Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180912|A|0|1700|7921|C
20180912|AA|0|5292|7591|C
20180912|AABA|0|68600|116400|C
20180912|AAC|0|0|200|C
20180912|AAL|0|22750|79550|C
20180912|AAN|0|700|1425|C
20180912|AAOI|0|400|500|C
20180912|AAON|0|1900|2000|C
20180912|AAP|0|900|1700|C
20180912|AAPL|0|130043|193342|C
20180912|AAT|0|2000|2400|C
20180912|AAU|1400|1400|1400|C
20180912|AAV|800|4212|7012|C
20180912|AAWW|0|1900|1900|C
20180912|AAXJ|0|1000|2700|C
20180912|AAXN|0|400|700|C
20180912|AB|0|2500|2500|C
20180912|ABB|0|9888|12888|C
20180912|ABBV|0|5900|10288|C
20180912|ABC|0|2900|3800|C
20180912|ABCB|0|6400|9328|C
20180912|ABEO|0|17301|19301|C
20180912|ABEV|0|360870|418557|C
20180912|ABG|0|200|500|C
20180912|ABM|0|1000|1200|C
20180912|ABMD|0|1500|2200|C
20180912|ABR|0|7522|14622|C
20180912|ABT|0|16196|20974|C
20180912|ABTX|0|100|300|C
20180912|ABUS|0|10770|15570|C
20180912|ABX|3211|136371|249941|C
20180912|ACAD|0|5900|16900|C
20180912|ACBI|0|200|400|C
20180912|ACC|0|1500|1800|C
20180912|ACCO|0|19598|33420|C
20180912|ACET|0|1800|3700|C
20180912|ACGL|0|7205|12128|C
20180912|ACHC|0|3400|4000|C
20180912|ACHN|0|400|1800|C
20180912|ACIA|0|600|1300|C
20180912|ACIU|0|300|300|C
20180912|ACIW|0|900|1318|C
20180912|ACLS|0|4150|12154|C
20180912|ACM|0|6300|7200|C
20180912|ACMR|0|100|100|C
20180912|ACN|0|2900|4900|C
20180912|ACOR|0|19300|23100|C
20180912|ACRE|0|200|500|C
20180912|ACRS|0|500|2492|C
20180912|ACRX|0|9305|14130|C
20180912|ACTG|0|2401|4355|C
20180912|ACWI|0|6100|18500|C
20180912|ACWX|0|8184|14134|C
20180912|ACXM|0|900|1000|C
20180912|ADAP|0|0|500|C
20180912|ADBE|0|6800|12400|C
20180912|ADC|0|300|400|C
20180912|ADES|0|500|500|C
20180912|ADI|0|7800|14343|C
20180912|ADM|0|16546|24346|C
20180912|ADMA|0|200|200|C
20180912|ADMP|0|5430|12705|C
20180912|ADMS|0|500|600|C
20180912|ADNT|0|1700|2100|C
20180912|ADP|0|1600|3600|C
20180912|ADRO|0|3700|6600|C
20180912|ADS|0|800|1500|C
20180912|ADSK|0|1600|4100|C
20180912|ADSW|0|4500|7100|C
20180912|ADT|0|6000|11100|C
20180912|ADTN|0|5931|13331|C
20180912|ADUS|0|2400|7000|C
20180912|ADVM|0|20855|38155|C
20180912|ADX|0|200|600|C
20180912|ADXS|0|0|1100|C
20180912|AEE|0|29500|35757|C
20180912|AEG|0|32397|34847|C
20180912|AEIS|0|300|500|C
20180912|AEL|0|200|200|C
20180912|AEM|2700|10800|30200|C
20180912|AEO|100|18868|39157|C
20180912|AEP|0|26622|31726|C
20180912|AER|0|4000|4700|C
20180912|AERI|0|608|1208|C
20180912|AES|0|53479|83154|C
20180912|AET|0|3000|5300|C
20180912|AEZS|0|700|700|C
20180912|AFB|0|0|300|C
20180912|AFG|0|200|700|C
20180912|AFH|0|100|100|C
20180912|AFI|0|100|400|C
20180912|AFIN|0|100|100|C
20180912|AFL|0|38887|46387|C
20180912|AFMD|0|13078|28340|C
20180912|AFSI|0|4354|10257|C
20180912|AFT|0|100|1000|C
20180912|AG|1100|31365|34345|C
20180912|AGCO|0|400|900|C
20180912|AGEN|0|4889|5189|C
20180912|AGFS|0|800|900|C
20180912|AGG|0|1000|2000|C
20180912|AGGY|0|400|500|C
20180912|AGI|2100|19282|22925|C
20180912|AGIO|0|200|200|C
20180912|AGLE|0|600|900|C
20180912|AGN|0|7800|10100|C
20180912|AGNC|0|76608|91216|C
20180912|AGO|0|500|500|C
20180912|AGQ|0|392|392|C
20180912|AGR|0|200|400|C
20180912|AGRO|0|2700|4400|C
20180912|AGRX|0|2730|2730|C
20180912|AGS|0|400|1800|C
20180912|AGTC|0|1600|4411|C
20180912|AGX|0|3600|5100|C
20180912|AHH|0|1400|1700|C
20180912|AHL|0|29211|54696|C
20180912|AHT|0|3100|3200|C
20180912|AI|0|5700|5700|C
20180912|AIF|0|0|100|C
20180912|AIG|0|30031|45241|C
20180912|AIMC|0|13148|19048|C
20180912|AIMT|0|800|1300|C
20180912|AIN|0|500|1200|C
20180912|AINV|0|3200|3300|C
20180912|AIR|0|100|1300|C
20180912|AIT|0|549|1249|C
20180912|AIV|0|4800|7400|C
20180912|AIZ|0|400|500|C
20180912|AJG|0|500|1100|C
20180912|AJRD|0|700|1600|C
20180912|AKAM|0|2300|2900|C
20180912|AKAO|0|300|300|C
20180912|AKBA|0|1100|1600|C
20180912|AKCA|0|1900|2900|C
20180912|AKER|0|100|200|C
20180912|AKG|0|0|1300|C
20180912|AKR|0|500|600|C
20180912|AKRX|100|15750|36158|C
20180912|AKS|0|194952|215120|C
20180912|AL|0|1115|2115|C
20180912|ALB|0|1600|4600|C
20180912|ALCO|0|300|300|C
20180912|ALD|0|0|800|C
20180912|ALDR|0|8309|14309|C
20180912|ALDX|0|300|500|C
20180912|ALE|0|0|100|C
20180912|ALEX|0|300|300|C
20180912|ALG|0|0|100|C
20180912|ALGN|0|400|400|C
20180912|ALGT|0|400|1100|C
20180912|ALIM|0|100|200|C
20180912|ALK|0|1800|1800|C
20180912|ALKS|0|1500|1800|C
20180912|ALL|0|4467|7767|C
20180912|ALLE|0|1500|2500|C
20180912|ALLY|0|49063|83963|C
20180912|ALNA|0|200|300|C
20180912|ALNY|0|5500|7369|C
20180912|ALO|1300|1300|1300|C
20180912|ALOT|0|200|200|C
20180912|ALRM|0|0|100|C
20180912|ALRN|0|0|100|C
20180912|ALSK|0|300|300|C
20180912|ALSN|0|2936|3736|C
20180912|ALTR|0|300|800|C
20180912|ALV|0|2500|2600|C
20180912|ALXN|0|400|1063|C
20180912|AM|0|1600|2200|C
20180912|AMAG|0|6446|10406|C
20180912|AMAL|0|0|267|C
20180912|AMAT|100|62638|125325|C
20180912|AMBA|0|1200|1300|C
20180912|AMBC|0|1000|1100|C
20180912|AMBCW|0|0|300|C
20180912|AMC|0|18302|29602|C
20180912|AMCN|0|0|100|C
20180912|AMCX|0|500|700|C
20180912|AMD|700|255559|458890|C
20180912|AMDA|0|600|700|C
20180912|AME|0|1400|1900|C
20180912|AMED|0|1300|3200|C
20180912|AMG|0|700|1328|C
20180912|AMGN|0|5200|10295|C
20180912|AMGP|0|1300|2600|C
20180912|AMH|0|56589|76289|C
20180912|AMID|0|11200|13700|C
20180912|AMJ|0|8654|17554|C
20180912|AMKR|0|13700|18613|C
20180912|AMLP|4125|191092|223527|C
20180912|AMN|0|2100|6700|C
20180912|AMP|0|400|700|C
20180912|AMPE|0|200|200|C
20180912|AMPH|0|300|900|C
20180912|AMR|0|10002|13702|C
20180912|AMRC|0|1100|2000|C
20180912|AMRN|0|17017|33917|C
20180912|AMRS|0|1800|3900|C
20180912|AMRX|0|10700|15400|C
20180912|AMSC|0|100|300|C
20180912|AMSF|0|500|500|C
20180912|AMSWA|0|100|200|C
20180912|AMT|0|3400|4500|C
20180912|AMTD|0|6420|7920|C
20180912|AMWD|0|200|300|C
20180912|AMX|4200|27700|33400|C
20180912|AMZA|0|4300|6028|C
20180912|AMZN|0|14458|19858|C
20180912|AN|0|1700|2600|C
20180912|ANDE|0|800|2100|C
20180912|ANDV|0|200|600|C
20180912|ANDX|0|500|500|C
20180912|ANET|0|2130|2430|C
20180912|ANF|0|9112|12412|C
20180912|ANGI|0|10419|10719|C
20180912|ANGL|0|300|300|C
20180912|ANGO|0|200|1100|C
20180912|ANH|0|10287|13087|C
20180912|ANIP|0|100|100|C
20180912|ANSS|0|700|1700|C
20180912|ANTM|0|1100|1200|C
20180912|ANW|0|6200|7600|C
20180912|ANY|0|400|400|C
20180912|AOA|0|100|100|C
20180912|AOBC|0|11676|33136|C
20180912|AOD|0|100|1265|C
20180912|AON|0|2400|2600|C
20180912|AOS|0|1100|2400|C
20180912|AOSL|0|100|400|C
20180912|AP|0|100|600|C
20180912|APA|0|6300|7900|C
20180912|APAM|0|6127|6827|C
20180912|APC|0|14700|48446|C
20180912|APD|0|100|100|C
20180912|APEI|0|600|800|C
20180912|APH|0|2800|3400|C
20180912|APLE|0|11599|16255|C
20180912|APLS|0|1000|2200|C
20180912|APO|0|400|400|C
20180912|APOG|0|1000|1200|C
20180912|APPF|0|600|1300|C
20180912|APPN|0|200|300|C
20180912|APPS|0|400|700|C
20180912|APRI|0|0|400|C
20180912|APRN|0|2600|4300|C
20180912|APT|0|200|200|C
20180912|APTI|0|400|400|C
20180912|APTS|0|400|600|C
20180912|APTV|0|1700|3000|C
20180912|APTX|0|0|200|C
20180912|APY|0|200|900|C
20180912|AQ|0|1361|2461|C
20180912|AQMS|0|700|1700|C
20180912|AQN|800|1136|1136|C
20180912|AQST|0|100|100|C
20180912|AQUA|0|800|800|C
20180912|AQXP|0|100|700|C
20180912|AR|200|64497|67297|C
20180912|ARA|0|0|300|C
20180912|ARAY|0|4029|4129|C
20180912|ARC|0|700|1600|C
20180912|ARCB|0|4114|5314|C
20180912|ARCC|0|13459|26760|C
20180912|ARCH|0|600|1000|C
20180912|ARCI|0|0|1100|C
20180912|ARCO|0|9300|21100|C
20180912|ARCW|0|200|200|C
20180912|ARDC|0|0|200|C
20180912|ARDS|0|600|800|C
20180912|ARDX|0|7923|42989|C
20180912|ARE|0|400|700|C
20180912|ARES|0|3100|10156|C
20180912|AREX|0|1700|1900|C
20180912|ARGO|0|300|400|C
20180912|ARI|0|15170|15570|C
20180912|ARKG|0|0|100|C
20180912|ARLO|0|1100|1600|C
20180912|ARLP|0|6911|8911|C
20180912|ARMK|0|3800|12400|C
20180912|ARNA|0|300|400|C
20180912|ARNC|0|12300|15500|C
20180912|AROC|0|7778|12976|C
20180912|AROW|0|100|100|C
20180912|ARQL|0|4500|7700|C
20180912|ARR|0|5800|8000|C
20180912|ARRS|0|8669|12169|C
20180912|ARRY|0|16780|36380|C
20180912|ARTX|0|1770|2570|C
20180912|ARW|0|600|1000|C
20180912|ARWR|0|2300|4340|C
20180912|ASB|200|20448|26054|C
20180912|ASC|0|2400|4800|C
20180912|ASGN|0|118|518|C
20180912|ASH|0|435|835|C
20180912|ASHR|0|38872|46872|C
20180912|ASIX|0|300|900|C
20180912|ASMB|0|100|600|C
20180912|ASML|0|5900|39134|C
20180912|ASNA|0|31161|38559|C
20180912|ASND|0|200|200|C
20180912|ASPS|0|200|200|C
20180912|ASR|0|600|600|C
20180912|ASRT|0|2300|5700|C
20180912|AST|0|2200|2600|C
20180912|ASTE|0|400|400|C
20180912|ASX|0|9600|16000|C
20180912|ASYS|0|800|800|C
20180912|AT|0|29956|42248|C
20180912|ATAI|100|400|400|C
20180912|ATAX|0|900|900|C
20180912|ATEN|0|1100|1400|C
20180912|ATGE|0|7200|11300|C
20180912|ATH|0|1100|2000|C
20180912|ATHM|0|2700|4159|C
20180912|ATHN|0|1900|4000|C
20180912|ATHX|0|935|2535|C
20180912|ATI|0|1766|2466|C
20180912|ATKR|0|3100|6500|C
20180912|ATLO|0|200|200|C
20180912|ATNM|0|1000|1000|C
20180912|ATO|0|400|1100|C
20180912|ATOS|0|0|200|C
20180912|ATR|0|100|400|C
20180912|ATRA|0|2400|2700|C
20180912|ATRC|0|100|200|C
20180912|ATRS|0|6232|6532|C
20180912|ATSG|0|200|200|C
20180912|ATTO|0|500|1000|C
20180912|ATTU|0|200|2500|C
20180912|ATU|0|2800|6100|C
20180912|ATUS|0|17959|26560|C
20180912|ATVI|0|26271|34771|C
20180912|AU|0|30337|39853|C
20180912|AUDC|0|200|400|C
20180912|AUMN|0|1100|1100|C
20180912|AUO|0|23932|26532|C
20180912|AUPH|0|300|400|C
20180912|AUTO|0|0|200|C
20180912|AUY|2600|171505|193000|C
20180912|AVA|0|100|400|C
20180912|AVAL|0|800|1500|C
20180912|AVAV|0|2800|2900|C
20180912|AVB|0|400|700|C
20180912|AVD|0|1100|2100|C
20180912|AVDL|0|400|500|C
20180912|AVEO|0|7063|8563|C
20180912|AVGO|0|12300|31600|C
20180912|AVH|0|200|200|C
20180912|AVHI|0|2470|5434|C
20180912|AVID|0|300|300|C
20180912|AVK|0|0|1066|C
20180912|AVLR|0|100|100|C
20180912|AVNS|0|100|100|C
20180912|AVP|0|72898|120404|C
20180912|AVRO|0|200|400|C
20180912|AVT|0|3500|5600|C
20180912|AVX|0|1580|3280|C
20180912|AVXL|0|600|600|C
20180912|AVY|0|500|600|C
20180912|AVYA|0|10200|10600|C
20180912|AWF|0|900|1600|C
20180912|AWI|0|2600|5200|C
20180912|AWK|0|1600|3000|C
20180912|AWP|0|800|2400|C
20180912|AWR|0|200|200|C
20180912|AXAS|0|4239|10389|C
20180912|AXDX|0|900|900|C
20180912|AXE|0|400|600|C
20180912|AXGN|735|4681|6881|C
20180912|AXL|0|19984|21684|C
20180912|AXON|0|800|1000|C
20180912|AXP|0|12346|24419|C
20180912|AXS|0|100|915|C
20180912|AXSM|0|300|800|C
20180912|AXTA|0|7600|33115|C
20180912|AXTI|0|12003|14703|C
20180912|AXU|400|3400|3900|C
20180912|AY|0|1300|2000|C
20180912|AYI|0|2000|2900|C
20180912|AYR|0|2702|6194|C
20180912|AYX|0|0|300|C
20180912|AZN|100|11294|15918|C
20180912|AZO|0|200|500|C
20180912|AZPN|0|900|1100|C
20180912|AZUL|0|5500|7400|C
20180912|AZZ|0|400|600|C
20180912|B|0|0|200|C
20180912|BA|0|7100|16700|C
20180912|BABA|0|177179|202041|C
20180912|BABY|0|5200|6300|C
20180912|BAC|700|508208|987101|C
20180912|BAC PRK|0|0|100|C
20180912|BAH|0|9300|12000|C
20180912|BAK|0|200|1200|C
20180912|BAM|4100|10500|26100|C
20180912|BANC|100|16917|18843|C
20180912|BAND|0|200|700|C
20180912|BANF|0|100|200|C
20180912|BANR|0|500|800|C
20180912|BAP|0|800|800|C
20180912|BAR|0|1300|1300|C
20180912|BAS|0|200|400|C
20180912|BATRK|0|0|100|C
20180912|BAX|0|13802|19302|C
20180912|BB|400|5664|11864|C
20180912|BBBY|0|43119|50749|C
20180912|BBD|0|167452|203431|C
20180912|BBDC|0|1200|1200|C
20180912|BBGI|0|1900|6000|C
20180912|BBL|0|11900|25500|C
20180912|BBN|0|0|300|C
20180912|BBSI|0|100|400|C
20180912|BBT|0|33000|36700|C
20180912|BBVA|0|7302|8602|C
20180912|BBW|0|3400|5600|C
20180912|BBX|0|1900|2100|C
20180912|BBY|0|6606|11606|C
20180912|BC|0|400|900|C
20180912|BCC|0|20000|25700|C
20180912|BCE|1700|16400|21657|C
20180912|BCH|0|0|100|C
20180912|BCML|0|100|400|C
20180912|BCO|0|2600|3000|C
20180912|BCOR|0|2507|3007|C
20180912|BCOV|0|4939|7893|C
20180912|BCPC|0|351|351|C
20180912|BCRH|0|100|200|C
20180912|BCRX|0|400|3900|C
20180912|BCS|700|17239|26467|C
20180912|BDC|0|400|400|C
20180912|BDD|0|0|100|C
20180912|BDGE|0|100|100|C
20180912|BDJ|0|400|923|C
20180912|BDN|0|22152|23552|C
20180912|BDR|0|200|200|C
20180912|BDSI|0|24600|64295|C
20180912|BDX|0|2100|2500|C
20180912|BE|0|400|600|C
20180912|BEAT|0|3940|3940|C
20180912|BECN|0|1200|3400|C
20180912|BEL|0|40430|58349|C
20180912|BELFB|0|200|200|C
20180912|BEN|0|60146|65846|C
20180912|BERY|0|1600|2968|C
20180912|BF B|0|600|1400|C
20180912|BFAM|0|200|400|C
20180912|BFIN|0|100|100|C
20180912|BFR|0|1200|1200|C
20180912|BFS|0|100|100|C
20180912|BG|0|1300|3508|C
20180912|BGB|0|0|400|C
20180912|BGCP|0|15844|33044|C
20180912|BGFV|0|21010|23510|C
20180912|BGG|0|500|1900|C
20180912|BGH|0|0|300|C
20180912|BGNE|0|0|300|C
20180912|BGS|0|2109|3009|C
20180912|BGY|0|0|700|C
20180912|BHBK|0|800|2800|C
20180912|BHC|1100|22283|65814|C
20180912|BHE|0|6050|9050|C
20180912|BHF|0|2469|2969|C
20180912|BHGE|100|16656|43176|C
20180912|BHK|0|1000|3700|C
20180912|BHLB|0|3600|4000|C
20180912|BHP|0|22200|24500|C
20180912|BHR|0|1500|1800|C
20180912|BHVN|0|200|200|C
20180912|BIB|0|400|400|C
20180912|BID|0|700|1700|C
20180912|BIDU|0|7000|14900|C
20180912|BIG|0|2118|2818|C
20180912|BIIB|0|3100|4200|C
20180912|BILI|0|11350|19350|C
20180912|BIO|0|300|400|C
20180912|BIOC|0|100|200|C
20180912|BIOS|0|3515|3515|C
20180912|BIP|100|300|600|C
20180912|BIS|0|200|200|C
20180912|BITA|0|2300|2300|C
20180912|BIV|0|1100|1900|C
20180912|BJ|0|100|1100|C
20180912|BJRI|0|3300|6700|C
20180912|BK|0|17068|32048|C
20180912|BKCC|0|1305|2105|C
20180912|BKD|0|14300|23708|C
20180912|BKE|0|5750|6750|C
20180912|BKEP|0|0|800|C
20180912|BKH|0|300|600|C
20180912|BKI|0|6349|7757|C
20180912|BKLN|0|5400|10700|C
20180912|BKN|0|200|200|C
20180912|BKNG|0|600|800|C
20180912|BKS|0|47642|72858|C
20180912|BKT|0|0|475|C
20180912|BKU|400|4700|12400|C
20180912|BLBD|0|1300|2300|C
20180912|BLCM|0|300|300|C
20180912|BLD|0|100|800|C
20180912|BLDP|0|6054|6354|C
20180912|BLDR|0|7511|20611|C
20180912|BLFS|0|0|300|C
20180912|BLHY|0|1000|1000|C
20180912|BLIN|0|100|100|C
20180912|BLK|0|1500|4900|C
20180912|BLKB|0|200|200|C
20180912|BLL|0|13900|28860|C
20180912|BLMN|0|6555|23143|C
20180912|BLMT|0|100|200|C
20180912|BLNK|0|100|548|C
20180912|BLPH|0|1796|2910|C
20180912|BLUE|0|1600|1900|C
20180912|BLV|0|400|400|C
20180912|BLW|0|0|100|C
20180912|BLX|0|1000|1500|C
20180912|BMA|0|0|600|C
20180912|BMCH|0|3790|6690|C
20180912|BME|0|100|800|C
20180912|BMI|0|1600|2900|C
20180912|BMO|2900|15400|19600|C
20180912|BMRN|0|1900|3600|C
20180912|BMS|0|600|1000|C
20180912|BMTC|0|121|121|C
20180912|BMY|0|13229|40215|C
20180912|BNCL|0|2200|2800|C
20180912|BND|0|3659|5359|C
20180912|BNDW|0|200|200|C
20180912|BNDX|0|3400|4400|C
20180912|BNED|0|900|1300|C
20180912|BNFT|0|700|700|C
20180912|BNO|0|8200|10700|C
20180912|BNS|600|14491|17691|C
20180912|BOCH|0|200|400|C
20180912|BOE|0|0|300|C
20180912|BOFI|0|437|837|C
20180912|BOH|0|700|700|C
20180912|BOIL|0|218|412|C
20180912|BOJA|0|6092|8492|C
20180912|BOKF|0|200|400|C
20180912|BOLD|0|400|400|C
20180912|BOMN|0|100|100|C
20180912|BOND|0|0|900|C
20180912|BOOM|0|1200|1742|C
20180912|BOOT|0|300|300|C
20180912|BOTZ|0|3100|3100|C
20180912|BOX|0|26700|42100|C
20180912|BP|400|22351|52351|C
20180912|BPFH|0|21774|26120|C
20180912|BPI|0|500|1500|C
20180912|BPL|0|300|400|C
20180912|BPMC|0|200|200|C
20180912|BPMX|0|300|300|C
20180912|BPOP|0|1100|2200|C
20180912|BPT|0|577|677|C
20180912|BPY|100|17700|25180|C
20180912|BR|0|400|900|C
20180912|BRC|0|2200|5400|C
20180912|BREW|0|500|1700|C
20180912|BRFS|400|29450|43350|C
20180912|BRG|0|300|500|C
20180912|BRK B|0|800|1700|C
20180912|BRKL|100|6100|7600|C
20180912|BRKR|0|1200|6200|C
20180912|BRKS|0|1400|1700|C
20180912|BRO|0|12950|16650|C
20180912|BRS|0|9200|10800|C
20180912|BRSS|0|200|3000|C
20180912|BRX|0|17124|23924|C
20180912|BRY|0|100|200|C
20180912|BRZU|2100|25203|79249|C
20180912|BSAC|0|800|1500|C
20180912|BSBR|700|24026|29026|C
20180912|BSCI|0|100|200|C
20180912|BSCP|0|200|200|C
20180912|BSCS|0|0|100|C
20180912|BSET|0|100|100|C
20180912|BSIG|0|1200|7700|C
20180912|BSM|0|100|200|C
20180912|BSMX|0|11700|27970|C
20180912|BSQR|0|0|100|C
20180912|BSRR|0|0|300|C
20180912|BST|0|600|600|C
20180912|BSTI|0|1034|4081|C
20180912|BSV|0|500|2700|C
20180912|BSX|0|21767|47468|C
20180912|BT|0|1900|2700|C
20180912|BTE|11200|42893|56024|C
20180912|BTG|4700|93791|97082|C
20180912|BTI|0|15200|20000|C
20180912|BTO|0|200|300|C
20180912|BTT|0|200|200|C
20180912|BTU|0|700|1300|C
20180912|BTX|0|2100|2200|C
20180912|BTZ|0|100|100|C
20180912|BUD|0|5800|6300|C
20180912|BURL|0|200|300|C
20180912|BUSE|0|500|700|C
20180912|BV|0|200|820|C
20180912|BVN|0|26268|31568|C
20180912|BW|0|3087|4274|C
20180912|BWA|0|5100|9200|C
20180912|BWX|0|200|2200|C
20180912|BWXT|0|700|1800|C
20180912|BX|0|6500|42200|C
20180912|BXC|0|100|100|C
20180912|BXG|0|300|300|C
20180912|BXMT|0|5018|15718|C
20180912|BXMX|0|200|1600|C
20180912|BXP|0|6200|12500|C
20180912|BXS|200|3346|4346|C
20180912|BY|0|100|100|C
20180912|BYD|0|3406|7306|C
20180912|BYM|0|0|300|C
20180912|BZH|0|1400|3100|C
20180912|BZQ|0|0|100|C
20180912|BZUN|0|2750|3750|C
20180912|C|400|40001|151680|C
20180912|CA|0|6922|12521|C
20180912|CAAP|0|900|900|C
20180912|CABO|0|100|100|C
20180912|CACC|0|200|200|C
20180912|CACI|0|400|500|C
20180912|CADC|0|100|100|C
20180912|CADE|200|15600|20100|C
20180912|CAE|0|800|800|C
20180912|CAF|0|0|700|C
20180912|CAG|0|26395|35899|C
20180912|CAH|0|25885|41200|C
20180912|CAI|0|900|3400|C
20180912|CAJ|0|2000|2400|C
20180912|CAKE|0|1400|2914|C
20180912|CAL|0|600|1600|C
20180912|CALA|0|600|2400|C
20180912|CALL|0|300|300|C
20180912|CALM|0|12871|16971|C
20180912|CALX|0|2819|3219|C
20180912|CAMP|0|100|100|C
20180912|CAR|0|11614|20314|C
20180912|CARA|0|300|300|C
20180912|CARB|0|2636|4536|C
20180912|CARG|0|500|800|C
20180912|CARO|0|100|400|C
20180912|CARS|0|5100|5900|C
20180912|CASA|0|3198|3798|C
20180912|CASH|0|300|1100|C
20180912|CASI|0|300|400|C
20180912|CASY|0|700|1100|C
20180912|CAT|0|8870|17420|C
20180912|CATM|0|1700|2300|C
20180912|CATO|0|700|1200|C
20180912|CATY|0|800|2200|C
20180912|CAW|0|100|100|C
20180912|CB|0|800|800|C
20180912|CBA|0|0|200|C
20180912|CBAY|0|800|2000|C
20180912|CBB|100|6476|9676|C
20180912|CBD|0|5400|8400|C
20180912|CBIO|0|1100|2215|C
20180912|CBL|0|33654|40954|C
20180912|CBLK|0|1100|1300|C
20180912|CBM|0|1800|2200|C
20180912|CBMG|0|100|100|C
20180912|CBOE|0|1200|2600|C
20180912|CBPO|0|200|200|C
20180912|CBPX|0|5751|14451|C
20180912|CBRE|0|11100|18114|C
20180912|CBRL|0|500|500|C
20180912|CBS|0|11100|14500|C
20180912|CBSH|0|0|300|C
20180912|CBT|0|0|100|C
20180912|CBU|0|100|300|C
20180912|CBZ|0|3805|7005|C
20180912|CC|100|7313|8713|C
20180912|CCE|0|10849|26349|C
20180912|CCF|0|100|100|C
20180912|CCI|0|4510|5310|C
20180912|CCJ|3500|49406|75406|C
20180912|CCK|0|3200|4800|C
20180912|CCL|0|11200|25001|C
20180912|CCMP|0|500|1500|C
20180912|CCO|0|6900|9600|C
20180912|CCOI|0|2200|2700|C
20180912|CCR|0|100|100|C
20180912|CCRN|0|1200|1700|C
20180912|CCS|0|2207|5207|C
20180912|CCU|0|0|1500|C
20180912|CCXI|0|200|1300|C
20180912|CDAY|0|700|1000|C
20180912|CDE|0|59095|83882|C
20180912|CDEV|0|71700|102256|C
20180912|CDK|0|1600|2800|C
20180912|CDLX|0|100|100|C
20180912|CDMO|0|900|1500|C
20180912|CDNA|0|800|1600|C
20180912|CDNS|0|5700|16117|C
20180912|CDOR|0|100|100|C
20180912|CDR|0|500|3230|C
20180912|CDTX|0|981|2285|C
20180912|CDW|0|500|1300|C
20180912|CDXC|0|900|1300|C
20180912|CDXS|0|10100|11700|C
20180912|CDZI|0|1600|1800|C
20180912|CE|0|1700|2500|C
20180912|CECE|0|0|190|C
20180912|CEF|600|7414|8114|C
20180912|CEFL|0|1000|1000|C
20180912|CEI|3000|3000|3000|C
20180912|CEIX|0|300|400|C
20180912|CELG|0|10253|30753|C
20180912|CEM|0|200|200|C
20180912|CEMB|0|100|100|C
20180912|CEMI|0|100|100|C
20180912|CEN|0|200|500|C
20180912|CENT|0|100|300|C
20180912|CENTA|0|400|2000|C
20180912|CENX|0|18199|20799|C
20180912|CEO|0|0|100|C
20180912|CEPU|0|100|100|C
20180912|CEQP|0|2600|4400|C
20180912|CERN|0|24000|29900|C
20180912|CERS|0|2063|5363|C
20180912|CETV|0|270|370|C
20180912|CETX|0|200|200|C
20180912|CEVA|0|2200|3100|C
20180912|CF|0|6637|7737|C
20180912|CFFI|0|100|100|C
20180912|CFFN|0|200|2000|C
20180912|CFG|0|25331|59719|C
20180912|CFMS|0|1600|3700|C
20180912|CFR|0|700|700|C
20180912|CFX|0|1600|1700|C
20180912|CG|0|11186|19386|C
20180912|CGC|6400|33783|47133|C
20180912|CGEN|0|1900|2000|C
20180912|CGNX|0|3900|4300|C
20180912|CHA|0|100|500|C
20180912|CHAU|0|8112|10452|C
20180912|CHCO|0|200|300|C
20180912|CHCT|0|100|200|C
20180912|CHD|0|3200|3500|C
20180912|CHDN|0|300|1200|C
20180912|CHE|0|100|200|C
20180912|CHEF|0|1800|2100|C
20180912|CHFC|0|200|200|C
20180912|CHGG|0|9700|14600|C
20180912|CHH|0|1800|2400|C
20180912|CHI|0|993|993|C
20180912|CHK|100|156436|206110|C
20180912|CHKP|0|4300|6100|C
20180912|CHL|0|11200|86643|C
20180912|CHMA|0|1700|2100|C
20180912|CHMI|0|0|200|C
20180912|CHRS|0|7495|10595|C
20180912|CHRW|0|1300|1700|C
20180912|CHS|100|36047|42047|C
20180912|CHSP|0|600|900|C
20180912|CHT|0|100|100|C
20180912|CHTR|0|2100|3200|C
20180912|CHU|0|400|29617|C
20180912|CHUY|0|1827|3527|C
20180912|CHW|0|300|300|C
20180912|CHY|0|500|600|C
20180912|CI|0|6900|9800|C
20180912|CIB|0|200|600|C
20180912|CIBR|0|200|200|C
20180912|CIEN|0|10752|22654|C
20180912|CIG|0|74526|82138|C
20180912|CIGI|0|100|200|C
20180912|CII|0|200|200|C
20180912|CIM|0|8944|9544|C
20180912|CINF|0|600|600|C
20180912|CIO|0|100|1500|C
20180912|CIR|0|1100|1500|C
20180912|CISN|0|4000|5100|C
20180912|CIT|0|3899|3999|C
20180912|CIVB|0|0|100|C
20180912|CIVI|0|100|600|C
20180912|CJ|0|2432|3132|C
20180912|CKH|0|0|750|C
20180912|CKPT|0|1000|1100|C
20180912|CL|0|30706|36706|C
20180912|CLAR|0|1300|1700|C
20180912|CLB|0|600|900|C
20180912|CLBK|0|100|400|C
20180912|CLCT|0|0|400|C
20180912|CLD|0|5102|6002|C
20180912|CLDR|254|8354|18032|C
20180912|CLDT|0|100|200|C
20180912|CLDX|0|0|500|C
20180912|CLF|100|102624|147498|C
20180912|CLGX|0|700|1900|C
20180912|CLH|0|200|500|C
20180912|CLI|0|5400|10897|C
20180912|CLIR|0|1838|2753|C
20180912|CLLS|0|0|300|C
20180912|CLM|0|1400|2200|C
20180912|CLMT|0|8400|10600|C
20180912|CLNC|0|1900|4500|C
20180912|CLNE|0|15398|18798|C
20180912|CLNY|0|14566|26261|C
20180912|CLPS|0|0|100|C
20180912|CLR|0|4649|4849|C
20180912|CLRB|0|100|200|C
20180912|CLRO|0|200|200|C
20180912|CLS|0|1100|4652|C
20180912|CLSD|0|896|1796|C
20180912|CLUB|0|1500|3300|C
20180912|CLVS|0|800|900|C
20180912|CLW|0|5600|5800|C
20180912|CLWT|100|100|100|C
20180912|CLX|0|700|1400|C
20180912|CM|100|2676|2876|C
20180912|CMA|0|7300|11300|C
20180912|CMC|0|11613|14413|C
20180912|CMCM|0|1700|7900|C
20180912|CMCO|0|0|200|C
20180912|CMCSA|0|121333|186933|C
20180912|CMCT|0|100|100|C
20180912|CMD|0|0|100|C
20180912|CME|0|1300|2200|C
20180912|CMG|0|1000|1800|C
20180912|CMI|0|3100|4200|C
20180912|CMO|0|4873|4873|C
20180912|CMP|0|1598|6898|C
20180912|CMRE|0|2400|13900|C
20180912|CMS|0|43834|46434|C
20180912|CMTL|0|300|400|C
20180912|CNA|0|500|600|C
20180912|CNAT|0|500|600|C
20180912|CNC|0|1200|1800|C
20180912|CNCE|0|500|700|C
20180912|CNDT|0|16000|22305|C
20180912|CNET|300|300|400|C
20180912|CNHI|400|6350|27350|C
20180912|CNI|5700|9900|14400|C
20180912|CNK|0|1800|3600|C
20180912|CNMD|0|200|1300|C
20180912|CNNE|0|1100|2000|C
20180912|CNO|0|8525|18649|C
20180912|CNOB|0|3000|3900|C
20180912|CNP|0|18724|27919|C
20180912|CNQ|2400|27972|70072|C
20180912|CNS|0|1300|1800|C
20180912|CNSL|0|4402|5802|C
20180912|CNTY|0|0|200|C
20180912|CNX|300|28000|47400|C
20180912|CO|0|900|3000|C
20180912|COBZ|0|300|700|C
20180912|CODI|0|7400|7500|C
20180912|COF|0|2900|9200|C
20180912|COG|300|37993|66426|C
20180912|COHR|0|100|100|C
20180912|COHU|0|400|900|C
20180912|COKE|0|100|100|C
20180912|COL|0|2400|5428|C
20180912|COLB|0|600|600|C
20180912|COLD|0|4700|4800|C
20180912|COLL|0|700|2000|C
20180912|COLM|0|400|700|C
20180912|COMM|0|10500|19900|C
20180912|CONE|0|275|2275|C
20180912|CONN|0|12807|17685|C
20180912|COO|0|2300|2700|C
20180912|COOL|0|0|400|C
20180912|COP|0|45489|59448|C
20180912|COR|0|1600|4500|C
20180912|CORE|0|0|1700|C
20180912|CORI|0|900|900|C
20180912|CORN|0|800|1900|C
20180912|CORR|0|0|100|C
20180912|CORT|0|14658|16958|C
20180912|COST|0|4800|7600|C
20180912|COT|300|19300|39705|C
20180912|COTY|0|53535|100952|C
20180912|COUP|0|1200|2000|C
20180912|COWN|0|1466|9066|C
20180912|CP|700|1100|1500|C
20180912|CPA|0|800|900|C
20180912|CPB|0|15058|45807|C
20180912|CPE|0|102385|116059|C
20180912|CPF|0|400|400|C
20180912|CPG|3000|12636|13136|C
20180912|CPK|0|100|100|C
20180912|CPL|0|100|100|C
20180912|CPLG|0|4900|7400|C
20180912|CPLP|0|4200|7000|C
20180912|CPRT|0|22997|33487|C
20180912|CPRX|0|3800|5400|C
20180912|CPS|0|200|400|C
20180912|CPSI|0|1245|2145|C
20180912|CPST|0|3058|6758|C
20180912|CPT|0|895|995|C
20180912|CQP|0|100|300|C
20180912|CQQQ|0|198|398|C
20180912|CR|0|500|800|C
20180912|CRAY|0|7430|12536|C
20180912|CRBP|0|4963|6263|C
20180912|CRC|0|1200|1900|C
20180912|CRCM|0|1310|1310|C
20180912|CREE|0|2400|3000|C
20180912|CRESY|0|0|300|C
20180912|CRF|0|1000|1300|C
20180912|CRH|0|9300|12100|C
20180912|CRHM|1000|5100|5300|C
20180912|CRI|0|3300|4000|C
20180912|CRK|0|200|1000|C
20180912|CRL|0|1300|1500|C
20180912|CRM|0|13310|16110|C
20180912|CRMD|0|600|800|C
20180912|CRMT|0|100|200|C
20180912|CRNT|0|400|900|C
20180912|CRON|100|3000|8000|C
20180912|CROX|0|4800|12700|C
20180912|CRR|0|1100|2300|C
20180912|CRS|0|100|100|C
20180912|CRSP|0|900|1200|C
20180912|CRTO|0|1000|4000|C
20180912|CRUS|0|1100|1500|C
20180912|CRVL|0|1200|1200|C
20180912|CRWS|0|294|294|C
20180912|CRY|0|1300|1400|C
20180912|CRZO|0|5700|8000|C
20180912|CS|0|9018|16435|C
20180912|CSCO|0|103943|164028|C
20180912|CSF|0|0|200|C
20180912|CSFL|0|1000|2300|C
20180912|CSGP|0|0|100|C
20180912|CSGS|0|500|1300|C
20180912|CSII|0|100|300|C
20180912|CSIQ|0|3600|4400|C
20180912|CSL|0|200|200|C
20180912|CSLT|0|12982|49368|C
20180912|CSOD|0|0|400|C
20180912|CSQ|0|400|500|C
20180912|CSTE|0|2500|3400|C
20180912|CSTM|0|6663|14258|C
20180912|CSU|0|1100|4100|C
20180912|CSV|0|400|600|C
20180912|CSWI|0|800|800|C
20180912|CSX|0|47536|57336|C
20180912|CTAS|0|300|900|C
20180912|CTB|0|10032|17832|C
20180912|CTBI|0|700|700|C
20180912|CTG|0|100|100|C
20180912|CTIC|0|3305|4184|C
20180912|CTL|100|74211|136417|C
20180912|CTLT|0|1600|3700|C
20180912|CTMX|0|1100|2600|C
20180912|CTR|0|100|200|C
20180912|CTRE|0|12100|20200|C
20180912|CTRL|0|700|800|C
20180912|CTRN|0|300|800|C
20180912|CTRP|0|9000|21105|C
20180912|CTS|0|2300|3500|C
20180912|CTSH|0|23850|37250|C
20180912|CTSO|0|1633|4920|C
20180912|CTT|0|785|1585|C
20180912|CTWS|0|0|100|C
20180912|CTXR|0|100|100|C
20180912|CTXS|0|4500|6900|C
20180912|CUB|0|800|1200|C
20180912|CUBE|0|13800|21700|C
20180912|CUBI|0|0|200|C
20180912|CULP|0|300|300|C
20180912|CURE|0|800|1000|C
20180912|CURO|0|700|800|C
20180912|CUTR|0|500|1416|C
20180912|CUZ|0|57362|73705|C
20180912|CVA|0|19561|32498|C
20180912|CVBF|0|6700|15100|C
20180912|CVCO|0|0|400|C
20180912|CVE|3100|30783|49183|C
20180912|CVEO|0|1600|3200|C
20180912|CVG|0|7319|11619|C
20180912|CVGI|0|0|1000|C
20180912|CVGW|0|1502|2402|C
20180912|CVI|0|5100|6800|C
20180912|CVIA|0|600|900|C
20180912|CVLT|0|2400|2800|C
20180912|CVM|0|600|2300|C
20180912|CVNA|0|2100|3000|C
20180912|CVON|0|0|600|C
20180912|CVRR|0|3100|4900|C
20180912|CVRS|0|8707|27497|C
20180912|CVS|0|24401|33342|C
20180912|CVTI|0|300|800|C
20180912|CVX|0|10259|25089|C
20180912|CW|0|0|300|C
20180912|CWB|0|16400|21600|C
20180912|CWBR|0|200|300|C
20180912|CWCO|0|191|491|C
20180912|CWH|0|2300|4500|C
20180912|CWI|0|0|100|C
20180912|CWK|0|3800|8500|C
20180912|CWST|0|500|800|C
20180912|CWT|0|2600|3600|C
20180912|CX|0|42303|59603|C
20180912|CXDC|0|800|3900|C
20180912|CXO|0|3822|4622|C
20180912|CXP|0|6600|8375|C
20180912|CXW|0|1100|1500|C
20180912|CY|0|35098|51033|C
20180912|CYBE|0|200|200|C
20180912|CYBR|0|600|1500|C
20180912|CYCC|0|300|300|C
20180912|CYH|0|53627|60026|C
20180912|CYOU|0|0|500|C
20180912|CYRN|0|3700|3800|C
20180912|CYRX|0|0|400|C
20180912|CYTK|0|7819|10719|C
20180912|CYTR|0|200|200|C
20180912|CYTX|0|400|400|C
20180912|CZR|0|99351|145323|C
20180912|CZZ|0|8206|11606|C
20180912|D|0|12900|16100|C
20180912|DAC|0|3600|4300|C
20180912|DAKT|0|1400|4000|C
20180912|DAL|0|65618|89318|C
20180912|DAN|0|8714|21485|C
20180912|DAR|0|9286|10701|C
20180912|DATA|0|1000|1800|C
20180912|DAVE|0|100|200|C
20180912|DB|16683|61577|75527|C
20180912|DBA|0|8173|10773|C
20180912|DBC|0|14540|18140|C
20180912|DBD|0|14401|26174|C
20180912|DBE|0|100|5600|C
20180912|DBEF|0|3500|4859|C
20180912|DBEU|0|1100|2400|C
20180912|DBO|0|17396|20129|C
20180912|DBVT|0|200|300|C
20180912|DBX|0|5100|7700|C
20180912|DCAR|0|0|200|C
20180912|DCI|0|800|800|C
20180912|DCIX|0|0|100|C
20180912|DCOM|0|3600|5900|C
20180912|DCP|0|100|100|C
20180912|DCPH|0|200|200|C
20180912|DDD|0|8800|24046|C
20180912|DDM|0|8100|12400|C
20180912|DDR|100|23269|30111|C
20180912|DDS|0|200|200|C
20180912|DE|0|9200|13100|C
20180912|DEA|0|10036|10636|C
20180912|DECK|0|200|1207|C
20180912|DEF|0|0|100|C
20180912|DEI|0|1100|5484|C
20180912|DENN|0|1500|1600|C
20180912|DEO|0|100|300|C
20180912|DERM|0|200|300|C
20180912|DESP|0|300|3400|C
20180912|DF|0|5358|7158|C
20180912|DFBG|0|100|200|C
20180912|DFIN|0|0|400|C
20180912|DFP|0|200|300|C
20180912|DFRG|0|18000|40709|C
20180912|DFS|0|2570|8080|C
20180912|DG|0|4800|8260|C
20180912|DGAZ|0|120554|128283|C
20180912|DGII|0|0|300|C
20180912|DGL|0|779|3055|C
20180912|DGLD|0|0|100|C
20180912|DGLY|0|300|300|C
20180912|DGP|0|2890|2890|C
20180912|DGRO|0|2900|3000|C
20180912|DGS|0|100|100|C
20180912|DGX|0|4700|14400|C
20180912|DGZ|0|0|265|C
20180912|DHF|0|300|700|C
20180912|DHI|0|22960|48751|C
20180912|DHR|0|5300|11100|C
20180912|DHT|0|1900|2800|C
20180912|DHX|0|2887|7787|C
20180912|DHXM|1970|2070|2070|C
20180912|DHY|0|700|700|C
20180912|DIA|0|11006|14218|C
20180912|DIN|0|400|1800|C
20180912|DIOD|0|600|1500|C
20180912|DIS|0|8600|20721|C
20180912|DISCA|0|20189|23489|C
20180912|DISCK|0|46310|49410|C
20180912|DISH|0|6900|22500|C
20180912|DJP|0|3100|3700|C
20180912|DK|0|2900|4200|C
20180912|DKL|0|0|200|C
20180912|DKS|0|23420|26120|C
20180912|DLB|0|200|400|C
20180912|DLPH|0|2300|6000|C
20180912|DLR|0|2000|2500|C
20180912|DLTH|0|600|700|C
20180912|DLTR|0|21209|28109|C
20180912|DLX|0|700|700|C
20180912|DM|0|9000|12900|C
20180912|DMB|0|0|800|C
20180912|DMLP|0|200|300|C
20180912|DMRC|0|500|800|C
20180912|DNB|0|4714|10107|C
20180912|DNKN|0|818|818|C
20180912|DNLI|0|400|600|C
20180912|DNN|10800|10800|10800|C
20180912|DNOW|0|5735|10430|C
20180912|DNP|0|300|300|C
20180912|DNR|400|120400|154901|C
20180912|DO|0|21687|27187|C
20180912|DOC|0|24384|35584|C
20180912|DOCU|0|7610|8610|C
20180912|DOG|0|10042|12042|C
20180912|DOMO|0|0|200|C
20180912|DOOR|0|300|1000|C
20180912|DORM|0|0|100|C
20180912|DOV|0|3200|4405|C
20180912|DOVA|0|100|100|C
20180912|DOX|0|800|1300|C
20180912|DPG|0|0|1500|C
20180912|DPLO|0|1500|1900|C
20180912|DPW|0|0|5711|C
20180912|DPZ|0|600|1000|C
20180912|DQ|0|100|600|C
20180912|DRAD|0|1162|1762|C
20180912|DRD|0|100|100|C
20180912|DRE|0|14470|56342|C
20180912|DRH|0|12946|16824|C
20180912|DRI|0|2000|3300|C
20180912|DRIP|0|51569|69669|C
20180912|DRN|0|0|600|C
20180912|DRNA|0|100|500|C
20180912|DRQ|0|2600|3500|C
20180912|DRRX|0|2514|6609|C
20180912|DRSK|0|0|100|C
20180912|DRV|0|0|200|C
20180912|DRYS|0|2500|3100|C
20180912|DS|0|400|600|C
20180912|DSGX|400|2200|4900|C
20180912|DSKE|0|100|300|C
20180912|DSL|0|1000|1100|C
20180912|DSLV|0|500|800|C
20180912|DSM|0|0|1300|C
20180912|DSPG|0|100|2600|C
20180912|DSW|0|10400|32500|C
20180912|DSX|0|300|300|C
20180912|DTE|0|700|2550|C
20180912|DTO|0|0|100|C
20180912|DUK|0|35581|52894|C
20180912|DUST|300|5680|8080|C
20180912|DVA|0|2300|3218|C
20180912|DVAX|0|6266|9756|C
20180912|DVMT|0|2300|3000|C
20180912|DVN|0|61156|80883|C
20180912|DVP|0|0|1700|C
20180912|DVY|0|200|1200|C
20180912|DWCH|0|200|400|C
20180912|DWDP|0|31716|49778|C
20180912|DWFI|0|0|1200|C
20180912|DWSN|0|0|400|C
20180912|DWT|0|300275|381884|C
20180912|DX|0|3725|10725|C
20180912|DXC|0|2100|3300|C
20180912|DXCM|0|1000|2500|C
20180912|DXD|0|15500|26800|C
20180912|DXJ|0|5491|12823|C
20180912|DXLG|0|800|1200|C
20180912|DXPE|0|0|141|C
20180912|DXYN|0|100|100|C
20180912|DY|0|1000|1200|C
20180912|DYNT|0|100|100|C
20180912|DYSL|0|0|100|C
20180912|DZK|0|100|100|C
20180912|DZSI|0|0|100|C
20180912|DZZ|0|776|776|C
20180912|E|100|400|700|C
20180912|EA|0|8100|11400|C
20180912|EAD|0|1100|1100|C
20180912|EAF|0|3000|9600|C
20180912|EARN|0|100|1000|C
20180912|EAT|0|1300|2300|C
20180912|EBAY|0|23068|48263|C
20180912|EBF|0|1281|2281|C
20180912|EBIX|0|400|800|C
20180912|EBND|0|0|900|C
20180912|EBR|0|400|400|C
20180912|EBS|0|1100|1700|C
20180912|EBSB|0|2500|4669|C
20180912|EC|0|23657|61021|C
20180912|ECA|8184|91209|167068|C
20180912|ECH|0|200|200|C
20180912|ECHO|0|4013|7313|C
20180912|ECL|0|2000|2500|C
20180912|ECOL|0|500|500|C
20180912|ECOM|0|100|100|C
20180912|ECPG|0|2500|4600|C
20180912|ECR|0|4677|15315|C
20180912|ECYT|0|4300|5600|C
20180912|ED|0|6800|10950|C
20180912|EDC|0|1100|2200|C
20180912|EDD|0|0|640|C
20180912|EDGE|0|200|200|C
20180912|EDIT|0|400|500|C
20180912|EDN|0|0|300|C
20180912|EDR|0|2000|6824|C
20180912|EDU|0|1900|3800|C
20180912|EDUC|0|100|100|C
20180912|EDZ|0|1500|3300|C
20180912|EE|0|1500|2096|C
20180912|EEFT|0|2900|3100|C
20180912|EEM|200|1422791|1661436|C
20180912|EEMV|0|100|500|C
20180912|EEP|0|2400|22289|C
20180912|EEQ|0|4554|4754|C
20180912|EEV|0|600|600|C
20180912|EEX|0|1500|1800|C
20180912|EFA|0|172278|273671|C
20180912|EFAV|0|100|100|C
20180912|EFII|0|400|500|C
20180912|EFL|0|400|400|C
20180912|EFOI|0|100|100|C
20180912|EFR|0|800|900|C
20180912|EFSC|0|1900|2700|C
20180912|EFX|0|1500|1500|C
20180912|EGAN|0|12659|23959|C
20180912|EGBN|0|1600|2100|C
20180912|EGC|0|700|700|C
20180912|EGHT|0|15732|25691|C
20180912|EGIF|0|300|400|C
20180912|EGL|0|200|1000|C
20180912|EGLE|0|2100|4500|C
20180912|EGLT|0|0|100|C
20180912|EGN|0|3800|6500|C
20180912|EGO|0|12400|16494|C
20180912|EGOV|0|1421|4321|C
20180912|EGP|0|300|300|C
20180912|EGRX|0|1200|1200|C
20180912|EGY|0|200|500|C
20180912|EHC|0|800|1700|C
20180912|EHIC|0|200|400|C
20180912|EHTH|0|400|400|C
20180912|EIA|0|0|100|C
20180912|EIDO|0|37127|39006|C
20180912|EIDX|0|0|100|C
20180912|EIG|0|1400|1500|C
20180912|EIGI|0|28682|37367|C
20180912|EIGR|0|200|200|C
20180912|EIM|0|0|500|C
20180912|EIX|0|14708|17208|C
20180912|EKSO|0|100|700|C
20180912|EL|0|3331|4931|C
20180912|ELF|0|19600|43700|C
20180912|ELGX|0|3800|4300|C
20180912|ELLI|0|1200|1200|C
20180912|ELP|0|3500|4200|C
20180912|ELS|0|1500|2400|C
20180912|ELVT|0|600|1100|C
20180912|ELY|0|5900|16543|C
20180912|EMAN|0|401|3100|C
20180912|EMB|0|11200|25800|C
20180912|EMD|0|0|4300|C
20180912|EME|0|400|600|C
20180912|EMES|0|200|200|C
20180912|EMHY|0|100|100|C
20180912|EMIH|0|0|1100|C
20180912|EMKR|0|2700|17000|C
20180912|EML|0|100|100|C
20180912|EMLC|0|32288|49561|C
20180912|EMLP|0|600|800|C
20180912|EMN|0|4532|9132|C
20180912|EMR|0|15739|24039|C
20180912|ENB|3700|14489|30647|C
20180912|ENBL|0|2100|3700|C
20180912|ENDP|0|42429|48529|C
20180912|ENIA|0|16132|54191|C
20180912|ENIC|0|1800|4400|C
20180912|ENLC|0|9100|23300|C
20180912|ENLK|0|6400|25300|C
20180912|ENPH|0|57667|60483|C
20180912|ENR|0|100|300|C
20180912|ENS|0|200|300|C
20180912|ENSG|0|2400|3100|C
20180912|ENT|0|100|200|C
20180912|ENTA|0|1100|1900|C
20180912|ENTG|0|26057|46289|C
20180912|ENV|0|700|1400|C
20180912|ENVA|0|1500|8400|C
20180912|ENZ|0|400|600|C
20180912|EOD|0|5900|13300|C
20180912|EOG|0|4400|6700|C
20180912|EOI|0|0|200|C
20180912|EOLS|0|600|1400|C
20180912|EPAM|0|600|800|C
20180912|EPAY|0|1220|1920|C
20180912|EPC|0|600|1600|C
20180912|EPD|0|20439|53366|C
20180912|EPE|0|5710|7610|C
20180912|EPHE|0|700|700|C
20180912|EPI|0|42755|48386|C
20180912|EPM|0|9756|16259|C
20180912|EPOL|0|100|300|C
20180912|EPP|0|600|600|C
20180912|EPR|0|1000|3200|C
20180912|EPRT|0|2800|4999|C
20180912|EPV|0|100|300|C
20180912|EPZM|0|3895|7607|C
20180912|EQBK|0|0|200|C
20180912|EQC|0|10593|14675|C
20180912|EQGP|0|0|200|C
20180912|EQH|0|1500|1900|C
20180912|EQIX|0|200|300|C
20180912|EQM|0|1500|1800|C
20180912|EQNR|0|2600|3200|C
20180912|EQR|0|2400|4000|C
20180912|EQT|0|5407|8807|C
20180912|ERC|0|0|100|C
20180912|ERF|300|17793|26969|C
20180912|ERI|0|9554|12430|C
20180912|ERIC|100|27199|39784|C
20180912|ERIE|0|200|200|C
20180912|ERII|0|600|2800|C
20180912|ERJ|800|16446|23907|C
20180912|EROS|0|10550|18050|C
20180912|ERUS|0|100|100|C
20180912|ERX|100|7700|9800|C
20180912|ERY|0|1500|2500|C
20180912|ES|0|7100|11900|C
20180912|ESCA|0|200|200|C
20180912|ESE|0|600|1000|C
20180912|ESIO|0|1000|1400|C
20180912|ESL|0|1100|1200|C
20180912|ESND|0|3300|4200|C
20180912|ESNT|0|400|400|C
20180912|ESRT|0|14153|35053|C
20180912|ESRX|0|8900|16000|C
20180912|ESTE|0|0|200|C
20180912|ESV|0|97389|178116|C
20180912|ESXB|0|900|900|C
20180912|ETE|0|25994|53633|C
20180912|ETFC|0|13876|20336|C
20180912|ETG|0|300|300|C
20180912|ETH|0|7111|17103|C
20180912|ETJ|0|300|600|C
20180912|ETM|0|18081|23734|C
20180912|ETN|0|11000|16900|C
20180912|ETP|0|11855|42880|C
20180912|ETR|0|4400|9550|C
20180912|ETSY|0|3400|4200|C
20180912|ETV|0|0|100|C
20180912|ETW|0|0|400|C
20180912|ETY|0|400|400|C
20180912|EUFN|0|10464|11464|C
20180912|EUM|0|40524|56187|C
20180912|EUO|0|200|200|C
20180912|EURN|0|1800|5566|C
20180912|EV|0|1400|1700|C
20180912|EVBG|0|100|100|C
20180912|EVC|0|8840|25079|C
20180912|EVFM|0|0|300|C
20180912|EVH|0|24812|53832|C
20180912|EVHC|400|18990|21490|C
20180912|EVLV|0|200|300|C
20180912|EVM|0|200|800|C
20180912|EVOK|0|100|1100|C
20180912|EVOP|0|1000|1200|C
20180912|EVR|0|3585|6185|C
20180912|EVRG|0|600|2400|C
20180912|EVRI|0|2200|11313|C
20180912|EVT|0|200|500|C
20180912|EVTC|0|1547|20058|C
20180912|EVV|0|0|300|C
20180912|EW|0|2239|2639|C
20180912|EWA|0|30209|43441|C
20180912|EWBC|0|600|1200|C
20180912|EWC|0|32038|51646|C
20180912|EWG|0|158367|175164|C
20180912|EWH|500|61307|89035|C
20180912|EWI|0|5134|6234|C
20180912|EWJ|0|39201|72702|C
20180912|EWL|0|3504|3704|C
20180912|EWM|0|9971|21871|C
20180912|EWN|0|0|600|C
20180912|EWO|0|0|7400|C
20180912|EWP|0|4100|5500|C
20180912|EWQ|0|5413|7913|C
20180912|EWS|0|1475|6175|C
20180912|EWT|0|66178|104740|C
20180912|EWU|0|23936|35986|C
20180912|EWW|0|30874|67274|C
20180912|EWY|0|18131|40031|C
20180912|EWZ|0|161031|225776|C
20180912|EXAS|0|1200|1400|C
20180912|EXC|0|35495|43795|C
20180912|EXD|0|0|100|C
20180912|EXEL|200|8161|54156|C
20180912|EXFO|200|300|800|C
20180912|EXG|0|3000|3100|C
20180912|EXK|989|5754|8634|C
20180912|EXLS|0|100|537|C
20180912|EXP|0|2400|3000|C
20180912|EXPD|0|2100|4800|C
20180912|EXPE|0|4800|7000|C
20180912|EXPI|0|1300|1840|C
20180912|EXPO|0|1700|2400|C
20180912|EXPR|0|16008|18908|C
20180912|EXR|0|11250|15350|C
20180912|EXTN|0|100|900|C
20180912|EXTR|0|7975|15875|C
20180912|EYE|0|700|1267|C
20180912|EYES|0|200|500|C
20180912|EYPT|0|200|700|C
20180912|EZA|0|500|600|C
20180912|EZPW|0|20961|27661|C
20180912|EZU|0|29173|40990|C
20180912|F|0|279704|317617|C
20180912|FAD|0|0|200|C
20180912|FAF|0|4200|5700|C
20180912|FAMI|0|0|800|C
20180912|FANG|0|9100|10100|C
20180912|FANH|0|1800|2300|C
20180912|FARM|0|2400|3200|C
20180912|FARO|0|474|874|C
20180912|FAS|0|1553|1553|C
20180912|FAST|0|9900|12900|C
20180912|FATE|0|100|600|C
20180912|FAX|0|4260|9240|C
20180912|FAZ|0|5800|13900|C
20180912|FB|0|26700|53222|C
20180912|FBC|0|400|2100|C
20180912|FBHS|0|8709|11309|C
20180912|FBK|0|200|200|C
20180912|FBMS|0|100|100|C
20180912|FBND|0|300|300|C
20180912|FBNK|0|400|400|C
20180912|FBP|0|11882|26631|C
20180912|FBR|100|36100|48900|C
20180912|FCAU|200|49184|62381|C
20180912|FCB|0|2400|2700|C
20180912|FCBC|0|100|100|C
20180912|FCCO|0|0|100|C
20180912|FCCY|0|100|100|C
20180912|FCE A|0|7400|20972|C
20180912|FCEL|0|4900|5764|C
20180912|FCF|0|8514|9614|C
20180912|FCFS|0|1900|2000|C
20180912|FCG|0|1200|1800|C
20180912|FCN|0|100|1100|C
20180912|FCPT|0|5300|7300|C
20180912|FCVT|0|100|100|C
20180912|FCX|100|81792|183396|C
20180912|FDC|0|9755|32015|C
20180912|FDN|0|200|200|C
20180912|FDP|0|600|1000|C
20180912|FDS|0|400|800|C
20180912|FDX|0|3043|4643|C
20180912|FE|0|34856|48956|C
20180912|FEI|0|449|9649|C
20180912|FELE|0|900|900|C
20180912|FENG|0|300|400|C
20180912|FENY|0|345|345|C
20180912|FET|0|5116|12543|C
20180912|FEYE|0|16122|30222|C
20180912|FEZ|0|36784|57114|C
20180912|FF|0|0|473|C
20180912|FFBC|0|2000|3396|C
20180912|FFIC|0|100|100|C
20180912|FFIN|0|1000|1000|C
20180912|FFIV|0|900|2000|C
20180912|FFWM|0|367|567|C
20180912|FG|0|6100|12160|C
20180912|FGEN|0|1483|1983|C
20180912|FGP|0|300|400|C
20180912|FHB|100|12400|33100|C
20180912|FHN|300|30905|37464|C
20180912|FI|0|16548|18748|C
20180912|FIBK|0|5896|8367|C
20180912|FICO|0|100|200|C
20180912|FII|0|13964|18164|C
20180912|FINX|0|547|547|C
20180912|FIS|0|1500|2600|C
20180912|FISI|0|500|1200|C
20180912|FISV|0|8600|10200|C
20180912|FIT|0|34842|53119|C
20180912|FITB|300|28660|50481|C
20180912|FIVE|0|4200|6600|C
20180912|FIVN|0|200|600|C
20180912|FIX|0|2900|4100|C
20180912|FIXX|0|500|500|C
20180912|FIZZ|0|300|4100|C
20180912|FL|0|10200|12036|C
20180912|FLDM|0|100|200|C
20180912|FLEX|0|31524|59081|C
20180912|FLIR|0|1000|1600|C
20180912|FLMN|0|1072|1472|C
20180912|FLNT|0|1900|3500|C
20180912|FLO|0|17931|22331|C
20180912|FLOT|0|9374|9874|C
20180912|FLOW|0|100|100|C
20180912|FLR|0|800|1300|C
20180912|FLRN|0|1300|1800|C
20180912|FLS|0|2300|3300|C
20180912|FLT|0|700|700|C
20180912|FLWS|0|5000|6900|C
20180912|FLXN|0|200|200|C
20180912|FLY|0|200|800|C
20180912|FM|0|500|500|C
20180912|FMBI|100|1300|1900|C
20180912|FMC|0|800|1100|C
20180912|FMN|0|0|200|C
20180912|FMNB|0|500|500|C
20180912|FMO|0|100|500|C
20180912|FMS|0|800|1620|C
20180912|FMX|0|400|1200|C
20180912|FN|0|800|1100|C
20180912|FNB|1800|31735|33696|C
20180912|FND|0|1300|1300|C
20180912|FNDE|0|100|100|C
20180912|FNF|0|2500|3200|C
20180912|FNHC|0|500|1000|C
20180912|FNJN|0|200|500|C
20180912|FNKO|0|2000|4700|C
20180912|FNSR|0|15725|35125|C
20180912|FNV|200|500|500|C
20180912|FNX|0|100|100|C
20180912|FOCS|0|400|400|C
20180912|FOE|0|2500|2800|C
20180912|FOLD|0|13662|33662|C
20180912|FOMX|0|7527|9227|C
20180912|FOR|0|200|200|C
20180912|FORM|0|20330|26030|C
20180912|FORR|0|300|300|C
20180912|FOSL|0|1700|2300|C
20180912|FOX|0|21228|29528|C
20180912|FOXA|0|21803|35559|C
20180912|FOXF|0|1400|2700|C
20180912|FPE|0|2400|12796|C
20180912|FPF|0|200|200|C
20180912|FPH|0|900|1400|C
20180912|FPI|0|2900|3400|C
20180912|FPRX|0|5460|5660|C
20180912|FR|0|14234|15334|C
20180912|FRAC|0|17694|25117|C
20180912|FRAN|900|14520|21020|C
20180912|FRBA|0|1000|1100|C
20180912|FRBK|0|800|1000|C
20180912|FRC|0|3600|5020|C
20180912|FRED|1300|6614|8708|C
20180912|FRGI|0|2400|4700|C
20180912|FRME|0|100|100|C
20180912|FRO|0|600|700|C
20180912|FRPH|0|100|100|C
20180912|FRPT|0|3000|5000|C
20180912|FRSH|0|200|300|C
20180912|FRT|200|2700|7700|C
20180912|FRTA|0|800|1900|C
20180912|FSB|0|900|1200|C
20180912|FSCT|0|600|1900|C
20180912|FSD|0|100|100|C
20180912|FSIC|0|4761|20500|C
20180912|FSLR|0|1500|1500|C
20180912|FSM|1963|15469|16769|C
20180912|FSNN|0|100|100|C
20180912|FSP|100|2700|3000|C
20180912|FSS|0|600|1300|C
20180912|FSTR|0|0|100|C
20180912|FSV|0|0|200|C
20180912|FTD|0|6600|9892|C
20180912|FTEK|0|200|300|C
20180912|FTFT|0|100|100|C
20180912|FTGC|0|0|300|C
20180912|FTI|0|31744|40244|C
20180912|FTK|0|5898|6498|C
20180912|FTNT|0|3600|3800|C
20180912|FTR|0|23843|38879|C
20180912|FTS|100|5400|6600|C
20180912|FTSI|0|2739|4239|C
20180912|FTSL|0|1911|2311|C
20180912|FTSM|0|5600|7000|C
20180912|FTV|0|3000|4700|C
20180912|FUL|0|800|800|C
20180912|FULT|100|15006|16608|C
20180912|FV|0|200|200|C
20180912|FVD|0|846|846|C
20180912|FWONA|0|700|700|C
20180912|FWONK|0|5800|7600|C
20180912|FWRD|0|100|430|C
20180912|FXE|0|0|500|C
20180912|FXI|0|270144|407632|C
20180912|FXN|0|0|500|C
20180912|FXO|0|100|100|C
20180912|FXP|0|2300|3700|C
20180912|FXZ|0|100|100|C
20180912|G|0|3700|12300|C
20180912|GAB|0|1000|3355|C
20180912|GAIA|0|2600|7200|C
20180912|GAIN|0|100|400|C
20180912|GALT|0|400|1100|C
20180912|GAM|0|0|100|C
20180912|GASL|0|0|400|C
20180912|GATX|0|0|600|C
20180912|GBCI|0|700|2000|C
20180912|GBDC|0|1100|1400|C
20180912|GBNK|0|1300|1500|C
20180912|GBR|0|100|100|C
20180912|GBT|0|3200|5000|C
20180912|GBX|0|1207|3107|C
20180912|GCAP|0|3000|4200|C
20180912|GCI|0|6851|21883|C
20180912|GCO|0|800|3400|C
20180912|GCP|0|13456|25156|C
20180912|GCV|0|0|100|C
20180912|GD|0|1500|2200|C
20180912|GDDY|0|2900|13600|C
20180912|GDEN|0|300|2100|C
20180912|GDI|0|6440|10126|C
20180912|GDOT|0|200|900|C
20180912|GDP|0|100|100|C
20180912|GDS|0|1600|2200|C
20180912|GDV|0|100|100|C
20180912|GDX|0|426824|609730|C
20180912|GDXJ|0|93103|137863|C
20180912|GDXX|0|200|500|C
20180912|GE|200|351274|531596|C
20180912|GEC|0|200|200|C
20180912|GEF|0|1200|1400|C
20180912|GEL|0|1300|2000|C
20180912|GEM|0|0|800|C
20180912|GEMP|0|0|100|C
20180912|GEN|0|2300|4064|C
20180912|GENC|0|0|100|C
20180912|GEO|0|2500|9800|C
20180912|GEOS|0|0|200|C
20180912|GERN|1000|28740|45113|C
20180912|GES|0|3100|5100|C
20180912|GFF|0|1000|3500|C
20180912|GFI|0|130001|154463|C
20180912|GFN|0|11118|14118|C
20180912|GG|17500|93872|129616|C
20180912|GGAL|0|1860|3560|C
20180912|GGB|0|63758|79358|C
20180912|GGG|0|800|3300|C
20180912|GGN|0|620|620|C
20180912|GHC|0|100|100|C
20180912|GHDX|0|300|1100|C
20180912|GHG|0|1600|4099|C
20180912|GHL|0|8057|11057|C
20180912|GHY|0|100|600|C
20180912|GHYB|0|0|100|C
20180912|GIB|0|300|800|C
20180912|GIFI|0|500|500|C
20180912|GIII|0|800|3500|C
20180912|GIL|900|2800|5200|C
20180912|GILD|0|17000|71100|C
20180912|GIM|0|0|1300|C
20180912|GIS|0|12572|33572|C
20180912|GKOS|0|200|500|C
20180912|GLD|0|45896|56802|C
20180912|GLDD|0|2400|4400|C
20180912|GLIBA|0|100|200|C
20180912|GLMD|0|100|100|C
20180912|GLNG|0|900|2300|C
20180912|GLOB|0|100|100|C
20180912|GLOG|0|3400|5584|C
20180912|GLOP|0|3100|3800|C
20180912|GLP|0|100|200|C
20180912|GLPG|200|1700|3000|C
20180912|GLPI|0|12109|18566|C
20180912|GLRE|0|10208|14608|C
20180912|GLT|0|2900|3100|C
20180912|GLUU|0|36039|40953|C
20180912|GLW|0|33344|37024|C
20180912|GLYC|0|2400|3200|C
20180912|GM|0|19240|79826|C
20180912|GME|0|66883|81083|C
20180912|GMED|0|1579|1679|C
20180912|GMLP|0|600|1200|C
20180912|GMS|0|900|2024|C
20180912|GNBC|300|4777|17181|C
20180912|GNC|0|14160|21525|C
20180912|GNK|0|900|2800|C
20180912|GNL|0|4600|6300|C
20180912|GNMK|0|1200|1800|C
20180912|GNR|0|0|100|C
20180912|GNRC|0|500|2500|C
20180912|GNTX|0|32891|43548|C
20180912|GNW|100|32435|35835|C
20180912|GOF|0|0|300|C
20180912|GOGL|0|100|1500|C
20180912|GOGO|0|18425|21581|C
20180912|GOL|0|600|2100|C
20180912|GOLD|0|1000|1100|C
20180912|GOLF|0|4400|5300|C
20180912|GOOD|0|100|900|C
20180912|GOOG|0|1400|2000|C
20180912|GOOGL|0|2000|4600|C
20180912|GOOS|0|400|1000|C
20180912|GORO|0|1000|1100|C
20180912|GOV|0|6144|8444|C
20180912|GPC|0|600|5200|C
20180912|GPI|0|200|700|C
20180912|GPK|0|47223|58423|C
20180912|GPL|600|700|700|C
20180912|GPM|0|400|1100|C
20180912|GPMT|0|2900|3500|C
20180912|GPN|0|1200|2800|C
20180912|GPOR|400|23654|46762|C
20180912|GPP|0|100|100|C
20180912|GPRE|100|5400|10900|C
20180912|GPRK|0|3000|3600|C
20180912|GPRO|0|36217|39598|C
20180912|GPS|0|16106|26006|C
20180912|GPT|0|3995|5795|C
20180912|GPX|0|100|200|C
20180912|GRA|0|400|1800|C
20180912|GRBK|0|600|2100|C
20180912|GREK|0|700|1200|C
20180912|GRFS|0|2100|6900|C
20180912|GRMN|0|4400|11800|C
20180912|GRPN|0|106040|135994|C
20180912|GRUB|0|1300|2000|C
20180912|GRX|0|200|200|C
20180912|GS|0|4100|8900|C
20180912|GSAT|0|0|100|C
20180912|GSB|0|0|195|C
20180912|GSBC|0|0|200|C
20180912|GSBD|0|200|200|C
20180912|GSG|0|3800|7800|C
20180912|GSHD|0|200|300|C
20180912|GSHT|0|100|200|C
20180912|GSK|0|18600|22300|C
20180912|GSKY|0|2200|3800|C
20180912|GSM|0|6901|18301|C
20180912|GSS|100|400|2500|C
20180912|GSUM|0|200|200|C
20180912|GSV|400|1500|1500|C
20180912|GSVC|0|100|100|C
20180912|GT|0|18465|25337|C
20180912|GTE|200|18542|19542|C
20180912|GTES|0|100|200|C
20180912|GTHX|0|0|100|C
20180912|GTIM|0|300|300|C
20180912|GTLS|0|400|700|C
20180912|GTN|0|3130|15952|C
20180912|GTS|0|0|2100|C
20180912|GTT|0|2600|5900|C
20180912|GTXI|0|100|200|C
20180912|GTY|0|100|600|C
20180912|GUSH|0|4200|8000|C
20180912|GV|0|1800|2400|C
20180912|GVA|0|800|800|C
20180912|GVI|0|0|100|C
20180912|GVP|0|200|200|C
20180912|GWB|0|100|200|C
20180912|GWPH|0|100|100|C
20180912|GWR|0|600|700|C
20180912|GWRE|0|1500|3200|C
20180912|GWW|0|900|1500|C
20180912|GXG|0|0|200|C
20180912|H|0|900|1600|C
20180912|HA|0|13464|23464|C
20180912|HABT|0|5350|13305|C
20180912|HACK|0|200|200|C
20180912|HAE|0|100|241|C
20180912|HAFC|0|9161|12652|C
20180912|HAIN|0|6700|15700|C
20180912|HAIR|0|700|1100|C
20180912|HAL|100|46804|123040|C
20180912|HALO|0|2260|3577|C
20180912|HAS|0|2500|3300|C
20180912|HASI|0|4800|5800|C
20180912|HAYN|0|200|200|C
20180912|HBAN|200|353134|374927|C
20180912|HBI|0|28354|42119|C
20180912|HBIO|0|2987|5487|C
20180912|HBM|4400|16532|51332|C
20180912|HBMD|0|100|100|C
20180912|HBP|0|0|400|C
20180912|HCA|0|4100|7000|C
20180912|HCC|0|2600|5550|C
20180912|HCCI|0|400|700|C
20180912|HCHC|0|100|200|C
20180912|HCI|0|200|200|C
20180912|HCKT|0|200|600|C
20180912|HCLP|0|32249|59788|C
20180912|HCM|0|300|600|C
20180912|HCP|0|34996|39907|C
20180912|HCSG|0|1400|1500|C
20180912|HD|0|12500|20301|C
20180912|HDB|0|3800|4400|C
20180912|HDP|100|3855|6855|C
20180912|HDS|0|7300|32500|C
20180912|HDSN|0|700|3391|C
20180912|HDV|0|800|1000|C
20180912|HE|0|6000|7300|C
20180912|HEAR|400|2500|3700|C
20180912|HEB|0|500|500|C
20180912|HECO|0|100|100|C
20180912|HEDJ|0|4507|7107|C
20180912|HEES|0|200|700|C
20180912|HEFA|0|900|1684|C
20180912|HEI|0|600|800|C
20180912|HEI A|0|300|700|C
20180912|HELE|0|300|500|C
20180912|HEP|0|400|400|C
20180912|HES|0|8510|10510|C
20180912|HEWG|0|200|200|C
20180912|HEWJ|0|4400|7000|C
20180912|HEZU|0|4296|4696|C
20180912|HF|0|200|600|C
20180912|HFC|0|2700|3200|C
20180912|HFWA|0|11249|11749|C
20180912|HGV|0|3800|4300|C
20180912|HHC|0|400|800|C
20180912|HI|0|9428|13628|C
20180912|HIBB|0|6900|9686|C
20180912|HIE|0|13600|29822|C
20180912|HIG|0|8084|28561|C
20180912|HIHO|0|0|100|C
20180912|HII|0|500|500|C
20180912|HIIQ|0|900|1700|C
20180912|HIMX|0|18210|23610|C
20180912|HIO|0|800|900|C
20180912|HIVE|0|1000|1100|C
20180912|HIW|0|1000|2000|C
20180912|HIX|0|200|400|C
20180912|HK|100|41883|51583|C
20180912|HL|0|104412|134943|C
20180912|HLF|0|600|2500|C
20180912|HLG|0|0|100|C
20180912|HLI|0|400|2800|C
20180912|HLIT|0|1300|2521|C
20180912|HLT|0|7086|21586|C
20180912|HLTH|0|100|100|C
20180912|HLX|0|6194|9758|C
20180912|HMC|0|3900|11978|C
20180912|HMHC|300|5490|12490|C
20180912|HMLP|0|900|1600|C
20180912|HMN|0|1200|1200|C
20180912|HMNY|0|1152|14252|C
20180912|HMST|0|1300|1400|C
20180912|HMSY|0|1000|1700|C
20180912|HMTV|0|100|200|C
20180912|HMY|0|29425|33045|C
20180912|HNI|0|100|100|C
20180912|HNP|0|100|100|C
20180912|HNW|0|0|100|C
20180912|HOFT|0|200|500|C
20180912|HOG|0|600|5500|C
20180912|HOLI|0|300|1700|C
20180912|HOLX|0|4929|13313|C
20180912|HOMB|1000|7800|10300|C
20180912|HOME|0|300|1200|C
20180912|HON|0|6122|14322|C
20180912|HONE|0|0|100|C
20180912|HOPE|100|13600|20400|C
20180912|HOS|0|200|300|C
20180912|HOV|0|12244|15425|C
20180912|HP|0|1600|1900|C
20180912|HPE|0|55512|81680|C
20180912|HPP|200|14000|18800|C
20180912|HPQ|100|115226|134724|C
20180912|HPR|300|10278|10874|C
20180912|HPT|0|6000|8000|C
20180912|HQH|0|200|1172|C
20180912|HQL|0|0|300|C
20180912|HQY|0|0|200|C
20180912|HR|0|20273|27573|C
20180912|HRB|0|10300|18200|C
20180912|HRC|0|200|1100|C
20180912|HRI|0|200|900|C
20180912|HRL|0|37068|39868|C
20180912|HRS|0|300|600|C
20180912|HRTG|0|100|100|C
20180912|HRTX|1000|11160|19943|C
20180912|HSBC|0|14600|20800|C
20180912|HSC|0|3550|9050|C
20180912|HSIC|0|2100|2300|C
20180912|HSII|0|1500|3701|C
20180912|HST|0|28801|37663|C
20180912|HSTM|0|911|911|C
20180912|HSY|0|4800|6700|C
20180912|HT|0|3951|5829|C
20180912|HT PRD|0|100|200|C
20180912|HTA|0|9202|29202|C
20180912|HTBI|0|100|200|C
20180912|HTGC|0|8123|9868|C
20180912|HTGM|0|900|1100|C
20180912|HTH|0|400|2500|C
20180912|HTHT|0|4099|4899|C
20180912|HTLD|0|2500|3300|C
20180912|HTLF|0|3500|6644|C
20180912|HTY|0|0|100|C
20180912|HTZ|0|8242|14592|C
20180912|HUBB|0|100|100|C
20180912|HUBG|0|100|100|C
20180912|HUBS|0|400|900|C
20180912|HUD|0|900|2600|C
20180912|HUM|0|600|700|C
20180912|HUN|0|15100|46100|C
20180912|HURC|0|100|100|C
20180912|HURN|0|600|700|C
20180912|HUYA|0|2000|2700|C
20180912|HVT|0|1500|2000|C
20180912|HWBK|0|100|100|C
20180912|HWC|0|4800|8900|C
20180912|HWKN|0|100|100|C
20180912|HX|0|0|100|C
20180912|HXL|0|600|1500|C
20180912|HY|0|0|500|C
20180912|HYB|0|0|100|C
20180912|HYD|0|1400|4100|C
20180912|HYEM|0|100|100|C
20180912|HYG|0|23152|31859|C
20180912|HYHG|0|100|300|C
20180912|HYLS|0|800|1000|C
20180912|HYMB|0|0|100|C
20180912|HYS|0|700|2400|C
20180912|HYT|0|0|400|C
20180912|HYXU|0|300|300|C
20180912|HZN|0|400|800|C
20180912|HZNP|0|7350|14550|C
20180912|HZO|0|5950|9350|C
20180912|I|0|1900|2400|C
20180912|IAC|0|100|100|C
20180912|IAG|100|40160|75597|C
20180912|IAGG|0|100|100|C
20180912|IART|0|3800|5300|C
20180912|IAU|0|1118201|1314732|C
20180912|IBB|0|2137|5049|C
20180912|IBCP|0|1193|3193|C
20180912|IBD|0|0|100|C
20180912|IBDL|0|0|100|C
20180912|IBDM|0|400|500|C
20180912|IBDN|0|21792|27592|C
20180912|IBDO|0|2140|2240|C
20180912|IBDP|0|500|500|C
20180912|IBDQ|0|7700|7800|C
20180912|IBIO|0|200|200|C
20180912|IBKC|0|1985|2185|C
20180912|IBKR|0|800|1600|C
20180912|IBM|0|14100|23100|C
20180912|IBMH|0|0|300|C
20180912|IBMK|0|100|100|C
20180912|IBML|0|300|300|C
20180912|IBMM|0|100|100|C
20180912|IBN|0|25161|44333|C
20180912|IBOC|0|2200|3600|C
20180912|IBP|0|900|1900|C
20180912|IBTX|0|800|1600|C
20180912|ICD|0|300|800|C
20180912|ICE|100|9700|13700|C
20180912|ICF|0|900|1900|C
20180912|ICFI|0|100|300|C
20180912|ICHR|0|700|800|C
20180912|ICL|0|0|300|C
20180912|ICLR|0|200|600|C
20180912|ICOL|0|0|1500|C
20180912|ICON|100|200|3200|C
20180912|ICSH|0|200|200|C
20180912|ICUI|0|600|1400|C
20180912|IDA|0|200|200|C
20180912|IDCC|0|1038|1538|C
20180912|IDRA|0|1800|3100|C
20180912|IDTI|0|28738|76756|C
20180912|IDU|0|0|100|C
20180912|IDV|0|0|100|C
20180912|IDXG|0|900|1600|C
20180912|IDXX|0|405|805|C
20180912|IEA|0|200|200|C
20180912|IEF|0|10700|12500|C
20180912|IEFA|0|8415|9115|C
20180912|IEI|0|300|1200|C
20180912|IEMG|0|119344|142402|C
20180912|IEO|0|1500|3700|C
20180912|IESC|0|100|100|C
20180912|IEV|0|2515|2715|C
20180912|IEX|0|1200|1400|C
20180912|IFF|0|4000|4800|C
20180912|IFN|0|200|600|C
20180912|IGC|0|421|3451|C
20180912|IGD|0|800|800|C
20180912|IGE|0|1000|1300|C
20180912|IGEB|0|100|100|C
20180912|IGIB|0|3200|3500|C
20180912|IGLB|0|400|400|C
20180912|IGR|0|0|600|C
20180912|IGSB|0|2300|4500|C
20180912|IGT|0|28323|77689|C
20180912|IHD|0|0|700|C
20180912|IHG|0|900|1000|C
20180912|IHIT|0|0|200|C
20180912|IHY|0|0|300|C
20180912|III|0|900|1100|C
20180912|IIIN|0|100|600|C
20180912|IIM|0|500|800|C
20180912|IIN|300|1400|2800|C
20180912|IIPR|0|1500|2500|C
20180912|IIVI|0|5462|11141|C
20180912|IJH|0|8500|11500|C
20180912|IJR|0|39700|50184|C
20180912|ILF|0|14900|16500|C
20180912|ILMN|0|800|1400|C
20180912|ILPT|0|200|400|C
20180912|IMAX|0|7632|8782|C
20180912|IMDZ|0|2838|7000|C
20180912|IMGN|0|9403|15703|C
20180912|IMI|0|300|300|C
20180912|IMKTA|0|547|647|C
20180912|IMMR|0|6700|8600|C
20180912|IMMU|0|7554|22821|C
20180912|IMO|0|2700|4586|C
20180912|IMOS|0|0|200|C
20180912|IMPV|0|2200|3700|C
20180912|IMTB|0|0|200|C
20180912|IMUC|0|0|100|C
20180912|INAP|0|400|2100|C
20180912|INBK|0|100|100|C
20180912|INCY|0|2800|3600|C
20180912|INDA|100|62904|70094|C
20180912|INDB|0|900|900|C
20180912|INF|0|0|100|C
20180912|INFI|0|600|3282|C
20180912|INFN|0|11561|28627|C
20180912|INFO|0|9185|14585|C
20180912|INFU|0|100|100|C
20180912|INFY|0|26141|39441|C
20180912|ING|300|44495|47495|C
20180912|INGN|0|0|1200|C
20180912|INGR|0|700|1000|C
20180912|INN|0|4831|6819|C
20180912|INO|0|1673|2173|C
20180912|INOD|0|300|300|C
20180912|INOV|0|6661|13661|C
20180912|INPX|0|5469|6619|C
20180912|INSE|0|0|100|C
20180912|INSG|0|700|800|C
20180912|INSM|0|700|900|C
20180912|INSP|0|400|1200|C
20180912|INST|0|4409|7909|C
20180912|INSW|0|700|700|C
20180912|INSY|0|300|500|C
20180912|INT|0|2446|3946|C
20180912|INTC|615|40146|242942|C
20180912|INTL|0|100|500|C
20180912|INTT|0|600|600|C
20180912|INTU|0|1249|2749|C
20180912|INVA|0|7601|9701|C
20180912|INVH|0|6960|9960|C
20180912|INWK|0|1100|1700|C
20180912|INXN|0|800|900|C
20180912|IO|100|600|1100|C
20180912|IONS|0|707|907|C
20180912|IOSP|0|700|900|C
20180912|IOTS|0|20799|22899|C
20180912|IOVA|0|18080|19080|C
20180912|IP|0|13200|21268|C
20180912|IPAR|0|500|900|C
20180912|IPCI|0|0|4900|C
20180912|IPG|0|59817|74943|C
20180912|IPGP|0|1000|1400|C
20180912|IPHI|0|600|1100|C
20180912|IPI|0|1100|3100|C
20180912|IQ|0|14400|18300|C
20180912|IQV|0|1900|2900|C
20180912|IR|0|6300|9900|C
20180912|IRBT|0|2500|4700|C
20180912|IRDM|0|40143|52751|C
20180912|IRET|0|8795|19208|C
20180912|IRM|0|5900|17600|C
20180912|IRMD|0|600|800|C
20180912|IRT|0|6300|7400|C
20180912|IRTC|0|300|10381|C
20180912|IRWD|0|8900|10700|C
20180912|ISBC|2200|67739|73239|C
20180912|ISCA|0|850|1250|C
20180912|ISD|0|400|500|C
20180912|ISDR|0|400|400|C
20180912|ISRG|0|200|300|C
20180912|IT|0|1400|1700|C
20180912|ITA|0|100|100|C
20180912|ITB|5251|15864|22436|C
20180912|ITCI|0|100|1200|C
20180912|ITG|0|1300|3000|C
20180912|ITGR|0|2400|6094|C
20180912|ITM|0|200|200|C
20180912|ITOT|0|200|500|C
20180912|ITRI|0|3000|3352|C
20180912|ITRN|0|355|455|C
20180912|ITT|0|600|1900|C
20180912|ITUB|100|218729|243129|C
20180912|ITW|0|5622|7622|C
20180912|IUSB|0|100|100|C
20180912|IUSV|0|100|500|C
20180912|IVAC|0|1900|4900|C
20180912|IVC|0|6100|11900|C
20180912|IVE|0|800|900|C
20180912|IVR|0|12247|12647|C
20180912|IVTY|0|43098|116794|C
20180912|IVV|0|1200|1300|C
20180912|IVW|0|6289|6989|C
20180912|IVZ|300|19898|40298|C
20180912|IWB|0|6388|14308|C
20180912|IWD|0|5936|10606|C
20180912|IWF|0|3377|5477|C
20180912|IWM|0|8680|19580|C
20180912|IWN|0|2100|5800|C
20180912|IWO|0|5800|8000|C
20180912|IWP|0|1000|3600|C
20180912|IWR|0|1025|1025|C
20180912|IWS|0|500|4800|C
20180912|IWV|0|3600|6696|C
20180912|IXJ|0|0|100|C
20180912|IXUS|0|300|400|C
20180912|IYE|0|11790|32490|C
20180912|IYM|0|100|100|C
20180912|IYR|8012|59527|82577|C
20180912|IYZ|0|100|100|C
20180912|IZEA|0|1100|3200|C
20180912|JACK|0|2300|3700|C
20180912|JAG|0|4000|6100|C
20180912|JAKK|0|200|200|C
20180912|JAX|0|400|400|C
20180912|JAZZ|0|1197|2097|C
20180912|JBGS|0|500|900|C
20180912|JBHT|0|1200|2000|C
20180912|JBL|0|15000|17600|C
20180912|JBLU|0|63456|107685|C
20180912|JBSS|0|469|1169|C
20180912|JBT|0|800|1100|C
20180912|JCAP|0|100|300|C
20180912|JCI|200|36622|70222|C
20180912|JCOM|0|300|500|C
20180912|JCP|0|245028|270315|C
20180912|JD|100|58102|163838|C
20180912|JDST|0|700|2200|C
20180912|JE|2200|5101|6801|C
20180912|JEC|0|2300|4400|C
20180912|JEF|200|3852|13252|C
20180912|JELD|0|1700|1700|C
20180912|JFR|0|0|1089|C
20180912|JG|0|0|200|C
20180912|JHG|0|3800|5200|C
20180912|JHMU|0|100|100|C
20180912|JILL|0|3700|5700|C
20180912|JJSF|0|100|800|C
20180912|JKHY|0|1000|1700|C
20180912|JKJ|0|0|100|C
20180912|JKS|0|600|1357|C
20180912|JLL|0|600|700|C
20180912|JMBA|0|1700|1900|C
20180912|JMEI|0|2185|5023|C
20180912|JMF|0|0|100|C
20180912|JNCE|0|2737|3237|C
20180912|JNJ|0|12923|22023|C
20180912|JNK|0|40681|71069|C
20180912|JNPR|0|30195|33795|C
20180912|JNUG|0|159472|206959|C
20180912|JOBS|0|800|1700|C
20180912|JOE|0|4159|6859|C
20180912|JOUT|0|0|100|C
20180912|JP|100|100|900|C
20180912|JPC|0|0|300|C
20180912|JPGB|0|0|100|C
20180912|JPHY|0|0|100|C
20180912|JPIN|0|0|100|C
20180912|JPM|100|16531|59729|C
20180912|JPS|0|600|2200|C
20180912|JQC|0|100|200|C
20180912|JRO|0|0|300|C
20180912|JRVR|0|100|500|C
20180912|JT|0|100|100|C
20180912|JW A|0|1068|1468|C
20180912|JWN|0|3500|5000|C
20180912|K|0|2800|3900|C
20180912|KAI|0|200|200|C
20180912|KALA|200|300|300|C
20180912|KALU|0|100|200|C
20180912|KAMN|0|500|1500|C
20180912|KANG|0|700|700|C
20180912|KAR|0|600|1100|C
20180912|KB|0|400|1500|C
20180912|KBAL|0|100|100|C
20180912|KBE|0|6591|17125|C
20180912|KBH|0|7354|9654|C
20180912|KBR|0|8004|13314|C
20180912|KBWB|0|508|2738|C
20180912|KBWR|0|100|200|C
20180912|KCAP|0|100|100|C
20180912|KDMN|0|1600|1700|C
20180912|KDP|0|22000|38300|C
20180912|KE|0|0|100|C
20180912|KEG|0|0|100|C
20180912|KELYA|0|1000|2200|C
20180912|KEM|0|1700|1900|C
20180912|KEP|0|800|1100|C
20180912|KERX|0|11200|14400|C
20180912|KEX|0|3254|4954|C
20180912|KEY|300|71167|86671|C
20180912|KEYS|0|800|2100|C
20180912|KEYW|0|2600|3600|C
20180912|KFRC|0|2560|4060|C
20180912|KFS|0|100|300|C
20180912|KFY|0|600|2000|C
20180912|KGC|2300|195298|231021|C
20180912|KHC|0|11900|39191|C
20180912|KIDS|0|100|100|C
20180912|KIE|0|0|500|C
20180912|KIM|0|28866|46651|C
20180912|KIN|0|1900|3400|C
20180912|KINS|0|100|100|C
20180912|KIO|0|0|500|C
20180912|KIRK|0|1400|2600|C
20180912|KKR|0|78915|94115|C
20180912|KL|100|1300|2700|C
20180912|KLAC|0|3400|5300|C
20180912|KLIC|0|700|1400|C
20180912|KLXI|0|947|1746|C
20180912|KMB|0|4300|7900|C
20180912|KMDA|0|0|200|C
20180912|KMF|0|100|100|C
20180912|KMI|300|120087|213932|C
20180912|KMPH|0|700|700|C
20180912|KMPR|0|1401|4601|C
20180912|KMT|0|1200|3100|C
20180912|KMX|0|1500|2933|C
20180912|KN|0|9700|12400|C
20180912|KNDI|0|2500|2500|C
20180912|KNG|0|300|300|C
20180912|KNL|0|500|1200|C
20180912|KNOP|0|1400|1500|C
20180912|KNOW|0|0|300|C
20180912|KNSA|0|200|700|C
20180912|KNSL|0|100|100|C
20180912|KNX|0|5250|7450|C
20180912|KO|0|70078|98492|C
20180912|KODK|0|8249|10027|C
20180912|KOF|0|300|1900|C
20180912|KONA|0|1000|1000|C
20180912|KOP|0|2000|3492|C
20180912|KOPN|0|7011|7111|C
20180912|KORS|0|3600|6000|C
20180912|KOS|0|12669|18469|C
20180912|KPTI|0|1900|4100|C
20180912|KR|0|114649|140780|C
20180912|KRA|0|500|1000|C
20180912|KRC|0|200|1500|C
20180912|KRE|0|101404|122484|C
20180912|KREF|0|0|300|C
20180912|KRG|0|8950|11150|C
20180912|KRNT|0|1800|2800|C
20180912|KRNY|0|1500|3900|C
20180912|KRO|185|3485|6485|C
20180912|KS|0|4600|5500|C
20180912|KSM|0|0|100|C
20180912|KSS|0|3600|10800|C
20180912|KSU|0|700|1100|C
20180912|KT|0|4800|9800|C
20180912|KTF|0|100|300|C
20180912|KTOS|0|35572|41672|C
20180912|KTOV|0|200|200|C
20180912|KTWO|0|800|1200|C
20180912|KURA|0|1400|3400|C
20180912|KVHI|0|100|100|C
20180912|KW|0|13518|19205|C
20180912|KWEB|0|1607|2307|C
20180912|KYN|0|0|100|C
20180912|L|0|25554|28854|C
20180912|LABD|0|2900|7200|C
20180912|LABL|0|849|1249|C
20180912|LABU|0|7400|8200|C
20180912|LAC|0|0|100|C
20180912|LAD|0|1400|1700|C
20180912|LADR|0|3894|9594|C
20180912|LAKE|0|200|200|C
20180912|LAMR|0|1700|1700|C
20180912|LANC|0|200|400|C
20180912|LAND|0|1395|1795|C
20180912|LASR|0|200|700|C
20180912|LAUR|0|1800|3957|C
20180912|LAWS|0|200|200|C
20180912|LAZ|0|1100|1200|C
20180912|LB|100|19634|70297|C
20180912|LBAI|0|500|2518|C
20180912|LBC|0|200|1508|C
20180912|LBRDK|0|600|1100|C
20180912|LBRT|0|2800|4100|C
20180912|LBTYA|0|8400|20400|C
20180912|LBTYK|0|12300|20100|C
20180912|LBY|0|1900|2200|C
20180912|LC|0|19190|22146|C
20180912|LCI|0|14274|25255|C
20180912|LCII|0|1700|2200|C
20180912|LCNB|0|100|200|C
20180912|LDL|0|800|1400|C
20180912|LDOS|0|3800|6500|C
20180912|LDP|300|300|1500|C
20180912|LE|0|6640|8440|C
20180912|LEA|0|1400|1800|C
20180912|LEAF|0|200|300|C
20180912|LECO|0|1000|1900|C
20180912|LEE|0|15733|17633|C
20180912|LEG|0|14200|16900|C
20180912|LEJU|0|200|200|C
20180912|LEMB|0|100|1200|C
20180912|LEN|0|8638|17376|C
20180912|LEO|0|100|200|C
20180912|LEXEA|0|0|100|C
20180912|LFC|0|13181|39974|C
20180912|LFUS|0|200|200|C
20180912|LFVN|0|2000|2000|C
20180912|LGCY|0|100|100|C
20180912|LGF A|0|4800|12050|C
20180912|LGF B|0|0|4400|C
20180912|LGIH|0|900|1200|C
20180912|LGND|0|400|600|C
20180912|LH|0|300|600|C
20180912|LHCG|0|100|100|C
20180912|LHO|0|5300|14300|C
20180912|LII|0|400|600|C
20180912|LILA|0|400|500|C
20180912|LILAK|0|1300|1800|C
20180912|LIND|0|0|100|C
20180912|LION|0|300|300|C
20180912|LIQT|0|8656|15434|C
20180912|LITB|0|0|100|C
20180912|LITE|0|27573|44738|C
20180912|LIVN|0|600|900|C
20180912|LJPC|0|0|400|C
20180912|LKM|0|100|100|C
20180912|LKQ|100|6249|21432|C
20180912|LKSD|0|1500|2000|C
20180912|LL|0|2625|3125|C
20180912|LLEX|0|200|400|C
20180912|LLL|0|500|1100|C
20180912|LLNW|0|4654|8054|C
20180912|LLY|0|8500|14700|C
20180912|LM|0|1900|2600|C
20180912|LMAT|0|400|700|C
20180912|LMBS|0|6300|6500|C
20180912|LMFA|0|200|200|C
20180912|LMLP|0|0|200|C
20180912|LMNR|0|0|400|C
20180912|LMNX|0|1900|2600|C
20180912|LMRK|0|500|500|C
20180912|LMT|0|9200|15400|C
20180912|LN|0|0|200|C
20180912|LNC|0|1000|2700|C
20180912|LNDC|0|600|800|C
20180912|LNG|0|4400|8400|C
20180912|LNN|0|500|500|C
20180912|LNT|0|36000|38200|C
20180912|LNTH|0|7081|8781|C
20180912|LOAN|0|300|500|C
20180912|LOB|0|875|875|C
20180912|LOCO|0|3695|11635|C
20180912|LODE|0|800|800|C
20180912|LOGI|0|800|1000|C
20180912|LOGM|0|4000|5200|C
20180912|LOMA|0|1600|2900|C
20180912|LONE|0|0|100|C
20180912|LOOP|0|0|109|C
20180912|LOPE|0|0|600|C
20180912|LORL|0|200|500|C
20180912|LOW|0|11300|33354|C
20180912|LOXO|0|100|1400|C
20180912|LPG|0|300|700|C
20180912|LPI|0|43046|126721|C
20180912|LPL|0|18540|23940|C
20180912|LPLA|0|1600|1700|C
20180912|LPNT|0|11394|24918|C
20180912|LPSN|0|6339|13139|C
20180912|LPT|0|8875|16030|C
20180912|LPTH|0|1300|1300|C
20180912|LPX|0|9349|23797|C
20180912|LQD|0|7323|10023|C
20180912|LQDH|0|100|200|C
20180912|LQDT|0|1900|2000|C
20180912|LRCX|0|10657|18877|C
20180912|LRN|0|0|900|C
20180912|LSCC|0|16088|34488|C
20180912|LSI|0|1100|1700|C
20180912|LSTR|0|1500|1900|C
20180912|LSXMA|0|1900|3500|C
20180912|LSXMK|0|1800|2100|C
20180912|LTC|0|200|600|C
20180912|LTM|0|9400|16500|C
20180912|LTRPA|0|4400|12800|C
20180912|LTRX|0|200|200|C
20180912|LTS|0|600|600|C
20180912|LTXB|0|400|400|C
20180912|LULU|0|2200|3500|C
20180912|LUV|0|77600|92200|C
20180912|LVS|0|12990|34990|C
20180912|LW|0|0|800|C
20180912|LWAY|0|0|200|C
20180912|LX|0|200|300|C
20180912|LXFR|0|0|500|C
20180912|LXFT|0|1000|3500|C
20180912|LXP|0|22614|27614|C
20180912|LXRX|0|1400|2100|C
20180912|LXU|0|200|200|C
20180912|LYB|0|6401|11701|C
20180912|LYG|41500|85619|88719|C
20180912|LYV|0|4000|4600|C
20180912|LZB|0|7069|11430|C
20180912|M|200|29602|63083|C
20180912|MA|0|8407|12707|C
20180912|MAA|0|4700|6100|C
20180912|MAC|0|3500|7000|C
20180912|MACK|0|400|400|C
20180912|MAG|100|400|1300|C
20180912|MAIN|0|3100|3989|C
20180912|MAN|0|1100|1575|C
20180912|MANH|0|1620|1820|C
20180912|MANT|0|3000|3297|C
20180912|MANU|0|365|365|C
20180912|MAR|0|4500|7500|C
20180912|MARK|0|700|900|C
20180912|MAS|0|23454|34009|C
20180912|MASI|0|400|700|C
20180912|MAT|0|50856|55456|C
20180912|MATW|0|300|500|C
20180912|MATX|0|0|1000|C
20180912|MAXR|0|300|500|C
20180912|MB|0|3354|6154|C
20180912|MBB|0|30200|31700|C
20180912|MBFI|0|800|800|C
20180912|MBI|0|3000|10000|C
20180912|MBII|0|600|600|C
20180912|MBIN|0|400|400|C
20180912|MBRX|0|400|400|C
20180912|MBSD|0|0|400|C
20180912|MBT|0|33461|60417|C
20180912|MBTF|0|0|100|C
20180912|MBUU|0|500|2500|C
20180912|MC|0|2000|7438|C
20180912|MCA|0|100|100|C
20180912|MCB|0|300|300|C
20180912|MCBC|0|0|104|C
20180912|MCC|0|900|900|C
20180912|MCD|0|47340|72040|C
20180912|MCF|0|1100|3700|C
20180912|MCFT|0|300|1700|C
20180912|MCHI|0|28483|64416|C
20180912|MCHP|0|7600|10000|C
20180912|MCK|0|3900|5600|C
20180912|MCO|0|400|600|C
20180912|MCR|0|0|200|C
20180912|MCRB|0|100|100|C
20180912|MCRI|0|320|320|C
20180912|MCRN|0|800|1800|C
20180912|MCS|0|2900|3700|C
20180912|MCY|0|700|700|C
20180912|MD|0|1150|1150|C
20180912|MDB|300|1600|2000|C
20180912|MDC|0|1100|1900|C
20180912|MDCA|0|4786|14786|C
20180912|MDCO|0|2300|3300|C
20180912|MDIV|0|100|100|C
20180912|MDLY|0|503|1103|C
20180912|MDLZ|0|37383|55328|C
20180912|MDP|0|3351|3651|C
20180912|MDR|0|25275|28075|C
20180912|MDRX|0|34948|40048|C
20180912|MDSO|0|1000|1200|C
20180912|MDT|0|20713|43767|C
20180912|MDU|0|12708|17308|C
20180912|MDXG|0|21900|26300|C
20180912|MDY|0|100|1600|C
20180912|MEDP|0|1000|1900|C
20180912|MEET|0|4748|8502|C
20180912|MEI|0|2300|4400|C
20180912|MEIP|0|300|400|C
20180912|MELI|0|500|600|C
20180912|MEN|0|0|600|C
20180912|MEOH|1000|7900|12900|C
20180912|MERC|0|2400|5765|C
20180912|MESA|0|0|600|C
20180912|MET|100|64885|75164|C
20180912|MFA|0|44010|70072|C
20180912|MFC|1100|64783|85122|C
20180912|MFG|0|3400|5209|C
20180912|MFGP|0|1900|2600|C
20180912|MFIN|0|0|500|C
20180912|MFL|0|0|900|C
20180912|MFM|0|0|700|C
20180912|MFSF|0|100|100|C
20180912|MGA|100|2200|3800|C
20180912|MGC|0|1100|1400|C
20180912|MGEE|0|100|300|C
20180912|MGEN|0|800|800|C
20180912|MGI|0|1400|7080|C
20180912|MGLN|0|1054|1554|C
20180912|MGM|0|47546|56746|C
20180912|MGNX|0|800|3528|C
20180912|MGP|0|4900|13800|C
20180912|MGPI|0|1000|1000|C
20180912|MGRC|0|0|300|C
20180912|MGTA|0|0|300|C
20180912|MGY|0|400|1700|C
20180912|MHK|0|2300|4200|C
20180912|MHLD|6487|53423|83311|C
20180912|MHN|0|0|1300|C
20180912|MHO|0|0|500|C
20180912|MIC|0|500|800|C
20180912|MICT|0|300|300|C
20180912|MIDD|0|400|600|C
20180912|MIK|0|59541|72242|C
20180912|MIME|200|1300|2200|C
20180912|MIN|0|200|200|C
20180912|MINI|0|400|1900|C
20180912|MINT|0|4600|14020|C
20180912|MITK|0|9437|13337|C
20180912|MITL|100|903|1203|C
20180912|MITT|0|0|1100|C
20180912|MIXT|0|200|700|C
20180912|MIY|0|100|600|C
20180912|MKC|0|1000|1300|C
20180912|MKL|0|80|110|C
20180912|MKSI|0|2000|2800|C
20180912|MKTX|0|400|600|C
20180912|MLCO|0|11084|15388|C
20180912|MLHR|0|10202|13102|C
20180912|MLI|0|300|500|C
20180912|MLM|0|600|1000|C
20180912|MLNT|0|12086|19939|C
20180912|MLNX|0|700|3000|C
20180912|MLP|0|200|200|C
20180912|MLR|0|0|100|C
20180912|MMC|0|3482|4482|C
20180912|MMI|0|0|400|C
20180912|MMLP|0|1700|2200|C
20180912|MMM|0|19100|24417|C
20180912|MMP|0|100|200|C
20180912|MMS|0|627|627|C
20180912|MMSI|0|3600|4700|C
20180912|MMT|0|0|300|C
20180912|MMU|0|0|300|C
20180912|MMYT|0|4500|7887|C
20180912|MN|0|0|200|C
20180912|MNE|0|0|100|C
20180912|MNGA|0|0|300|C
20180912|MNK|0|14300|32800|C
20180912|MNKD|1200|9752|15113|C
20180912|MNLO|0|0|300|C
20180912|MNR|0|3238|7338|C
20180912|MNRO|0|2000|3075|C
20180912|MNST|0|22200|63300|C
20180912|MNTA|0|6810|8610|C
20180912|MNTX|0|400|500|C
20180912|MO|0|105745|158692|C
20180912|MOBL|0|22010|41747|C
20180912|MOD|0|2400|10900|C
20180912|MODN|0|752|4051|C
20180912|MOFG|0|0|100|C
20180912|MOG A|0|0|100|C
20180912|MOH|0|3300|4500|C
20180912|MOMO|0|4199|8799|C
20180912|MOR|0|0|100|C
20180912|MORN|0|200|400|C
20180912|MOS|0|39283|49783|C
20180912|MOSY|0|300|300|C
20180912|MOV|0|2500|6300|C
20180912|MPA|0|0|100|C
20180912|MPAA|0|100|305|C
20180912|MPB|0|0|200|C
20180912|MPC|0|23773|39196|C
20180912|MPLX|0|1000|1700|C
20180912|MPO|0|500|1100|C
20180912|MPVD|0|2100|2100|C
20180912|MPW|0|21188|28007|C
20180912|MPWR|0|400|400|C
20180912|MRC|0|2400|14100|C
20180912|MRCC|0|100|200|C
20180912|MRCY|0|800|1000|C
20180912|MRK|0|71824|92334|C
20180912|MRLN|0|0|100|C
20180912|MRNS|0|200|800|C
20180912|MRO|0|58564|81456|C
20180912|MRSN|0|100|100|C
20180912|MRT|0|2400|2500|C
20180912|MRTN|0|1200|4800|C
20180912|MRTX|0|2600|2700|C
20180912|MRVL|0|84152|115646|C
20180912|MS|100|42254|75254|C
20180912|MSA|0|100|300|C
20180912|MSBI|0|100|200|C
20180912|MSCI|0|400|1400|C
20180912|MSD|0|0|600|C
20180912|MSFT|0|15005|35000|C
20180912|MSG|0|100|300|C
20180912|MSGN|0|9120|13420|C
20180912|MSI|0|1400|4000|C
20180912|MSL|0|600|600|C
20180912|MSM|0|100|100|C
20180912|MSON|0|400|700|C
20180912|MSTR|0|300|400|C
20180912|MT|0|9939|29139|C
20180912|MTB|0|900|2300|C
20180912|MTBC|0|200|200|C
20180912|MTCH|0|1000|1700|C
20180912|MTD|0|700|700|C
20180912|MTDR|100|2800|5100|C
20180912|MTEM|0|300|500|C
20180912|MTG|300|26868|56383|C
20180912|MTH|0|2100|2300|C
20180912|MTL|0|0|100|C
20180912|MTN|0|200|1100|C
20180912|MTOR|0|4400|10900|C
20180912|MTRN|0|100|600|C
20180912|MTRX|3100|11582|15282|C
20180912|MTSC|0|300|500|C
20180912|MTSI|100|4400|4900|C
20180912|MTUM|0|1200|1700|C
20180912|MTW|0|700|800|C
20180912|MTX|0|600|5913|C
20180912|MTZ|0|12300|13400|C
20180912|MU|0|100014|328315|C
20180912|MUA|0|0|100|C
20180912|MUB|0|1300|2200|C
20180912|MUE|0|0|200|C
20180912|MUFG|0|5366|8866|C
20180912|MUI|0|0|200|C
20180912|MUR|100|12163|17663|C
20180912|MUSA|0|500|900|C
20180912|MUX|0|47277|59877|C
20180912|MVF|0|100|100|C
20180912|MVIS|0|1100|1700|C
20180912|MWA|0|29518|35912|C
20180912|MX|0|11507|15407|C
20180912|MXIM|100|38800|45200|C
20180912|MXL|0|4000|10700|C
20180912|MXWL|0|1400|1700|C
20180912|MYE|0|1902|5802|C
20180912|MYGN|0|1698|2298|C
20180912|MYI|0|0|800|C
20180912|MYJ|0|0|200|C
20180912|MYL|0|53166|77986|C
20180912|MYO|0|100|100|C
20180912|MYOK|0|800|1900|C
20180912|MYOV|0|0|200|C
20180912|MYRG|0|200|500|C
20180912|MZOR|0|300|400|C
20180912|NAC|0|0|200|C
20180912|NAK|900|1000|1000|C
20180912|NAKD|100|100|2300|C
20180912|NANO|0|1900|2100|C
20180912|NAT|0|4254|4254|C
20180912|NATI|0|500|700|C
20180912|NATR|0|0|100|C
20180912|NAV|0|700|3200|C
20180912|NAVG|0|4340|15360|C
20180912|NAVI|0|14583|23802|C
20180912|NBEV|0|2500|3300|C
20180912|NBHC|0|800|1000|C
20180912|NBIX|0|2200|2700|C
20180912|NBL|100|24622|43222|C
20180912|NBLX|0|100|500|C
20180912|NBN|0|300|300|C
20180912|NBR|0|54321|84606|C
20180912|NBRV|0|200|200|C
20180912|NBTB|0|100|100|C
20180912|NC|0|0|100|C
20180912|NCA|0|100|100|C
20180912|NCI|0|1300|1800|C
20180912|NCLH|0|2600|8600|C
20180912|NCMI|0|1000|2400|C
20180912|NCNA|0|800|800|C
20180912|NCOM|0|700|800|C
20180912|NCR|0|12200|21500|C
20180912|NCS|0|4628|11008|C
20180912|NCSM|0|100|200|C
20180912|NCV|0|400|400|C
20180912|NCZ|0|1500|1500|C
20180912|NDAQ|0|4000|4500|C
20180912|NDLS|0|3600|14314|C
20180912|NDSN|0|300|400|C
20180912|NE|0|52190|60585|C
20180912|NEA|0|500|2000|C
20180912|NEE|0|3100|4100|C
20180912|NEM|0|51452|98152|C
20180912|NEO|0|900|4700|C
20180912|NEOS|0|1600|7411|C
20180912|NEP|0|1000|1600|C
20180912|NEPT|0|1250|1250|C
20180912|NERV|0|700|1100|C
20180912|NES|0|100|100|C
20180912|NETE|0|0|200|C
20180912|NEW|0|0|900|C
20180912|NEWM|0|7775|8875|C
20180912|NEWR|0|700|1400|C
20180912|NEWT|0|1000|1000|C
20180912|NEXA|0|600|700|C
20180912|NEXT|0|100|100|C
20180912|NFBK|0|100|100|C
20180912|NFG|0|800|1000|C
20180912|NFJ|0|0|200|C
20180912|NFLT|0|0|100|C
20180912|NFLX|0|17200|25708|C
20180912|NFX|0|17988|44229|C
20180912|NG|1000|9931|16006|C
20180912|NGD|400|8148|14548|C
20180912|NGG|0|600|900|C
20180912|NGHC|0|0|2314|C
20180912|NGL|500|76000|139192|C
20180912|NGS|0|200|200|C
20180912|NGVC|0|0|800|C
20180912|NGVT|0|0|100|C
20180912|NH|0|300|300|C
20180912|NHI|0|600|1400|C
20180912|NHS|0|100|200|C
20180912|NHTC|0|400|400|C
20180912|NI|0|47003|57646|C
20180912|NIB|0|200|200|C
20180912|NID|0|166|1866|C
20180912|NIHD|0|10600|13400|C
20180912|NINE|0|900|1800|C
20180912|NIO|200|154212|258328|C
20180912|NJR|0|4100|5000|C
20180912|NK|0|100|100|C
20180912|NKE|0|74013|90702|C
20180912|NKTR|0|1400|1400|C
20180912|NKX|0|600|800|C
20180912|NLNK|0|3200|4500|C
20180912|NLS|0|4201|5201|C
20180912|NLSN|0|22806|52599|C
20180912|NLST|5191|5191|11291|C
20180912|NLY|0|608455|780366|C
20180912|NM|0|1561|2261|C
20180912|NMFC|0|7795|18538|C
20180912|NMI|0|0|100|C
20180912|NMIH|0|8400|17162|C
20180912|NML|0|200|1600|C
20180912|NMM|0|4600|12900|C
20180912|NMR|0|100|300|C
20180912|NMRD|0|0|300|C
20180912|NMRK|0|2100|2100|C
20180912|NMY|0|100|100|C
20180912|NNBR|100|14492|20292|C
20180912|NNN|0|4400|9700|C
20180912|NNVC|0|200|200|C
20180912|NOA|1000|2000|5100|C
20180912|NOAH|0|1300|2300|C
20180912|NOC|0|2700|4000|C
20180912|NOG|0|55260|126997|C
20180912|NOK|0|137496|154481|C
20180912|NOMD|0|3200|22042|C
20180912|NOV|0|37066|46266|C
20180912|NOVT|0|507|2107|C
20180912|NOW|0|6100|8000|C
20180912|NP|0|400|400|C
20180912|NPK|0|100|100|C
20180912|NPO|0|1000|1000|C
20180912|NPTN|0|1600|4600|C
20180912|NPV|0|0|100|C
20180912|NR|0|10825|16450|C
20180912|NRE|0|700|1342|C
20180912|NRG|0|35482|40082|C
20180912|NRIM|0|100|300|C
20180912|NRK|0|100|2100|C
20180912|NRO|0|100|100|C
20180912|NRP|0|500|500|C
20180912|NRZ|0|23543|26776|C
20180912|NS|0|300|1300|C
20180912|NSA|0|2600|4000|C
20180912|NSC|0|2000|2500|C
20180912|NSIT|0|400|500|C
20180912|NSP|0|600|1300|C
20180912|NSPR|0|1727|2327|C
20180912|NSSC|200|1100|1800|C
20180912|NSTG|0|1000|1600|C
20180912|NSU|0|1100|10000|C
20180912|NTAP|0|4223|8158|C
20180912|NTB|0|0|600|C
20180912|NTCT|0|5367|9480|C
20180912|NTEC|0|300|300|C
20180912|NTES|0|2100|4600|C
20180912|NTGR|0|1000|1000|C
20180912|NTIP|0|900|900|C
20180912|NTLA|0|100|600|C
20180912|NTNX|0|2300|5100|C
20180912|NTP|0|200|200|C
20180912|NTR|5800|14800|18000|C
20180912|NTRA|500|1500|1700|C
20180912|NTRI|0|3930|4830|C
20180912|NTRS|0|5800|8400|C
20180912|NTWK|0|600|600|C
20180912|NUAN|0|7139|13839|C
20180912|NUE|0|1900|4900|C
20180912|NUGT|0|94080|163080|C
20180912|NUS|0|400|1100|C
20180912|NUV|0|0|1400|C
20180912|NUVA|0|1200|1200|C
20180912|NVAX|0|29600|40843|C
20180912|NVCN|0|0|5500|C
20180912|NVCR|0|8841|13141|C
20180912|NVDA|0|12798|23972|C
20180912|NVEE|0|0|114|C
20180912|NVG|0|2200|2600|C
20180912|NVGS|0|1909|2509|C
20180912|NVMI|0|100|300|C
20180912|NVO|0|7100|10264|C
20180912|NVR|0|10|10|C
20180912|NVRO|0|300|500|C
20180912|NVS|0|4400|9900|C
20180912|NVT|0|600|1300|C
20180912|NVTA|0|4800|11900|C
20180912|NVTR|0|300|621|C
20180912|NWBI|0|7100|7200|C
20180912|NWE|0|200|500|C
20180912|NWL|0|39667|73029|C
20180912|NWN|0|1400|1600|C
20180912|NWS|0|18283|29150|C
20180912|NWSA|0|29828|37521|C
20180912|NWY|0|1800|3700|C
20180912|NX|0|6661|9161|C
20180912|NXE|600|600|600|C
20180912|NXEO|0|200|750|C
20180912|NXGN|0|1200|2900|C
20180912|NXJ|0|0|100|C
20180912|NXPI|0|64155|101829|C
20180912|NXRT|0|0|500|C
20180912|NXST|0|1800|1800|C
20180912|NXTM|0|600|600|C
20180912|NYCB|0|60975|62475|C
20180912|NYLD|0|16163|20281|C
20180912|NYLD A|0|1000|1100|C
20180912|NYMT|0|9805|18546|C
20180912|NYMX|0|200|200|C
20180912|NYRT|0|1500|2200|C
20180912|NYT|0|34163|43352|C
20180912|NZF|0|200|300|C
20180912|O|0|7100|9100|C
20180912|OAK|0|2100|3300|C
20180912|OAS|100|73963|89219|C
20180912|OBLN|0|1097|1197|C
20180912|OC|0|2200|3400|C
20180912|OCFC|0|800|1200|C
20180912|OCLR|0|12434|13034|C
20180912|OCN|0|6813|7313|C
20180912|OCSL|0|100|200|C
20180912|OCUL|0|1710|1910|C
20180912|OCX|0|3100|9644|C
20180912|ODFL|0|1200|1300|C
20180912|ODP|0|34654|53051|C
20180912|ODT|0|100|100|C
20180912|OEC|0|7755|17055|C
20180912|OEF|0|1200|2400|C
20180912|OFC|0|7822|8722|C
20180912|OFG|0|11445|15845|C
20180912|OFIX|0|0|100|C
20180912|OGE|0|13554|15154|C
20180912|OHGI|0|0|2100|C
20180912|OHI|0|12306|13206|C
20180912|OHRP|1600|1900|2100|C
20180912|OI|100|11300|19997|C
20180912|OIBR C|0|0|400|C
20180912|OIH|8599|27256|57125|C
20180912|OII|0|13900|38134|C
20180912|OILD|0|9100|10700|C
20180912|OILU|0|900|1600|C
20180912|OIS|0|12292|19994|C
20180912|OKE|0|10900|18000|C
20180912|OKTA|0|2105|4405|C
20180912|OLBK|0|100|200|C
20180912|OLED|0|4516|8296|C
20180912|OLLI|0|2800|5762|C
20180912|OLN|0|11700|43750|C
20180912|OMAB|0|0|600|C
20180912|OMC|0|3100|4700|C
20180912|OMCL|0|1292|2092|C
20180912|OMED|0|100|100|C
20180912|OMER|0|200|500|C
20180912|OMF|0|800|1900|C
20180912|OMI|0|4022|9562|C
20180912|OMN|0|600|700|C
20180912|OMP|0|300|300|C
20180912|ON|0|33682|58322|C
20180912|ONB|100|31766|38109|C
20180912|ONCE|0|900|1000|C
20180912|ONCS|0|600|600|C
20180912|ONDK|0|1500|3899|C
20180912|ONE|0|100|200|C
20180912|ONTX|0|300|400|C
20180912|ONVO|0|1700|1900|C
20180912|OOMA|0|1600|1700|C
20180912|OPB|0|6191|6491|C
20180912|OPHT|0|100|1300|C
20180912|OPRA|0|0|200|C
20180912|OPTN|0|300|1378|C
20180912|OPY|0|500|2000|C
20180912|OR|1200|32790|40990|C
20180912|ORA|0|800|1000|C
20180912|ORAN|0|1300|1300|C
20180912|ORBC|0|5457|6157|C
20180912|ORBK|0|400|1200|C
20180912|ORC|0|10595|12895|C
20180912|ORCL|0|135398|170069|C
20180912|ORI|0|16463|26363|C
20180912|ORIG|0|800|3158|C
20180912|ORIT|0|7239|8941|C
20180912|ORLY|0|700|1300|C
20180912|ORN|0|0|800|C
20180912|OSB|0|0|300|C
20180912|OSBC|0|1000|1300|C
20180912|OSG|0|1800|5400|C
20180912|OSIR|0|200|2300|C
20180912|OSIS|0|900|1500|C
20180912|OSK|0|400|1100|C
20180912|OSPN|0|3900|7700|C
20180912|OSTK|0|7325|13625|C
20180912|OSUR|0|1800|2900|C
20180912|OTEX|1200|3900|7400|C
20180912|OTIC|0|4100|4900|C
20180912|OTTR|0|300|400|C
20180912|OUT|0|6711|19265|C
20180912|OVBC|0|100|100|C
20180912|OXBR|0|100|100|C
20180912|OXM|0|800|1000|C
20180912|OXSQ|0|1400|3000|C
20180912|OXY|0|33104|54104|C
20180912|OZK|500|3100|4400|C
20180912|OZM|0|100|1100|C
20180912|P|0|76565|97083|C
20180912|PAA|0|8100|24200|C
20180912|PAAS|1300|18760|32495|C
20180912|PAC|0|0|300|C
20180912|PACB|3471|8252|15338|C
20180912|PACW|0|12800|13900|C
20180912|PAG|0|600|600|C
20180912|PAGP|0|24400|32200|C
20180912|PAGS|0|900|2300|C
20180912|PAH|0|34342|58242|C
20180912|PAHC|0|1200|2100|C
20180912|PALL|0|200|200|C
20180912|PAM|0|500|2200|C
20180912|PANW|0|1400|3900|C
20180912|PAR|0|300|800|C
20180912|PARR|0|500|3000|C
20180912|PATK|0|1700|1700|C
20180912|PAYC|0|300|800|C
20180912|PAYX|0|11243|14941|C
20180912|PB|0|400|1400|C
20180912|PBA|300|9200|9600|C
20180912|PBCT|900|25894|34542|C
20180912|PBF|0|4254|4954|C
20180912|PBFX|0|100|100|C
20180912|PBH|0|1400|2100|C
20180912|PBI|0|38700|41800|C
20180912|PBPB|0|11451|12351|C
20180912|PBR|200|162460|289207|C
20180912|PBR A|0|87233|94341|C
20180912|PBYI|0|4909|5509|C
20180912|PCAR|0|11594|16394|C
20180912|PCG|0|24887|95070|C
20180912|PCH|0|2500|3500|C
20180912|PCI|0|4300|5900|C
20180912|PCMI|0|300|300|C
20180912|PCRX|0|3195|5195|C
20180912|PCSB|0|100|100|C
20180912|PCTY|0|100|100|C
20180912|PCY|0|20678|36583|C
20180912|PCYG|0|300|300|C
20180912|PCYO|0|100|321|C
20180912|PDBC|0|9395|31140|C
20180912|PDCE|0|3400|4700|C
20180912|PDCO|0|23337|39937|C
20180912|PDD|0|9234|17319|C
20180912|PDEX|0|100|566|C
20180912|PDFS|0|1400|2100|C
20180912|PDLI|0|7384|7384|C
20180912|PDM|0|26258|33258|C
20180912|PDP|0|100|100|C
20180912|PDS|3277|12754|16554|C
20180912|PDVW|0|400|500|C
20180912|PE|200|34109|57024|C
20180912|PEB|0|3900|5900|C
20180912|PEBO|0|100|200|C
20180912|PEG|0|29455|40655|C
20180912|PEGA|0|2200|3500|C
20180912|PEGI|100|13264|18164|C
20180912|PEI|0|14939|16439|C
20180912|PEIX|0|1800|14362|C
20180912|PEJ|0|0|100|C
20180912|PEN|0|100|300|C
20180912|PENN|0|6200|8000|C
20180912|PEO|0|100|1000|C
20180912|PEP|0|13128|18428|C
20180912|PERY|0|400|3605|C
20180912|PES|0|13165|18527|C
20180912|PETQ|0|0|100|C
20180912|PETS|0|700|2300|C
20180912|PETX|0|100|1300|C
20180912|PF|0|1400|4300|C
20180912|PFBC|0|100|300|C
20180912|PFE|0|91682|150168|C
20180912|PFF|0|22842|35042|C
20180912|PFG|0|3232|4132|C
20180912|PFGC|0|7873|16678|C
20180912|PFLT|0|300|300|C
20180912|PFN|0|100|200|C
20180912|PFNX|0|300|800|C
20180912|PFPT|0|3900|4600|C
20180912|PFS|0|100|300|C
20180912|PFSI|0|3400|4000|C
20180912|PFSW|0|100|300|C
20180912|PG|0|36477|47854|C
20180912|PGC|0|0|100|C
20180912|PGF|600|1300|2200|C
20180912|PGHY|0|0|100|C
20180912|PGNX|0|23869|28423|C
20180912|PGR|0|12569|31175|C
20180912|PGRE|0|15150|39169|C
20180912|PGTI|0|10700|19261|C
20180912|PGX|0|4037|8434|C
20180912|PH|0|1800|3400|C
20180912|PHG|0|8100|10100|C
20180912|PHH|0|100|500|C
20180912|PHI|0|100|200|C
20180912|PHII|0|200|200|C
20180912|PHK|0|700|800|C
20180912|PHM|0|37762|47093|C
20180912|PHT|0|100|224|C
20180912|PHX|0|300|300|C
20180912|PHYS|800|6067|14167|C
20180912|PI|0|2100|3100|C
20180912|PICO|0|1005|1105|C
20180912|PID|0|800|1900|C
20180912|PIE|0|2775|28275|C
20180912|PIH|0|400|400|C
20180912|PII|0|1300|1700|C
20180912|PINC|0|3000|10300|C
20180912|PIR|0|4600|4900|C
20180912|PIRS|0|3000|4300|C
20180912|PIXY|0|200|300|C
20180912|PJC|0|600|600|C
20180912|PJT|0|251|1151|C
20180912|PJUL|0|100|100|C
20180912|PK|0|13442|29976|C
20180912|PKBK|0|100|200|C
20180912|PKD|0|0|700|C
20180912|PKG|0|900|2400|C
20180912|PKI|0|1900|2100|C
20180912|PKOH|0|0|100|C
20180912|PKX|0|481|581|C
20180912|PLAB|0|6600|10192|C
20180912|PLAY|0|2400|4500|C
20180912|PLBC|0|100|100|C
20180912|PLCE|0|817|1117|C
20180912|PLD|0|8300|15826|C
20180912|PLG|0|200|1400|C
20180912|PLNT|0|1000|1200|C
20180912|PLOW|0|300|500|C
20180912|PLSE|0|0|100|C
20180912|PLT|0|500|600|C
20180912|PLUG|0|14122|14672|C
20180912|PLUS|0|514|714|C
20180912|PLX|0|400|700|C
20180912|PLXP|0|300|300|C
20180912|PLXS|0|500|600|C
20180912|PLYA|0|100|300|C
20180912|PM|0|11850|31209|C
20180912|PMBC|0|800|1800|C
20180912|PMO|0|0|100|C
20180912|PMPT|0|100|300|C
20180912|PMT|0|8900|10500|C
20180912|PMTS|0|0|100|C
20180912|PNC|0|2800|5100|C
20180912|PNFP|0|4500|4700|C
20180912|PNK|0|500|600|C
20180912|PNM|0|4311|12912|C
20180912|PNNT|0|300|4000|C
20180912|PNR|0|7300|23600|C
20180912|PNW|0|1000|1600|C
20180912|PODD|0|100|1300|C
20180912|POL|0|300|500|C
20180912|POOL|0|200|300|C
20180912|POR|0|1300|1945|C
20180912|POST|0|1100|1700|C
20180912|POWI|200|5800|6700|C
20180912|POWL|0|0|100|C
20180912|PPBI|0|4200|11449|C
20180912|PPC|0|7349|17649|C
20180912|PPDF|0|2334|7034|C
20180912|PPG|0|1900|2200|C
20180912|PPIH|0|200|200|C
20180912|PPL|0|41145|52445|C
20180912|PPLT|0|500|500|C
20180912|PPR|0|9500|34200|C
20180912|PQG|0|600|1200|C
20180912|PRA|0|5669|7869|C
20180912|PRAA|0|6776|7576|C
20180912|PRAH|0|300|500|C
20180912|PREF|0|100|200|C
20180912|PRFT|0|600|800|C
20180912|PRFZ|0|200|800|C
20180912|PRGO|0|700|1000|C
20180912|PRGS|0|800|1900|C
20180912|PRGX|0|1200|1400|C
20180912|PRI|0|1990|1990|C
20180912|PRIM|0|1600|3700|C
20180912|PRK|0|0|100|C
20180912|PRLB|0|400|600|C
20180912|PRMW|0|400|4400|C
20180912|PRO|0|600|600|C
20180912|PRQR|500|2521|3421|C
20180912|PRSC|0|300|1700|C
20180912|PRSP|0|600|1100|C
20180912|PRTA|0|2200|2541|C
20180912|PRTK|0|10542|11342|C
20180912|PRTO|0|300|800|C
20180912|PRTY|0|14129|24919|C
20180912|PRU|0|2300|3700|C
20180912|PS|0|1500|2200|C
20180912|PSA|0|2788|4188|C
20180912|PSB|0|300|800|C
20180912|PSDO|0|1388|3088|C
20180912|PSEC|0|15524|19154|C
20180912|PSLV|0|500|500|C
20180912|PSMT|0|300|300|C
20180912|PSO|0|2900|5200|C
20180912|PSQ|0|7500|14600|C
20180912|PST|100|100|100|C
20180912|PSTG|0|14410|32510|C
20180912|PSX|0|8200|16200|C
20180912|PTC|0|2300|3650|C
20180912|PTCT|0|500|800|C
20180912|PTEN|0|38827|77855|C
20180912|PTGX|0|100|100|C
20180912|PTI|0|0|100|C
20180912|PTLA|0|1100|2500|C
20180912|PTN|0|1900|9002|C
20180912|PTX|700|700|800|C
20180912|PTY|0|200|200|C
20180912|PUB|0|100|100|C
20180912|PUK|0|300|600|C
20180912|PUMP|0|4500|11427|C
20180912|PUTW|0|0|300|C
20180912|PVAC|0|100|200|C
20180912|PVBC|0|700|700|C
20180912|PVG|800|39626|44545|C
20180912|PVH|0|3400|5090|C
20180912|PVTL|0|2600|6866|C
20180912|PWR|0|14000|18200|C
20180912|PX|0|1500|1800|C
20180912|PXD|0|4200|5200|C
20180912|PXLW|0|500|759|C
20180912|PYPL|0|20028|50128|C
20180912|PYX|100|500|1400|C
20180912|PZA|0|0|300|C
20180912|PZZA|0|2100|2600|C
20180912|QADA|0|500|900|C
20180912|QCOM|300|46113|121315|C
20180912|QD|0|17399|35749|C
20180912|QDEL|0|200|400|C
20180912|QEP|100|70159|130905|C
20180912|QGEN|0|7800|11500|C
20180912|QHC|0|1300|1300|C
20180912|QID|0|43785|100547|C
20180912|QIWI|0|200|300|C
20180912|QLD|0|2347|3247|C
20180912|QLTA|0|0|1400|C
20180912|QLYS|0|200|1500|C
20180912|QNST|0|2800|6200|C
20180912|QQQ|0|29200|66850|C
20180912|QRTEA|0|17693|21393|C
20180912|QRVO|0|1200|2100|C
20180912|QSR|2900|11611|13481|C
20180912|QTM|0|500|500|C
20180912|QTNA|0|200|1144|C
20180912|QTNT|0|100|200|C
20180912|QTRH|0|100|100|C
20180912|QTS|0|400|2200|C
20180912|QTWO|0|500|3200|C
20180912|QUAD|0|1500|2800|C
20180912|QUAL|0|500|500|C
20180912|QUIK|0|300|900|C
20180912|QUOT|0|19906|40571|C
20180912|QURE|0|600|1600|C
20180912|QYLD|0|3756|4556|C
20180912|R|0|300|1100|C
20180912|RA|0|0|100|C
20180912|RACE|0|600|600|C
20180912|RAD|0|181966|188266|C
20180912|RAIL|0|0|300|C
20180912|RARE|0|2800|3300|C
20180912|RARX|0|200|500|C
20180912|RAVN|0|2700|2700|C
20180912|RBA|100|4800|8370|C
20180912|RBB|0|500|700|C
20180912|RBBN|0|0|800|C
20180912|RBC|0|1200|1300|C
20180912|RBS|100|6017|6517|C
20180912|RCI|600|4400|4700|C
20180912|RCII|0|6800|10500|C
20180912|RCKT|0|0|600|C
20180912|RCKY|0|500|600|C
20180912|RCL|0|3300|5300|C
20180912|RCM|0|7400|9200|C
20180912|RCUS|0|1000|1000|C
20180912|RDC|0|22500|41300|C
20180912|RDCM|0|200|500|C
20180912|RDFN|0|1500|1500|C
20180912|RDHL|0|0|400|C
20180912|RDI|0|0|100|C
20180912|RDN|0|10337|25137|C
20180912|RDNT|0|6204|10204|C
20180912|RDS A|0|16900|23500|C
20180912|RDS B|400|40500|45700|C
20180912|RDUS|0|1100|1400|C
20180912|RDWR|0|1300|2000|C
20180912|RDY|0|1300|2800|C
20180912|RE|0|300|900|C
20180912|RECN|0|9107|12507|C
20180912|REDU|0|4421|9271|C
20180912|REED|0|400|400|C
20180912|REG|0|1300|7000|C
20180912|REGI|0|36680|47173|C
20180912|REGN|0|1300|4100|C
20180912|REI|0|700|700|C
20180912|REIS|0|400|888|C
20180912|REM|0|100|200|C
20180912|REN|0|1300|1700|C
20180912|RENN|200|900|1300|C
20180912|REPH|0|408|808|C
20180912|RES|0|12732|40332|C
20180912|RESI|0|1200|2697|C
20180912|RESN|0|100|100|C
20180912|RETA|0|300|300|C
20180912|REV|0|812|912|C
20180912|REVG|0|2500|5000|C
20180912|REXR|0|4471|6471|C
20180912|RF|100|144408|172370|C
20180912|RFCI|0|100|100|C
20180912|RFIL|0|1500|1600|C
20180912|RFP|0|8768|16268|C
20180912|RFUN|0|0|200|C
20180912|RGA|0|1700|2200|C
20180912|RGEN|0|778|1378|C
20180912|RGLD|0|1000|1000|C
20180912|RGNX|0|1600|3361|C
20180912|RGR|0|1990|2290|C
20180912|RGS|0|1700|2200|C
20180912|RGSE|0|1247|1247|C
20180912|RH|0|3900|4500|C
20180912|RHI|0|4500|4900|C
20180912|RHP|0|600|1200|C
20180912|RHT|0|3700|4100|C
20180912|RIBT|0|0|100|C
20180912|RICK|0|100|200|C
20180912|RIG|0|87864|180876|C
20180912|RIGL|0|13532|16532|C
20180912|RILY|0|0|200|C
20180912|RIO|100|55900|61000|C
20180912|RIOT|0|300|2800|C
20180912|RJF|0|1100|1700|C
20180912|RJI|0|0|500|C
20180912|RL|0|2100|10800|C
20180912|RLGT|0|100|400|C
20180912|RLGY|0|7144|21844|C
20180912|RLH|0|200|1000|C
20180912|RLI|0|990|990|C
20180912|RLJ|0|13319|25560|C
20180912|RM|0|200|200|C
20180912|RMAX|0|1100|2500|C
20180912|RMBS|0|18421|23721|C
20180912|RMD|0|100|600|C
20180912|RMR|0|100|300|C
20180912|RMTI|0|200|300|C
20180912|RNET|0|400|500|C
20180912|RNG|0|1500|2900|C
20180912|RNN|0|100|100|C
20180912|RNR|0|400|700|C
20180912|RNST|0|300|661|C
20180912|ROAD|0|0|178|C
20180912|ROCK|0|600|1500|C
20180912|RODM|0|0|100|C
20180912|ROG|0|100|100|C
20180912|ROIC|0|19144|22044|C
20180912|ROK|0|2000|2900|C
20180912|ROKU|0|4855|8655|C
20180912|ROL|0|200|600|C
20180912|ROLL|0|200|200|C
20180912|ROP|0|500|700|C
20180912|ROSE|0|200|200|C
20180912|ROST|0|8300|11700|C
20180912|ROYT|0|300|400|C
20180912|RP|0|1700|4079|C
20180912|RPAI|0|39926|59726|C
20180912|RPD|0|400|3200|C
20180912|RPM|0|500|600|C
20180912|RPT|0|20277|21577|C
20180912|RQI|0|900|1000|C
20180912|RRC|0|35365|54446|C
20180912|RRD|0|29578|32580|C
20180912|RRGB|0|2710|4610|C
20180912|RRR|0|4000|5600|C
20180912|RRTS|0|100|1500|C
20180912|RS|0|400|1100|C
20180912|RSG|0|3700|6344|C
20180912|RSP|0|4954|5954|C
20180912|RST|0|400|1110|C
20180912|RSX|0|103078|130522|C
20180912|RSYS|0|400|900|C
20180912|RTEC|0|8106|14306|C
20180912|RTIX|0|3941|6342|C
20180912|RTN|0|1900|2800|C
20180912|RTRX|0|1100|1400|C
20180912|RUBI|0|0|3300|C
20180912|RUBY|0|1000|2000|C
20180912|RUN|0|17256|22336|C
20180912|RUSHA|0|0|900|C
20180912|RUSL|0|600|800|C
20180912|RUSS|0|600|900|C
20180912|RUTH|0|12800|19600|C
20180912|RVLT|0|0|100|C
20180912|RVNC|0|700|1500|C
20180912|RVT|0|200|300|C
20180912|RWLK|0|323|323|C
20180912|RWM|0|18300|25500|C
20180912|RWR|0|2600|4800|C
20180912|RWT|0|13874|17374|C
20180912|RWX|0|0|100|C
20180912|RXN|0|10000|12500|C
20180912|RY|2300|13000|26600|C
20180912|RYAAY|0|700|1300|C
20180912|RYAM|0|1500|3000|C
20180912|RYB|0|100|800|C
20180912|RYI|0|1500|4600|C
20180912|RYN|0|2600|4000|C
20180912|RYTM|0|300|800|C
20180912|S|0|111836|134164|C
20180912|SA|1600|6914|11914|C
20180912|SABR|0|13461|17261|C
20180912|SAEX|0|200|200|C
20180912|SAFM|0|300|300|C
20180912|SAFT|0|300|300|C
20180912|SAGE|0|600|1400|C
20180912|SAH|0|702|952|C
20180912|SAIA|0|1400|3200|C
20180912|SAIC|0|800|1700|C
20180912|SAIL|0|1100|3400|C
20180912|SALM|0|0|100|C
20180912|SALT|0|7152|9652|C
20180912|SAM|0|200|200|C
20180912|SAN|700|74156|84956|C
20180912|SAND|400|20767|21042|C
20180912|SANM|0|2600|5400|C
20180912|SANW|0|300|300|C
20180912|SAP|100|3000|3900|C
20180912|SAR|0|0|100|C
20180912|SATS|0|300|900|C
20180912|SAVE|0|800|1800|C
20180912|SB|0|1408|1708|C
20180912|SBAC|0|1100|1200|C
20180912|SBBP|0|1400|2900|C
20180912|SBBX|0|400|400|C
20180912|SBCF|200|1900|2200|C
20180912|SBGI|0|7571|9471|C
20180912|SBGL|0|31014|31914|C
20180912|SBH|0|26187|30487|C
20180912|SBI|0|100|200|C
20180912|SBLK|0|1200|5600|C
20180912|SBNY|0|690|690|C
20180912|SBOW|0|100|100|C
20180912|SBPH|0|400|500|C
20180912|SBR|0|100|100|C
20180912|SBRA|0|15536|18136|C
20180912|SBS|400|12343|13743|C
20180912|SBSI|100|1000|1000|C
20180912|SBT|0|100|1000|C
20180912|SBUX|0|44957|61357|C
20180912|SC|0|11500|12600|C
20180912|SCCO|0|1100|1600|C
20180912|SCD|0|0|100|C
20180912|SCG|0|300|682|C
20180912|SCHB|0|3800|16200|C
20180912|SCHD|0|2448|7048|C
20180912|SCHE|0|2400|8000|C
20180912|SCHF|0|6647|8147|C
20180912|SCHH|0|20185|22285|C
20180912|SCHL|0|716|1016|C
20180912|SCHN|0|700|2700|C
20180912|SCHO|0|300|1000|C
20180912|SCHP|0|0|100|C
20180912|SCHR|0|100|100|C
20180912|SCHV|0|3500|5600|C
20180912|SCHW|200|51046|58546|C
20180912|SCHX|0|13800|17900|C
20180912|SCHZ|0|200|700|C
20180912|SCI|0|3864|10964|C
20180912|SCL|0|1300|2200|C
20180912|SCM|0|300|400|C
20180912|SCO|0|58022|87082|C
20180912|SCON|0|100|100|C
20180912|SCS|0|9768|11568|C
20180912|SCSC|0|600|1000|C
20180912|SCVL|0|600|700|C
20180912|SCWX|0|200|900|C
20180912|SCYX|0|0|700|C
20180912|SCZ|0|10154|12154|C
20180912|SD|0|800|1000|C
20180912|SDIV|0|500|600|C
20180912|SDLP|0|500|1000|C
20180912|SDOW|0|21036|33695|C
20180912|SDRL|0|400|2900|C
20180912|SDS|0|46579|53479|C
20180912|SDY|0|300|500|C
20180912|SE|0|6300|7900|C
20180912|SEAS|0|3654|12254|C
20180912|SECO|0|300|500|C
20180912|SEDG|0|6758|14858|C
20180912|SEE|0|21117|28817|C
20180912|SEIC|0|1000|2700|C
20180912|SELB|0|300|500|C
20180912|SEM|0|4097|6184|C
20180912|SEMG|0|5435|7335|C
20180912|SEND|0|1200|2500|C
20180912|SENS|0|19150|22450|C
20180912|SEP|0|200|200|C
20180912|SERV|0|400|700|C
20180912|SESN|0|700|700|C
20180912|SF|0|200|200|C
20180912|SFBS|0|200|200|C
20180912|SFE|0|1410|2007|C
20180912|SFIX|0|2900|4612|C
20180912|SFL|0|61050|80842|C
20180912|SFLY|0|936|1636|C
20180912|SFM|0|7933|42473|C
20180912|SFNC|100|7453|10653|C
20180912|SFS|0|6353|12953|C
20180912|SFUN|0|9800|16200|C
20180912|SGEN|0|300|600|C
20180912|SGH|0|1400|1500|C
20180912|SGMO|0|35787|61352|C
20180912|SGMS|0|4156|18356|C
20180912|SGOL|0|0|100|C
20180912|SGRY|0|3129|3929|C
20180912|SGYP|0|21863|22263|C
20180912|SH|0|118703|137103|C
20180912|SHAG|0|100|100|C
20180912|SHAK|0|800|1000|C
20180912|SHEN|0|2616|4545|C
20180912|SHG|0|200|900|C
20180912|SHLD|0|10472|16372|C
20180912|SHLO|0|500|600|C
20180912|SHLX|0|700|700|C
20180912|SHM|0|1400|2000|C
20180912|SHO|0|13300|27500|C
20180912|SHOO|0|12400|17800|C
20180912|SHOP|0|1200|1500|C
20180912|SHPG|200|1100|1200|C
20180912|SHV|0|316|316|C
20180912|SHW|0|400|700|C
20180912|SHY|0|4000|5000|C
20180912|SHYG|0|300|500|C
20180912|SID|0|2800|6600|C
20180912|SIEN|0|100|900|C
20180912|SIG|0|900|1800|C
20180912|SIGA|0|300|600|C
20180912|SIGI|0|1700|2100|C
20180912|SILC|0|100|100|C
20180912|SIMO|0|300|400|C
20180912|SINA|0|2400|4700|C
20180912|SIR|0|1200|2200|C
20180912|SIRI|500|368455|409904|C
20180912|SITE|0|300|900|C
20180912|SIVB|0|300|600|C
20180912|SIVR|0|700|700|C
20180912|SIX|0|1400|1700|C
20180912|SJI|0|1400|3400|C
20180912|SJM|0|1800|2200|C
20180912|SJNK|0|0|3100|C
20180912|SJR|0|2000|7000|C
20180912|SJW|0|600|1100|C
20180912|SKM|0|9600|19400|C
20180912|SKT|0|16717|23517|C
20180912|SKX|0|88265|95924|C
20180912|SKY|0|100|200|C
20180912|SKYW|0|800|1800|C
20180912|SLAB|0|1600|1700|C
20180912|SLB|0|46100|146596|C
20180912|SLCA|0|4532|5832|C
20180912|SLD|0|0|138|C
20180912|SLDB|0|500|500|C
20180912|SLF|0|13900|14300|C
20180912|SLG|0|1100|2200|C
20180912|SLGN|0|2000|3100|C
20180912|SLM|0|19900|20100|C
20180912|SLP|0|200|200|C
20180912|SLQD|0|100|100|C
20180912|SLRC|0|0|400|C
20180912|SLS|0|400|600|C
20180912|SLV|0|465969|529402|C
20180912|SM|0|13544|14744|C
20180912|SMAR|0|400|700|C
20180912|SMFG|0|3730|6230|C
20180912|SMG|0|300|600|C
20180912|SMH|0|9277|15277|C
20180912|SMI|0|0|300|C
20180912|SMLP|0|300|1100|C
20180912|SMM|0|0|200|C
20180912|SMMT|0|100|100|C
20180912|SMMU|0|0|200|C
20180912|SMP|0|0|100|C
20180912|SMPL|0|1500|4000|C
20180912|SMRT|0|0|454|C
20180912|SMTA|0|200|400|C
20180912|SMTC|0|2700|6100|C
20180912|SN|0|36413|40413|C
20180912|SNA|0|600|800|C
20180912|SNAP|3400|64498|109314|C
20180912|SNBR|0|400|800|C
20180912|SND|0|1000|1900|C
20180912|SNDR|0|600|1700|C
20180912|SNDX|0|800|800|C
20180912|SNE|0|1900|2400|C
20180912|SNFCA|0|100|100|C
20180912|SNH|0|9707|12207|C
20180912|SNHY|0|100|700|C
20180912|SNLN|0|1600|1800|C
20180912|SNMP|0|1700|3182|C
20180912|SNN|0|6100|9900|C
20180912|SNOA|0|0|200|C
20180912|SNP|0|200|743|C
20180912|SNPS|0|1100|1700|C
20180912|SNR|0|4365|6765|C
20180912|SNV|0|10501|15701|C
20180912|SNX|0|900|1200|C
20180912|SNY|0|7100|8900|C
20180912|SO|0|18031|43101|C
20180912|SODA|0|100|300|C
20180912|SOGO|0|3500|4800|C
20180912|SOHU|0|200|400|C
20180912|SOI|0|300|300|C
20180912|SON|0|800|1000|C
20180912|SONC|0|1600|2100|C
20180912|SONO|0|1300|3000|C
20180912|SORL|0|0|100|C
20180912|SOXL|0|1010|1310|C
20180912|SOXS|0|110993|253258|C
20180912|SOXX|0|6735|6835|C
20180912|SP|0|500|1600|C
20180912|SPAB|0|400|500|C
20180912|SPAR|0|600|2800|C
20180912|SPB|0|400|2100|C
20180912|SPDW|0|1300|2900|C
20180912|SPG|0|3100|7600|C
20180912|SPHD|0|700|1200|C
20180912|SPHS|0|900|900|C
20180912|SPIB|0|400|1800|C
20180912|SPKE|0|1900|2100|C
20180912|SPLB|0|0|100|C
20180912|SPLK|0|1879|2179|C
20180912|SPLV|0|4777|10877|C
20180912|SPN|0|47194|59494|C
20180912|SPNE|0|400|1000|C
20180912|SPNS|0|0|100|C
20180912|SPOK|0|1000|2600|C
20180912|SPOT|0|900|1200|C
20180912|SPPI|0|1391|2886|C
20180912|SPR|0|5700|7513|C
20180912|SPSB|0|600|800|C
20180912|SPSC|0|100|300|C
20180912|SPTL|0|600|600|C
20180912|SPTM|0|1000|2000|C
20180912|SPTN|0|500|700|C
20180912|SPWH|0|700|1300|C
20180912|SPWR|0|19475|34178|C
20180912|SPXC|0|700|800|C
20180912|SPXL|0|2100|2200|C
20180912|SPXS|0|41207|81507|C
20180912|SPXU|0|121500|129200|C
20180912|SPY|0|39276|70601|C
20180912|SPYG|0|15000|15200|C
20180912|SPYV|0|4600|6600|C
20180912|SQ|0|13300|28800|C
20180912|SQBG|0|200|200|C
20180912|SQM|0|1100|1800|C
20180912|SQQQ|0|67946|83854|C
20180912|SR|0|3178|3178|C
20180912|SRC|0|41692|48122|C
20180912|SRCE|0|100|200|C
20180912|SRCI|0|11798|16905|C
20180912|SRCL|0|1600|1600|C
20180912|SRDX|0|700|1200|C
20180912|SRE|0|1600|2300|C
20180912|SREV|0|100|800|C
20180912|SRI|0|0|433|C
20180912|SRLN|0|100|2300|C
20180912|SRNE|0|68286|89002|C
20180912|SRPT|0|2500|2900|C
20180912|SRRA|0|1100|2156|C
20180912|SRRK|0|0|200|C
20180912|SRS|0|200|200|C
20180912|SRT|0|0|100|C
20180912|SRTY|0|59560|95860|C
20180912|SSB|0|812|2312|C
20180912|SSC|0|2095|2895|C
20180912|SSD|0|700|1100|C
20180912|SSFN|0|100|100|C
20180912|SSI|0|700|700|C
20180912|SSL|0|700|1200|C
20180912|SSNC|0|1800|1900|C
20180912|SSO|0|442|542|C
20180912|SSP|0|3900|5400|C
20180912|SSRM|900|27200|28700|C
20180912|SSTI|100|2100|2200|C
20180912|SSTK|0|400|1300|C
20180912|SSW|0|9500|9900|C
20180912|SSYS|0|100|1400|C
20180912|ST|0|2400|2700|C
20180912|STAA|0|2700|4400|C
20180912|STAG|0|8098|17598|C
20180912|STAR|0|4661|7261|C
20180912|STAY|0|27800|31300|C
20180912|STBA|0|300|300|C
20180912|STCN|0|400|400|C
20180912|STE|0|2700|3200|C
20180912|STG|0|700|1000|C
20180912|STI|0|10838|14438|C
20180912|STIM|0|0|124|C
20180912|STIP|0|0|200|C
20180912|STK|0|200|600|C
20180912|STKL|2300|12102|19402|C
20180912|STL|500|34163|40878|C
20180912|STLD|0|2700|3500|C
20180912|STM|0|16467|35367|C
20180912|STML|0|1700|4700|C
20180912|STMP|0|1000|1200|C
20180912|STN|0|0|400|C
20180912|STNG|0|42060|56960|C
20180912|STOR|0|12261|15261|C
20180912|STPZ|0|0|1100|C
20180912|STRA|0|300|1000|C
20180912|STRS|0|300|300|C
20180912|STT|0|5300|12300|C
20180912|STWD|0|16909|18309|C
20180912|STX|0|41291|51544|C
20180912|STZ|0|1900|3700|C
20180912|SU|13900|89355|127327|C
20180912|SUI|0|600|900|C
20180912|SUM|0|23100|45591|C
20180912|SUN|0|2700|2700|C
20180912|SUNW|0|0|100|C
20180912|SUP|0|1600|5548|C
20180912|SUPN|0|6596|14674|C
20180912|SUPV|0|1207|3507|C
20180912|SURF|0|200|900|C
20180912|SVA|0|0|100|C
20180912|SVM|900|900|1000|C
20180912|SVRA|0|200|600|C
20180912|SVU|0|1500|2100|C
20180912|SVXY|0|118382|176936|C
20180912|SWCH|0|6921|11221|C
20180912|SWIR|800|4300|7620|C
20180912|SWK|0|4800|6200|C
20180912|SWKS|0|5500|10600|C
20180912|SWN|400|224514|251867|C
20180912|SWX|0|100|300|C
20180912|SXC|0|600|2100|C
20180912|SXCP|0|300|400|C
20180912|SXI|0|900|900|C
20180912|SXT|0|300|400|C
20180912|SYBT|0|0|100|C
20180912|SYBX|0|800|1100|C
20180912|SYF|200|30237|43910|C
20180912|SYK|0|2300|3000|C
20180912|SYKE|0|837|1137|C
20180912|SYLD|0|100|100|C
20180912|SYMC|0|32862|58712|C
20180912|SYNA|0|1200|1200|C
20180912|SYNC|0|600|600|C
20180912|SYNH|0|2187|3660|C
20180912|SYNT|0|2700|6939|C
20180912|SYY|0|8700|19905|C
20180912|T|100|141522|220353|C
20180912|TA|0|6700|6800|C
20180912|TAC|100|300|400|C
20180912|TACO|0|800|1200|C
20180912|TAHO|2500|29048|41567|C
20180912|TAIL|0|0|100|C
20180912|TAL|0|8832|16632|C
20180912|TALO|0|400|500|C
20180912|TAN|0|100|100|C
20180912|TANH|0|1000|4200|C
20180912|TAP|0|4600|5400|C
20180912|TAST|0|3574|7374|C
20180912|TAT|0|0|300|C
20180912|TBBK|0|800|800|C
20180912|TBC|0|200|396|C
20180912|TBF|0|1300|2000|C
20180912|TBI|0|2400|4100|C
20180912|TBK|0|3099|3599|C
20180912|TBPH|0|200|1800|C
20180912|TBT|0|8954|17154|C
20180912|TCBI|0|2545|3797|C
20180912|TCCO|0|0|100|C
20180912|TCF|1000|16400|19400|C
20180912|TCO|0|3065|5965|C
20180912|TCON|0|900|1100|C
20180912|TCPC|0|0|200|C
20180912|TCS|0|200|900|C
20180912|TCX|0|627|1027|C
20180912|TD|3200|21400|22900|C
20180912|TDC|0|1650|2350|C
20180912|TDF|0|100|100|C
20180912|TDG|0|100|300|C
20180912|TDOC|0|15485|24185|C
20180912|TDS|0|2700|7400|C
20180912|TDTF|0|0|100|C
20180912|TDW|0|591|891|C
20180912|TDY|0|100|100|C
20180912|TEAM|0|500|700|C
20180912|TECD|0|600|1100|C
20180912|TECH|0|200|500|C
20180912|TECK|4100|17900|20600|C
20180912|TEDU|0|700|1100|C
20180912|TEF|800|31920|50320|C
20180912|TEI|0|100|200|C
20180912|TEL|0|1800|2300|C
20180912|TELL|0|24200|33600|C
20180912|TEN|0|3100|3400|C
20180912|TENB|0|800|1200|C
20180912|TEO|0|200|400|C
20180912|TER|100|9350|29300|C
20180912|TERP|0|16182|32882|C
20180912|TEUM|0|3126|3126|C
20180912|TEVA|0|42551|48451|C
20180912|TEX|0|2700|2800|C
20180912|TFSL|0|260|260|C
20180912|TFX|0|700|1100|C
20180912|TG|0|1500|1700|C
20180912|TGA|600|700|700|C
20180912|TGB|0|0|800|C
20180912|TGE|0|1400|1700|C
20180912|TGH|0|800|2200|C
20180912|TGI|0|6631|8131|C
20180912|TGNA|0|14031|30031|C
20180912|TGP|0|9900|34232|C
20180912|TGT|0|13114|35514|C
20180912|TGTX|0|19929|32029|C
20180912|THC|0|3300|3400|C
20180912|THD|0|1100|1700|C
20180912|THG|0|400|500|C
20180912|THO|0|1100|1400|C
20180912|THR|0|100|700|C
20180912|THRM|0|2400|2400|C
20180912|THS|0|500|700|C
20180912|THW|0|400|400|C
20180912|TI|0|100|900|C
20180912|TI A|0|0|100|C
20180912|TIER|0|600|1200|C
20180912|TIF|0|2000|3920|C
20180912|TILE|0|2900|9176|C
20180912|TIP|0|2600|3600|C
20180912|TIPT|0|100|300|C
20180912|TIS|0|400|600|C
20180912|TISI|0|4400|6600|C
20180912|TITN|0|600|1500|C
20180912|TIVO|0|20075|32475|C
20180912|TJX|0|6500|9230|C
20180912|TK|0|3600|4200|C
20180912|TKC|0|11207|20607|C
20180912|TKR|0|8028|21668|C
20180912|TLGT|0|400|600|C
20180912|TLK|0|3600|3900|C
20180912|TLRD|0|3100|4100|C
20180912|TLRY|0|1600|2400|C
20180912|TLT|0|18408|28583|C
20180912|TLYS|0|1000|3500|C
20180912|TM|0|200|200|C
20180912|TMDI|0|0|100|C
20180912|TMF|0|6650|9450|C
20180912|TMHC|0|11646|19946|C
20180912|TMK|0|1300|1400|C
20180912|TMO|0|1500|2800|C
20180912|TMP|0|100|300|C
20180912|TMST|0|300|1000|C
20180912|TMUS|0|18000|43600|C
20180912|TMV|0|9789|17689|C
20180912|TNA|0|1600|2400|C
20180912|TNAV|0|200|200|C
20180912|TNC|0|600|1000|C
20180912|TNDM|0|2297|2997|C
20180912|TNET|0|100|400|C
20180912|TNK|0|500|3500|C
20180912|TNP|0|300|3600|C
20180912|TNXP|0|200|200|C
20180912|TOCA|0|100|100|C
20180912|TOL|0|9300|15400|C
20180912|TOO|0|0|1400|C
20180912|TORC|0|300|500|C
20180912|TOT|0|6300|13200|C
20180912|TOTL|0|300|400|C
20180912|TOUR|0|400|400|C
20180912|TOWN|0|2700|2900|C
20180912|TOWR|0|400|700|C
20180912|TPB|0|0|211|C
20180912|TPC|0|4600|5300|C
20180912|TPH|0|38463|45126|C
20180912|TPIC|0|200|600|C
20180912|TPIV|0|200|600|C
20180912|TPR|0|20649|31349|C
20180912|TPRE|0|16002|28953|C
20180912|TPVG|0|100|100|C
20180912|TPX|0|400|800|C
20180912|TQQQ|0|7090|7590|C
20180912|TR|200|1500|1600|C
20180912|TRCH|0|0|300|C
20180912|TRCO|0|3300|7500|C
20180912|TREC|0|300|500|C
20180912|TREX|0|800|1200|C
20180912|TRGP|0|3500|4800|C
20180912|TRHC|0|400|700|C
20180912|TRI|4500|19769|58969|C
20180912|TRIB|0|0|100|C
20180912|TRIL|200|1300|1400|C
20180912|TRIP|0|2600|3238|C
20180912|TRMB|0|4800|6300|C
20180912|TRMK|100|800|800|C
20180912|TRN|0|4312|6491|C
20180912|TRNC|0|800|1200|C
20180912|TRNO|0|797|1197|C
20180912|TROW|0|3600|4400|C
20180912|TROX|0|4600|5800|C
20180912|TRP|1000|3606|6506|C
20180912|TRQ|8200|102096|125278|C
20180912|TRS|0|400|800|C
20180912|TRST|0|11175|12475|C
20180912|TRTN|0|1400|1800|C
20180912|TRTX|0|542|942|C
20180912|TRU|0|500|700|C
20180912|TRUE|0|5657|6257|C
20180912|TRUP|0|600|800|C
20180912|TRV|0|4400|5400|C
20180912|TRVG|0|1200|1300|C
20180912|TRVN|0|4700|9100|C
20180912|TRXC|0|21854|31376|C
20180912|TS|0|11400|13600|C
20180912|TSC|0|2200|3900|C
20180912|TSCO|0|2600|3600|C
20180912|TSE|0|4500|6100|C
20180912|TSEM|0|500|1300|C
20180912|TSG|1100|13144|31791|C
20180912|TSLA|0|25050|31350|C
20180912|TSLX|0|3000|4800|C
20180912|TSM|0|54700|66097|C
20180912|TSN|0|1700|11704|C
20180912|TSRO|0|300|400|C
20180912|TSS|0|4800|7000|C
20180912|TST|0|500|600|C
20180912|TSU|0|7144|19544|C
20180912|TTC|0|1100|1500|C
20180912|TTD|0|200|300|C
20180912|TTEC|0|700|700|C
20180912|TTEK|0|1600|3400|C
20180912|TTGT|0|100|300|C
20180912|TTI|0|3003|5103|C
20180912|TTM|0|4790|17590|C
20180912|TTMI|0|8302|14602|C
20180912|TTNP|0|0|300|C
20180912|TTOO|0|700|2500|C
20180912|TTP|0|200|200|C
20180912|TTPH|0|5553|8778|C
20180912|TTS|0|5067|12104|C
20180912|TTWO|0|2000|2767|C
20180912|TU|2300|9200|10500|C
20180912|TUES|0|800|5261|C
20180912|TUP|0|800|800|C
20180912|TUR|0|1000|1300|C
20180912|TUSK|0|600|902|C
20180912|TV|700|4684|12384|C
20180912|TVIX|0|10800|12294|C
20180912|TVPT|0|12120|23365|C
20180912|TVTY|0|2200|4829|C
20180912|TWI|0|1900|2300|C
20180912|TWLO|0|2277|4777|C
20180912|TWM|0|23329|44328|C
20180912|TWNK|0|25841|28941|C
20180912|TWO|0|18483|30485|C
20180912|TWOU|0|700|1400|C
20180912|TWTR|100|25650|54798|C
20180912|TX|0|300|800|C
20180912|TXMD|0|8463|19868|C
20180912|TXN|0|16112|27100|C
20180912|TXRH|0|630|1230|C
20180912|TXT|0|13600|17200|C
20180912|TY|0|0|500|C
20180912|TYG|0|100|300|C
20180912|TYHT|0|1000|1000|C
20180912|TYL|0|200|300|C
20180912|TYME|0|1200|1300|C
20180912|TYPE|0|800|2900|C
20180912|TZA|0|123292|154413|C
20180912|TZOO|0|295|1095|C
20180912|UA|0|36831|38831|C
20180912|UAA|0|21818|40250|C
20180912|UAL|0|6600|8400|C
20180912|UAMY|0|100|100|C
20180912|UBA|0|600|1100|C
20180912|UBCP|0|100|100|C
20180912|UBNK|0|0|200|C
20180912|UBNT|0|1200|1200|C
20180912|UBS|100|5151|9107|C
20180912|UBSH|0|500|700|C
20180912|UBSI|100|6487|7387|C
20180912|UCBI|100|1600|2000|C
20180912|UCFC|0|600|700|C
20180912|UCO|0|27108|53162|C
20180912|UCTT|0|3200|3800|C
20180912|UDOW|0|250|250|C
20180912|UDR|0|27661|31761|C
20180912|UE|0|13478|16978|C
20180912|UEC|0|7360|11059|C
20180912|UEIC|0|300|500|C
20180912|UEPS|0|4300|4300|C
20180912|UFCS|0|100|200|C
20180912|UFI|0|0|100|C
20180912|UFPI|0|600|1300|C
20180912|UFS|0|400|1100|C
20180912|UGAZ|0|3813|12605|C
20180912|UGI|0|598|998|C
20180912|UGL|0|0|299|C
20180912|UGLD|0|3099|3299|C
20180912|UGP|0|7636|14536|C
20180912|UHAL|0|300|1100|C
20180912|UHS|0|1700|2100|C
20180912|UIHC|0|1800|2000|C
20180912|UIS|0|10567|24820|C
20180912|UL|0|4200|4900|C
20180912|ULH|0|900|1300|C
20180912|ULTA|0|1500|3800|C
20180912|ULTI|0|1500|1600|C
20180912|ULVM|0|300|300|C
20180912|UMBF|0|338|538|C
20180912|UMC|0|1941|6544|C
20180912|UMH|0|221|921|C
20180912|UMPQ|1600|21061|23261|C
20180912|UN|0|3900|6000|C
20180912|UNF|0|0|200|C
20180912|UNFI|0|700|900|C
20180912|UNG|0|63237|79482|C
20180912|UNH|0|3700|4900|C
20180912|UNIT|0|20279|24879|C
20180912|UNM|200|13150|51650|C
20180912|UNP|0|16500|28703|C
20180912|UNT|0|600|900|C
20180912|UNVR|100|100|600|C
20180912|UONEK|0|200|1000|C
20180912|UPL|0|19405|22948|C
20180912|UPLD|0|0|612|C
20180912|UPRO|0|400|400|C
20180912|UPS|0|6400|8600|C
20180912|URBN|0|1200|2600|C
20180912|URE|0|0|400|C
20180912|URI|0|2700|4900|C
20180912|USA|0|7100|11515|C
20180912|USAC|0|200|800|C
20180912|USAI|0|100|100|C
20180912|USAK|0|100|1400|C
20180912|USAP|0|0|600|C
20180912|USAT|0|46542|65642|C
20180912|USB|100|44222|51018|C
20180912|USCI|0|0|200|C
20180912|USCR|0|1796|4526|C
20180912|USDP|0|100|100|C
20180912|USFD|0|10048|23541|C
20180912|USFR|0|300|300|C
20180912|USG|0|2600|3100|C
20180912|USLB|0|0|200|C
20180912|USLV|0|12000|22703|C
20180912|USM|0|100|1116|C
20180912|USMV|0|10817|10933|C
20180912|USNA|0|100|200|C
20180912|USO|0|1183281|1435630|C
20180912|USPH|0|100|400|C
20180912|USX|0|200|500|C
20180912|UTF|0|0|300|C
20180912|UTG|0|0|100|C
20180912|UTHR|0|1200|1500|C
20180912|UTMD|0|100|400|C
20180912|UTX|0|26000|38900|C
20180912|UUP|0|3200|3500|C
20180912|UUUU|300|4480|9692|C
20180912|UVE|0|2900|3900|C
20180912|UVSP|0|0|500|C
20180912|UVV|0|400|600|C
20180912|UVXY|0|534883|823604|C
20180912|UWT|0|1000|7337|C
20180912|UXIN|0|1400|1800|C
20180912|V|224|21035|29935|C
20180912|VAC|0|3300|3600|C
20180912|VALE|0|94403|136151|C
20180912|VAMO|0|0|100|C
20180912|VAR|0|1249|1749|C
20180912|VAW|0|600|800|C
20180912|VB|0|100|100|C
20180912|VBIV|0|0|300|C
20180912|VBK|0|100|100|C
20180912|VBLT|0|800|800|C
20180912|VBND|100|100|100|C
20180912|VBTX|0|300|1400|C
20180912|VC|0|1500|3600|C
20180912|VCEL|0|5400|8845|C
20180912|VCIT|0|1000|4100|C
20180912|VCLT|0|900|1100|C
20180912|VCRA|0|0|300|C
20180912|VCSH|0|1600|3700|C
20180912|VCYT|0|1300|1800|C
20180912|VDE|0|100|100|C
20180912|VEA|0|30522|37922|C
20180912|VEC|0|0|100|C
20180912|VECO|0|17275|22981|C
20180912|VEDL|200|5300|6800|C
20180912|VEEV|0|1100|1400|C
20180912|VEON|0|27675|35787|C
20180912|VER|0|163669|252217|C
20180912|VERI|0|100|234|C
20180912|VERU|500|760|960|C
20180912|VET|100|200|600|C
20180912|VEU|0|25876|28776|C
20180912|VFC|0|3600|6000|C
20180912|VFH|0|100|200|C
20180912|VG|0|14500|18500|C
20180912|VGI|0|0|100|C
20180912|VGK|0|8378|37168|C
20180912|VGLT|0|600|800|C
20180912|VGM|0|300|300|C
20180912|VGR|0|5291|13491|C
20180912|VGSH|0|4500|7500|C
20180912|VGT|0|0|100|C
20180912|VHC|0|16975|19625|C
20180912|VIA|0|2500|3100|C
20180912|VIAB|0|15525|56705|C
20180912|VIAV|0|10045|13908|C
20180912|VICI|0|9715|11636|C
20180912|VICL|0|200|200|C
20180912|VICR|0|1700|4200|C
20180912|VIG|0|100|100|C
20180912|VIIX|0|924|1324|C
20180912|VIOG|0|400|500|C
20180912|VIOO|0|0|400|C
20180912|VIOV|0|100|300|C
20180912|VIPS|0|26314|52116|C
20180912|VIRC|0|0|100|C
20180912|VIRT|0|42486|64088|C
20180912|VISI|0|1400|1400|C
20180912|VIV|900|27262|66214|C
20180912|VIVE|0|700|1000|C
20180912|VIVO|0|4887|5735|C
20180912|VIXY|0|34730|141127|C
20180912|VKI|0|100|100|C
20180912|VKQ|0|0|400|C
20180912|VKTX|0|800|2858|C
20180912|VLO|0|16152|20452|C
20180912|VLRS|0|1800|1900|C
20180912|VLRX|0|200|300|C
20180912|VLUE|0|700|900|C
20180912|VLY|1200|37451|47494|C
20180912|VMBS|0|400|600|C
20180912|VMC|0|3800|5300|C
20180912|VMI|0|400|600|C
20180912|VMIN|0|0|13650|C
20180912|VMO|0|400|1200|C
20180912|VMW|0|1300|2200|C
20180912|VNCE|0|300|300|C
20180912|VNDA|0|16263|31154|C
20180912|VNE|0|300|300|C
20180912|VNET|0|2800|4100|C
20180912|VNO|0|300|1482|C
20180912|VNOM|0|100|100|C
20180912|VNQ|1490|31346|45178|C
20180912|VNQI|0|0|300|C
20180912|VNRX|0|0|300|C
20180912|VNTR|0|2994|5544|C
20180912|VO|0|500|1100|C
20180912|VOD|100|43730|49130|C
20180912|VONE|0|400|800|C
20180912|VOO|0|500|600|C
20180912|VOXX|0|0|100|C
20180912|VOYA|0|2240|3640|C
20180912|VPG|0|300|800|C
20180912|VPU|0|200|200|C
20180912|VRA|0|700|5200|C
20180912|VRAY|0|7745|19145|C
20180912|VREX|0|0|100|C
20180912|VRNS|0|800|3000|C
20180912|VRNT|0|3712|12112|C
20180912|VRP|0|0|300|C
20180912|VRS|0|1500|1500|C
20180912|VRSK|0|600|700|C
20180912|VRSN|0|1100|3800|C
20180912|VRTS|0|300|400|C
20180912|VRTU|0|300|500|C
20180912|VRTV|0|500|500|C
20180912|VRTX|0|800|1800|C
20180912|VSAR|0|3200|3300|C
20180912|VSAT|0|200|500|C
20180912|VSH|0|11193|25164|C
20180912|VSI|0|17073|23073|C
20180912|VSLR|0|9070|14870|C
20180912|VSM|0|2800|3400|C
20180912|VSS|0|0|100|C
20180912|VST|0|27947|61247|C
20180912|VSTM|0|25081|31981|C
20180912|VSTO|0|5900|8100|C
20180912|VT|0|4100|7100|C
20180912|VTA|0|100|400|C
20180912|VTC|0|100|100|C
20180912|VTI|0|14732|18196|C
20180912|VTIP|0|1100|1300|C
20180912|VTL|40624|53161|469513|C
20180912|VTN|0|0|200|C
20180912|VTR|200|38648|46648|C
20180912|VTV|0|1700|1700|C
20180912|VUG|0|1800|2400|C
20180912|VUZI|0|1931|2931|C
20180912|VV|0|3808|5608|C
20180912|VVC|0|500|700|C
20180912|VVI|0|400|600|C
20180912|VVR|0|100|700|C
20180912|VVV|0|21807|24207|C
20180912|VWO|0|116299|198648|C
20180912|VWOB|0|1854|1854|C
20180912|VXF|0|7000|8100|C
20180912|VXRT|0|100|100|C
20180912|VXUS|0|100|500|C
20180912|VXX|0|119995|348228|C
20180912|VYGR|0|2100|3400|C
20180912|VYM|0|6200|6300|C
20180912|VZ|0|96607|116647|C
20180912|W|100|600|600|C
20180912|WAB|0|800|1000|C
20180912|WABC|0|800|1100|C
20180912|WAFD|0|4743|11043|C
20180912|WAGE|0|1990|2790|C
20180912|WAIR|0|11405|20051|C
20180912|WAL|0|1100|2550|C
20180912|WASH|0|100|200|C
20180912|WAT|0|600|900|C
20180912|WATT|0|300|700|C
20180912|WB|0|4700|7200|C
20180912|WBA|0|31975|43787|C
20180912|WBC|0|900|1400|C
20180912|WBIB|0|0|100|C
20180912|WBK|0|1400|3800|C
20180912|WBS|0|1100|1900|C
20180912|WBT|0|10206|13206|C
20180912|WCC|0|1054|1954|C
20180912|WCG|0|900|1300|C
20180912|WCN|200|3200|7100|C
20180912|WD|0|400|1300|C
20180912|WDAY|0|3000|3900|C
20180912|WDC|0|9054|18854|C
20180912|WDFC|0|100|100|C
20180912|WDR|0|7167|13667|C
20180912|WEAT|0|200|400|C
20180912|WEB|0|3300|6600|C
20180912|WEC|0|4981|10281|C
20180912|WELL|0|5071|5571|C
20180912|WEN|0|25208|34708|C
20180912|WERN|0|8838|18398|C
20180912|WES|0|500|800|C
20180912|WETF|0|14851|15551|C
20180912|WEX|0|900|1435|C
20180912|WFC|200|58631|111154|C
20180912|WFT|0|228522|244573|C
20180912|WGO|0|15461|20151|C
20180912|WGP|0|1300|1800|C
20180912|WH|0|800|1300|C
20180912|WHD|0|700|700|C
20180912|WHF|0|100|100|C
20180912|WHR|0|2200|2300|C
20180912|WIFI|0|900|3300|C
20180912|WIN|0|9100|14900|C
20180912|WING|0|1200|1800|C
20180912|WIP|0|16300|16300|C
20180912|WIRE|0|400|1000|C
20180912|WIT|0|14560|18078|C
20180912|WIW|0|300|500|C
20180912|WIX|0|200|1422|C
20180912|WK|0|700|1300|C
20180912|WKHS|0|200|200|C
20180912|WLH|0|400|1100|C
20180912|WLK|0|1400|2300|C
20180912|WLKP|0|0|100|C
20180912|WLL|0|1660|3260|C
20180912|WLTW|0|500|1600|C
20180912|WM|0|1300|4000|C
20180912|WMB|200|54558|124165|C
20180912|WMC|0|600|1900|C
20180912|WMGI|0|11500|21200|C
20180912|WMIH|0|18042|74852|C
20180912|WMK|0|100|336|C
20180912|WMS|0|7200|10400|C
20180912|WMT|0|22486|63891|C
20180912|WNC|0|400|1000|C
20180912|WNEB|0|300|500|C
20180912|WNS|0|0|100|C
20180912|WOR|0|1000|1650|C
20180912|WOW|0|500|1600|C
20180912|WP|0|5607|11559|C
20180912|WPC|0|200|200|C
20180912|WPG|0|21498|22875|C
20180912|WPM|2900|32051|92424|C
20180912|WPP|0|1500|2000|C
20180912|WPRT|0|1000|1400|C
20180912|WPX|100|56349|72249|C
20180912|WRB|0|800|800|C
20180912|WRD|0|3500|7609|C
20180912|WRE|0|2400|2400|C
20180912|WRI|0|4200|15265|C
20180912|WRK|0|1700|2300|C
20180912|WRN|100|6400|6400|C
20180912|WSBC|0|400|800|C
20180912|WSBF|0|500|600|C
20180912|WSC|0|55256|77375|C
20180912|WSCI|0|1100|1100|C
20180912|WSFS|0|1208|3408|C
20180912|WSM|0|2106|3406|C
20180912|WSO|0|100|270|C
20180912|WSR|0|1002|1002|C
20180912|WST|0|800|1000|C
20180912|WTBA|0|200|200|C
20180912|WTFC|0|1000|1400|C
20180912|WTI|100|62530|65030|C
20180912|WTID|0|0|100|C
20180912|WTR|0|300|700|C
20180912|WTS|0|900|2025|C
20180912|WTTR|0|2700|6380|C
20180912|WTW|0|700|2100|C
20180912|WU|100|43839|69357|C
20180912|WUBA|0|1837|5537|C
20180912|WVE|0|500|600|C
20180912|WWD|0|300|700|C
20180912|WWE|0|1100|1800|C
20180912|WWR|0|400|400|C
20180912|WWW|0|3200|3600|C
20180912|WY|0|17200|39612|C
20180912|WYND|0|615|2215|C
20180912|WYNN|0|5672|9766|C
20180912|X|0|34453|61806|C
20180912|XAN|0|0|700|C
20180912|XBI|0|6805|15710|C
20180912|XBIT|700|700|1200|C
20180912|XCRA|0|2700|4100|C
20180912|XEC|0|4000|5449|C
20180912|XEL|0|33044|42939|C
20180912|XENE|0|1200|1900|C
20180912|XENT|0|300|1300|C
20180912|XES|0|11000|15900|C
20180912|XGTI|0|0|100|C
20180912|XHB|21316|31093|49653|C
20180912|XHR|0|3300|6689|C
20180912|XIN|0|100|100|C
20180912|XLB|6987|94527|112221|C
20180912|XLC|0|1400|1400|C
20180912|XLE|2600|48186|101711|C
20180912|XLF|68087|505761|659255|C
20180912|XLI|2800|65792|79830|C
20180912|XLK|10230|162954|233360|C
20180912|XLNX|0|2200|3800|C
20180912|XLP|2931|63235|89279|C
20180912|XLRE|0|43844|54146|C
20180912|XLRN|0|300|300|C
20180912|XLU|8900|165264|188341|C
20180912|XLV|3350|60279|67278|C
20180912|XLY|0|7472|15090|C
20180912|XME|18543|41263|47663|C
20180912|XNCR|0|200|800|C
20180912|XNET|0|700|1400|C
20180912|XOG|200|26789|38872|C
20180912|XOM|0|65134|85974|C
20180912|XOMA|0|700|700|C
20180912|XON|0|2300|3600|C
20180912|XOP|9590|113540|162024|C
20180912|XPER|0|6989|9689|C
20180912|XPH|0|0|100|C
20180912|XPO|0|900|4923|C
20180912|XRAY|0|7352|25663|C
20180912|XRM|0|200|200|C
20180912|XRT|1012|21830|53435|C
20180912|XRX|200|27563|33655|C
20180912|XSD|0|140|140|C
20180912|XSHQ|0|100|100|C
20180912|XSPA|1000|1000|1000|C
20180912|XXII|0|15498|19198|C
20180912|XYL|0|900|1600|C
20180912|Y|0|1200|1200|C
20180912|YANG|0|1300|4300|C
20180912|YELP|0|2900|3900|C
20180912|YEXT|0|3448|3448|C
20180912|YI|0|1500|3000|C
20180912|YINN|0|12600|15300|C
20180912|YNDX|0|7000|23600|C
20180912|YPF|0|2900|4500|C
20180912|YRCW|0|1800|2700|C
20180912|YRD|0|300|300|C
20180912|YRIV|0|0|300|C
20180912|YTEN|0|200|200|C
20180912|YUM|0|9907|12007|C
20180912|YUMC|0|2500|33836|C
20180912|YY|200|1100|1700|C
20180912|Z|0|2700|3500|C
20180912|ZAGG|0|3700|4500|C
20180912|ZAYO|0|9300|39915|C
20180912|ZBH|0|5316|6816|C
20180912|ZBIO|0|100|100|C
20180912|ZBRA|0|300|700|C
20180912|ZEN|0|1200|2600|C
20180912|ZFGN|0|1500|1600|C
20180912|ZG|0|1300|1400|C
20180912|ZGNX|0|2047|5347|C
20180912|ZION|0|18500|23250|C
20180912|ZIOP|0|3200|3300|C
20180912|ZIXI|0|0|500|C
20180912|ZLAB|0|2800|4699|C
20180912|ZN|3700|5800|8889|C
20180912|ZNGA|0|128330|141479|C
20180912|ZNH|0|0|100|C
20180912|ZOES|0|2600|4200|C
20180912|ZS|1500|6900|11350|C
20180912|ZSAN|0|100|100|C
20180912|ZTO|0|29600|37900|C
20180912|ZTS|0|1500|2950|C
20180912|ZUMZ|100|10263|14563|C
20180912|ZUO|100|1000|1200|C
20180912|ZYME|0|100|700|C
20180912|ZYNE|0|100|300|C