|0|1300|1800|C 20180913|CBPO|0|300|300|C 20180913|CBPX|0|3818|13132|C 20180913|CBRE|0|7900|12600|C 20180913|CBRL|0|500|500|C 20180913|CBS|0|22300|30700|C 20180913|CBSH|0|400|400|C 20180913|CBT|0|0|100|C 20180913|CBTX|0|300|600|C 20180913|CBU|0|400|900|C 20180913|CBZ|0|2700|6400|C 20180913|CC|0|2700|4000|C 20180913|CCB|0|0|100|C 20180913|CCE|300|9700|16400|C 20180913|CCF|0|0|100|C 20180913|CCI|0|3200|5400|C 20180913|CCJ|2400|22811|32811|C 20180913|CCK|0|4970|8510|C 20180913|CCL|0|8700|16000|C 20180913|CCLP|0|0|900|C 20180913|CCMP|0|100|200|C 20180913|CCO|0|3800|8079|C 20180913|CCOI|0|2100|2800|C 20180913|CCRC|0|0|100|C 20180913|CCRN|0|1200|2200|C 20180913|CCS|0|2900|5100|C 20180913|CCT|0|1400|2200|C 20180913|CCU|0|0|2300|C 20180913|CCXI|0|200|300|C 20180913|CDAY|0|800|1800|C 20180913|CDE|0|26928|30628|C 20180913|CDEV|800|67650|104372|C 20180913|CDK|0|400|1000|C 20180913|CDLX|0|100|200|C 20180913|CDMO|0|0|1154|C 20180913|CDNA|0|800|2600|C 20180913|CDNS|0|5783|19783|C 20180913|CDR|0|3600|6200|C 20180913|CDTX|0|3997|5397|C 20180913|CDW|0|400|900|C 20180913|CDXC|0|1000|2700|C 20180913|CDXS|0|7598|8933|C 20180913|CDZI|0|300|300|C 20180913|CE|0|500|1100|C 20180913|CECE|0|200|800|C 20180913|CECO|0|300|2000|C 20180913|CEF|0|8458|9558|C 20180913|CEIX|0|300|1200|C 20180913|CELC|0|300|300|C 20180913|CELG|0|8300|22713|C 20180913|CEM|0|0|100|C 20180913|CEMI|0|100|100|C 20180913|CEN|0|0|300|C 20180913|CENT|0|100|100|C 20180913|CENTA|0|600|900|C 20180913|CENX|0|15377|25294|C 20180913|CEO|0|200|300|C 20180913|CEPU|0|500|2200|C 20180913|CEQP|0|3038|5538|C 20180913|CERN|0|16940|24240|C 20180913|CERS|0|3342|5842|C 20180913|CETV|0|600|2017|C 20180913|CETX|0|100|100|C 20180913|CEVA|0|1300|4100|C 20180913|CF|0|7700|11737|C 20180913|CFFI|0|100|100|C 20180913|CFFN|0|3256|3856|C 20180913|CFG|1300|25861|79161|C 20180913|CFMS|0|1400|3300|C 20180913|CFR|0|1300|1900|C 20180913|CFRX|0|400|900|C 20180913|CFX|0|1900|2600|C 20180913|CG|0|31415|40710|C 20180913|CGC|14900|33099|44049|C 20180913|CGEN|0|1800|2000|C 20180913|CGIX|0|100|100|C 20180913|CGNX|0|3200|3300|C 20180913|CHA|0|0|100|C 20180913|CHAU|0|5693|50553|C 20180913|CHCO|0|100|100|C 20180913|CHCT|0|300|700|C 20180913|CHD|0|1400|1500|C 20180913|CHDN|0|200|700|C 20180913|CHE|0|100|200|C 20180913|CHEF|0|3317|5017|C 20180913|CHGG|0|7900|11191|C 20180913|CHH|0|4000|4300|C 20180913|CHK|400|267000|295022|C 20180913|CHKP|0|2000|4400|C 20180913|CHKR|0|2900|2900|C 20180913|CHL|0|3400|10400|C 20180913|CHMA|0|100|100|C 20180913|CHMI|0|200|200|C 20180913|CHRS|0|12825|14725|C 20180913|CHRW|0|2500|3800|C 20180913|CHS|100|29637|39326|C 20180913|CHSP|0|600|800|C 20180913|CHT|0|100|400|C 20180913|CHTR|0|3300|5600|C 20180913|CHU|0|2459|2959|C 20180913|CHUY|0|2075|2375|C 20180913|CI|0|18500|25915|C 20180913|CIA|0|100|300|C 20180913|CIB|0|1400|1700|C 20180913|CIBR|0|100|100|C 20180913|CIEN|0|13207|28441|C 20180913|CIFS|0|900|900|C 20180913|CIG|100|94925|147625|C 20180913|CIGI|200|300|500|C 20180913|CII|0|0|100|C 20180913|CIM|0|13574|16774|C 20180913|CINF|0|800|1100|C 20180913|CIO|0|400|700|C 20180913|CIR|0|700|1100|C 20180913|CISN|0|11700|16400|C 20180913|CIT|0|1200|1500|C 20180913|CIVB|0|300|900|C 20180913|CIVI|0|100|700|C 20180913|CJ|0|1000|1500|C 20180913|CKH|0|0|1000|C 20180913|CKPT|0|100|100|C 20180913|CL|0|17923|28440|C 20180913|CLAR|0|900|2300|C 20180913|CLB|0|100|300|C 20180913|CLBK|0|200|400|C 20180913|CLCT|0|0|100|C 20180913|CLD|0|1600|1600|C 20180913|CLDR|0|3883|11480|C 20180913|CLDT|0|2600|2600|C 20180913|CLDX|0|0|5400|C 20180913|CLF|0|75946|112703|C 20180913|CLFD|0|200|200|C 20180913|CLGX|0|300|700|C 20180913|CLH|0|0|100|C 20180913|CLI|0|6900|14000|C 20180913|CLIR|0|200|200|C 20180913|CLLS|0|400|1300|C 20180913|CLM|0|600|1200|C 20180913|CLMT|0|1307|10807|C 20180913|CLNC|0|4250|7050|C 20180913|CLNE|0|5538|7538|C 20180913|CLNY|0|6974|31874|C 20180913|CLR|0|12697|12997|C 20180913|CLRO|0|800|800|C 20180913|CLS|100|7300|9900|C 20180913|CLSD|0|600|1100|C 20180913|CLSN|0|700|700|C 20180913|CLUB|0|2100|3900|C 20180913|CLVS|0|1000|1200|C 20180913|CLW|0|1300|1800|C 20180913|CLWT|0|200|200|C 20180913|CLX|0|2098|3398|C 20180913|CM|0|1650|2250|C 20180913|CMA|0|9300|10800|C 20180913|CMC|0|15278|18378|C 20180913|CMCM|200|5200|8000|C 20180913|CMCO|0|0|500|C 20180913|CMCSA|0|116279|184468|C 20180913|CMCT|0|1400|1400|C 20180913|CME|0|3200|4600|C 20180913|CMF|0|0|100|C 20180913|CMFN|0|0|100|C 20180913|CMG|0|900|1500|C 20180913|CMI|0|1900|3600|C 20180913|CMO|0|13026|13526|C 20180913|CMP|0|1100|4700|C 20180913|CMPR|0|0|100|C 20180913|CMRE|0|3900|9200|C 20180913|CMRX|0|900|900|C 20180913|CMS|0|45875|48275|C 20180913|CMTL|0|300|500|C 20180913|CNA|0|800|1000|C 20180913|CNAT|0|300|300|C 20180913|CNC|0|1800|3700|C 20180913|CNCE|0|0|1000|C 20180913|CNDT|0|18100|21700|C 20180913|CNHI|2740|20312|41101|C 20180913|CNI|0|1100|3489|C 20180913|CNK|0|1200|2100|C 20180913|CNNE|0|400|1100|C 20180913|CNO|0|8454|21491|C 20180913|CNOB|100|900|3000|C 20180913|CNP|0|20398|26698|C 20180913|CNQ|600|21300|31938|C 20180913|CNS|0|0|200|C 20180913|CNSL|0|5500|6200|C 20180913|CNX|500|19804|21904|C 20180913|CO|0|300|300|C 20180913|COBZ|0|1000|1100|C 20180913|CODA|0|200|200|C 20180913|CODI|0|4400|8299|C 20180913|COF|0|3100|11000|C 20180913|COG|900|28753|67823|C 20180913|COHR|0|600|600|C 20180913|COHU|0|300|1100|C 20180913|COKE|0|131|131|C 20180913|COL|0|5800|10900|C 20180913|COLB|0|600|600|C 20180913|COLD|0|3300|4800|C 20180913|COLL|0|800|900|C 20180913|COLM|0|124|424|C 20180913|COMM|0|6600|15600|C 20180913|CONE|0|1100|1900|C 20180913|CONN|0|7269|8869|C 20180913|COO|0|100|400|C 20180913|COOL|100|600|1500|C 20180913|COP|0|26823|34823|C 20180913|COR|0|700|2400|C 20180913|CORE|0|0|1200|C 20180913|CORN|0|200|200|C 20180913|CORR|0|100|285|C 20180913|CORT|100|11360|24218|C 20180913|CORV|0|300|900|C 20180913|COST|0|6100|11450|C 20180913|COT|1400|14800|32100|C 20180913|COTY|0|56055|71467|C 20180913|COUP|0|1000|2000|C 20180913|COWN|0|3400|4800|C 20180913|CP|0|600|2200|C 20180913|CPA|0|1700|3000|C 20180913|CPB|0|28036|63436|C 20180913|CPE|700|35036|50711|C 20180913|CPF|0|1100|1100|C 20180913|CPG|28073|83781|86581|C 20180913|CPK|0|500|500|C 20180913|CPL|100|400|400|C 20180913|CPLG|0|400|900|C 20180913|CPLP|0|5000|6200|C 20180913|CPRT|0|6100|8584|C 20180913|CPRX|0|5600|6700|C 20180913|CPS|0|200|200|C 20180913|CPSI|0|2300|3900|C 20180913|CPST|300|800|2500|C 20180913|CPT|0|800|2200|C 20180913|CQP|0|200|200|C 20180913|CR|0|400|500|C 20180913|CRAI|0|0|200|C 20180913|CRAY|0|3451|10750|C 20180913|CRBP|0|6642|13224|C 20180913|CRC|100|700|1143|C 20180913|CRCM|0|1300|1300|C 20180913|CREE|0|900|8100|C 20180913|CRF|0|200|300|C 20180913|CRH|100|7700|10400|C 20180913|CRHM|0|800|1100|C 20180913|CRI|0|2140|2240|C 20180913|CRIS|0|1200|1200|C 20180913|CRK|0|900|2200|C 20180913|CRL|0|500|600|C 20180913|CRM|0|30667|40967|C 20180913|CRMD|0|500|1900|C 20180913|CRMT|0|100|600|C 20180913|CRNT|0|1100|2300|C 20180913|CRON|1200|9100|11700|C 20180913|CROX|0|4500|13300|C 20180913|CRR|0|500|1100|C 20180913|CRS|0|100|200|C 20180913|CRSP|0|100|100|C 20180913|CRTO|0|1900|4841|C 20180913|CRUS|0|5100|5900|C 20180913|CRVL|0|200|300|C 20180913|CRY|0|412|1112|C 20180913|CRZO|0|9338|30549|C 20180913|CS|0|19705|36805|C 20180913|CSBR|0|600|800|C 20180913|CSCO|0|77642|99050|C 20180913|CSD|0|0|100|C 20180913|CSFL|100|2200|3500|C 20180913|CSGP|0|500|500|C 20180913|CSGS|0|100|700|C 20180913|CSII|0|400|500|C 20180913|CSIQ|0|600|600|C 20180913|CSL|0|800|1400|C 20180913|CSLT|0|2700|10377|C 20180913|CSOD|0|400|1400|C 20180913|CSQ|0|1403|1403|C 20180913|CSS|0|100|200|C 20180913|CSTE|0|879|1379|C 20180913|CSTM|0|4500|16600|C 20180913|CSU|0|200|2050|C 20180913|CSV|0|300|500|C 20180913|CSWI|0|0|200|C 20180913|CSX|0|57220|70359|C 20180913|CTAS|0|400|400|C 20180913|CTB|0|5334|8634|C 20180913|CTBI|0|300|400|C 20180913|CTIC|0|600|1401|C 20180913|CTL|100|36486|72334|C 20180913|CTLT|0|500|1400|C 20180913|CTRE|0|12500|18600|C 20180913|CTRL|0|1200|1200|C 20180913|CTRN|0|0|600|C 20180913|CTRP|0|19200|55604|C 20180913|CTS|0|800|1300|C 20180913|CTSH|0|16942|22342|C 20180913|CTSO|0|1672|2172|C 20180913|CTT|0|0|300|C 20180913|CTXS|0|2000|2700|C 20180913|CUB|0|200|200|C 20180913|CUBA|0|100|100|C 20180913|CUBE|0|16241|25053|C 20180913|CUBI|0|236|336|C 20180913|CUK|0|700|800|C 20180913|CULP|0|200|200|C 20180913|CUR|0|100|200|C 20180913|CURE|0|0|200|C 20180913|CURO|0|1400|3500|C 20180913|CUTR|0|1900|2700|C 20180913|CUZ|1445|54572|69770|C 20180913|CVA|0|9433|11999|C 20180913|CVBF|200|4600|12377|C 20180913|CVCO|0|500|800|C 20180913|CVE|10200|44143|80843|C 20180913|CVEO|0|1100|2400|C 20180913|CVG|0|6200|7800|C 20180913|CVGI|0|100|1600|C 20180913|CVGW|0|900|1100|C 20180913|CVI|0|700|3100|C 20180913|CVIA|0|300|300|C 20180913|CVLT|0|5600|6200|C 20180913|CVM|3500|9569|16869|C 20180913|CVNA|900|5454|5654|C 20180913|CVON|0|300|1000|C 20180913|CVRR|0|2300|3400|C 20180913|CVRS|0|2749|2849|C 20180913|CVS|0|18169|39669|C 20180913|CVU|0|100|100|C 20180913|CVX|100|14647|28694|C 20180913|CW|0|500|1300|C 20180913|CWAY|0|200|200|C 20180913|CWB|0|6800|9900|C 20180913|CWCO|0|700|1100|C 20180913|CWH|0|1800|2900|C 20180913|CWI|0|0|200|C 20180913|CWK|0|3300|4200|C 20180913|CWST|0|300|1100|C 20180913|CWT|100|3200|4100|C 20180913|CX|300|33511|74219|C 20180913|CXDC|0|0|500|C 20180913|CXE|0|0|500|C 20180913|CXO|0|5900|7100|C 20180913|CXP|0|10600|13700|C 20180913|CXW|0|400|1500|C 20180913|CY|0|31947|47687|C 20180913|CYBE|0|900|900|C 20180913|CYBR|0|300|400|C 20180913|CYCC|0|100|100|C 20180913|CYD|0|200|500|C 20180913|CYH|0|11273|12874|C 20180913|CYOU|0|700|800|C 20180913|CYRN|0|2742|2742|C 20180913|CYTK|0|12541|13241|C 20180913|CYTR|0|100|100|C 20180913|CYTX|0|2200|3300|C 20180913|CZR|0|429707|784665|C 20180913|CZZ|0|12100|23400|C 20180913|D|0|24323|31123|C 20180913|DAC|0|1800|3800|C 20180913|DAKT|0|400|800|C 20180913|DAL|0|30751|42451|C 20180913|DAN|0|5247|19147|C 20180913|DAR|0|25442|32383|C 20180913|DATA|0|1900|5300|C 20180913|DB|9416|45310|66216|C 20180913|DBA|100|5316|11316|C 20180913|DBB|0|600|1700|C 20180913|DBC|0|32399|32399|C 20180913|DBD|0|26746|56992|C 20180913|DBEF|0|11275|18175|C 20180913|DBEU|0|2900|3100|C 20180913|DBJP|0|0|1243|C 20180913|DBL|0|100|100|C 20180913|DBO|0|8482|22364|C 20180913|DBX|0|4704|6804|C 20180913|DCAR|0|0|100|C 20180913|DCI|0|1800|2200|C 20180913|DCOM|0|1600|2100|C 20180913|DCP|0|300|500|C 20180913|DCPH|0|700|1200|C 20180913|DDD|0|7100|19989|C 20180913|DDM|0|4900|6100|C 20180913|DDR|0|33006|43006|C 20180913|DDS|0|500|600|C 20180913|DE|0|9326|11626|C 20180913|DEA|0|9800|13100|C 20180913|DECK|0|400|600|C 20180913|DEI|0|3400|7700|C 20180913|DENN|0|500|500|C 20180913|DEO|0|100|100|C 20180913|DERM|0|300|400|C 20180913|DESP|0|200|500|C 20180913|DEUS|0|100|100|C 20180913|DF|0|5510|14363|C 20180913|DFIN|0|700|1000|C 20180913|DFRG|0|13598|24532|C 20180913|DFS|0|2200|8478|C 20180913|DG|0|2000|4900|C 20180913|DGAZ|0|141169|154156|C 20180913|DGII|0|300|900|C 20180913|DGL|0|632|5724|C 20180913|DGLD|0|600|900|C 20180913|DGLY|0|1275|1275|C 20180913|DGP|0|1900|3900|C 20180913|DGRO|400|1100|1200|C 20180913|DGRS|0|100|100|C 20180913|DGX|0|2200|5800|C 20180913|DGZ|0|400|400|C 20180913|DHF|0|0|100|C 20180913|DHI|0|14917|36417|C 20180913|DHR|0|3300|5300|C 20180913|DHT|0|1100|1300|C 20180913|DHX|0|4030|9722|C 20180913|DHXM|10732|12632|20957|C 20180913|DHY|0|300|1300|C 20180913|DIA|0|1450|3430|C 20180913|DIG|0|100|100|C 20180913|DIN|0|900|2400|C 20180913|DIOD|0|500|1200|C 20180913|DIS|0|7576|17136|C 20180913|DISCA|0|37014|40014|C 20180913|DISCK|0|54459|68559|C 20180913|DISH|0|10700|29600|C 20180913|DJP|0|2158|4258|C 20180913|DK|0|4000|22268|C 20180913|DKL|0|100|200|C 20180913|DKS|0|14200|17000|C 20180913|DL|0|100|100|C 20180913|DLB|0|800|1000|C 20180913|DLPH|0|6601|7301|C 20180913|DLR|0|1500|2900|C 20180913|DLTH|0|400|400|C 20180913|DLTR|0|9900|12300|C 20180913|DLX|0|100|500|C 20180913|DM|0|4700|11099|C 20180913|DMB|0|0|100|C 20180913|DMLP|0|400|400|C 20180913|DMO|0|100|100|C 20180913|DMRC|0|200|400|C 20180913|DNB|0|1400|5882|C 20180913|DNKN|0|500|1100|C 20180913|DNLI|0|400|500|C 20180913|DNN|600|1100|2200|C 20180913|DNOW|0|9543|22943|C 20180913|DNP|0|200|300|C 20180913|DNR|600|104172|134256|C 20180913|DO|500|21298|26098|C 20180913|DOC|0|19937|34120|C 20180913|DOCU|0|3300|3970|C 20180913|DOG|0|6813|6813|C 20180913|DOMO|0|100|100|C 20180913|DON|0|100|100|C 20180913|DOOR|0|350|750|C 20180913|DORM|0|800|1200|C 20180913|DOV|0|7500|12611|C 20180913|DOVA|0|400|900|C 20180913|DOX|0|400|1900|C 20180913|DPG|0|100|500|C 20180913|DPLO|0|700|2000|C 20180913|DPW|0|20560|20560|C 20180913|DPZ|0|400|600|C 20180913|DQ|0|400|1100|C 20180913|DRAD|0|300|400|C 20180913|DRE|400|10723|45047|C 20180913|DRH|0|15338|24211|C 20180913|DRI|0|1900|2100|C 20180913|DRIP|0|85248|112848|C 20180913|DRN|0|600|1400|C 20180913|DRNA|0|3500|5500|C 20180913|DRQ|0|301|1501|C 20180913|DRRX|0|1221|2135|C 20180913|DRYS|0|2100|3850|C 20180913|DS|0|400|500|C 20180913|DSGX|600|1500|2500|C 20180913|DSKE|0|400|1100|C 20180913|DSL|0|300|500|C 20180913|DSLV|0|300|300|C 20180913|DSM|0|0|300|C 20180913|DSPG|0|3900|4400|C 20180913|DSU|0|0|200|C 20180913|DSW|0|6400|18200|C 20180913|DSX|0|300|500|C 20180913|DTE|0|2700|3400|C 20180913|DUK|0|26954|39917|C 20180913|DUST|100|2563|5063|C 20180913|DVA|0|3800|8187|C 20180913|DVAX|0|13998|20298|C 20180913|DVD|0|300|300|C 20180913|DVMT|0|2600|3200|C 20180913|DVN|0|60726|70723|C 20180913|DVP|0|0|3500|C 20180913|DVY|0|700|1100|C 20180913|DWCH|0|100|200|C 20180913|DWDP|0|29640|48371|C 20180913|DWSN|0|300|800|C 20180913|DWT|0|137855|232677|C 20180913|DX|0|3126|4769|C 20180913|DXC|0|700|1100|C 20180913|DXCM|0|400|2000|C 20180913|DXD|0|3400|9900|C 20180913|DXJ|0|16596|27008|C 20180913|DXLG|0|300|752|C 20180913|DXPE|0|0|200|C 20180913|DXYN|0|100|100|C 20180913|DY|0|1500|2600|C 20180913|DYNT|0|400|400|C 20180913|DZSI|0|100|100|C 20180913|DZZ|0|0|10200|C 20180913|E|300|3600|4300|C 20180913|EA|0|6660|10160|C 20180913|EAD|0|300|400|C 20180913|EAF|0|800|3200|C 20180913|EARN|0|0|100|C 20180913|EARS|0|307|307|C 20180913|EAT|0|1786|3386|C 20180913|EBAY|0|27462|71368|C 20180913|EBF|0|1600|3900|C 20180913|EBIX|0|600|700|C 20180913|EBND|0|0|200|C 20180913|EBR|10300|11350|13250|C 20180913|EBS|0|100|600|C 20180913|EBSB|0|1300|7971|C 20180913|EC|0|13900|25717|C 20180913|ECA|4200|153945|248969|C 20180913|ECH|0|1200|1400|C 20180913|ECHO|0|2800|5657|C 20180913|ECL|0|2208|2208|C 20180913|ECOL|0|200|200|C 20180913|ECOM|0|600|1300|C 20180913|ECPG|0|2601|3801|C 20180913|ECR|0|11674|20174|C 20180913|ECYT|0|3940|4440|C 20180913|ED|0|9005|13805|C 20180913|EDAP|0|0|100|C 20180913|EDC|0|1400|2400|C 20180913|EDD|0|400|1600|C 20180913|EDGE|0|1000|1000|C 20180913|EDIT|0|500|700|C 20180913|EDN|0|200|200|C 20180913|EDR|0|1200|2263|C 20180913|EDU|0|2900|5100|C 20180913|EDV|0|0|100|C 20180913|EDZ|0|1000|3200|C 20180913|EE|0|1200|4400|C 20180913|EEFT|0|300|400|C 20180913|EEI|0|200|200|C 20180913|EEM|0|961075|1265080|C 20180913|EEMV|0|100|200|C 20180913|EEP|0|3502|14002|C 20180913|EEQ|0|2698|2810|C 20180913|EEV|0|400|700|C 20180913|EEX|0|100|400|C 20180913|EFA|0|516575|647620|C 20180913|EFAV|0|300|300|C 20180913|EFII|0|700|2300|C 20180913|EFOI|0|100|100|C 20180913|EFR|0|0|300|C 20180913|EFSC|0|200|400|C 20180913|EFT|0|0|200|C 20180913|EFV|0|0|200|C 20180913|EFX|100|1300|1300|C 20180913|EGAN|0|17755|26005|C 20180913|EGBN|0|300|500|C 20180913|EGC|0|1400|2400|C 20180913|EGHT|0|8916|13656|C 20180913|EGIF|0|200|300|C 20180913|EGL|0|100|1200|C 20180913|EGLE|0|2400|3200|C 20180913|EGN|0|7500|10700|C 20180913|EGO|0|100|1400|C 20180913|EGOV|0|2920|4803|C 20180913|EGP|0|100|100|C 20180913|EGRX|0|0|700|C 20180913|EGY|0|400|2000|C 20180913|EHC|0|300|1200|C 20180913|EHIC|0|100|100|C 20180913|EHTH|0|0|100|C 20180913|EIDO|0|20126|21826|C 20180913|EIDX|0|200|400|C 20180913|EIG|0|700|2086|C 20180913|EIGI|0|16755|21465|C 20180913|EIGR|0|200|400|C 20180913|EIM|0|300|300|C 20180913|EIX|0|3504|6174|C 20180913|EKSO|0|1900|2900|C 20180913|EL|0|3800|5900|C 20180913|ELD|0|0|200|C 20180913|ELF|0|5702|8602|C 20180913|ELGX|0|4952|6052|C 20180913|ELLI|0|400|800|C 20180913|ELOX|0|400|500|C 20180913|ELP|0|200|500|C 20180913|ELS|0|700|900|C 20180913|ELVT|0|1100|1500|C 20180913|ELY|0|2300|13548|C 20180913|EMAN|0|900|900|C 20180913|EMB|0|14000|51500|C 20180913|EMD|0|1200|1200|C 20180913|EME|0|100|600|C 20180913|EMES|0|300|400|C 20180913|EMHY|0|0|100|C 20180913|EMKR|0|2900|4880|C 20180913|EML|0|0|100|C 20180913|EMLC|0|63857|69757|C 20180913|EMLP|0|957|957|C 20180913|EMN|0|3700|4800|C 20180913|EMR|0|11801|16913|C 20180913|EMX|0|0|200|C 20180913|ENB|1900|16819|29319|C 20180913|ENBL|0|600|1200|C 20180913|ENDP|300|29839|33474|C 20180913|ENFC|0|100|100|C 20180913|ENIA|0|26647|64645|C 20180913|ENIC|0|900|1400|C 20180913|ENLC|0|800|10900|C 20180913|ENLK|0|6578|19028|C 20180913|ENPH|0|44278|48639|C 20180913|ENR|0|1272|1672|C 20180913|ENS|0|300|700|C 20180913|ENSG|0|800|800|C 20180913|ENT|0|720|4820|C 20180913|ENTA|0|400|900|C 20180913|ENTG|0|13117|21559|C 20180913|ENV|0|700|1500|C 20180913|ENVA|0|2400|5800|C 20180913|ENX|0|0|100|C 20180913|ENZ|0|400|700|C 20180913|EOD|0|300|3800|C 20180913|EOG|0|4750|5950|C 20180913|EOLS|0|3200|4900|C 20180913|EOS|0|0|300|C 20180913|EPAM|0|100|100|C 20180913|EPAY|0|0|300|C 20180913|EPC|0|600|1300|C 20180913|EPD|0|19120|45504|C 20180913|EPE|0|3395|4402|C 20180913|EPHE|0|200|200|C 20180913|EPI|0|13247|17747|C 20180913|EPM|0|5100|13300|C 20180913|EPOL|0|100|100|C 20180913|EPP|0|200|200|C 20180913|EPR|0|100|300|C 20180913|EPRT|0|300|500|C 20180913|EPU|0|100|100|C 20180913|EPZM|0|5363|12363|C 20180913|EQBK|0|121|1550|C 20180913|EQC|0|11488|16514|C 20180913|EQH|0|5200|6500|C 20180913|EQIX|0|100|400|C 20180913|EQM|0|2100|2700|C 20180913|EQNR|100|16591|21791|C 20180913|EQR|0|4000|5900|C 20180913|EQT|0|6400|10100|C 20180913|ERA|0|0|100|C 20180913|ERC|0|0|100|C 20180913|ERF|2500|16800|23500|C 20180913|ERI|0|10171|12121|C 20180913|ERIC|100|31918|41617|C 20180913|ERII|0|1832|3332|C 20180913|ERJ|0|13000|19000|C 20180913|EROS|0|6935|9935|C 20180913|ERUS|0|200|300|C 20180913|ERX|0|9900|11100|C 20180913|ERY|0|2400|5100|C 20180913|ES|0|10200|11800|C 20180913|ESCA|0|100|100|C 20180913|ESE|0|700|1100|C 20180913|ESES|0|100|100|C 20180913|ESGR|0|0|200|C 20180913|ESIO|0|1000|1800|C 20180913|ESL|0|500|500|C 20180913|ESND|0|2000|3600|C 20180913|ESNT|0|700|1200|C 20180913|ESPR|0|300|600|C 20180913|ESRT|2600|13315|26315|C 20180913|ESRX|0|17400|30400|C 20180913|ESS|0|200|500|C 20180913|ESTE|0|400|500|C 20180913|ESV|100|69891|132519|C 20180913|ESXB|0|600|600|C 20180913|ETE|0|29286|50712|C 20180913|ETFC|0|16000|23300|C 20180913|ETG|0|200|200|C 20180913|ETH|0|1000|7900|C 20180913|ETM|0|13003|15803|C 20180913|ETN|0|4020|5420|C 20180913|ETP|0|7265|58583|C 20180913|ETR|0|4300|9800|C 20180913|ETSY|0|7600|10600|C 20180913|ETV|0|1244|1244|C 20180913|ETW|0|100|500|C 20180913|ETY|0|2300|2900|C 20180913|EUFN|0|17566|18066|C 20180913|EUM|0|34335|84825|C 20180913|EURL|0|0|100|C 20180913|EURN|0|1638|11646|C 20180913|EV|0|1500|1500|C 20180913|EVBG|0|300|700|C 20180913|EVC|0|3819|11073|C 20180913|EVER|0|110|110|C 20180913|EVH|0|31702|49602|C 20180913|EVHC|0|7300|9300|C 20180913|EVI|0|0|100|C 20180913|EVLV|0|400|1000|C 20180913|EVM|0|0|900|C 20180913|EVOK|0|100|100|C 20180913|EVOL|0|300|300|C 20180913|EVOP|0|2000|2700|C 20180913|EVR|0|1400|2362|C 20180913|EVRG|0|870|5770|C 20180913|EVRI|0|4000|10772|C 20180913|EVTC|0|13400|19300|C 20180913|EVV|0|100|700|C 20180913|EW|0|1100|1400|C 20180913|EWA|0|55465|69226|C 20180913|EWBC|0|1100|1600|C 20180913|EWC|0|27940|42040|C 20180913|EWG|0|178631|244727|C 20180913|EWH|0|64083|93216|C 20180913|EWI|0|4450|5950|C 20180913|EWJ|0|34835|47035|C 20180913|EWL|0|3047|3447|C 20180913|EWM|0|8764|12864|C 20180913|EWN|0|0|100|C 20180913|EWP|0|3616|6348|C 20180913|EWQ|0|3351|4051|C 20180913|EWS|0|1400|4700|C 20180913|EWT|0|38422|71322|C 20180913|EWU|0|9786|11586|C 20180913|EWW|0|16349|37396|C 20180913|EWY|0|26012|30814|C 20180913|EWZ|0|265086|306068|C 20180913|EXAS|0|1800|2000|C 20180913|EXC|0|43793|63351|C 20180913|EXD|0|200|200|C 20180913|EXEL|0|15738|61087|C 20180913|EXFO|0|200|200|C 20180913|EXG|0|19450|27054|C 20180913|EXK|638|4339|4939|C 20180913|EXLS|0|400|800|C 20180913|EXP|0|300|700|C 20180913|EXPD|0|1100|1400|C 20180913|EXPE|0|2500|3100|C 20180913|EXPI|0|1200|2300|C 20180913|EXPO|100|3400|4000|C 20180913|EXPR|100|21000|23200|C 20180913|EXR|0|2500|5800|C 20180913|EXTR|0|14789|24701|C 20180913|EYE|0|400|400|C 20180913|EYES|0|580|580|C 20180913|EYPT|0|300|500|C 20180913|EZA|0|300|300|C 20180913|EZPW|0|22884|27984|C 20180913|EZU|0|37719|38319|C 20180913|F|0|308596|349434|C 20180913|FAF|0|600|1500|C 20180913|FAM|0|0|200|C 20180913|FAMI|0|0|1000|C 20180913|FANG|0|6900|9300|C 20180913|FANH|0|2200|2500|C 20180913|FARM|100|1100|1100|C 20180913|FARO|0|600|600|C 20180913|FAS|0|1034|2234|C 20180913|FAST|0|13500|16300|C 20180913|FATE|0|2200|2700|C 20180913|FAX|0|0|2200|C 20180913|FAZ|0|4600|7200|C 20180913|FB|0|37662|55899|C 20180913|FBC|0|300|1400|C 20180913|FBHS|0|3853|4253|C 20180913|FBIO|0|100|200|C 20180913|FBK|0|400|400|C 20180913|FBM|0|200|200|C 20180913|FBMS|0|0|200|C 20180913|FBNC|0|0|211|C 20180913|FBNK|0|200|200|C 20180913|FBP|1300|23644|47031|C 20180913|FBR|0|39900|51000|C 20180913|FC|0|0|100|C 20180913|FCAU|0|19499|28599|C 20180913|FCB|0|6100|8403|C 20180913|FCBP|0|0|100|C 20180913|FCCO|0|100|100|C 20180913|FCCY|0|300|800|C 20180913|FCE A|0|4517|15017|C 20180913|FCEL|0|4512|6912|C 20180913|FCF|300|12100|14566|C 20180913|FCFS|0|1582|1782|C 20180913|FCG|0|600|1100|C 20180913|FCN|0|200|1600|C 20180913|FCPT|0|6703|8903|C 20180913|FCVT|0|200|200|C 20180913|FCX|300|68500|216127|C 20180913|FDC|0|21457|47057|C 20180913|FDEU|0|0|100|C 20180913|FDIV|0|0|100|C 20180913|FDLO|0|0|100|C 20180913|FDN|0|300|600|C 20180913|FDS|0|500|700|C 20180913|FDUS|0|100|100|C 20180913|FDX|0|2500|5400|C 20180913|FE|100|42908|59808|C 20180913|FEDU|0|100|100|C 20180913|FEI|0|1500|6450|C 20180913|FELE|0|600|700|C 20180913|FENG|0|0|200|C 20180913|FET|0|6314|14713|C 20180913|FEYE|0|31692|59892|C 20180913|FEZ|0|40848|71363|C 20180913|FFBC|100|12130|14430|C 20180913|FFG|0|100|100|C 20180913|FFHG|0|0|200|C 20180913|FFIC|0|500|500|C 20180913|FFIN|0|4534|4734|C 20180913|FFIV|0|300|800|C 20180913|FFTI|0|0|100|C 20180913|FFWM|0|300|600|C 20180913|FG|0|6700|11558|C 20180913|FGEN|0|700|1000|C 20180913|FGP|0|500|500|C 20180913|FHB|200|11900|27700|C 20180913|FHN|600|31527|41586|C 20180913|FI|0|8922|9372|C 20180913|FIBK|0|2800|4000|C 20180913|FICO|0|200|300|C 20180913|FII|0|11900|22057|C 20180913|FIS|0|1700|4500|C 20180913|FISI|0|500|1000|C 20180913|FISV|0|5900|8900|C 20180913|FIT|0|29046|40131|C 20180913|FITB|600|36204|41188|C 20180913|FIVE|0|1700|2500|C 20180913|FIVN|0|900|1600|C 20180913|FIX|0|2300|5600|C 20180913|FIXD|0|0|500|C 20180913|FIXX|0|300|300|C 20180913|FIZZ|0|600|600|C 20180913|FL|0|16995|21295|C 20180913|FLDM|0|200|200|C 20180913|FLEX|0|29123|36023|C 20180913|FLIC|0|900|1600|C 20180913|FLIR|0|512|712|C 20180913|FLMN|0|800|1100|C 20180913|FLNT|0|5800|15055|C 20180913|FLO|0|16041|20141|C 20180913|FLOT|0|1600|2743|C 20180913|FLOW|0|100|400|C 20180913|FLR|0|1300|2900|C 20180913|FLRN|0|3700|3900|C 20180913|FLS|0|4000|7200|C 20180913|FLT|0|800|1100|C 20180913|FLTR|0|100|100|C 20180913|FLWS|0|4201|9001|C 20180913|FLXN|0|400|1400|C 20180913|FLY|0|800|1500|C 20180913|FM|0|100|100|C 20180913|FMBI|0|900|2100|C 20180913|FMC|0|3000|4600|C 20180913|FMN|0|0|200|C 20180913|FMNB|0|500|500|C 20180913|FMS|0|700|1200|C 20180913|FMX|100|1500|2000|C 20180913|FN|0|100|200|C 20180913|FNB|2926|38098|41678|C 20180913|FND|0|6400|17700|C 20180913|FNF|0|2919|3719|C 20180913|FNHC|0|200|700|C 20180913|FNJN|0|300|600|C 20180913|FNKO|100|1000|2900|C 20180913|FNSR|0|22895|39528|C 20180913|FNV|0|500|800|C 20180913|FOCS|0|200|300|C 20180913|FOE|0|1500|1802|C 20180913|FOLD|0|12293|32597|C 20180913|FOMX|0|100|300|C 20180913|FONR|0|200|300|C 20180913|FORM|0|8300|15170|C 20180913|FORR|0|100|100|C 20180913|FOSL|0|3400|4200|C 20180913|FOX|0|40118|66018|C 20180913|FOXA|0|32462|38735|C 20180913|FOXF|0|500|900|C 20180913|FPE|0|5460|16560|C 20180913|FPEI|0|0|100|C 20180913|FPF|0|300|300|C 20180913|FPH|0|775|875|C 20180913|FPI|0|1400|2500|C 20180913|FPRX|0|3100|3800|C 20180913|FR|0|10400|15300|C 20180913|FRAC|0|11625|13425|C 20180913|FRAN|0|17509|20209|C 20180913|FRBA|0|300|300|C 20180913|FRBK|0|1000|1617|C 20180913|FRC|0|2500|3700|C 20180913|FRED|0|3268|4568|C 20180913|FRGI|0|2495|6670|C 20180913|FRI|0|2600|2600|C 20180913|FRME|0|0|100|C 20180913|FRO|0|700|900|C 20180913|FRPT|0|1700|3810|C 20180913|FRSH|0|100|100|C 20180913|FRT|0|1200|1500|C 20180913|FRTA|0|1000|1700|C 20180913|FSB|0|2000|2600|C 20180913|FSBW|0|0|500|C 20180913|FSCT|0|200|600|C 20180913|FSD|0|200|300|C 20180913|FSIC|0|13620|36103|C 20180913|FSLR|0|1649|2149|C 20180913|FSM|400|11862|16242|C 20180913|FSNN|0|600|800|C 20180913|FSP|0|2300|2400|C 20180913|FSS|0|100|1900|C 20180913|FSTR|0|100|200|C 20180913|FSV|100|100|100|C 20180913|FT|0|0|100|C 20180913|FTD|0|2700|3200|C 20180913|FTI|3600|28189|43289|C 20180913|FTK|0|7176|10176|C 20180913|FTNT|0|1700|1800|C 20180913|FTR|100|25768|43244|C 20180913|FTS|800|2500|5900|C 20180913|FTSI|0|2400|4300|C 20180913|FTSL|0|1540|1540|C 20180913|FTSM|0|1283|3886|C 20180913|FTSV|0|0|200|C 20180913|FTV|0|44022|45602|C 20180913|FUL|0|100|100|C 20180913|FULT|300|5500|21414|C 20180913|FVD|0|200|200|C 20180913|FWONA|0|0|400|C 20180913|FWONK|0|4700|10600|C 20180913|FWRD|0|400|400|C 20180913|FXI|0|295601|427855|C 20180913|FXN|0|800|1400|C 20180913|FXP|0|2600|4500|C 20180913|G|300|6400|13400|C 20180913|GAB|0|2300|2400|C 20180913|GAIA|0|683|1883|C 20180913|GAIN|0|900|1100|C 20180913|GALT|0|400|400|C 20180913|GAM|0|100|300|C 20180913|GBCI|0|400|500|C 20180913|GBDC|0|800|1800|C 20180913|GBLI|0|100|100|C 20180913|GBNK|100|3133|5733|C 20180913|GBT|1645|15449|18549|C 20180913|GBX|0|2042|2942|C 20180913|GCAP|0|1157|3257|C 20180913|GCI|0|4800|12200|C 20180913|GCO|0|4102|6402|C 20180913|GCP|0|12633|23133|C 20180913|GD|0|1100|1300|C 20180913|GDDY|0|5000|9100|C 20180913|GDEN|0|600|3000|C 20180913|GDI|0|7200|13700|C 20180913|GDOT|0|400|1200|C 20180913|GDS|0|1500|2500|C 20180913|GDV|0|100|600|C 20180913|GDX|0|142879|264986|C 20180913|GDXJ|0|85745|131773|C 20180913|GE|0|301276|397569|C 20180913|GEC|0|600|600|C 20180913|GEF|0|700|1700|C 20180913|GEL|0|1000|1300|C 20180913|GEMP|0|3500|4100|C 20180913|GEN|0|2265|6265|C 20180913|GEO|0|1700|7100|C 20180913|GER|0|1100|1500|C 20180913|GERN|1200|112650|173138|C 20180913|GES|0|1952|3352|C 20180913|GEVO|0|900|1200|C 20180913|GFF|0|4389|8389|C 20180913|GFI|0|215057|235053|C 20180913|GFN|0|3480|6928|C 20180913|GG|9600|58049|77949|C 20180913|GGAL|0|5600|7500|C 20180913|GGB|0|165063|175672|C 20180913|GGG|0|200|1000|C 20180913|GGN|0|2300|4400|C 20180913|GHC|0|0|100|C 20180913|GHDX|0|200|600|C 20180913|GHG|0|5900|6289|C 20180913|GHL|0|10284|10784|C 20180913|GHY|0|100|700|C 20180913|GIB|800|900|1100|C 20180913|GIFI|0|200|300|C 20180913|GIII|0|1800|2900|C 20180913|GIL|600|4100|11900|C 20180913|GILD|0|10250|48300|C 20180913|GIM|0|965|2065|C 20180913|GIS|0|12136|42436|C 20180913|GKOS|0|496|801|C 20180913|GLD|0|35250|46250|C 20180913|GLDD|0|4740|8440|C 20180913|GLIBA|0|400|900|C 20180913|GLMD|0|500|700|C 20180913|GLNG|0|2900|5000|C 20180913|GLO|0|300|300|C 20180913|GLOB|0|0|500|C 20180913|GLOG|0|1550|10682|C 20180913|GLOP|0|2500|3200|C 20180913|GLPG|0|0|100|C 20180913|GLPI|0|10737|20085|C 20180913|GLRE|0|7133|10131|C 20180913|GLT|0|2400|3200|C 20180913|GLUU|0|12534|19360|C 20180913|GLW|0|45582|50056|C 20180913|GLYC|0|2300|2900|C 20180913|GM|0|19159|73755|C 20180913|GME|0|38653|45218|C 20180913|GMED|0|2100|2200|C 20180913|GMLP|0|200|800|C 20180913|GMS|0|1100|4208|C 20180913|GMZ|0|300|400|C 20180913|GNBC|100|2600|4600|C 20180913|GNC|0|125999|149086|C 20180913|GNK|0|400|1300|C 20180913|GNL|0|7700|8700|C 20180913|GNMA|0|100|100|C 20180913|GNMK|0|700|1520|C 20180913|GNRC|0|2000|2500|C 20180913|GNTX|0|36100|49549|C 20180913|GNW|0|7528|8161|C 20180913|GOGL|0|200|200|C 20180913|GOGO|0|24455|31231|C 20180913|GOL|400|3000|6304|C 20180913|GOLD|0|200|200|C 20180913|GOLF|0|2100|2600|C 20180913|GOOG|0|1600|2800|C 20180913|GOOGL|0|2300|3400|C 20180913|GOOS|0|500|1100|C 20180913|GORO|0|1503|1703|C 20180913|GOV|0|5815|11704|C 20180913|GOVT|0|600|1700|C 20180913|GPC|0|1800|6800|C 20180913|GPI|0|200|580|C 20180913|GPK|0|43451|47551|C 20180913|GPL|1000|3000|3000|C 20180913|GPM|0|0|3000|C 20180913|GPMT|0|1400|2200|C 20180913|GPN|0|1100|2300|C 20180913|GPOR|1400|18679|40241|C 20180913|GPP|0|100|200|C 20180913|GPRE|300|3803|8003|C 20180913|GPRK|0|400|1500|C 20180913|GPRO|0|25493|26893|C 20180913|GPS|0|12671|29771|C 20180913|GPT|0|400|700|C 20180913|GPX|0|100|100|C 20180913|GRA|0|900|1400|C 20180913|GRBK|0|1700|2544|C 20180913|GRC|0|800|900|C 20180913|GREK|0|3724|4024|C 20180913|GRFS|0|5312|11712|C 20180913|GRMN|0|2400|10000|C 20180913|GRPN|0|83779|119522|C 20180913|GRUB|0|2000|2300|C 20180913|GRX|0|0|700|C 20180913|GS|0|5200|8100|C 20180913|GSAT|0|300|7400|C 20180913|GSB|0|0|600|C 20180913|GSBC|0|0|100|C 20180913|GSBD|0|0|100|C 20180913|GSG|0|2100|2400|C 20180913|GSHD|0|2000|2200|C 20180913|GSK|0|12212|14412|C 20180913|GSKY|0|2000|3200|C 20180913|GSM|0|4600|7600|C 20180913|GSS|100|300|300|C 20180913|GSSC|0|0|100|C 20180913|GSUM|0|300|300|C 20180913|GSV|3400|3855|3855|C 20180913|GSY|0|0|100|C 20180913|GT|0|31800|41327|C 20180913|GTE|1100|19321|24321|C 20180913|GTES|0|2100|3000|C 20180913|GTHX|0|200|700|C 20180913|GTIM|0|500|500|C 20180913|GTLS|0|1700|3000|C 20180913|GTN|0|5854|7394|C 20180913|GTS|0|200|800|C 20180913|GTT|0|4274|9374|C 20180913|GTXI|0|100|100|C 20180913|GTY|0|0|400|C 20180913|GUNR|0|0|100|C 20180913|GURE|0|200|200|C 20180913|GUSH|0|2000|6600|C 20180913|GV|0|800|1100|C 20180913|GVA|0|100|200|C 20180913|GVI|0|0|100|C 20180913|GVP|0|1600|1600|C 20180913|GWB|0|900|1500|C 20180913|GWPH|0|200|500|C 20180913|GWR|0|300|400|C 20180913|GWRE|0|3000|6000|C 20180913|GWW|0|900|1400|C 20180913|GXC|0|100|100|C 20180913|GXG|0|100|100|C 20180913|H|0|500|1300|C 20180913|HA|0|6205|12234|C 20180913|HABT|0|5237|14036|C 20180913|HACK|0|0|100|C 20180913|HAE|0|200|500|C 20180913|HAFC|0|3304|4447|C 20180913|HAIN|0|6100|19800|C 20180913|HAIR|0|2100|3100|C 20180913|HAL|0|44983|88727|C 20180913|HALL|0|100|100|C 20180913|HALO|0|2206|2706|C 20180913|HAS|0|5250|5350|C 20180913|HASI|0|3300|4100|C 20180913|HAYN|0|600|600|C 20180913|HBAN|1300|359310|414768|C 20180913|HBI|0|41624|49948|C 20180913|HBIO|0|788|1988|C 20180913|HBM|1800|8112|18297|C 20180913|HBMD|0|400|400|C 20180913|HBNC|0|0|100|C 20180913|HCA|0|2100|4800|C 20180913|HCC|0|800|2287|C 20180913|HCCI|0|300|600|C 20180913|HCFT|0|100|100|C 20180913|HCHC|0|500|2300|C 20180913|HCI|0|0|200|C 20180913|HCKT|0|200|399|C 20180913|HCLP|0|17590|23690|C 20180913|HCM|0|0|100|C 20180913|HCP|100|38113|46149|C 20180913|HCSG|0|500|600|C 20180913|HD|0|14062|19262|C 20180913|HDB|0|800|1100|C 20180913|HDP|0|2800|3800|C 20180913|HDS|0|18628|61928|C 20180913|HDSN|200|3700|5707|C 20180913|HDV|0|1000|1100|C 20180913|HE|0|5300|6100|C 20180913|HEAR|300|3867|5067|C 20180913|HEDJ|0|3800|4916|C 20180913|HEES|0|500|1200|C 20180913|HEFA|0|0|1324|C 20180913|HEI|0|200|300|C 20180913|HEI A|0|200|500|C 20180913|HELE|0|500|600|C 20180913|HES|0|6326|7126|C 20180913|HEWG|0|2720|3420|C 20180913|HEWJ|0|6400|10700|C 20180913|HEZU|0|3137|3737|C 20180913|HF|0|400|600|C 20180913|HFC|0|3800|9100|C 20180913|HFWA|0|7000|7900|C 20180913|HGV|0|3300|5200|C 20180913|HHC|0|200|200|C 20180913|HI|0|3800|5857|C 20180913|HIBB|0|5240|7040|C 20180913|HIE|0|4900|7400|C 20180913|HIFR|0|0|300|C 20180913|HIG|0|9584|26007|C 20180913|HIHO|0|200|200|C 20180913|HII|0|100|100|C 20180913|HIIQ|0|500|1100|C 20180913|HIMX|0|13416|15675|C 20180913|HIO|0|500|600|C 20180913|HIVE|0|1700|1800|C 20180913|HIW|0|2057|6357|C 20180913|HIX|0|200|300|C 20180913|HK|1900|144173|152273|C 20180913|HL|0|56286|67686|C 20180913|HLF|0|700|3000|C 20180913|HLI|0|100|1200|C 20180913|HLIT|0|3304|4408|C 20180913|HLNE|0|3750|7250|C 20180913|HLT|0|10797|22513|C 20180913|HLX|0|5400|8400|C 20180913|HMC|0|2600|6400|C 20180913|HMHC|0|30679|62811|C 20180913|HMI|0|0|100|C 20180913|HMLP|0|1400|2100|C 20180913|HMN|0|100|200|C 20180913|HMNY|0|100|4100|C 20180913|HMST|0|1900|3300|C 20180913|HMSY|0|200|800|C 20180913|HMTV|0|482|482|C 20180913|HMY|0|80813|92513|C 20180913|HNGR|0|300|700|C 20180913|HNI|0|0|1000|C 20180913|HNRG|0|100|100|C 20180913|HNW|0|100|100|C 20180913|HOFT|0|800|1200|C 20180913|HOG|0|3900|6188|C 20180913|HOLI|0|200|1516|C 20180913|HOLX|0|16202|28761|C 20180913|HOMB|300|9400|10400|C 20180913|HOME|0|400|2200|C 20180913|HON|0|4600|7600|C 20180913|HOPE|0|7053|8996|C 20180913|HOS|0|200|300|C 20180913|HOV|0|5993|9893|C 20180913|HP|0|2036|2636|C 20180913|HPE|0|61088|105519|C 20180913|HPP|900|13800|21900|C 20180913|HPQ|0|97999|118480|C 20180913|HPR|200|34907|36207|C 20180913|HPT|0|6400|9100|C 20180913|HQH|0|0|500|C 20180913|HQL|0|300|300|C 20180913|HQY|0|100|100|C 20180913|HR|0|7400|9900|C 20180913|HRB|0|27191|46705|C 20180913|HRC|0|1300|1700|C 20180913|HRI|0|100|725|C 20180913|HRL|0|21800|25600|C 20180913|HRS|0|900|1100|C 20180913|HRTG|0|700|2800|C 20180913|HRTX|0|1700|6975|C 20180913|HSBC|0|7710|10410|C 20180913|HSC|0|5688|12012|C 20180913|HSIC|0|2900|3300|C 20180913|HSII|0|400|1900|C 20180913|HST|300|43999|55557|C 20180913|HSTM|0|800|800|C 20180913|HSY|0|4300|5500|C 20180913|HT|0|7000|9000|C 20180913|HTA|0|11463|22363|C 20180913|HTBI|0|300|500|C 20180913|HTBK|0|600|2300|C 20180913|HTBX|0|0|100|C 20180913|HTGC|0|3800|7300|C 20180913|HTGM|0|300|500|C 20180913|HTH|100|700|2600|C 20180913|HTHT|0|2300|2400|C 20180913|HTLD|0|2600|2900|C 20180913|HTLF|0|1500|3500|C 20180913|HTY|0|0|1900|C 20180913|HTZ|0|20907|42807|C 20180913|HUBB|0|100|300|C 20180913|HUBG|0|900|1400|C 20180913|HUBS|0|600|700|C 20180913|HUD|0|0|200|C 20180913|HUM|0|500|1300|C 20180913|HUN|0|15668|75776|C 20180913|HURC|0|100|300|C 20180913|HURN|0|300|1900|C 20180913|HUYA|0|1800|2000|C 20180913|HVT|0|1700|2600|C 20180913|HWC|0|6700|12800|C 20180913|HWCC|0|100|100|C 20180913|HWKN|0|200|300|C 20180913|HXL|0|633|733|C 20180913|HY|0|400|400|C 20180913|HYD|0|100|2261|C 20180913|HYG|0|15483|25383|C 20180913|HYGS|100|200|300|C 20180913|HYI|0|0|500|C 20180913|HYLB|0|200|200|C 20180913|HYLS|0|1100|1300|C 20180913|HYMB|0|0|100|C 20180913|HYS|0|300|2100|C 20180913|HYT|0|400|1100|C 20180913|HZNP|0|6200|16026|C 20180913|HZO|0|4742|8142|C 20180913|I|0|3900|5300|C 20180913|IAC|0|500|600|C 20180913|IAG|600|22440|42028|C 20180913|IART|0|800|4700|C 20180913|IAU|0|1145953|1149053|C 20180913|IBB|0|2273|3996|C 20180913|IBCP|0|1191|2625|C 20180913|IBD|0|0|100|C 20180913|IBDM|0|100|100|C 20180913|IBDN|0|0|100|C 20180913|IBDO|0|0|100|C 20180913|IBIO|0|900|900|C 20180913|IBKC|0|600|700|C 20180913|IBKR|0|600|600|C 20180913|IBM|100|13400|31400|C 20180913|IBMH|0|0|300|C 20180913|IBMK|0|100|100|C 20180913|IBML|0|600|600|C 20180913|IBMM|0|100|100|C 20180913|IBN|0|46550|64977|C 20180913|IBOC|0|5750|6950|C 20180913|IBP|0|400|900|C 20180913|IBTX|0|400|1300|C 20180913|ICAD|0|100|100|C 20180913|ICBK|0|0|100|C 20180913|ICE|0|11400|12800|C 20180913|ICF|0|3100|3794|C 20180913|ICFI|0|1500|2600|C 20180913|ICHR|0|200|200|C 20180913|ICL|0|500|600|C 20180913|ICLK|0|300|600|C 20180913|ICLR|0|400|2800|C 20180913|ICON|300|800|1100|C 20180913|ICPT|0|500|600|C 20180913|ICUI|0|1900|5400|C 20180913|IDA|0|1400|1900|C 20180913|IDCC|0|300|600|C 20180913|IDRA|0|0|1700|C 20180913|IDT|0|0|200|C 20180913|IDTI|0|35620|72158|C 20180913|IDV|0|100|200|C 20180913|IDXG|0|0|1700|C 20180913|IDXX|0|1200|2400|C 20180913|IEA|0|300|300|C 20180913|IEF|0|4900|6000|C 20180913|IEFA|0|7300|8500|C 20180913|IEI|0|100|900|C 20180913|IEMG|0|140866|194993|C 20180913|IEO|0|200|1000|C 20180913|IEV|0|3425|5625|C 20180913|IEX|0|400|600|C 20180913|IFF|0|5900|9400|C 20180913|IFN|0|600|600|C 20180913|IGC|0|2013|4413|C 20180913|IGD|0|200|728|C 20180913|IGE|0|400|1200|C 20180913|IGHG|0|0|100|C 20180913|IGIB|0|5000|6800|C 20180913|IGLB|0|100|300|C 20180913|IGR|0|500|1100|C 20180913|IGSB|0|2600|4500|C 20180913|IGT|0|23468|88798|C 20180913|IHD|0|0|100|C 20180913|IHY|0|100|300|C 20180913|IIIN|0|0|500|C 20180913|IIM|0|800|1200|C 20180913|IIN|0|700|2300|C 20180913|IIPR|0|300|500|C 20180913|IIVI|0|5816|13916|C 20180913|IJH|0|8220|10720|C 20180913|IJR|100|33355|39255|C 20180913|ILF|100|11207|12107|C 20180913|ILMN|0|500|900|C 20180913|ILPT|0|100|200|C 20180913|ILTB|0|600|3100|C 20180913|IMAX|0|11680|17551|C 20180913|IMDZ|0|2900|9960|C 20180913|IMGN|0|7788|24288|C 20180913|IMI|0|0|200|C 20180913|IMKTA|0|0|100|C 20180913|IMMR|0|3900|7383|C 20180913|IMMU|0|4606|9206|C 20180913|IMO|0|600|1900|C 20180913|IMPV|0|2100|4000|C 20180913|IMXI|0|500|600|C 20180913|INAP|0|1000|2700|C 20180913|INBK|0|600|700|C 20180913|INCY|0|2000|5200|C 20180913|INDA|0|9540|10480|C 20180913|INDY|0|100|100|C 20180913|INFI|0|500|1200|C 20180913|INFN|0|12772|25663|C 20180913|INFO|0|11700|20500|C 20180913|INFU|0|400|400|C 20180913|INFY|0|56806|69007|C 20180913|ING|2200|21614|35142|C 20180913|INGR|0|624|1324|C 20180913|INN|0|5800|9273|C 20180913|INO|0|4438|5038|C 20180913|INOD|0|100|100|C 20180913|INOV|0|7347|19029|C 20180913|INPX|0|1840|1840|C 20180913|INSG|0|400|1300|C 20180913|INSM|0|700|800|C 20180913|INSP|0|100|600|C 20180913|INST|0|5600|10800|C 20180913|INSY|0|817|1017|C 20180913|INT|300|4200|5200|C 20180913|INTC|0|26178|137670|C 20180913|INTL|0|200|300|C 20180913|INTT|0|500|600|C 20180913|INTU|0|4900|7100|C 20180913|INVA|0|9700|11500|C 20180913|INVH|0|4899|10379|C 20180913|INWK|0|1400|2100|C 20180913|INXN|0|200|1400|C 20180913|IO|0|2200|2400|C 20180913|IONS|0|800|900|C 20180913|IOSP|100|700|900|C 20180913|IOTS|0|21729|24230|C 20180913|IOVA|0|12360|13676|C 20180913|IP|0|12874|18174|C 20180913|IPAR|0|700|1800|C 20180913|IPG|0|53249|56449|C 20180913|IPGP|0|600|900|C 20180913|IPHI|0|1400|2200|C 20180913|IPHS|0|0|200|C 20180913|IPI|0|2976|5500|C 20180913|IQ|0|23281|30211|C 20180913|IQV|0|1000|1500|C 20180913|IR|0|8600|10600|C 20180913|IRBT|0|900|2700|C 20180913|IRDM|0|17754|30351|C 20180913|IRET|0|2900|5940|C 20180913|IRM|0|7693|18793|C 20180913|IRMD|0|400|700|C 20180913|IRT|0|4100|7790|C 20180913|IRTC|0|400|1800|C 20180913|IRWD|0|5700|8000|C 20180913|ISBC|1600|63047|66847|C 20180913|ISCA|0|1500|2000|C 20180913|ISD|0|100|500|C 20180913|ISNS|0|800|800|C 20180913|ISRG|0|900|1700|C 20180913|ISTB|0|0|300|C 20180913|IT|0|900|1500|C 20180913|ITB|0|31990|39486|C 20180913|ITCI|0|1100|1400|C 20180913|ITEQ|0|500|1100|C 20180913|ITG|0|1000|2600|C 20180913|ITGR|0|2200|2400|C 20180913|ITI|0|200|200|C 20180913|ITM|0|0|600|C 20180913|ITOT|0|600|700|C 20180913|ITRI|0|1400|1600|C 20180913|ITRN|0|0|200|C 20180913|ITT|0|500|1100|C 20180913|ITUB|0|221750|248096|C 20180913|ITUS|0|100|400|C 20180913|ITW|0|2600|3000|C 20180913|IUSB|0|1100|1100|C 20180913|IUSV|0|100|100|C 20180913|IVAC|0|1300|3300|C 20180913|IVC|0|5348|10348|C 20180913|IVE|0|1800|2300|C 20180913|IVH|0|200|700|C 20180913|IVR|0|12844|14844|C 20180913|IVTY|0|9500|33200|C 20180913|IVV|0|4000|5900|C 20180913|IVW|0|4200|6968|C 20180913|IVZ|300|32529|49330|C 20180913|IWB|0|1900|2800|C 20180913|IWD|0|3508|7178|C 20180913|IWF|0|5900|7000|C 20180913|IWM|0|7567|17463|C 20180913|IWN|0|1900|3400|C 20180913|IWO|0|100|500|C 20180913|IWP|0|900|900|C 20180913|IWR|0|300|400|C 20180913|IWS|0|1000|1100|C 20180913|IWV|0|3097|5147|C 20180913|IX|0|0|100|C 20180913|IXC|0|200|200|C 20180913|IXUS|0|600|1000|C 20180913|IYE|0|6003|12923|C 20180913|IYF|0|400|400|C 20180913|IYM|0|0|100|C 20180913|IYR|13634|70361|95691|C 20180913|IYT|0|300|400|C 20180913|IYZ|0|0|200|C 20180913|IZEA|0|200|200|C 20180913|JACK|0|700|4400|C 20180913|JAG|200|5700|8400|C 20180913|JAKK|0|400|600|C 20180913|JAX|0|1000|1500|C 20180913|JAZZ|0|0|1100|C 20180913|JBGS|0|400|1700|C 20180913|JBHT|0|1000|2600|C 20180913|JBL|0|11500|18200|C 20180913|JBLU|0|29961|51249|C 20180913|JBT|0|800|800|C 20180913|JCAP|0|116|516|C 20180913|JCI|100|21943|41133|C 20180913|JCOM|0|300|300|C 20180913|JCP|0|344201|376201|C 20180913|JD|0|49504|163095|C 20180913|JDD|0|0|100|C 20180913|JDST|0|0|600|C 20180913|JE|0|3441|4441|C 20180913|JEC|0|1000|1800|C 20180913|JEF|200|10425|23434|C 20180913|JELD|0|400|600|C 20180913|JFR|0|400|1700|C 20180913|JG|0|100|200|C 20180913|JGH|0|0|100|C 20180913|JHG|0|6300|11592|C 20180913|JILL|0|4200|4400|C 20180913|JJSF|0|0|300|C 20180913|JKHY|0|300|700|C 20180913|JKI|0|0|200|C 20180913|JKK|0|100|100|C 20180913|JKS|0|400|1600|C 20180913|JLL|0|595|895|C 20180913|JMEI|0|2211|5811|C 20180913|JMF|0|100|100|C 20180913|JNCE|0|200|600|C 20180913|JNJ|0|18147|31305|C 20180913|JNK|0|112532|118272|C 20180913|JNPR|0|32280|37772|C 20180913|JNUG|0|129630|146671|C 20180913|JOBS|0|400|1300|C 20180913|JOE|0|7869|10869|C 20180913|JP|0|200|3100|C 20180913|JPC|0|200|400|C 20180913|JPM|0|29920|77550|C 20180913|JPS|0|900|1400|C 20180913|JPST|0|0|500|C 20180913|JQC|0|200|300|C 20180913|JRO|0|200|1300|C 20180913|JRVR|0|0|300|C 20180913|JT|0|100|100|C 20180913|JW A|0|1400|3300|C 20180913|JWN|0|3000|3700|C 20180913|K|0|1600|3100|C 20180913|KAI|0|0|100|C 20180913|KALA|0|300|500|C 20180913|KAMN|0|300|637|C 20180913|KANG|0|1700|1700|C 20180913|KAR|0|400|400|C 20180913|KB|0|200|1200|C 20180913|KBAL|0|200|200|C 20180913|KBE|0|24693|50473|C 20180913|KBH|0|8268|10868|C 20180913|KBR|0|14504|26402|C 20180913|KBWB|0|3095|5821|C 20180913|KBWR|0|0|100|C 20180913|KDMN|0|2500|7725|C 20180913|KDP|0|10600|23000|C 20180913|KE|0|0|100|C 20180913|KELYA|0|1200|1400|C 20180913|KEM|0|3100|3300|C 20180913|KEP|0|700|1700|C 20180913|KEQU|0|416|416|C 20180913|KERX|0|4060|11994|C 20180913|KEX|0|1447|1847|C 20180913|KEY|100|80242|213636|C 20180913|KEYS|0|1800|8000|C 20180913|KEYW|0|4300|4400|C 20180913|KFRC|0|1000|4807|C 20180913|KFS|0|0|100|C 20180913|KFY|0|1900|5300|C 20180913|KGC|18600|222708|290923|C 20180913|KGJI|0|100|100|C 20180913|KHC|0|10200|54950|C 20180913|KIE|0|1800|2300|C 20180913|KIM|100|29334|43830|C 20180913|KIN|0|2700|3700|C 20180913|KINS|0|200|200|C 20180913|KIRK|0|2384|3484|C 20180913|KKR|0|70739|85539|C 20180913|KL|0|3900|5700|C 20180913|KLAC|0|1300|2000|C 20180913|KLIC|0|1200|1900|C 20180913|KLXI|0|600|700|C 20180913|KMB|0|1600|2800|C 20180913|KMDA|0|300|400|C 20180913|KMI|1300|79993|145230|C 20180913|KMPH|0|100|200|C 20180913|KMPR|0|1619|3211|C 20180913|KMT|0|900|1600|C 20180913|KMX|0|2500|2800|C 20180913|KN|0|9861|14292|C 20180913|KNDI|0|1810|2010|C 20180913|KNL|0|200|900|C 20180913|KNOP|0|800|800|C 20180913|KNSL|0|200|300|C 20180913|KNX|0|5300|6400|C 20180913|KO|0|69285|86688|C 20180913|KODK|0|7817|11917|C 20180913|KOF|0|500|1100|C 20180913|KONA|0|100|200|C 20180913|KOP|0|2400|4900|C 20180913|KOPN|0|2600|3190|C 20180913|KORS|0|3000|6046|C 20180913|KOS|500|10472|14540|C 20180913|KPTI|0|2200|4200|C 20180913|KR|3166|134361|211619|C 20180913|KRA|0|500|900|C 20180913|KRC|0|900|900|C 20180913|KRE|0|69453|168801|C 20180913|KREF|0|200|700|C 20180913|KRG|0|22503|28792|C 20180913|KRNT|120|12620|23320|C 20180913|KRNY|0|3937|8628|C 20180913|KRO|0|1945|2945|C 20180913|KS|0|5900|6700|C 20180913|KSS|0|5200|7400|C 20180913|KSU|0|1200|6400|C 20180913|KT|0|8243|11243|C 20180913|KTOS|0|25711|34938|C 20180913|KTWO|0|900|900|C 20180913|KURA|0|1100|1800|C 20180913|KVHI|0|0|100|C 20180913|KW|0|9905|21138|C 20180913|KWEB|0|300|2000|C 20180913|KWR|0|0|100|C 20180913|KYN|0|100|400|C 20180913|L|0|20690|23090|C 20180913|LABD|0|3800|6600|C 20180913|LABL|0|1100|1400|C 20180913|LABU|0|6500|9200|C 20180913|LAC|100|100|100|C 20180913|LAD|0|300|700|C 20180913|LADR|0|6006|12736|C 20180913|LAKE|0|100|100|C 20180913|LAMR|0|1200|2200|C 20180913|LANC|0|900|1300|C 20180913|LAND|0|500|500|C 20180913|LASR|0|300|600|C 20180913|LAUR|0|1300|5445|C 20180913|LAWS|0|400|400|C 20180913|LAZ|0|1300|1900|C 20180913|LB|0|29000|63800|C 20180913|LBAI|0|1200|5385|C 20180913|LBC|0|200|3600|C 20180913|LBRDK|0|300|1000|C 20180913|LBRT|0|1700|2300|C 20180913|LBTYA|0|8700|16956|C 20180913|LBTYK|461|4623|6623|C 20180913|LBY|0|1000|1100|C 20180913|LC|0|55093|61488|C 20180913|LCI|0|19863|46344|C 20180913|LCII|0|1100|1342|C 20180913|LCNB|0|100|100|C 20180913|LCUT|0|0|100|C 20180913|LDL|0|700|800|C 20180913|LDOS|0|1800|2700|C 20180913|LDP|0|0|200|C 20180913|LE|0|5000|7400|C 20180913|LEA|0|1300|1800|C 20180913|LEAF|0|300|400|C 20180913|LECO|0|500|800|C 20180913|LEE|0|1439|1439|C 20180913|LEG|0|7600|11900|C 20180913|LEJU|0|3000|3300|C 20180913|LEMB|0|300|2100|C 20180913|LEN|0|5000|12500|C 20180913|LEO|0|500|900|C 20180913|LEXEA|0|0|100|C 20180913|LFC|0|4735|10135|C 20180913|LFUS|0|200|200|C 20180913|LFVN|0|1700|1700|C 20180913|LGCY|0|100|300|C 20180913|LGF A|0|800|2400|C 20180913|LGF B|0|0|400|C 20180913|LGIH|0|800|800|C 20180913|LGND|0|5400|5600|C 20180913|LH|0|700|1000|C 20180913|LHCG|0|200|200|C 20180913|LHO|0|11900|18293|C 20180913|LII|0|900|1300|C 20180913|LILA|0|400|1000|C 20180913|LILAK|0|900|900|C 20180913|LINC|0|100|600|C 20180913|LION|300|600|1000|C 20180913|LIQT|0|1700|6700|C 20180913|LITE|0|15951|29751|C 20180913|LIVE|0|0|100|C 20180913|LIVN|0|1400|6839|C 20180913|LJPC|0|500|500|C 20180913|LKFN|0|0|300|C 20180913|LKM|0|0|300|C 20180913|LKOR|0|0|100|C 20180913|LKQ|0|4700|21101|C 20180913|LKSD|0|500|1600|C 20180913|LL|0|2600|3200|C 20180913|LLL|0|800|2000|C 20180913|LLNW|0|4587|9471|C 20180913|LLY|0|10500|16043|C 20180913|LM|0|1600|1900|C 20180913|LMAT|0|100|200|C 20180913|LMBS|0|400|500|C 20180913|LMNR|0|300|400|C 20180913|LMNX|0|1800|2000|C 20180913|LMRK|0|100|100|C 20180913|LMT|0|2800|6200|C 20180913|LN|0|0|100|C 20180913|LNC|0|2000|3700|C 20180913|LNDC|0|900|1000|C 20180913|LNG|0|2600|8200|C 20180913|LNN|0|300|300|C 20180913|LNT|0|23500|26200|C 20180913|LNTH|0|2100|4000|C 20180913|LOAN|0|500|700|C 20180913|LOB|0|600|700|C 20180913|LOCO|0|3798|7998|C 20180913|LODE|0|1100|1100|C 20180913|LOGI|0|300|400|C 20180913|LOGM|0|10700|22534|C 20180913|LOMA|0|500|3000|C 20180913|LONE|0|0|300|C 20180913|LOPE|0|0|100|C 20180913|LORL|0|300|500|C 20180913|LOW|0|15028|20628|C 20180913|LOXO|0|100|100|C 20180913|LPCN|0|300|400|C 20180913|LPG|0|990|1090|C 20180913|LPI|0|18300|50374|C 20180913|LPL|0|18398|19898|C 20180913|LPLA|0|4400|5400|C 20180913|LPNT|0|6159|10459|C 20180913|LPSN|0|8600|12778|C 20180913|LPT|0|603|803|C 20180913|LPX|0|9000|37279|C 20180913|LQD|0|6800|8000|C 20180913|LQDT|0|2404|2904|C 20180913|LRCX|0|2100|3800|C 20180913|LRGF|0|300|300|C 20180913|LRN|0|300|800|C 20180913|LSCC|0|7012|17946|C 20180913|LSTR|0|1986|2686|C 20180913|LSXMA|0|700|1800|C 20180913|LSXMK|0|600|1000|C 20180913|LTBR|0|200|200|C 20180913|LTC|0|400|600|C 20180913|LTM|0|3400|5300|C 20180913|LTRPA|0|5178|13570|C 20180913|LTRX|0|100|100|C 20180913|LTS|0|300|900|C 20180913|LTXB|0|200|300|C 20180913|LULU|0|4500|7000|C 20180913|LUV|0|55582|70782|C 20180913|LVS|0|10100|28007|C 20180913|LW|0|200|500|C 20180913|LX|0|100|100|C 20180913|LXFR|0|0|500|C 20180913|LXFT|0|2100|3973|C 20180913|LXP|0|20501|22301|C 20180913|LXRX|0|1400|1700|C 20180913|LYB|0|9400|18300|C 20180913|LYG|0|13216|25563|C 20180913|LYTS|0|200|900|C 20180913|LYV|0|24900|26602|C 20180913|LZB|0|12139|19362|C 20180913|M|0|37156|65945|C 20180913|MA|0|15056|20156|C 20180913|MAA|0|1500|3800|C 20180913|MAC|0|1500|2901|C 20180913|MAG|0|400|900|C 20180913|MAIN|0|3300|8900|C 20180913|MAN|0|1700|2500|C 20180913|MANH|0|1300|1400|C 20180913|MANT|0|300|400|C 20180913|MANU|0|100|700|C 20180913|MAR|0|4900|5900|C 20180913|MARK|0|400|500|C 20180913|MAS|900|24000|29800|C 20180913|MASI|0|1300|2200|C 20180913|MAT|0|18800|21079|C 20180913|MATW|0|400|1100|C 20180913|MATX|0|100|900|C 20180913|MAXR|200|1900|3100|C 20180913|MB|0|12032|14632|C 20180913|MBB|0|700|1700|C 20180913|MBFI|0|700|1000|C 20180913|MBI|0|9373|20073|C 20180913|MBII|0|100|300|C 20180913|MBIN|0|500|600|C 20180913|MBRX|0|1200|1200|C 20180913|MBT|0|33700|75256|C 20180913|MBUU|0|200|2000|C 20180913|MC|0|2700|6700|C 20180913|MCA|0|100|100|C 20180913|MCB|0|100|300|C 20180913|MCC|0|1500|1500|C 20180913|MCD|0|7300|14580|C 20180913|MCF|0|2008|4998|C 20180913|MCFT|0|200|1300|C 20180913|MCHI|0|29735|52528|C 20180913|MCHP|0|9900|12500|C 20180913|MCHX|0|100|100|C 20180913|MCK|0|7459|12259|C 20180913|MCO|0|1400|2000|C 20180913|MCR|0|200|1200|C 20180913|MCRB|0|100|200|C 20180913|MCRN|0|1600|4800|C 20180913|MCS|0|1300|1600|C 20180913|MCY|0|493|493|C 20180913|MD|0|400|600|C 20180913|MDB|100|700|1100|C 20180913|MDC|0|2049|3449|C 20180913|MDCA|0|2200|7574|C 20180913|MDCO|0|2100|2700|C 20180913|MDGL|0|0|200|C 20180913|MDLY|0|0|200|C 20180913|MDLZ|0|44820|58520|C 20180913|MDP|0|2500|2900|C 20180913|MDR|500|22295|26295|C 20180913|MDRX|0|13763|20703|C 20180913|MDSO|0|700|1100|C 20180913|MDT|0|15900|26628|C 20180913|MDU|0|7000|10100|C 20180913|MDWD|0|100|100|C 20180913|MDXG|0|12700|15100|C 20180913|MDY|0|200|3540|C 20180913|MED|0|100|100|C 20180913|MEDP|0|700|2600|C 20180913|MEET|0|5000|15343|C 20180913|MEI|0|700|1300|C 20180913|MEIP|0|100|100|C 20180913|MELI|0|500|700|C 20180913|MEOH|100|17066|25966|C 20180913|MERC|0|9414|11414|C 20180913|MESA|0|1051|1051|C 20180913|MET|0|69657|79257|C 20180913|MFA|0|33314|53012|C 20180913|MFC|800|39603|67517|C 20180913|MFG|0|2045|2045|C 20180913|MFGP|0|500|800|C 20180913|MFM|0|100|200|C 20180913|MFSF|0|200|300|C 20180913|MFUS|0|0|100|C 20180913|MG|0|0|100|C 20180913|MGA|0|2300|3300|C 20180913|MGEE|0|100|300|C 20180913|MGEN|100|500|500|C 20180913|MGI|0|1000|3900|C 20180913|MGIC|0|100|100|C 20180913|MGLN|0|0|400|C 20180913|MGM|0|57505|66805|C 20180913|MGNX|0|100|2567|C 20180913|MGP|0|2400|10374|C 20180913|MGPI|0|100|100|C 20180913|MGRC|0|100|500|C 20180913|MGY|0|200|400|C 20180913|MHH|0|100|100|C 20180913|MHI|0|0|700|C 20180913|MHK|0|1800|4000|C 20180913|MHLD|0|28126|67775|C 20180913|MHN|0|100|1000|C 20180913|MHO|0|200|600|C 20180913|MIC|0|1300|4300|C 20180913|MIDD|0|400|500|C 20180913|MIK|0|57317|61917|C 20180913|MILN|0|0|100|C 20180913|MIME|0|700|1700|C 20180913|MIN|0|110|110|C 20180913|MINI|0|992|2473|C 20180913|MINT|0|7200|7900|C 20180913|MITK|0|4392|9292|C 20180913|MITL|0|6100|6200|C 20180913|MITT|0|100|1100|C 20180913|MIXT|0|200|800|C 20180913|MIY|0|0|100|C 20180913|MJ|0|200|200|C 20180913|MKC|0|2752|3552|C 20180913|MKSI|0|1700|2928|C 20180913|MLCO|0|36296|58367|C 20180913|MLHR|0|17482|22939|C 20180913|MLI|0|300|1800|C 20180913|MLM|0|1400|1700|C 20180913|MLNT|0|6311|11511|C 20180913|MLNX|0|100|1300|C 20180913|MLP|0|0|100|C 20180913|MLPI|0|0|100|C 20180913|MMC|0|5300|9200|C 20180913|MMI|0|0|1000|C 20180913|MMLP|0|907|907|C 20180913|MMM|0|6100|7500|C 20180913|MMP|0|1400|1800|C 20180913|MMS|0|1200|1200|C 20180913|MMSI|0|5100|5400|C 20180913|MMT|0|0|400|C 20180913|MMU|0|100|500|C 20180913|MMYT|0|2300|3400|C 20180913|MN|0|400|600|C 20180913|MNK|0|10600|19900|C 20180913|MNKD|0|33962|36962|C 20180913|MNLO|0|300|300|C 20180913|MNP|0|100|100|C 20180913|MNR|0|3700|5800|C 20180913|MNRO|0|600|600|C 20180913|MNST|0|14450|69050|C 20180913|MNTA|0|5666|6866|C 20180913|MNTX|0|100|200|C 20180913|MO|0|21086|42150|C 20180913|MOBL|0|34410|40606|C 20180913|MOD|0|1800|4000|C 20180913|MODN|0|2900|11700|C 20180913|MOG A|0|0|700|C 20180913|MOH|0|5000|8000|C 20180913|MOMO|0|15400|21609|C 20180913|MOS|0|53566|57986|C 20180913|MOV|0|700|3100|C 20180913|MPAA|0|100|500|C 20180913|MPC|0|22519|40885|C 20180913|MPLX|0|1200|2500|C 20180913|MPVD|500|500|500|C 20180913|MPW|0|35002|38502|C 20180913|MPWR|0|900|1500|C 20180913|MPX|0|100|100|C 20180913|MRC|0|4602|15402|C 20180913|MRCC|0|100|100|C 20180913|MRCY|0|700|800|C 20180913|MRK|0|64583|83383|C 20180913|MRLN|0|100|200|C 20180913|MRNS|0|500|800|C 20180913|MRO|500|129663|191581|C 20180913|MRSN|0|1300|2600|C 20180913|MRT|0|1500|2900|C 20180913|MRTN|0|2039|3842|C 20180913|MRTX|0|2000|2400|C 20180913|MRVL|0|134664|178872|C 20180913|MS|0|54209|102509|C 20180913|MSA|0|100|100|C 20180913|MSB|0|100|100|C 20180913|MSBI|0|100|100|C 20180913|MSCI|0|1100|2300|C 20180913|MSD|0|0|100|C 20180913|MSEX|0|0|100|C 20180913|MSFT|0|11400|44536|C 20180913|MSG|0|100|100|C 20180913|MSGN|0|8400|11558|C 20180913|MSI|0|2000|2600|C 20180913|MSL|0|4100|4300|C 20180913|MSM|0|1200|1528|C 20180913|MSTR|0|100|700|C 20180913|MT|0|9233|36133|C 20180913|MTB|0|700|1700|C 20180913|MTBC|0|200|200|C 20180913|MTCH|0|5500|7200|C 20180913|MTD|0|100|100|C 20180913|MTDR|0|6500|9600|C 20180913|MTEM|0|800|800|C 20180913|MTG|0|17663|25999|C 20180913|MTH|0|1606|1606|C 20180913|MTL|0|0|100|C 20180913|MTLS|0|0|100|C 20180913|MTN|0|500|728|C 20180913|MTOR|0|2858|6258|C 20180913|MTRN|0|0|800|C 20180913|MTRX|0|7779|15276|C 20180913|MTSC|0|100|100|C 20180913|MTSI|0|2800|2900|C 20180913|MTUM|0|400|500|C 20180913|MTW|0|1600|1800|C 20180913|MTX|0|600|2900|C 20180913|MTZ|0|16392|31714|C 20180913|MU|0|91593|308485|C 20180913|MUB|0|900|2000|C 20180913|MUE|0|100|100|C 20180913|MUFG|0|8600|12800|C 20180913|MUI|0|0|100|C 20180913|MUJ|0|400|500|C 20180913|MUR|300|22050|33000|C 20180913|MUS|0|0|200|C 20180913|MUSA|0|500|600|C 20180913|MUX|1000|27437|30037|C 20180913|MVF|0|0|100|C 20180913|MVIS|0|400|4200|C 20180913|MWA|0|10200|18428|C 20180913|MX|0|2700|4000|C 20180913|MXIM|0|51316|68303|C 20180913|MXL|0|5300|8400|C 20180913|MXWL|0|1100|1900|C 20180913|MYC|0|0|100|C 20180913|MYE|0|500|2300|C 20180913|MYGN|0|800|1600|C 20180913|MYL|0|20148|33733|C 20180913|MYND|0|600|600|C 20180913|MYO|0|0|100|C 20180913|MYOK|0|400|600|C 20180913|MYOS|0|100|100|C 20180913|MYOV|0|0|300|C 20180913|MZOR|0|800|800|C 20180913|NAC|0|0|200|C 20180913|NAD|0|0|1700|C 20180913|NAII|0|100|100|C 20180913|NAK|400|400|400|C 20180913|NAKD|0|100|200|C 20180913|NANO|0|300|400|C 20180913|NAT|0|2000|4300|C 20180913|NATH|0|0|100|C 20180913|NATI|0|900|1500|C 20180913|NAV|0|1600|4300|C 20180913|NAVG|0|591|1318|C 20180913|NAVI|0|48655|66455|C 20180913|NBEV|0|1700|1900|C 20180913|NBH|0|0|200|C 20180913|NBHC|0|400|1700|C 20180913|NBIX|0|700|900|C 20180913|NBL|1300|24500|37938|C 20180913|NBLX|0|200|900|C 20180913|NBN|0|0|100|C 20180913|NBR|0|47626|77389|C 20180913|NBRV|0|800|2400|C 20180913|NBTB|100|100|800|C 20180913|NC|0|200|200|C 20180913|NCI|0|1900|3300|C 20180913|NCLH|0|4300|9800|C 20180913|NCMI|0|3600|6800|C 20180913|NCOM|0|1700|2300|C 20180913|NCR|100|10400|13100|C 20180913|NCS|0|3508|9415|C 20180913|NCSM|0|2000|2000|C 20180913|NCV|0|200|300|C 20180913|NCZ|0|5700|6100|C 20180913|NDAQ|0|1000|1100|C 20180913|NDLS|0|2278|5078|C 20180913|NDRO|0|100|100|C 20180913|NDSN|0|100|600|C 20180913|NE|0|19776|29912|C 20180913|NEA|0|5400|10500|C 20180913|NEAR|0|0|600|C 20180913|NEE|0|2600|3600|C 20180913|NEM|100|47495|95513|C 20180913|NEO|0|1200|1900|C 20180913|NEOG|0|600|700|C 20180913|NEOS|0|600|1400|C 20180913|NEP|0|400|1500|C 20180913|NEPT|100|2106|2206|C 20180913|NERV|0|2100|3800|C 20180913|NESR|0|500|500|C 20180913|NEU|0|100|100|C 20180913|NEV|0|200|800|C 20180913|NEWM|0|5600|9900|C 20180913|NEWR|0|800|5339|C 20180913|NEWT|0|500|1400|C 20180913|NEXA|0|1400|3400|C 20180913|NEXT|0|200|200|C 20180913|NFBK|0|0|100|C 20180913|NFG|0|1051|1151|C 20180913|NFJ|0|500|600|C 20180913|NFLX|0|18300|22100|C 20180913|NFX|600|15336|45784|C 20180913|NG|0|12856|18656|C 20180913|NGD|0|9585|11985|C 20180913|NGG|0|1920|2420|C 20180913|NGHC|0|0|1500|C 20180913|NGL|0|157495|254339|C 20180913|NGS|0|100|300|C 20180913|NGVC|0|0|100|C 20180913|NGVT|0|100|300|C 20180913|NH|0|100|300|C 20180913|NHI|0|0|400|C 20180913|NHS|0|100|300|C 20180913|NHTC|0|0|200|C 20180913|NI|0|22953|31081|C 20180913|NIB|0|0|200|C 20180913|NICE|0|300|400|C 20180913|NID|0|400|500|C 20180913|NIE|0|200|200|C 20180913|NIHD|0|16535|19406|C 20180913|NINE|0|200|200|C 20180913|NIO|0|292358|455923|C 20180913|NITE|0|100|100|C 20180913|NJR|0|3784|6154|C 20180913|NK|0|400|500|C 20180913|NKE|100|91974|103674|C 20180913|NKG|0|300|300|C 20180913|NKSH|0|100|100|C 20180913|NKTR|0|6817|7517|C 20180913|NKX|0|0|1000|C 20180913|NLNK|0|2800|8200|C 20180913|NLS|0|1927|5427|C 20180913|NLSN|0|18094|34694|C 20180913|NLST|1000|2370|2370|C 20180913|NLY|0|264485|373958|C 20180913|NLY PRG|0|100|100|C 20180913|NMFC|0|6708|10508|C 20180913|NMI|0|100|100|C 20180913|NMIH|0|7794|12344|C 20180913|NML|0|700|2900|C 20180913|NMM|0|600|5900|C 20180913|NMR|0|100|100|C 20180913|NMRK|0|2100|2200|C 20180913|NMY|0|0|100|C 20180913|NNA|0|100|800|C 20180913|NNBR|0|15665|18965|C 20180913|NNDM|0|100|100|C 20180913|NNI|0|100|100|C 20180913|NNN|0|3700|5300|C 20180913|NOA|600|1200|1400|C 20180913|NOAH|0|400|600|C 20180913|NOC|0|800|1600|C 20180913|NOG|0|27227|29427|C 20180913|NOK|0|129918|196763|C 20180913|NOM|0|0|200|C 20180913|NOMD|0|1798|12864|C 20180913|NOV|0|28395|34695|C 20180913|NOVN|0|100|100|C 20180913|NOVT|0|800|2000|C 20180913|NOW|0|3000|4900|C 20180913|NP|0|300|700|C 20180913|NPK|0|200|200|C 20180913|NPTN|0|400|5100|C 20180913|NQP|0|200|300|C 20180913|NR|100|14461|43394|C 20180913|NRE|0|300|886|C 20180913|NRG|0|33200|38100|C 20180913|NRIM|0|100|100|C 20180913|NRK|0|0|200|C 20180913|NRO|0|100|893|C 20180913|NRP|0|100|400|C 20180913|NRZ|0|28349|34003|C 20180913|NS|0|400|600|C 20180913|NSA|0|1875|2675|C 20180913|NSC|0|4900|7000|C 20180913|NSIT|0|600|700|C 20180913|NSL|100|200|300|C 20180913|NSP|0|400|1300|C 20180913|NSPR|500|700|700|C 20180913|NSSC|0|2500|3400|C 20180913|NSTG|0|1500|4000|C 20180913|NSU|100|6700|11400|C 20180913|NSYS|0|0|100|C 20180913|NTAP|0|5000|7027|C 20180913|NTCT|0|6300|9913|C 20180913|NTEC|0|1500|2000|C 20180913|NTES|0|2200|4000|C 20180913|NTG|0|200|500|C 20180913|NTGR|0|1245|2343|C 20180913|NTIP|0|400|700|C 20180913|NTLA|0|100|100|C 20180913|NTNX|0|600|1500|C 20180913|NTP|0|604|604|C 20180913|NTR|2469|5369|12869|C 20180913|NTRA|400|1500|2900|C 20180913|NTRI|0|5274|6848|C 20180913|NTRS|0|14800|19500|C 20180913|NTWK|0|600|600|C 20180913|NUAN|100|12971|26386|C 20180913|NUE|0|3800|14188|C 20180913|NUGT|0|50952|54252|C 20180913|NUS|0|500|1200|C 20180913|NUSC|0|100|100|C 20180913|NUV|0|100|100|C 20180913|NUVA|0|300|900|C 20180913|NUW|0|100|100|C 20180913|NVAX|0|33758|42623|C 20180913|NVCN|6400|6400|6400|C 20180913|NVCR|0|11500|20100|C 20180913|NVDA|0|12300|31936|C 20180913|NVEE|0|500|1200|C 20180913|NVG|0|100|200|C 20180913|NVGS|0|1300|2500|C 20180913|NVIV|0|100|100|C 20180913|NVMI|0|0|100|C 20180913|NVO|0|6800|8088|C 20180913|NVR|0|30|50|C 20180913|NVRO|0|100|500|C 20180913|NVS|0|2300|3400|C 20180913|NVT|0|1000|2900|C 20180913|NVTA|0|3700|17700|C 20180913|NVTR|0|300|1100|C 20180913|NVUS|0|700|1300|C 20180913|NWBI|0|9413|13613|C 20180913|NWE|0|600|600|C 20180913|NWL|0|52052|75009|C 20180913|NWN|0|1700|1800|C 20180913|NWPX|0|100|100|C 20180913|NWS|0|9358|13550|C 20180913|NWSA|0|17778|33750|C 20180913|NWY|0|2357|2657|C 20180913|NX|0|3845|8845|C 20180913|NXE|5500|5600|5600|C 20180913|NXEO|0|0|100|C 20180913|NXGN|0|2200|2300|C 20180913|NXP|0|0|700|C 20180913|NXPI|0|76926|95794|C 20180913|NXRT|0|0|100|C 20180913|NXST|0|1800|1900|C 20180913|NYCB|0|70145|80935|C 20180913|NYLD|0|17297|20697|C 20180913|NYLD A|0|600|600|C 20180913|NYMT|0|4454|25547|C 20180913|NYMX|0|0|200|C 20180913|NYRT|0|1500|3329|C 20180913|NYT|0|22849|26349|C 20180913|O|0|9630|11130|C 20180913|OAK|0|5407|8275|C 20180913|OAS|400|48511|65852|C 20180913|OBE|0|600|600|C 20180913|OBLN|0|100|100|C 20180913|OC|0|2100|5499|C 20180913|OCFC|0|1200|2100|C 20180913|OCLR|0|12750|13995|C 20180913|OCN|0|3900|6400|C 20180913|OCSL|0|941|1141|C 20180913|OCUL|0|2100|2200|C 20180913|OCX|0|701|7263|C 20180913|ODFL|0|1300|1600|C 20180913|ODP|0|32518|41714|C 20180913|ODT|0|100|300|C 20180913|OEC|0|8076|19068|C 20180913|OEF|0|1100|2200|C 20180913|OFC|400|6600|11100|C 20180913|OFG|0|8262|10946|C 20180913|OFIX|0|200|900|C 20180913|OGE|0|15200|17600|C 20180913|OHGI|0|0|100|C 20180913|OHI|0|21277|22577|C 20180913|OHRP|0|0|200|C 20180913|OI|0|9000|15600|C 20180913|OIBR C|0|0|100|C 20180913|OIH|600|40812|96164|C 20180913|OII|0|14983|22291|C 20180913|OILD|0|5400|8676|C 20180913|OILU|0|2750|4770|C 20180913|OIS|0|6588|10265|C 20180913|OKE|0|10543|14743|C 20180913|OKTA|0|1600|2400|C 20180913|OLBK|0|100|300|C 20180913|OLED|0|3936|7236|C 20180913|OLLI|0|6110|9841|C 20180913|OLN|0|9800|49439|C 20180913|OLP|0|0|100|C 20180913|OMC|0|2900|3900|C 20180913|OMCL|0|500|600|C 20180913|OMED|0|400|700|C 20180913|OMER|0|200|1100|C 20180913|OMF|0|1200|2100|C 20180913|OMI|0|4061|9661|C 20180913|OMN|0|300|1500|C 20180913|OMP|0|0|100|C 20180913|ON|100|43261|78616|C 20180913|ONB|100|35098|57744|C 20180913|ONCE|0|800|900|C 20180913|ONCS|0|1808|3608|C 20180913|ONDK|0|3300|4835|C 20180913|ONE|0|1400|1400|C 20180913|ONTX|0|200|200|C 20180913|ONVO|0|1500|1800|C 20180913|OOMA|0|3797|4297|C 20180913|OPB|0|3100|3800|C 20180913|OPHT|0|400|500|C 20180913|OPRA|0|200|300|C 20180913|OPTN|0|2200|3700|C 20180913|OPY|0|0|1000|C 20180913|OR|1800|32400|32900|C 20180913|ORA|0|900|2000|C 20180913|ORAN|0|2532|2732|C 20180913|ORBC|0|8948|10548|C 20180913|ORC|0|7790|8290|C 20180913|ORCL|0|182254|243265|C 20180913|ORI|0|15070|25217|C 20180913|ORIG|0|300|800|C 20180913|ORIT|0|3300|6100|C 20180913|ORLY|0|1900|2300|C 20180913|ORRF|0|100|100|C 20180913|OSB|200|500|600|C 20180913|OSBC|0|1900|5000|C 20180913|OSG|0|1600|5300|C 20180913|OSIS|0|100|200|C 20180913|OSK|0|800|900|C 20180913|OSPN|0|3700|10300|C 20180913|OSTK|0|12739|15739|C 20180913|OSUR|0|1400|2100|C 20180913|OTEX|1100|4000|8600|C 20180913|OTIC|0|1900|5000|C 20180913|OTIV|0|0|200|C 20180913|OUT|0|10900|24000|C 20180913|OXBR|0|100|100|C 20180913|OXFD|0|0|100|C 20180913|OXM|0|800|1900|C 20180913|OXSQ|0|0|1400|C 20180913|OXY|0|33604|54804|C 20180913|OZK|0|1400|1700|C 20180913|OZM|0|500|2453|C 20180913|P|0|64520|83523|C 20180913|PAA|0|4210|17700|C 20180913|PAAS|0|13025|27925|C 20180913|PAC|200|300|600|C 20180913|PACB|0|11783|13978|C 20180913|PACW|0|11888|13688|C 20180913|PAG|0|300|500|C 20180913|PAGP|0|23107|27107|C 20180913|PAGS|0|700|1503|C 20180913|PAH|0|31344|35544|C 20180913|PAHC|0|1900|3300|C 20180913|PAM|0|400|1600|C 20180913|PANW|0|1300|2400|C 20180913|PAR|0|200|900|C 20180913|PARR|0|1100|1700|C 20180913|PATK|0|1300|1400|C 20180913|PAVM|0|100|100|C 20180913|PAYC|0|200|1000|C 20180913|PAYX|0|6804|9304|C 20180913|PB|0|1500|1600|C 20180913|PBA|400|7900|9600|C 20180913|PBCT|400|39339|46039|C 20180913|PBF|0|4966|5766|C 20180913|PBFX|0|200|200|C 20180913|PBH|0|1400|1500|C 20180913|PBI|0|17061|19261|C 20180913|PBI PRB|0|100|200|C 20180913|PBPB|0|8970|9770|C 20180913|PBR|0|214942|362131|C 20180913|PBR A|600|115342|124542|C 20180913|PBYI|0|3900|5000|C 20180913|PCAR|0|4600|6300|C 20180913|PCEF|0|100|100|C 20180913|PCG|3702|14710|51510|C 20180913|PCH|0|5031|8831|C 20180913|PCI|0|4100|5700|C 20180913|PCMI|0|2000|4350|C 20180913|PCOM|0|0|900|C 20180913|PCRX|0|3700|7400|C 20180913|PCTY|0|200|400|C 20180913|PCY|0|21577|61877|C 20180913|PCYG|0|200|300|C 20180913|PCYO|0|1200|1300|C 20180913|PDBC|0|9188|16288|C 20180913|PDCE|0|1400|2400|C 20180913|PDCO|0|12246|24246|C 20180913|PDD|0|16200|32150|C 20180913|PDEX|0|700|800|C 20180913|PDFS|0|1000|1300|C 20180913|PDLI|0|2774|3539|C 20180913|PDM|0|7938|10777|C 20180913|PDS|700|32813|52513|C 20180913|PE|500|28239|74498|C 20180913|PEB|0|4700|8400|C 20180913|PEBO|0|100|100|C 20180913|PED|0|200|300|C 20180913|PEG|0|20022|28522|C 20180913|PEGA|0|2700|4000|C 20180913|PEGI|100|11020|13320|C 20180913|PEI|0|18116|25756|C 20180913|PEIX|0|6855|10055|C 20180913|PEJ|0|100|100|C 20180913|PEN|0|800|800|C 20180913|PENN|0|2326|4030|C 20180913|PEO|0|0|100|C 20180913|PEP|0|13340|18140|C 20180913|PER|0|100|100|C 20180913|PERY|0|600|800|C 20180913|PES|0|1564|5000|C 20180913|PETQ|0|100|300|C 20180913|PETS|0|1400|3500|C 20180913|PETX|0|1600|1700|C 20180913|PF|0|2000|5200|C 20180913|PFBI|0|0|200|C 20180913|PFE|0|99526|150106|C 20180913|PFF|0|15285|18216|C 20180913|PFG|0|2100|2300|C 20180913|PFGC|0|9660|18829|C 20180913|PFIE|0|100|100|C 20180913|PFLT|0|0|800|C 20180913|PFN|0|100|1100|C 20180913|PFPT|0|2500|2900|C 20180913|PFS|0|100|600|C 20180913|PFSI|0|900|1700|C 20180913|PFSW|0|100|100|C 20180913|PG|0|33654|44454|C 20180913|PGF|0|200|600|C 20180913|PGHY|0|0|100|C 20180913|PGLC|0|200|200|C 20180913|PGNX|1500|59806|74051|C 20180913|PGR|0|11208|31608|C 20180913|PGRE|0|18664|32764|C 20180913|PGTI|0|18512|24312|C 20180913|PGX|0|6000|7800|C 20180913|PH|0|1200|1400|C 20180913|PHB|0|0|200|C 20180913|PHG|0|5500|7200|C 20180913|PHH|0|0|500|C 20180913|PHI|0|100|100|C 20180913|PHM|0|32026|44965|C 20180913|PHYS|0|5623|7523|C 20180913|PI|0|4699|10497|C 20180913|PICB|0|0|100|C 20180913|PICK|0|0|2500|C 20180913|PICO|0|400|600|C 20180913|PID|0|200|1100|C 20180913|PIH|0|100|100|C 20180913|PII|0|800|900|C 20180913|PINC|0|2400|11700|C 20180913|PIR|0|4834|5634|C 20180913|PIRS|0|600|1900|C 20180913|PIXY|0|300|300|C 20180913|PJC|0|300|700|C 20180913|PJT|0|300|2900|C 20180913|PK|400|12900|31100|C 20180913|PKD|0|0|400|C 20180913|PKE|0|200|200|C 20180913|PKG|0|1700|2000|C 20180913|PKI|0|200|650|C 20180913|PKOH|0|100|100|C 20180913|PKX|0|100|300|C 20180913|PLAB|0|7500|10900|C 20180913|PLAY|0|8900|14450|C 20180913|PLCE|0|1300|1604|C 20180913|PLD|0|8546|17346|C 20180913|PLG|1600|2700|125300|C 20180913|PLNT|0|1300|1700|C 20180913|PLOW|0|200|200|C 20180913|PLT|0|500|900|C 20180913|PLUG|0|19251|19851|C 20180913|PLUS|0|300|500|C 20180913|PLX|0|0|200|C 20180913|PLXP|0|800|800|C 20180913|PLXS|0|200|400|C 20180913|PLYA|0|200|200|C 20180913|PM|0|8700|33000|C 20180913|PMBC|0|600|700|C 20180913|PME|0|0|200|C 20180913|PMO|0|0|700|C 20180913|PMT|0|7100|8700|C 20180913|PMTS|0|100|300|C 20180913|PNC|0|4200|5500|C 20180913|PNFP|0|13755|14255|C 20180913|PNK|0|400|600|C 20180913|PNM|0|1800|4600|C 20180913|PNNT|0|3100|6300|C 20180913|PNR|0|3500|10500|C 20180913|PNW|0|2300|4400|C 20180913|PODD|0|1237|1637|C 20180913|POL|0|0|500|C 20180913|POLA|0|0|100|C 20180913|POOL|0|100|200|C 20180913|POR|0|1100|1711|C 20180913|POST|0|700|1100|C 20180913|POWI|400|1400|3200|C 20180913|PPBI|0|4071|13671|C 20180913|PPC|0|6694|22294|C 20180913|PPDF|0|3300|9700|C 20180913|PPG|0|3200|3700|C 20180913|PPIH|0|200|200|C 20180913|PPL|0|14228|28272|C 20180913|PPLT|0|500|1000|C 20180913|PPR|0|800|10089|C 20180913|PPSI|0|100|100|C 20180913|PPT|0|0|100|C 20180913|PQG|0|600|1000|C 20180913|PRA|0|4649|6649|C 20180913|PRAA|0|3943|4243|C 20180913|PRAH|0|900|1400|C 20180913|PRFT|0|700|1600|C 20180913|PRGO|0|1900|2800|C 20180913|PRGS|0|500|900|C 20180913|PRGX|0|700|1900|C 20180913|PRI|0|500|800|C 20180913|PRIM|0|300|700|C 20180913|PRLB|0|500|500|C 20180913|PRMW|0|300|2508|C 20180913|PRO|0|300|300|C 20180913|PRQR|0|7119|8319|C 20180913|PRSC|0|500|1500|C 20180913|PRSP|0|400|1400|C 20180913|PRTA|0|1300|1400|C 20180913|PRTK|0|7930|9430|C 20180913|PRTO|0|300|500|C 20180913|PRTS|0|1500|1900|C 20180913|PRTY|0|76651|144796|C 20180913|PRU|0|5000|6600|C 20180913|PS|0|2400|3000|C 20180913|PSA|0|900|1200|C 20180913|PSB|0|200|600|C 20180913|PSDO|0|1200|2050|C 20180913|PSEC|0|15795|20574|C 20180913|PSLV|100|4010|4510|C 20180913|PSMT|0|300|400|C 20180913|PSO|100|2200|5200|C 20180913|PSQ|0|6400|9400|C 20180913|PSTG|0|9188|27788|C 20180913|PSTI|0|1100|1100|C 20180913|PSX|0|5800|13500|C 20180913|PSXP|0|200|467|C 20180913|PTC|0|2200|3000|C 20180913|PTCT|0|800|3012|C 20180913|PTEN|600|27386|49420|C 20180913|PTI|0|100|200|C 20180913|PTIE|0|100|100|C 20180913|PTLA|0|2800|3200|C 20180913|PTN|0|3907|23808|C 20180913|PTR|0|400|1000|C 20180913|PTX|0|0|100|C 20180913|PTY|0|100|100|C 20180913|PUB|0|200|200|C 20180913|PUK|0|2100|3100|C 20180913|PULM|0|0|500|C 20180913|PUMP|0|7064|12564|C 20180913|PVAC|0|200|900|C 20180913|PVBC|0|1344|1344|C 20180913|PVG|900|25736|30236|C 20180913|PVH|0|2400|3100|C 20180913|PVTL|700|8675|12075|C 20180913|PWR|0|17413|22813|C 20180913|PX|0|1400|2200|C 20180913|PXD|0|3100|4600|C 20180913|PXLW|0|700|1700|C 20180913|PYPL|0|37584|94381|C 20180913|PYX|0|7250|9327|C 20180913|PZA|0|200|700|C 20180913|PZZA|0|1200|1500|C 20180913|QADA|0|300|300|C 20180913|QCOM|0|42465|112614|C 20180913|QCRH|0|600|600|C 20180913|QD|0|12682|19568|C 20180913|QDEL|0|100|300|C 20180913|QEP|2100|36849|72665|C 20180913|QGEN|400|5400|10682|C 20180913|QHC|0|200|200|C 20180913|QID|0|54744|74338|C 20180913|QIWI|0|1200|1600|C 20180913|QLD|0|900|1000|C 20180913|QLTA|0|0|100|C 20180913|QLYS|0|500|1000|C 20180913|QNST|0|3800|4100|C 20180913|QQQ|0|29738|40333|C 20180913|QRTEA|0|18827|22429|C 20180913|QRVO|0|4300|5400|C 20180913|QSR|1500|5700|6700|C 20180913|QTM|0|300|400|C 20180913|QTNA|0|400|1900|C 20180913|QTNT|0|100|200|C 20180913|QTRH|0|0|600|C 20180913|QTRX|0|200|400|C 20180913|QTS|200|900|1100|C 20180913|QTWO|0|4400|8699|C 20180913|QUAD|0|800|1100|C 20180913|QUAL|0|200|300|C 20180913|QUIK|0|0|200|C 20180913|QUOT|0|13005|18280|C 20180913|QURE|0|300|800|C 20180913|QYLD|0|0|900|C 20180913|R|0|400|1200|C 20180913|RAAX|0|100|100|C 20180913|RACE|0|400|600|C 20180913|RAD|0|38646|45224|C 20180913|RALS|0|100|100|C 20180913|RARE|0|700|1100|C 20180913|RARX|0|100|300|C 20180913|RAVN|0|1400|1800|C 20180913|RBA|300|3500|4500|C 20180913|RBB|0|0|100|C 20180913|RBBN|0|500|800|C 20180913|RBC|0|100|800|C 20180913|RBS|0|7975|8675|C 20180913|RCI|1100|3600|5200|C 20180913|RCII|0|9295|22337|C 20180913|RCKT|0|200|500|C 20180913|RCKY|0|300|800|C 20180913|RCL|0|3400|5600|C 20180913|RCM|0|7169|7969|C 20180913|RCUS|0|155|155|C 20180913|RDC|0|54850|66687|C 20180913|RDCM|0|100|500|C 20180913|RDFN|0|1400|1500|C 20180913|RDN|0|9985|31945|C 20180913|RDNT|0|6406|8311|C 20180913|RDS A|100|15107|19607|C 20180913|RDS B|1100|21533|25033|C 20180913|RDUS|0|700|900|C 20180913|RDWR|0|1000|3400|C 20180913|RDY|0|800|1200|C 20180913|RE|0|500|700|C 20180913|RECN|0|3209|4095|C 20180913|REDU|0|700|1400|C 20180913|REED|0|100|400|C 20180913|REFR|0|400|400|C 20180913|REG|0|1600|8600|C 20180913|REGI|400|20340|37458|C 20180913|REGN|0|1000|1400|C 20180913|REI|100|5371|6700|C 20180913|REIS|0|11400|25272|C 20180913|RELX|0|800|1900|C 20180913|REM|0|300|300|C 20180913|REN|0|987|1187|C 20180913|RENN|0|1547|1847|C 20180913|REPH|0|1200|1200|C 20180913|RES|100|13322|30622|C 20180913|RESI|0|300|2200|C 20180913|RETA|0|100|100|C 20180913|REV|0|0|286|C 20180913|REVG|0|700|1100|C 20180913|REX|0|0|100|C 20180913|REXR|0|3700|8400|C 20180913|RF|100|114022|172555|C 20180913|RFIL|0|500|800|C 20180913|RFP|0|3842|11242|C 20180913|RGA|0|200|400|C 20180913|RGEN|0|200|1800|C 20180913|RGLD|0|800|1500|C 20180913|RGNX|0|2500|2900|C 20180913|RGR|0|1600|1600|C 20180913|RGS|0|400|900|C 20180913|RGSE|0|600|2000|C 20180913|RH|0|8300|10100|C 20180913|RHE|0|0|100|C 20180913|RHI|0|2806|4306|C 20180913|RHP|0|400|1100|C 20180913|RHT|0|4600|7800|C 20180913|RIBT|0|100|100|C 20180913|RICK|0|0|100|C 20180913|RIG|200|75954|139797|C 20180913|RIGL|0|20965|26565|C 20180913|RILY|0|400|400|C 20180913|RING|0|200|200|C 20180913|RIO|0|38814|41914|C 20180913|RIOT|0|900|1000|C 20180913|RJF|0|1300|1900|C 20180913|RL|0|1300|3412|C 20180913|RLGT|0|300|700|C 20180913|RLGY|0|20107|32507|C 20180913|RLH|0|200|300|C 20180913|RLI|0|700|800|C 20180913|RLJ|0|9721|12221|C 20180913|RLM|0|100|100|C 20180913|RLY|0|0|400|C 20180913|RM|0|0|100|C 20180913|RMAX|0|803|1103|C 20180913|RMBL|0|100|100|C 20180913|RMBS|0|11400|14681|C 20180913|RMD|0|1700|2100|C 20180913|RMNI|0|600|600|C 20180913|RMR|0|300|300|C 20180913|RMT|0|0|600|C 20180913|RMTI|0|700|1500|C 20180913|RNET|0|500|623|C 20180913|RNG|0|11992|13792|C 20180913|RNP|0|100|100|C 20180913|RNR|0|100|100|C 20180913|RNST|0|100|800|C 20180913|RNWK|0|0|100|C 20180913|ROCK|0|3100|3800|C 20180913|RODM|0|3500|3500|C 20180913|ROG|0|200|200|C 20180913|ROIC|0|26557|30457|C 20180913|ROK|0|1300|1900|C 20180913|ROKU|0|6800|12050|C 20180913|ROL|0|1700|2100|C 20180913|ROLL|0|100|100|C 20180913|ROP|0|100|900|C 20180913|ROST|0|7000|11500|C 20180913|ROX|0|300|300|C 20180913|ROYT|0|400|400|C 20180913|RP|0|3200|7300|C 20180913|RPAI|0|46106|77023|C 20180913|RPD|0|500|2800|C 20180913|RPM|0|5200|7600|C 20180913|RPT|0|23500|25000|C 20180913|RQI|0|400|400|C 20180913|RRC|800|53100|64443|C 20180913|RRD|0|12239|15439|C 20180913|RRGB|0|1200|1400|C 20180913|RRR|0|5500|6600|C 20180913|RS|0|1300|3100|C 20180913|RSG|0|7216|8516|C 20180913|RSP|0|3840|5340|C 20180913|RST|0|600|2900|C 20180913|RSX|0|99896|123602|C 20180913|RSYS|0|600|1300|C 20180913|RTEC|0|4139|12339|C 20180913|RTIX|0|3426|4076|C 20180913|RTN|0|1600|1900|C 20180913|RTRX|0|100|500|C 20180913|RUBI|0|100|1400|C 20180913|RUN|0|21121|22721|C 20180913|RUSHA|0|100|200|C 20180913|RUSHB|0|100|100|C 20180913|RUSL|0|200|700|C 20180913|RUSS|0|300|1600|C 20180913|RUTH|0|5200|12100|C 20180913|RVLT|0|0|100|C 20180913|RVNC|0|3300|4499|C 20180913|RVT|0|300|300|C 20180913|RWM|0|5000|9100|C 20180913|RWR|0|4500|7700|C 20180913|RWT|0|15610|22667|C 20180913|RWX|0|400|400|C 20180913|RXN|0|6700|9900|C 20180913|RY|2500|9800|17200|C 20180913|RYAAY|0|1400|1700|C 20180913|RYAM|0|1200|1800|C 20180913|RYB|0|300|400|C 20180913|RYI|0|4673|10473|C 20180913|RYN|0|2400|4490|C 20180913|RYTM|0|1100|1400|C 20180913|S|0|60372|95795|C 20180913|SA|500|2435|2735|C 20180913|SABR|0|18181|20833|C 20180913|SAEX|0|300|300|C 20180913|SAFM|0|1200|1900|C 20180913|SAFT|0|200|200|C 20180913|SAGE|0|287|387|C 20180913|SAH|0|500|500|C 20180913|SAIA|0|200|900|C 20180913|SAIC|0|900|1310|C 20180913|SAIL|0|200|800|C 20180913|SALM|0|300|700|C 20180913|SALT|0|15811|23283|C 20180913|SAM|0|300|900|C 20180913|SAMG|0|100|500|C 20180913|SAN|500|33103|33703|C 20180913|SAND|0|10836|12836|C 20180913|SANM|0|5573|9646|C 20180913|SANW|0|800|1200|C 20180913|SAP|0|1100|1400|C 20180913|SATS|0|0|900|C 20180913|SAVE|0|900|1800|C 20180913|SB|0|1500|2300|C 20180913|SBAC|0|2400|3100|C 20180913|SBBP|0|5003|9765|C 20180913|SBBX|0|300|300|C 20180913|SBCF|700|2200|2900|C 20180913|SBGI|0|7946|16046|C 20180913|SBGL|0|18650|22813|C 20180913|SBH|0|25987|31871|C 20180913|SBI|0|0|600|C 20180913|SBLK|0|1300|3510|C 20180913|SBNY|0|700|1100|C 20180913|SBOT|0|118|118|C 20180913|SBPH|0|100|400|C 20180913|SBR|0|0|100|C 20180913|SBRA|0|10092|10892|C 20180913|SBS|0|47466|49866|C 20180913|SBSI|0|305|305|C 20180913|SBT|0|200|300|C 20180913|SBUX|0|36101|46401|C 20180913|SC|0|16291|19091|C 20180913|SCCO|0|1400|1953|C 20180913|SCG|0|300|1000|C 20180913|SCHB|0|4900|7100|C 20180913|SCHD|0|4164|5564|C 20180913|SCHE|0|3888|8188|C 20180913|SCHF|0|2200|3600|C 20180913|SCHH|0|14614|19455|C 20180913|SCHL|0|700|2400|C 20180913|SCHN|0|2100|3900|C 20180913|SCHO|0|200|200|C 20180913|SCHP|0|100|100|C 20180913|SCHR|0|100|100|C 20180913|SCHV|0|3000|3100|C 20180913|SCHW|100|41207|61897|C 20180913|SCHX|0|13700|16100|C 20180913|SCHZ|0|600|3100|C 20180913|SCI|0|3100|8500|C 20180913|SCL|0|500|900|C 20180913|SCM|0|400|500|C 20180913|SCO|0|27736|42228|C 20180913|SCOR|0|0|200|C 20180913|SCS|0|15318|21696|C 20180913|SCSC|0|800|1100|C 20180913|SCVL|0|100|100|C 20180913|SCWX|0|100|500|C 20180913|SCX|0|100|100|C 20180913|SCYX|0|300|600|C 20180913|SCZ|0|4100|4700|C 20180913|SD|0|2400|3100|C 20180913|SDLP|0|100|100|C 20180913|SDOW|0|30079|42979|C 20180913|SDRL|0|100|2200|C 20180913|SDS|0|46606|50606|C 20180913|SDY|0|300|300|C 20180913|SE|0|6100|7300|C 20180913|SEAC|0|500|500|C 20180913|SEAS|0|6200|20450|C 20180913|SECO|0|200|700|C 20180913|SEDG|0|4550|7250|C 20180913|SEE|0|16480|20790|C 20180913|SEIC|0|1000|1500|C 20180913|SELB|0|400|500|C 20180913|SEM|0|5400|14000|C 20180913|SEMG|0|15154|20254|C 20180913|SEND|0|800|1300|C 20180913|SENS|0|13752|16520|C 20180913|SEP|0|500|800|C 20180913|SERV|0|3519|7822|C 20180913|SESN|0|100|200|C 20180913|SF|0|600|1000|C 20180913|SFBS|0|400|500|C 20180913|SFE|0|3260|4738|C 20180913|SFIX|0|4400|5000|C 20180913|SFL|0|37719|62336|C 20180913|SFLY|0|700|800|C 20180913|SFM|0|12112|42889|C 20180913|SFNC|0|3234|6273|C 20180913|SFS|0|10722|14322|C 20180913|SFUN|0|10758|18558|C 20180913|SGEN|0|100|502|C 20180913|SGH|0|1200|1200|C 20180913|SGMO|0|53659|60659|C 20180913|SGMS|0|2100|30180|C 20180913|SGOL|0|0|100|C 20180913|SGRY|0|6966|10666|C 20180913|SGYP|0|12921|15621|C 20180913|SH|0|72900|99285|C 20180913|SHAK|0|900|1000|C 20180913|SHEN|0|300|1641|C 20180913|SHG|0|300|800|C 20180913|SHLD|0|14609|15209|C 20180913|SHLO|0|600|600|C 20180913|SHLX|0|400|600|C 20180913|SHM|0|0|100|C 20180913|SHO|0|6998|15398|C 20180913|SHOO|0|12400|15300|C 20180913|SHOP|1100|4800|5600|C 20180913|SHPG|0|500|1100|C 20180913|SHSP|0|200|300|C 20180913|SHV|0|10316|17177|C 20180913|SHW|0|1200|2500|C 20180913|SHY|0|11400|17400|C 20180913|SHYD|0|0|100|C 20180913|SHYG|0|900|900|C 20180913|SID|0|8461|23737|C 20180913|SIEB|0|0|100|C 20180913|SIEN|0|600|900|C 20180913|SIFI|0|300|400|C 20180913|SIG|0|2000|2400|C 20180913|SIGA|0|1500|2800|C 20180913|SIGI|0|3600|4200|C 20180913|SIL|0|0|100|C 20180913|SILC|0|0|200|C 20180913|SIMO|0|900|2100|C 20180913|SINA|0|1000|1300|C 20180913|SIR|0|2800|3100|C 20180913|SIRI|0|312636|360840|C 20180913|SITE|0|0|100|C 20180913|SIVB|0|200|200|C 20180913|SIVR|0|500|5500|C 20180913|SIX|0|1300|2453|C 20180913|SJI|0|4800|5100|C 20180913|SJM|0|1300|1500|C 20180913|SJNK|0|2800|3600|C 20180913|SJR|600|6700|15335|C 20180913|SJT|0|0|100|C 20180913|SJW|0|800|800|C 20180913|SKIS|0|0|100|C 20180913|SKM|0|4500|9100|C 20180913|SKT|0|11943|12643|C 20180913|SKX|0|26718|29698|C 20180913|SKY|0|900|1800|C 20180913|SKYW|0|400|700|C 20180913|SLAB|0|500|900|C 20180913|SLB|0|36484|81243|C 20180913|SLCA|100|7041|7741|C 20180913|SLD|0|0|100|C 20180913|SLDB|0|200|600|C 20180913|SLF|300|10500|11800|C 20180913|SLG|0|1500|2000|C 20180913|SLGN|0|3200|4400|C 20180913|SLM|0|44128|51428|C 20180913|SLP|0|300|400|C 20180913|SLQD|0|0|100|C 20180913|SLRC|0|200|700|C 20180913|SLS|0|400|600|C 20180913|SLV|0|475173|535750|C 20180913|SM|300|9250|10550|C 20180913|SMAR|0|200|400|C 20180913|SMB|0|0|100|C 20180913|SMED|0|100|100|C 20180913|SMFG|0|7804|9904|C 20180913|SMG|0|1400|1400|C 20180913|SMH|0|8713|38747|C 20180913|SMLP|0|800|2100|C 20180913|SMM|0|0|100|C 20180913|SMP|0|0|200|C 20180913|SMPL|0|900|5500|C 20180913|SMRT|0|1400|2305|C 20180913|SMSI|0|200|300|C 20180913|SMTA|0|100|100|C 20180913|SMTC|0|2718|4218|C 20180913|SN|0|28627|32527|C 20180913|SNA|0|600|600|C 20180913|SNAP|736|112668|219710|C 20180913|SNBR|0|1400|1500|C 20180913|SND|0|1200|1300|C 20180913|SNDR|0|600|900|C 20180913|SNDX|189|289|789|C 20180913|SNE|0|1800|2600|C 20180913|SNFCA|0|100|100|C 20180913|SNH|0|11700|13000|C 20180913|SNHY|0|1600|1900|C 20180913|SNMP|0|200|200|C 20180913|SNN|800|7370|14970|C 20180913|SNNA|0|0|100|C 20180913|SNPS|0|1100|1900|C 20180913|SNR|0|7502|9199|C 20180913|SNV|0|16600|24400|C 20180913|SNY|0|13200|16100|C 20180913|SO|0|26984|59762|C 20180913|SODA|0|600|900|C 20180913|SOGO|0|7684|10684|C 20180913|SOHU|0|1800|2700|C 20180913|SOI|0|1500|1800|C 20180913|SON|0|600|900|C 20180913|SONC|0|2130|2672|C 20180913|SONO|0|1400|2000|C 20180913|SOR|0|0|100|C 20180913|SORL|0|100|100|C 20180913|SOXL|0|962|4861|C 20180913|SOXS|0|91228|174234|C 20180913|SOXX|0|9569|13637|C 20180913|SP|0|400|600|C 20180913|SPA|0|100|100|C 20180913|SPAB|0|200|600|C 20180913|SPAR|0|900|3100|C 20180913|SPB|0|900|1332|C 20180913|SPDV|0|0|100|C 20180913|SPDW|0|2200|3300|C 20180913|SPEX|0|300|300|C 20180913|SPG|0|1000|1700|C 20180913|SPGI|0|400|700|C 20180913|SPHD|0|800|1500|C 20180913|SPHS|0|800|1000|C 20180913|SPIB|0|400|400|C 20180913|SPKE|0|1100|2400|C 20180913|SPLK|0|1700|3400|C 20180913|SPLV|0|2400|8200|C 20180913|SPMO|0|100|200|C 20180913|SPN|0|19466|32941|C 20180913|SPNE|0|100|200|C 20180913|SPOK|0|1100|2600|C 20180913|SPOT|0|700|1200|C 20180913|SPPI|0|1300|1500|C 20180913|SPR|0|3100|5550|C 20180913|SPSB|0|200|300|C 20180913|SPSC|0|100|100|C 20180913|SPTM|0|2400|4600|C 20180913|SPTN|0|260|260|C 20180913|SPWH|0|1700|2200|C 20180913|SPWR|200|26111|35764|C 20180913|SPXC|0|400|1000|C 20180913|SPXL|0|1250|1250|C 20180913|SPXS|0|18293|44426|C 20180913|SPXU|0|74219|97819|C 20180913|SPY|0|44157|65437|C 20180913|SPYD|0|1300|1300|C 20180913|SPYG|0|10300|10300|C 20180913|SPYV|0|3700|5000|C 20180913|SQ|0|10500|16586|C 20180913|SQBG|0|1700|1900|C 20180913|SQM|0|2200|2400|C 20180913|SQQQ|0|240520|251070|C 20180913|SR|0|800|1300|C 20180913|SRC|0|53418|58418|C 20180913|SRCE|0|200|400|C 20180913|SRCI|200|10441|12541|C 20180913|SRCL|0|10029|11229|C 20180913|SRDX|0|400|400|C 20180913|SRE|0|1404|2804|C 20180913|SREV|0|600|804|C 20180913|SRG|0|600|1300|C 20180913|SRI|0|0|300|C 20180913|SRLN|0|2130|3630|C 20180913|SRNE|0|62689|83690|C 20180913|SRPT|0|800|1900|C 20180913|SRRA|0|600|1000|C 20180913|SRS|0|800|800|C 20180913|SRT|0|0|100|C 20180913|SRTS|0|0|100|C 20180913|SRTY|0|48100|56200|C 20180913|SSB|0|1100|1400|C 20180913|SSC|0|2100|2820|C 20180913|SSD|0|100|200|C 20180913|SSI|0|200|300|C 20180913|SSKN|0|400|600|C 20180913|SSL|0|1700|1900|C 20180913|SSNC|0|800|1575|C 20180913|SSO|0|544|544|C 20180913|SSP|0|2215|3115|C 20180913|SSRM|200|11400|13200|C 20180913|SSTI|0|200|500|C 20180913|SSTK|0|100|1700|C 20180913|SSW|0|26400|27200|C 20180913|SSYS|0|200|800|C 20180913|ST|0|800|900|C 20180913|STAA|0|3193|4493|C 20180913|STAG|0|5311|9425|C 20180913|STAR|0|6175|7575|C 20180913|STAY|0|15151|21651|C 20180913|STBA|0|400|400|C 20180913|STBZ|0|100|100|C 20180913|STCN|0|1000|1000|C 20180913|STE|0|700|1700|C 20180913|STG|0|100|100|C 20180913|STI|0|31395|45234|C 20180913|STIM|0|100|100|C 20180913|STIP|0|0|300|C 20180913|STK|0|0|200|C 20180913|STKL|850|5763|8913|C 20180913|STL|0|18529|24231|C 20180913|STLD|0|1800|2600|C 20180913|STM|0|24073|52533|C 20180913|STML|0|1669|4969|C 20180913|STMP|0|400|600|C 20180913|STN|0|100|100|C 20180913|STNG|0|12782|13582|C 20180913|STOR|200|20400|25600|C 20180913|STPZ|0|0|100|C 20180913|STRA|0|300|400|C 20180913|STRS|0|100|100|C 20180913|STRT|0|100|100|C 20180913|STT|100|8573|13573|C 20180913|STWD|0|15890|17590|C 20180913|STX|0|19887|28337|C 20180913|STZ|0|3244|4644|C 20180913|SU|21533|78391|119773|C 20180913|SUI|0|1100|1600|C 20180913|SUM|0|17803|31374|C 20180913|SUN|0|200|300|C 20180913|SUP|0|800|3086|C 20180913|SUPN|0|7400|12400|C 20180913|SUPV|0|4526|5026|C 20180913|SVM|800|1100|1100|C 20180913|SVRA|0|900|1100|C 20180913|SVU|0|1800|2200|C 20180913|SVXY|0|128302|165896|C 20180913|SWCH|0|6056|11956|C 20180913|SWIR|1781|2936|5336|C 20180913|SWK|0|3300|4300|C 20180913|SWKS|0|6200|9000|C 20180913|SWM|0|0|222|C 20180913|SWN|800|147077|176846|C 20180913|SWX|0|0|200|C 20180913|SXC|0|1400|2600|C 20180913|SXCP|0|600|600|C 20180913|SXT|0|200|600|C 20180913|SYBT|0|400|1000|C 20180913|SYBX|0|600|900|C 20180913|SYF|200|28844|34464|C 20180913|SYK|0|4197|5597|C 20180913|SYKE|0|0|200|C 20180913|SYMC|0|26616|52019|C 20180913|SYNA|0|0|400|C 20180913|SYNC|0|100|1100|C 20180913|SYNH|0|4300|5186|C 20180913|SYNT|0|100|5958|C 20180913|SYRS|0|166|166|C 20180913|SYY|0|4400|14700|C 20180913|T|200|127591|184177|C 20180913|TA|0|600|1507|C 20180913|TAC|0|200|200|C 20180913|TACO|0|400|600|C 20180913|TAHO|4625|23524|26745|C 20180913|TAIL|0|100|100|C 20180913|TAL|0|26206|39006|C 20180913|TALO|0|100|1500|C 20180913|TANH|0|1100|2800|C 20180913|TAP|0|1500|1700|C 20180913|TARO|0|100|100|C 20180913|TAST|0|9697|20406|C 20180913|TBBK|0|1100|1200|C 20180913|TBF|0|900|2000|C 20180913|TBI|0|2531|8731|C 20180913|TBK|0|3823|4923|C 20180913|TBPH|0|500|2500|C 20180913|TBT|0|10400|19100|C 20180913|TCBI|0|300|500|C 20180913|TCBK|0|0|400|C 20180913|TCF|500|11352|13652|C 20180913|TCMD|0|100|500|C 20180913|TCO|0|900|900|C 20180913|TCON|0|1500|2100|C 20180913|TCP|0|300|500|C 20180913|TCPC|0|2100|3100|C 20180913|TCS|0|500|2700|C 20180913|TCX|0|512|1012|C 20180913|TD|200|17121|22321|C 20180913|TDC|0|700|1328|C 20180913|TDF|0|600|600|C 20180913|TDG|0|400|400|C 20180913|TDOC|0|15724|20524|C 20180913|TDS|0|3300|10700|C 20180913|TDTF|0|0|100|C 20180913|TDY|0|100|700|C 20180913|TEAM|100|2300|3100|C 20180913|TECH|0|100|200|C 20180913|TECK|11100|64423|71623|C 20180913|TEDU|0|400|500|C 20180913|TEF|200|17417|23867|C 20180913|TEI|0|200|200|C 20180913|TEL|0|3000|5800|C 20180913|TELL|500|35680|44317|C 20180913|TEN|0|1408|1608|C 20180913|TENB|0|400|900|C 20180913|TEO|0|1100|1600|C 20180913|TER|100|10012|21136|C 20180913|TERP|0|4000|12439|C 20180913|TEUM|200|5281|5481|C 20180913|TEVA|0|45604|51688|C 20180913|TEX|0|900|1100|C 20180913|TFI|0|0|100|C 20180913|TFSL|0|300|300|C 20180913|TFX|0|300|600|C 20180913|TG|0|1500|1500|C 20180913|TGA|0|1200|1700|C 20180913|TGC|0|0|100|C 20180913|TGE|0|1800|1900|C 20180913|TGH|0|300|600|C 20180913|TGI|0|5008|8608|C 20180913|TGNA|0|22858|42431|C 20180913|TGP|0|10325|35125|C 20180913|TGS|0|400|400|C 20180913|TGT|0|14897|30397|C 20180913|TGTX|0|27396|37743|C 20180913|THC|0|1900|3000|C 20180913|THD|0|600|600|C 20180913|THFF|0|100|100|C 20180913|THG|0|1500|1900|C 20180913|THM|0|0|1200|C 20180913|THO|0|300|700|C 20180913|THQ|0|0|500|C 20180913|THR|0|200|400|C 20180913|THRM|0|1100|1679|C 20180913|THS|0|300|400|C 20180913|THW|0|301|301|C 20180913|TI|0|200|1100|C 20180913|TIER|0|800|1900|C 20180913|TIF|0|5200|8300|C 20180913|TILE|0|1700|3500|C 20180913|TIP|0|5600|6300|C 20180913|TIPT|0|1400|2500|C 20180913|TIS|0|1000|1600|C 20180913|TISI|0|2100|3200|C 20180913|TITN|0|800|1200|C 20180913|TIVO|0|6300|14369|C 20180913|TJX|0|9000|14440|C 20180913|TK|0|4027|4127|C 20180913|TKC|0|8843|24843|C 20180913|TKR|0|4505|9831|C 20180913|TLGT|0|0|100|C 20180913|TLH|0|0|100|C 20180913|TLK|0|2300|3900|C 20180913|TLRA|0|500|1400|C 20180913|TLRD|0|7200|8564|C 20180913|TLRY|0|4526|4884|C 20180913|TLT|0|22928|30832|C 20180913|TLYS|0|1100|4100|C 20180913|TM|0|500|500|C 20180913|TMF|0|6002|11242|C 20180913|TMHC|400|22332|27132|C 20180913|TMK|0|1000|1300|C 20180913|TMO|0|1900|3400|C 20180913|TMST|0|900|1400|C 20180913|TMUS|0|23708|35354|C 20180913|TMV|0|19278|26378|C 20180913|TNA|0|1800|2700|C 20180913|TNAV|0|732|832|C 20180913|TNC|0|600|1500|C 20180913|TNDM|0|6810|8910|C 20180913|TNET|0|400|700|C 20180913|TNK|0|16990|25873|C 20180913|TNP|0|300|2700|C 20180913|TNXP|0|300|300|C 20180913|TOL|100|14950|31301|C 20180913|TOO|0|1200|1700|C 20180913|TORC|0|1500|1500|C 20180913|TOT|0|3900|6600|C 20180913|TOTL|0|100|300|C 20180913|TOUR|0|100|100|C 20180913|TOWN|0|1700|2100|C 20180913|TOWR|0|1068|1068|C 20180913|TPB|200|1200|2200|C 20180913|TPC|0|6124|8524|C 20180913|TPH|400|37065|38665|C 20180913|TPIC|0|726|926|C 20180913|TPIV|0|100|400|C 20180913|TPR|0|14800|23000|C 20180913|TPRE|0|36684|58723|C 20180913|TPVG|0|100|300|C 20180913|TPX|0|400|1000|C 20180913|TQQQ|0|4300|5900|C 20180913|TR|0|1400|1500|C 20180913|TRC|0|300|300|C 20180913|TRCO|0|1500|8500|C 20180913|TREC|0|100|100|C 20180913|TREE|0|300|400|C 20180913|TREX|0|800|900|C 20180913|TRGP|0|2920|10319|C 20180913|TRHC|0|200|1500|C 20180913|TRI|13700|26903|53796|C 20180913|TRIL|100|300|300|C 20180913|TRIP|0|3600|4700|C 20180913|TRMB|0|2800|3400|C 20180913|TRMK|0|1000|1400|C 20180913|TRN|0|3600|4900|C 20180913|TRNC|0|1000|1300|C 20180913|TRNO|0|0|1100|C 20180913|TROV|0|100|100|C 20180913|TROW|0|1300|1800|C 20180913|TROX|0|4514|5914|C 20180913|TRP|600|2740|5140|C 20180913|TRQ|13700|80675|82575|C 20180913|TRS|0|300|1121|C 20180913|TRST|0|4505|6246|C 20180913|TRTN|0|700|1000|C 20180913|TRTX|0|200|500|C 20180913|TRU|0|1200|2200|C 20180913|TRUE|0|6700|7600|C 20180913|TRUP|0|300|400|C 20180913|TRV|0|2900|4500|C 20180913|TRVG|0|100|100|C 20180913|TRVN|0|6050|7550|C 20180913|TRXC|0|26788|33521|C 20180913|TS|200|17685|23285|C 20180913|TSC|0|2023|10623|C 20180913|TSCO|0|1832|3432|C 20180913|TSE|0|1300|1800|C 20180913|TSEM|0|500|800|C 20180913|TSG|1200|7200|38353|C 20180913|TSLA|0|16300|19700|C 20180913|TSLX|0|1000|1600|C 20180913|TSM|100|34797|61409|C 20180913|TSN|0|2100|4000|C 20180913|TSRO|0|200|300|C 20180913|TSS|0|1600|2300|C 20180913|TSU|0|3200|21304|C 20180913|TTC|0|500|900|C 20180913|TTD|0|0|100|C 20180913|TTEC|0|2057|3057|C 20180913|TTEK|0|1400|2200|C 20180913|TTGT|0|200|500|C 20180913|TTI|0|1500|4200|C 20180913|TTM|0|14967|25373|C 20180913|TTMI|0|7800|12700|C 20180913|TTNP|0|0|1800|C 20180913|TTOO|400|500|1800|C 20180913|TTPH|0|4305|6512|C 20180913|TTS|0|3601|14914|C 20180913|TTWO|0|2500|3900|C 20180913|TU|500|4300|4500|C 20180913|TUES|0|6900|11404|C 20180913|TUP|0|1900|2200|C 20180913|TUR|0|1700|2300|C 20180913|TUSK|0|1200|2525|C 20180913|TV|0|6100|23200|C 20180913|TVIX|0|10600|14300|C 20180913|TVPT|0|6700|15387|C 20180913|TVTY|0|3900|7606|C 20180913|TWI|0|769|969|C 20180913|TWLO|0|3100|3600|C 20180913|TWM|0|9756|21794|C 20180913|TWNK|0|26289|29189|C 20180913|TWO|0|12750|16650|C 20180913|TWOU|0|400|400|C 20180913|TWTR|0|40316|110911|C 20180913|TX|0|300|700|C 20180913|TXMD|0|35911|69507|C 20180913|TXN|0|6500|10809|C 20180913|TXRH|0|2200|2600|C 20180913|TXT|0|4207|8507|C 20180913|TYHT|0|200|200|C 20180913|TYL|0|100|200|C 20180913|TYME|0|2000|2300|C 20180913|TYPE|0|3204|7504|C 20180913|TZA|0|100884|106546|C 20180913|TZOO|0|200|1000|C 20180913|UA|0|27012|47489|C 20180913|UAA|100|25214|45153|C 20180913|UAL|0|15100|18609|C 20180913|UAMY|0|100|100|C 20180913|UAN|0|200|500|C 20180913|UBA|0|450|1550|C 20180913|UBCP|0|100|100|C 20180913|UBFO|0|200|400|C 20180913|UBNT|0|1700|1900|C 20180913|UBS|200|15100|20400|C 20180913|UBSH|0|400|500|C 20180913|UBSI|100|8739|11639|C 20180913|UBX|0|100|200|C 20180913|UCBI|0|1300|2300|C 20180913|UCFC|0|200|200|C 20180913|UCO|0|27194|68892|C 20180913|UCTT|0|800|1000|C 20180913|UDOW|0|100|100|C 20180913|UDR|0|20100|22700|C 20180913|UE|0|12300|14600|C 20180913|UEC|0|13523|20956|C 20180913|UEIC|0|500|500|C 20180913|UEPS|0|4500|4600|C 20180913|UFCS|0|0|100|C 20180913|UFI|0|0|200|C 20180913|UFPI|0|900|1900|C 20180913|UFPT|0|200|300|C 20180913|UFS|0|200|3900|C 20180913|UGA|0|0|100|C 20180913|UGAZ|0|4703|7803|C 20180913|UGI|0|1149|1349|C 20180913|UGL|0|1100|1100|C 20180913|UGLD|0|17796|20566|C 20180913|UGP|0|11922|17322|C 20180913|UHAL|0|100|200|C 20180913|UHS|0|1100|2200|C 20180913|UIHC|0|500|800|C 20180913|UIS|0|14453|22234|C 20180913|UL|0|3200|3800|C 20180913|ULBI|0|100|100|C 20180913|ULH|0|100|900|C 20180913|ULTA|0|1500|2200|C 20180913|ULTI|0|300|500|C 20180913|UMBF|0|200|200|C 20180913|UMC|0|3400|6700|C 20180913|UMH|0|428|628|C 20180913|UMPQ|900|16900|17700|C 20180913|UMRX|0|100|324|C 20180913|UN|0|12600|17554|C 20180913|UNF|0|341|541|C 20180913|UNFI|0|600|700|C 20180913|UNG|0|28612|36734|C 20180913|UNH|0|2800|3900|C 20180913|UNIT|0|21952|25852|C 20180913|UNM|100|7000|29500|C 20180913|UNP|0|9600|12500|C 20180913|UNT|0|1800|2200|C 20180913|UNTY|0|100|600|C 20180913|UNVR|0|900|2800|C 20180913|UONEK|0|1000|1690|C 20180913|UPL|900|28123|30344|C 20180913|UPLD|0|400|1100|C 20180913|UPRO|0|1500|1600|C 20180913|UPS|0|13700|19750|C 20180913|URBN|0|4946|5246|C 20180913|URG|11700|12900|12900|C 20180913|URI|0|2300|4100|C 20180913|URTY|0|100|100|C 20180913|USA|0|6731|11531|C 20180913|USAC|0|100|100|C 20180913|USAI|0|100|100|C 20180913|USAK|0|0|1100|C 20180913|USAP|0|100|781|C 20180913|USAT|0|36272|68274|C 20180913|USB|400|82813|86313|C 20180913|USCR|0|6500|9457|C 20180913|USDP|0|800|1000|C 20180913|USFD|0|11198|20798|C 20180913|USG|0|3700|5400|C 20180913|USIG|0|300|300|C 20180913|USLV|0|54525|71025|C 20180913|USM|0|200|2200|C 20180913|USMF|0|0|100|C 20180913|USMV|1700|1700|2400|C 20180913|USNA|0|100|500|C 20180913|USO|0|1006417|1136667|C 20180913|USOU|0|0|200|C 20180913|USPH|0|100|300|C 20180913|UST|0|100|100|C 20180913|USTB|0|0|100|C 20180913|USX|0|1000|3142|C 20180913|UTF|0|0|300|C 20180913|UTHR|0|700|800|C 20180913|UTX|0|5700|12654|C 20180913|UUP|0|7395|7495|C 20180913|UUUU|200|4639|6739|C 20180913|UVE|0|800|2600|C 20180913|UVSP|0|2000|2700|C 20180913|UVV|0|500|500|C 20180913|UVXY|0|429314|599454|C 20180913|UWM|0|200|200|C 20180913|UWT|0|7075|12931|C 20180913|UXIN|0|0|500|C 20180913|V|0|19200|28300|C 20180913|VAC|0|600|1100|C 20180913|VALE|0|130139|160607|C 20180913|VAR|0|2200|3500|C 20180913|VAW|0|446|446|C 20180913|VB|0|500|500|C 20180913|VBLT|882|6449|13576|C 20180913|VBR|0|297|297|C 20180913|VBTX|0|0|200|C 20180913|VC|0|1000|1000|C 20180913|VCEL|0|10290|13490|C 20180913|VCIT|0|900|6200|C 20180913|VCLT|0|1300|1600|C 20180913|VCRA|0|400|1700|C 20180913|VCSH|0|3300|7804|C 20180913|VEA|0|36486|44006|C 20180913|VEC|0|0|300|C 20180913|VECO|0|8648|10048|C 20180913|VEDL|0|13298|20441|C 20180913|VEEV|0|323|423|C 20180913|VEON|0|19083|23141|C 20180913|VER|0|126007|145422|C 20180913|VERI|0|900|1500|C 20180913|VERU|300|700|800|C 20180913|VET|400|600|700|C 20180913|VEU|0|14440|17840|C 20180913|VFC|0|5223|11004|C 20180913|VFH|0|100|300|C 20180913|VG|100|22204|34807|C 20180913|VGI|0|0|100|C 20180913|VGIT|0|0|100|C 20180913|VGK|0|13691|24253|C 20180913|VGLT|0|200|300|C 20180913|VGM|0|200|500|C 20180913|VGR|0|4437|9737|C 20180913|VGSH|0|0|700|C 20180913|VGT|0|100|100|C 20180913|VHC|0|8800|20654|C 20180913|VIA|0|200|200|C 20180913|VIAB|0|9661|35225|C 20180913|VIAV|0|26414|35714|C 20180913|VICI|0|6900|7700|C 20180913|VICR|0|1000|2579|C 20180913|VIG|0|200|200|C 20180913|VIIX|0|0|1456|C 20180913|VIOG|0|600|600|C 20180913|VIOO|0|600|600|C 20180913|VIOV|0|100|200|C 20180913|VIPS|0|25896|63469|C 20180913|VIRC|0|300|300|C 20180913|VIRT|0|6100|8800|C 20180913|VISI|0|800|800|C 20180913|VIV|400|13434|18034|C 20180913|VIVE|0|200|500|C 20180913|VIVO|0|4600|5700|C 20180913|VIXY|0|36946|95158|C 20180913|VKI|0|300|900|C 20180913|VKQ|0|282|982|C 20180913|VKTX|0|3472|5472|C 20180913|VLO|0|2200|3200|C 20180913|VLRS|0|3000|3400|C 20180913|VLRX|0|1000|1800|C 20180913|VLUE|0|300|300|C 20180913|VLY|200|19392|28187|C 20180913|VMBS|0|600|800|C 20180913|VMC|0|1100|1200|C 20180913|VMI|0|300|300|C 20180913|VMIN|0|100|800|C 20180913|VMO|0|0|200|C 20180913|VMW|0|1900|2471|C 20180913|VNCE|0|0|200|C 20180913|VNDA|0|12456|19056|C 20180913|VNE|0|100|200|C 20180913|VNET|0|2300|5900|C 20180913|VNM|0|800|800|C 20180913|VNO|0|2264|4464|C 20180913|VNOM|0|700|1300|C 20180913|VNQ|0|33714|54004|C 20180913|VNQI|0|100|300|C 20180913|VNRX|0|100|400|C 20180913|VNTR|0|3800|5200|C 20180913|VO|0|300|400|C 20180913|VOD|0|22130|33404|C 20180913|VONE|400|905|905|C 20180913|VOO|0|100|200|C 20180913|VOXX|0|400|800|C 20180913|VOYA|0|1187|2487|C 20180913|VPG|0|0|200|C 20180913|VPL|0|300|300|C 20180913|VPV|0|0|200|C 20180913|VRA|0|1100|3300|C 20180913|VRAY|0|3200|9884|C 20180913|VREX|0|200|200|C 20180913|VRIG|0|0|400|C 20180913|VRNS|0|900|1700|C 20180913|VRNT|0|3600|5505|C 20180913|VRP|0|0|100|C 20180913|VRS|0|700|1100|C 20180913|VRSK|0|2300|2400|C 20180913|VRSN|0|800|2000|C 20180913|VRTS|0|100|200|C 20180913|VRTU|0|0|100|C 20180913|VRTV|0|700|700|C 20180913|VRTX|0|1100|1700|C 20180913|VSAR|0|4000|10876|C 20180913|VSAT|0|200|400|C 20180913|VSH|0|10870|21128|C 20180913|VSI|0|19898|23198|C 20180913|VSLR|0|4188|22173|C 20180913|VSM|0|3800|4400|C 20180913|VSS|0|100|100|C 20180913|VST|0|15436|29502|C 20180913|VSTM|0|38701|47901|C 20180913|VSTO|0|4500|6100|C 20180913|VT|0|1500|3200|C 20180913|VTA|0|400|600|C 20180913|VTI|0|6073|7699|C 20180913|VTIP|0|2517|2917|C 20180913|VTL|1840|8140|18240|C 20180913|VTN|0|0|200|C 20180913|VTNR|0|0|500|C 20180913|VTR|0|5285|7985|C 20180913|VTV|0|400|400|C 20180913|VUG|0|2200|2400|C 20180913|VUZI|0|1900|2600|C 20180913|VV|0|900|1000|C 20180913|VVC|0|600|1600|C 20180913|VVI|0|200|600|C 20180913|VVR|0|0|2397|C 20180913|VVV|0|23755|24255|C 20180913|VWO|0|170473|226416|C 20180913|VWOB|0|600|700|C 20180913|VXF|0|4500|5200|C 20180913|VXUS|0|3000|3200|C 20180913|VXX|0|199700|334916|C 20180913|VYGR|0|0|800|C 20180913|VYM|0|1600|1700|C 20180913|VZ|0|53519|72281|C 20180913|W|0|400|600|C 20180913|WAAS|0|465|465|C 20180913|WAB|0|1600|1600|C 20180913|WABC|0|200|200|C 20180913|WAFD|0|8504|12904|C 20180913|WAGE|100|13201|16980|C 20180913|WAIR|0|4347|6216|C 20180913|WAL|0|1400|1500|C 20180913|WASH|0|200|200|C 20180913|WAT|0|600|700|C 20180913|WATT|0|100|500|C 20180913|WB|0|2400|2800|C 20180913|WBA|0|36300|53029|C 20180913|WBC|0|1100|2500|C 20180913|WBIC|0|100|100|C 20180913|WBK|0|1700|3100|C 20180913|WBS|0|1800|2000|C 20180913|WBT|0|6500|9623|C 20180913|WCC|0|1890|2290|C 20180913|WCG|0|600|1000|C 20180913|WCN|800|1500|2200|C 20180913|WD|0|200|500|C 20180913|WDAY|0|2600|9280|C 20180913|WDC|0|13096|40796|C 20180913|WDFC|0|100|299|C 20180913|WDR|0|2800|4900|C 20180913|WEAT|0|300|300|C 20180913|WEB|0|6779|19017|C 20180913|WEC|0|3930|5230|C 20180913|WELL|0|4100|5400|C 20180913|WEN|0|25268|37568|C 20180913|WERN|0|6365|7565|C 20180913|WES|0|1600|1600|C 20180913|WETF|0|31622|35522|C 20180913|WEX|0|1000|1400|C 20180913|WFC|600|70535|124782|C 20180913|WFT|0|139655|149155|C 20180913|WGO|0|5200|11027|C 20180913|WGP|0|700|1000|C 20180913|WH|0|800|1200|C 20180913|WHD|0|220|420|C 20180913|WHR|0|1500|1818|C 20180913|WIA|0|0|100|C 20180913|WIFI|0|200|800|C 20180913|WIN|0|8300|14700|C 20180913|WING|0|1500|2000|C 20180913|WIP|0|0|2900|C 20180913|WIRE|0|100|400|C 20180913|WIT|0|3331|11021|C 20180913|WIX|0|700|700|C 20180913|WK|0|1300|6900|C 20180913|WLH|0|100|100|C 20180913|WLK|0|1000|1919|C 20180913|WLKP|0|0|100|C 20180913|WLL|0|4306|5406|C 20180913|WLTW|0|600|600|C 20180913|WM|0|1700|3300|C 20180913|WMB|0|50287|82743|C 20180913|WMC|0|4500|5600|C 20180913|WMGI|0|11200|15770|C 20180913|WMIH|0|1934|12334|C 20180913|WMK|0|0|116|C 20180913|WMS|0|5000|7400|C 20180913|WMT|0|10664|45042|C 20180913|WNC|0|800|1400|C 20180913|WNEB|0|1016|1016|C 20180913|WNS|0|400|1300|C 20180913|WOR|0|700|900|C 20180913|WOW|0|400|600|C 20180913|WP|0|1000|2750|C 20180913|WPC|0|600|800|C 20180913|WPG|0|38198|47598|C 20180913|WPM|400|11376|32487|C 20180913|WPP|0|700|800|C 20180913|WPRT|300|5300|5400|C 20180913|WPX|1300|57225|64793|C 20180913|WRB|0|300|300|C 20180913|WRD|0|977|4469|C 20180913|WRE|0|1400|1600|C 20180913|WRI|0|3800|7900|C 20180913|WRK|0|500|1424|C 20180913|WRLD|0|627|627|C 20180913|WRN|0|1100|1100|C 20180913|WSBC|0|300|400|C 20180913|WSBF|0|700|1100|C 20180913|WSC|0|19787|34046|C 20180913|WSCI|0|232|232|C 20180913|WSFS|0|1003|3803|C 20180913|WSM|0|12844|13644|C 20180913|WSO|0|900|900|C 20180913|WSR|0|200|200|C 20180913|WST|0|100|100|C 20180913|WTFC|0|300|400|C 20180913|WTI|1100|28709|35195|C 20180913|WTID|0|0|400|C 20180913|WTR|0|500|800|C 20180913|WTS|0|300|700|C 20180913|WTTR|0|1700|2400|C 20180913|WTW|0|2000|2200|C 20180913|WU|0|40060|55771|C 20180913|WUBA|0|1100|1600|C 20180913|WVE|0|400|500|C 20180913|WWD|0|400|1300|C 20180913|WWE|0|800|800|C 20180913|WWR|0|0|100|C 20180913|WWW|0|800|900|C 20180913|WY|300|14233|27833|C 20180913|WYND|0|300|1300|C 20180913|WYNN|0|1500|3500|C 20180913|X|0|22609|55403|C 20180913|XAN|0|0|1000|C 20180913|XBI|0|3500|10300|C 20180913|XCRA|0|1700|3100|C 20180913|XEC|0|2300|2500|C 20180913|XEL|0|35271|43943|C 20180913|XELA|0|200|600|C 20180913|XENE|0|7515|14310|C 20180913|XENT|0|500|4300|C 20180913|XERS|0|100|223|C 20180913|XES|0|12100|13900|C 20180913|XHB|0|27739|50640|C 20180913|XHR|100|4900|8756|C 20180913|XIN|0|300|800|C 20180913|XKFS|0|0|100|C 20180913|XLB|4112|57919|72957|C 20180913|XLC|0|1000|1100|C 20180913|XLE|900|51225|97262|C 20180913|XLF|62650|453440|620137|C 20180913|XLI|1600|65834|100234|C 20180913|XLK|3273|179736|197686|C 20180913|XLNX|0|5700|7300|C 20180913|XLP|6624|67265|89587|C 20180913|XLRE|0|53402|58102|C 20180913|XLU|2604|88120|105120|C 20180913|XLV|11954|66271|93802|C 20180913|XLY|0|6484|14284|C 20180913|XME|10899|19840|50498|C 20180913|XNCR|0|900|1000|C 20180913|XNET|0|300|800|C 20180913|XOG|500|45778|64678|C 20180913|XOM|100|43219|52119|C 20180913|XOMA|0|400|500|C 20180913|XON|0|1204|1704|C 20180913|XOP|854|60177|132447|C 20180913|XPER|0|7535|12535|C 20180913|XPO|0|800|1300|C 20180913|XRAY|0|4305|13905|C 20180913|XRT|700|29184|42984|C 20180913|XRX|0|19431|21431|C 20180913|XSHQ|0|100|100|C 20180913|XXII|0|6490|14690|C 20180913|XYL|0|3500|4100|C 20180913|Y|0|400|400|C 20180913|YANG|0|3100|6500|C 20180913|YELP|0|1984|3484|C 20180913|YEXT|0|900|1000|C 20180913|YI|0|0|500|C 20180913|YINN|0|12450|13850|C 20180913|YNDX|0|17528|42732|C 20180913|YORW|0|100|100|C 20180913|YPF|0|5310|7610|C 20180913|YRCW|0|1100|3100|C 20180913|YRD|0|400|1800|C 20180913|YRIV|0|1050|1550|C 20180913|YTEN|0|100|100|C 20180913|YTRA|0|200|300|C 20180913|YUM|0|6200|7700|C 20180913|YUMC|0|4600|8400|C 20180913|YVR|0|200|200|C 20180913|YY|0|2000|2500|C 20180913|Z|0|3900|4000|C 20180913|ZAGG|0|3500|5406|C 20180913|ZAYO|0|5100|22762|C 20180913|ZBH|0|11347|14147|C 20180913|ZBRA|0|300|700|C 20180913|ZEN|0|500|2000|C 20180913|ZEUS|0|200|500|C 20180913|ZFGN|100|500|843|C 20180913|ZG|0|1200|1200|C 20180913|ZGNX|0|2240|3439|C 20180913|ZION|0|10112|14206|C 20180913|ZIOP|0|5361|5661|C 20180913|ZIV|0|100|100|C 20180913|ZIXI|0|400|1000|C 20180913|ZLAB|0|2900|4900|C 20180913|ZN|300|1800|2300|C 20180913|ZNGA|0|165871|180468|C 20180913|ZNH|0|200|300|C 20180913|ZOES|0|6200|9849|C 20180913|ZS|500|1600|3291|C 20180913|ZSL|0|600|600|C 20180913|ZTO|0|25408|28208|C 20180913|ZTS|0|5008|6708|C 20180913|ZUMZ|0|10308|12608|C 20180913|ZUO|200|3088|3188|C 20180913|ZYME|0|0|100|C 20180913|ZYNE|0|100|1200|C