Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180911|A|0|3600|10700|C
20180911|AA|0|2100|4100|C
20180911|AABA|0|16200|40374|C
20180911|AAL|0|23481|66567|C
20180911|AAN|0|800|1200|C
20180911|AAOI|0|700|900|C
20180911|AAON|0|3598|4398|C
20180911|AAP|0|1600|2900|C
20180911|AAPL|0|23794|38142|C
20180911|AAT|0|200|300|C
20180911|AAU|1300|1300|1300|C
20180911|AAV|4900|6600|6600|C
20180911|AAWW|0|1700|2402|C
20180911|AAXJ|0|18600|25003|C
20180911|AAXN|0|2200|2700|C
20180911|AB|0|600|1250|C
20180911|ABB|0|13076|16912|C
20180911|ABBV|0|5404|7997|C
20180911|ABC|0|6400|7200|C
20180911|ABCB|0|4820|7520|C
20180911|ABCD|0|300|300|C
20180911|ABEO|0|11882|13482|C
20180911|ABEV|800|250637|301437|C
20180911|ABG|0|100|300|C
20180911|ABM|0|2300|2500|C
20180911|ABMD|0|500|900|C
20180911|ABR|0|8010|15325|C
20180911|ABT|0|15398|21807|C
20180911|ABTX|0|700|1100|C
20180911|ABUS|0|7223|9872|C
20180911|ABX|7900|63741|132573|C
20180911|AC|0|300|300|C
20180911|ACAD|0|10250|17650|C
20180911|ACBI|0|800|1200|C
20180911|ACC|0|1800|2500|C
20180911|ACCO|0|16696|33736|C
20180911|ACET|0|186|186|C
20180911|ACGL|0|9872|14472|C
20180911|ACHC|0|1100|2000|C
20180911|ACHN|0|3200|8704|C
20180911|ACIA|0|1100|2600|C
20180911|ACIU|0|300|400|C
20180911|ACIW|0|300|500|C
20180911|ACLS|0|7080|10780|C
20180911|ACM|0|4944|7366|C
20180911|ACMR|0|300|900|C
20180911|ACN|0|3400|5400|C
20180911|ACOR|500|35751|41751|C
20180911|ACRE|0|100|200|C
20180911|ACRS|0|0|2200|C
20180911|ACRX|0|9600|19400|C
20180911|ACTG|0|3900|6669|C
20180911|ACWI|0|3811|7111|C
20180911|ACWX|0|7844|9660|C
20180911|ACXM|100|1300|1600|C
20180911|ADAP|0|0|700|C
20180911|ADBE|0|3600|11594|C
20180911|ADC|0|700|700|C
20180911|ADES|0|300|300|C
20180911|ADI|0|8008|19827|C
20180911|ADM|0|17700|31780|C
20180911|ADMP|0|6571|6771|C
20180911|ADMS|0|800|900|C
20180911|ADNT|0|6200|6824|C
20180911|ADP|0|2400|3500|C
20180911|ADRO|100|9845|12414|C
20180911|ADS|0|0|100|C
20180911|ADSK|0|1400|5700|C
20180911|ADSW|0|2700|12691|C
20180911|ADT|0|11300|19900|C
20180911|ADTN|0|4217|10517|C
20180911|ADUS|0|400|1600|C
20180911|ADVM|0|16051|24645|C
20180911|ADX|0|500|500|C
20180911|ADXS|0|0|200|C
20180911|AEE|0|4300|8400|C
20180911|AEF|0|1000|1800|C
20180911|AEG|0|25392|30892|C
20180911|AEIS|0|700|900|C
20180911|AEL|0|500|800|C
20180911|AEM|1600|6500|20700|C
20180911|AEO|0|19184|43261|C
20180911|AEP|0|37736|46036|C
20180911|AER|0|5000|5500|C
20180911|AERI|0|500|1900|C
20180911|AES|300|66448|91879|C
20180911|AET|0|4700|5700|C
20180911|AEZS|0|200|200|C
20180911|AFG|0|400|500|C
20180911|AFH|0|300|1213|C
20180911|AFI|0|0|400|C
20180911|AFIN|0|0|100|C
20180911|AFL|0|27819|35219|C
20180911|AFMD|0|14815|19162|C
20180911|AFSI|0|2000|2443|C
20180911|AFT|0|400|1100|C
20180911|AG|1200|59918|67309|C
20180911|AGCO|0|800|2200|C
20180911|AGEN|0|4100|5693|C
20180911|AGFS|0|0|100|C
20180911|AGG|0|2152|3152|C
20180911|AGI|200|15210|26110|C
20180911|AGIO|0|100|200|C
20180911|AGLE|0|745|845|C
20180911|AGN|0|1600|2700|C
20180911|AGNC|0|37313|47677|C
20180911|AGO|0|1000|1100|C
20180911|AGQ|0|650|2050|C
20180911|AGR|0|100|300|C
20180911|AGRO|0|1100|1500|C
20180911|AGRX|1540|4399|4399|C
20180911|AGS|0|300|500|C
20180911|AGTC|0|400|1100|C
20180911|AGX|0|2300|3300|C
20180911|AGYS|0|100|500|C
20180911|AGZD|0|100|100|C
20180911|AHC|0|0|100|C
20180911|AHH|0|200|3868|C
20180911|AHL|0|45518|92300|C
20180911|AHT|0|3300|4500|C
20180911|AI|0|8500|11100|C
20180911|AIG|0|30984|51248|C
20180911|AIMC|0|20500|28063|C
20180911|AIMT|0|0|100|C
20180911|AIN|0|600|1300|C
20180911|AINV|0|6400|6653|C
20180911|AIR|0|100|1000|C
20180911|AIT|0|400|1200|C
20180911|AIV|0|6361|8861|C
20180911|AIZ|0|2800|3100|C
20180911|AJG|0|1098|1698|C
20180911|AJRD|0|1900|3100|C
20180911|AKAM|0|900|900|C
20180911|AKAO|0|1400|1400|C
20180911|AKBA|0|2500|3400|C
20180911|AKCA|0|0|200|C
20180911|AKG|300|300|1500|C
20180911|AKR|0|2300|2428|C
20180911|AKRX|0|34200|93710|C
20180911|AKS|0|115279|130495|C
20180911|AL|0|1600|1600|C
20180911|ALB|0|2900|3200|C
20180911|ALBO|0|100|100|C
20180911|ALCO|0|800|800|C
20180911|ALDR|0|5050|8523|C
20180911|ALDX|0|700|1400|C
20180911|ALE|0|0|100|C
20180911|ALEX|0|400|600|C
20180911|ALG|0|0|200|C
20180911|ALGN|0|500|1100|C
20180911|ALGT|0|1100|1900|C
20180911|ALIM|0|500|500|C
20180911|ALK|0|800|1400|C
20180911|ALKS|0|1400|1700|C
20180911|ALL|0|3933|6783|C
20180911|ALLE|0|800|1200|C
20180911|ALLK|0|0|100|C
20180911|ALLY|0|49100|76704|C
20180911|ALNA|0|0|100|C
20180911|ALNY|0|1400|2900|C
20180911|ALO|1000|1000|1200|C
20180911|ALRM|107|207|2807|C
20180911|ALSK|0|300|300|C
20180911|ALSN|0|2154|2454|C
20180911|ALT|0|0|200|C
20180911|ALTR|0|100|1400|C
20180911|ALV|0|2600|2900|C
20180911|ALX|0|0|100|C
20180911|ALXN|0|800|1900|C
20180911|AM|0|300|300|C
20180911|AMAG|0|3517|6496|C
20180911|AMAT|0|66857|167886|C
20180911|AMBA|0|200|700|C
20180911|AMBC|0|800|900|C
20180911|AMBR|0|100|100|C
20180911|AMC|0|26086|37586|C
20180911|AMCX|0|1000|1600|C
20180911|AMD|0|224399|461208|C
20180911|AME|0|2700|3200|C
20180911|AMED|0|400|900|C
20180911|AMG|0|300|400|C
20180911|AMGN|0|3200|11400|C
20180911|AMGP|0|600|1500|C
20180911|AMH|0|28186|39886|C
20180911|AMID|0|1100|3850|C
20180911|AMJ|0|4920|17687|C
20180911|AMKR|0|6125|9382|C
20180911|AMLP|160615|384989|409289|C
20180911|AMN|0|3274|6474|C
20180911|AMNB|0|200|200|C
20180911|AMOT|0|0|100|C
20180911|AMP|0|1000|1900|C
20180911|AMPE|0|100|200|C
20180911|AMPH|0|1100|1100|C
20180911|AMR|0|8090|12727|C
20180911|AMRC|0|1200|1800|C
20180911|AMRH|0|100|2700|C
20180911|AMRN|0|12243|29453|C
20180911|AMRS|0|1200|1500|C
20180911|AMRX|0|22400|28100|C
20180911|AMSC|0|0|100|C
20180911|AMSF|0|500|700|C
20180911|AMSWA|0|1358|1458|C
20180911|AMT|0|3100|4403|C
20180911|AMTD|0|5911|7211|C
20180911|AMWD|0|800|900|C
20180911|AMX|300|18548|21548|C
20180911|AMZA|0|12200|13300|C
20180911|AMZN|0|11200|19100|C
20180911|AN|0|2500|3600|C
20180911|ANAB|0|100|100|C
20180911|ANCB|0|100|100|C
20180911|ANCX|0|300|400|C
20180911|ANDE|0|800|1900|C
20180911|ANDV|0|1800|2248|C
20180911|ANDX|0|500|500|C
20180911|ANET|0|1800|2400|C
20180911|ANF|0|6700|10200|C
20180911|ANFI|0|100|100|C
20180911|ANGI|0|2100|2300|C
20180911|ANGL|0|200|200|C
20180911|ANGO|0|200|800|C
20180911|ANH|0|1700|9807|C
20180911|ANIK|0|150|250|C
20180911|ANIP|0|0|300|C
20180911|ANSS|0|400|700|C
20180911|ANTM|0|1800|3200|C
20180911|ANW|0|2059|2859|C
20180911|ANY|0|606|606|C
20180911|AOBC|0|5271|14271|C
20180911|AOD|0|900|3300|C
20180911|AOI|0|4700|7000|C
20180911|AON|0|2000|2400|C
20180911|AOS|0|400|2200|C
20180911|AOSL|0|200|1200|C
20180911|AP|0|300|300|C
20180911|APA|0|3018|4718|C
20180911|APAM|0|2088|2988|C
20180911|APC|0|13400|41020|C
20180911|APD|0|400|900|C
20180911|APEI|0|400|600|C
20180911|APF|0|100|100|C
20180911|APH|0|2700|3600|C
20180911|APLE|0|11300|16800|C
20180911|APLS|0|200|600|C
20180911|APO|0|1700|2900|C
20180911|APOG|0|400|600|C
20180911|APPF|100|300|300|C
20180911|APPN|0|200|700|C
20180911|APPS|0|1600|2000|C
20180911|APRN|0|5975|8825|C
20180911|APTI|0|1100|1600|C
20180911|APTS|0|400|1300|C
20180911|APTV|0|2400|5800|C
20180911|APU|0|100|100|C
20180911|APY|0|100|200|C
20180911|AQ|0|400|400|C
20180911|AQMS|0|200|300|C
20180911|AQN|300|500|700|C
20180911|AQUA|0|1400|2100|C
20180911|AQXP|0|100|300|C
20180911|AR|200|44523|52923|C
20180911|ARA|0|0|100|C
20180911|ARAY|0|5911|10020|C
20180911|ARC|0|500|1700|C
20180911|ARCB|0|800|2220|C
20180911|ARCC|0|9684|22269|C
20180911|ARCH|0|400|1200|C
20180911|ARCO|0|7600|18468|C
20180911|ARCW|0|100|100|C
20180911|ARDX|0|39392|45192|C
20180911|ARE|0|100|200|C
20180911|ARES|0|13183|20629|C
20180911|AREX|0|3000|3000|C
20180911|ARGO|0|700|1400|C
20180911|ARI|0|15198|16398|C
20180911|ARII|0|100|100|C
20180911|ARLO|0|700|1000|C
20180911|ARLP|0|100|900|C
20180911|ARMK|0|4700|11900|C
20180911|ARNA|0|200|300|C
20180911|ARNC|0|5632|8269|C
20180911|AROC|0|4300|10371|C
20180911|AROW|0|100|100|C
20180911|ARQL|0|700|3900|C
20180911|ARR|0|11638|13738|C
20180911|ARRS|0|11088|11688|C
20180911|ARRY|0|26905|37105|C
20180911|ARTW|0|100|100|C
20180911|ARTX|0|2300|9500|C
20180911|ARW|0|200|200|C
20180911|ARWR|0|4582|5882|C
20180911|ASB|0|20633|30315|C
20180911|ASC|0|6800|8500|C
20180911|ASCMA|0|0|356|C
20180911|ASFI|0|100|100|C
20180911|ASGN|0|100|400|C
20180911|ASH|0|3800|5600|C
20180911|ASHR|0|16601|19201|C
20180911|ASIX|0|0|400|C
20180911|ASM|0|0|200|C
20180911|ASMB|0|300|500|C
20180911|ASML|0|3300|3300|C
20180911|ASNA|0|15710|16410|C
20180911|ASNS|0|200|200|C
20180911|ASPS|0|400|400|C
20180911|ASR|0|100|200|C
20180911|ASRT|0|5700|7800|C
20180911|ASRV|0|100|100|C
20180911|AST|0|4900|8200|C
20180911|ASTE|0|1300|1300|C
20180911|ASUR|0|500|700|C
20180911|ASV|0|100|100|C
20180911|ASX|0|5118|10468|C
20180911|AT|200|13774|26687|C
20180911|ATAX|0|2847|3647|C
20180911|ATEN|0|3718|4718|C
20180911|ATGE|0|16687|22085|C
20180911|ATH|0|1700|2400|C
20180911|ATHM|700|1100|2400|C
20180911|ATHN|0|800|1600|C
20180911|ATHX|0|3132|5681|C
20180911|ATI|0|2641|2941|C
20180911|ATKR|0|4600|6300|C
20180911|ATLO|0|100|100|C
20180911|ATNI|0|200|200|C
20180911|ATNM|0|0|200|C
20180911|ATNX|0|500|1300|C
20180911|ATO|0|700|1100|C
20180911|ATOS|0|100|200|C
20180911|ATR|0|100|200|C
20180911|ATRA|0|3117|3217|C
20180911|ATRC|0|0|100|C
20180911|ATRS|0|4342|4964|C
20180911|ATSG|0|900|1300|C
20180911|ATTO|0|3200|4845|C
20180911|ATTU|0|100|300|C
20180911|ATU|0|2200|4900|C
20180911|ATUS|0|12100|29800|C
20180911|ATVI|0|14873|23922|C
20180911|AU|0|33297|38297|C
20180911|AUDC|0|300|800|C
20180911|AUMN|0|251|251|C
20180911|AUO|0|26255|31492|C
20180911|AUPH|0|300|300|C
20180911|AUTO|0|100|200|C
20180911|AUY|2200|142608|236914|C
20180911|AVA|0|400|600|C
20180911|AVAL|0|100|400|C
20180911|AVAV|0|500|600|C
20180911|AVB|0|700|700|C
20180911|AVD|0|1000|1000|C
20180911|AVDL|0|100|100|C
20180911|AVEO|0|7300|7700|C
20180911|AVGO|0|15200|22100|C
20180911|AVGR|0|200|200|C
20180911|AVH|0|900|1000|C
20180911|AVHI|0|1429|1429|C
20180911|AVK|0|0|800|C
20180911|AVLR|0|0|100|C
20180911|AVNS|0|0|200|C
20180911|AVP|0|56075|95767|C
20180911|AVRO|0|100|600|C
20180911|AVT|0|1800|2000|C
20180911|AVX|0|2950|5050|C
20180911|AVXL|0|200|500|C
20180911|AVY|0|300|400|C
20180911|AVYA|0|6927|8327|C
20180911|AWF|0|300|1100|C
20180911|AWI|0|4185|4685|C
20180911|AWK|0|1604|2804|C
20180911|AWP|0|300|300|C
20180911|AWR|0|100|523|C
20180911|AWRE|0|200|500|C
20180911|AXAS|0|11005|13905|C
20180911|AXDX|0|2348|2348|C
20180911|AXE|100|800|1600|C
20180911|AXGN|0|1682|3482|C
20180911|AXL|0|15600|19400|C
20180911|AXON|0|5355|5355|C
20180911|AXP|0|7909|13409|C
20180911|AXS|0|2000|4000|C
20180911|AXSM|0|3400|4500|C
20180911|AXTA|0|25359|45359|C
20180911|AXTI|0|9660|14960|C
20180911|AXU|1000|1700|1700|C
20180911|AY|0|200|1100|C
20180911|AYI|0|500|700|C
20180911|AYR|0|3200|8700|C
20180911|AYTU|100|100|200|C
20180911|AYX|0|400|600|C
20180911|AZN|0|11900|18600|C
20180911|AZO|0|0|100|C
20180911|AZPN|0|400|1100|C
20180911|AZUL|0|1000|1300|C
20180911|AZZ|0|700|900|C
20180911|B|0|100|400|C
20180911|BA|0|8540|12740|C
20180911|BABA|0|96057|142615|C
20180911|BABY|0|4884|6734|C
20180911|BAC|400|877156|1260455|C
20180911|BAC PRK|0|0|600|C
20180911|BAH|0|6400|8400|C
20180911|BAK|0|900|1400|C
20180911|BAM|2200|6800|11900|C
20180911|BANC|0|7394|10694|C
20180911|BAND|0|0|300|C
20180911|BANF|0|0|500|C
20180911|BANR|0|200|200|C
20180911|BAP|0|500|700|C
20180911|BAR|0|1000|1400|C
20180911|BAS|0|100|100|C
20180911|BATRA|0|100|200|C
20180911|BAX|0|9400|14100|C
20180911|BB|500|10883|15883|C
20180911|BBBY|0|28200|33300|C
20180911|BBD|600|132526|204916|C
20180911|BBDC|0|1800|2000|C
20180911|BBGI|0|200|2000|C
20180911|BBJP|0|200|600|C
20180911|BBL|100|5000|12056|C
20180911|BBN|0|100|100|C
20180911|BBSI|0|116|116|C
20180911|BBT|200|20216|23016|C
20180911|BBU|0|0|100|C
20180911|BBVA|100|87474|91983|C
20180911|BBW|0|3800|5900|C
20180911|BBX|0|3800|4800|C
20180911|BBY|0|7962|8262|C
20180911|BC|0|1600|3800|C
20180911|BCBP|0|100|100|C
20180911|BCC|0|9300|13200|C
20180911|BCE|500|12500|15300|C
20180911|BCEI|0|507|707|C
20180911|BCH|0|100|400|C
20180911|BCML|0|200|200|C
20180911|BCO|0|5253|7253|C
20180911|BCOR|0|4400|5800|C
20180911|BCOV|0|1757|5357|C
20180911|BCPC|0|100|100|C
20180911|BCRH|0|300|300|C
20180911|BCRX|0|1873|2373|C
20180911|BCS|800|9762|25720|C
20180911|BCX|0|100|1000|C
20180911|BDC|0|600|800|C
20180911|BDGE|0|100|100|C
20180911|BDJ|0|600|1100|C
20180911|BDN|0|14094|17994|C
20180911|BDSI|0|6100|16500|C
20180911|BDX|0|2600|2700|C
20180911|BE|0|0|100|C
20180911|BEAT|0|1068|6584|C
20180911|BECN|0|2000|2500|C
20180911|BEL|0|22090|48986|C
20180911|BEN|0|46612|57017|C
20180911|BEP|200|200|300|C
20180911|BERY|0|1300|3800|C
20180911|BF A|0|138|138|C
20180911|BF B|0|1735|6308|C
20180911|BFAM|0|600|600|C
20180911|BFK|0|0|200|C
20180911|BFR|0|1000|1400|C
20180911|BFS|0|500|700|C
20180911|BG|0|2300|3500|C
20180911|BGB|0|100|200|C
20180911|BGCP|0|14802|34052|C
20180911|BGFV|0|6237|6637|C
20180911|BGG|0|700|900|C
20180911|BGNE|0|100|100|C
20180911|BGR|0|100|400|C
20180911|BGS|0|3100|5300|C
20180911|BGSF|0|200|1000|C
20180911|BGT|0|100|500|C
20180911|BGY|0|500|1000|C
20180911|BH|0|0|30|C
20180911|BHBK|0|1300|2560|C
20180911|BHC|100|14400|18800|C
20180911|BHE|0|6154|7854|C
20180911|BHF|0|1400|2840|C
20180911|BHGE|0|7600|17437|C
20180911|BHK|0|100|1000|C
20180911|BHLB|0|700|1000|C
20180911|BHP|0|12961|15161|C
20180911|BHR|0|600|1600|C
20180911|BIB|0|1000|1000|C
20180911|BID|0|2399|2599|C
20180911|BIDU|0|2768|4168|C
20180911|BIG|0|2950|4089|C
20180911|BIIB|0|1500|3200|C
20180911|BILI|0|3100|4000|C
20180911|BIO|0|100|500|C
20180911|BIOS|0|4599|6290|C
20180911|BIP|100|800|900|C
20180911|BIT|0|100|1400|C
20180911|BITA|0|2600|2800|C
20180911|BIV|0|500|2800|C
20180911|BJ|0|600|1700|C
20180911|BJRI|0|1718|3832|C
20180911|BK|0|17549|34349|C
20180911|BKCC|0|6400|6600|C
20180911|BKD|0|27800|55111|C
20180911|BKE|0|8500|10100|C
20180911|BKEP|0|400|4098|C
20180911|BKH|0|200|200|C
20180911|BKI|0|1545|2487|C
20180911|BKLN|0|4300|10600|C
20180911|BKNG|0|1100|1100|C
20180911|BKS|0|45583|58824|C
20180911|BKT|0|0|100|C
20180911|BKU|100|2300|8900|C
20180911|BL|0|1300|1500|C
20180911|BLBD|0|1316|2016|C
20180911|BLCM|0|100|200|C
20180911|BLD|0|700|1100|C
20180911|BLDP|300|7425|10925|C
20180911|BLDR|0|3600|9000|C
20180911|BLFS|0|1740|2340|C
20180911|BLHY|0|400|500|C
20180911|BLK|0|200|600|C
20180911|BLL|0|10629|21547|C
20180911|BLMN|0|7080|27880|C
20180911|BLMT|0|100|100|C
20180911|BLPH|100|100|600|C
20180911|BLUE|0|2700|2800|C
20180911|BLV|0|1000|1000|C
20180911|BLW|0|0|100|C
20180911|BMA|0|200|600|C
20180911|BMCH|0|3880|6680|C
20180911|BME|0|100|200|C
20180911|BMI|0|1900|2200|C
20180911|BMO|1400|5700|6844|C
20180911|BMRC|0|0|100|C
20180911|BMRN|0|1350|2050|C
20180911|BMS|0|700|800|C
20180911|BMTC|0|0|200|C
20180911|BMY|0|13323|36235|C
20180911|BNCL|0|3860|5160|C
20180911|BND|0|4300|7366|C
20180911|BNDW|0|100|100|C
20180911|BNDX|0|2700|3500|C
20180911|BNED|0|500|500|C
20180911|BNFT|0|3000|3700|C
20180911|BNO|0|4700|6100|C
20180911|BNS|100|8800|13000|C
20180911|BOCH|0|0|200|C
20180911|BOE|0|0|700|C
20180911|BOFI|0|1100|1200|C
20180911|BOH|0|500|600|C
20180911|BOJA|0|2100|3200|C
20180911|BOKF|0|300|300|C
20180911|BOLD|0|500|5800|C
20180911|BOMN|0|300|300|C
20180911|BOND|0|300|800|C
20180911|BOOM|0|1100|1600|C
20180911|BOOT|0|1300|1700|C
20180911|BOTZ|0|3900|5400|C
20180911|BOX|0|17774|31774|C
20180911|BP|300|23215|47578|C
20180911|BPFH|0|10100|15334|C
20180911|BPI|0|100|2400|C
20180911|BPL|0|2600|2900|C
20180911|BPMC|0|0|200|C
20180911|BPMP|0|400|400|C
20180911|BPMX|0|300|300|C
20180911|BPOP|0|600|1500|C
20180911|BPR|0|650|3438|C
20180911|BPT|0|1400|1500|C
20180911|BPY|0|58248|103501|C
20180911|BR|0|900|1400|C
20180911|BRC|0|5064|7164|C
20180911|BREW|0|200|1500|C
20180911|BRFS|300|8491|11891|C
20180911|BRG|0|300|600|C
20180911|BRK B|0|1300|3900|C
20180911|BRKL|0|3300|5783|C
20180911|BRKR|0|2896|7296|C
20180911|BRKS|0|800|2900|C
20180911|BRO|0|11452|16552|C
20180911|BRS|100|13766|21266|C
20180911|BRSS|0|200|3200|C
20180911|BRX|0|14184|17784|C
20180911|BRY|0|310|610|C
20180911|BRZU|200|35664|79415|C
20180911|BSAC|0|1000|1000|C
20180911|BSBR|100|22692|27586|C
20180911|BSCI|0|0|100|C
20180911|BSCL|0|300|300|C
20180911|BSCP|0|100|100|C
20180911|BSET|0|100|200|C
20180911|BSIG|0|3600|4800|C
20180911|BSJL|0|400|400|C
20180911|BSJP|0|0|100|C
20180911|BSL|0|100|200|C
20180911|BSM|0|200|200|C
20180911|BSMX|0|5200|9664|C
20180911|BSQR|0|100|100|C
20180911|BST|0|0|200|C
20180911|BSTI|0|3800|7600|C
20180911|BSV|0|14100|16500|C
20180911|BSX|0|19599|43552|C
20180911|BT|0|12700|13500|C
20180911|BTE|11800|66523|116523|C
20180911|BTG|100|13264|55775|C
20180911|BTI|0|4500|7500|C
20180911|BTT|0|426|1326|C
20180911|BTU|0|800|1000|C
20180911|BTX|0|2983|2983|C
20180911|BTZ|0|200|200|C
20180911|BUD|0|9900|11000|C
20180911|BURL|0|400|500|C
20180911|BUSE|0|0|200|C
20180911|BV|0|1300|2500|C
20180911|BVN|0|14927|16890|C
20180911|BVX|0|100|221|C
20180911|BW|0|7000|10500|C
20180911|BWA|0|7300|15800|C
20180911|BWG|0|0|100|C
20180911|BWX|0|800|3600|C
20180911|BWXT|0|400|2600|C
20180911|BWZ|0|0|100|C
20180911|BX|0|6936|21136|C
20180911|BXC|0|100|200|C
20180911|BXG|0|600|600|C
20180911|BXMT|0|4700|7600|C
20180911|BXMX|0|0|100|C
20180911|BXP|0|800|1400|C
20180911|BXS|0|2800|3500|C
20180911|BYD|0|1800|6100|C
20180911|BZH|0|1100|2500|C
20180911|BZQ|0|100|200|C
20180911|BZUN|0|2200|3400|C
20180911|C|100|24213|131292|C
20180911|CA|0|5805|8105|C
20180911|CAAP|0|100|300|C
20180911|CACI|0|200|400|C
20180911|CADE|0|5400|6900|C
20180911|CAE|0|700|1100|C
20180911|CAF|0|0|100|C
20180911|CAG|0|21823|36162|C
20180911|CAH|0|44517|69429|C
20180911|CAI|0|1700|2200|C
20180911|CAJ|0|2300|3085|C
20180911|CAKE|0|1300|2400|C
20180911|CAL|0|800|1200|C
20180911|CALA|0|3200|5359|C
20180911|CALL|0|1200|1300|C
20180911|CALM|0|14501|16901|C
20180911|CALX|0|2745|4145|C
20180911|CAMP|0|500|500|C
20180911|CAMT|0|400|1000|C
20180911|CAPR|0|100|100|C
20180911|CAR|0|7300|13200|C
20180911|CARA|0|1800|1900|C
20180911|CARB|0|3700|5400|C
20180911|CARG|0|600|1000|C
20180911|CARO|0|200|600|C
20180911|CARS|0|3176|3176|C
20180911|CASA|0|1300|1700|C
20180911|CASH|0|500|900|C
20180911|CASI|0|2800|2800|C
20180911|CASY|0|1100|2300|C
20180911|CAT|0|4951|7251|C
20180911|CATB|0|100|100|C
20180911|CATM|0|2800|3600|C
20180911|CATO|0|300|1200|C
20180911|CATS|0|100|100|C
20180911|CATY|0|400|700|C
20180911|CB|0|800|1100|C
20180911|CBAY|0|200|1600|C
20180911|CBB|0|3930|6000|C
20180911|CBD|100|4300|8000|C
20180911|CBIO|0|3200|4400|C
20180911|CBL|0|42130|47302|C
20180911|CBLK|0|2300|2500|C
20180911|CBM|0|2000|2700|C
20180911|CBOE|0|700|4800|C
20180911|CBPO|0|200|500|C
20180911|CBPX|0|2500|10800|C
20180911|CBRE|0|14345|20238|C
20180911|CBRL|0|700|700|C
20180911|CBS|0|15304|19404|C
20180911|CBSH|0|1200|1400|C
20180911|CBT|0|200|2200|C
20180911|CBTX|0|100|800|C
20180911|CBU|0|800|800|C
20180911|CBZ|500|3167|6667|C
20180911|CC|0|12054|13054|C
20180911|CCD|0|100|600|C
20180911|CCE|100|3300|8100|C
20180911|CCF|0|100|100|C
20180911|CCI|0|4600|5700|C
20180911|CCJ|1700|11455|28355|C
20180911|CCK|0|2800|4600|C
20180911|CCL|0|5254|18175|C
20180911|CCMP|0|300|300|C
20180911|CCO|0|2706|9106|C
20180911|CCOI|0|2574|3074|C
20180911|CCOR|0|0|100|C
20180911|CCRN|0|900|1000|C
20180911|CCS|0|4100|5200|C
20180911|CCT|0|1900|1900|C
20180911|CCU|0|300|400|C
20180911|CCXI|0|200|2100|C
20180911|CDAY|0|600|2300|C
20180911|CDE|400|31010|41686|C
20180911|CDEV|300|75489|108889|C
20180911|CDK|0|300|500|C
20180911|CDL|0|0|100|C
20180911|CDLX|0|200|200|C
20180911|CDMO|0|200|700|C
20180911|CDNA|100|1600|2100|C
20180911|CDNS|0|6452|17752|C
20180911|CDR|0|1800|3500|C
20180911|CDTX|0|7918|13676|C
20180911|CDW|0|1000|1200|C
20180911|CDXC|0|1100|1500|C
20180911|CDXS|0|6700|7800|C
20180911|CDZI|0|100|100|C
20180911|CE|0|6100|7200|C
20180911|CECE|0|400|590|C
20180911|CECO|0|1000|2000|C
20180911|CEF|1100|8300|12400|C
20180911|CEIX|0|200|200|C
20180911|CELG|300|9800|22800|C
20180911|CEM|0|300|300|C
20180911|CEMB|0|200|200|C
20180911|CEMI|0|400|400|C
20180911|CEN|0|400|3100|C
20180911|CENT|0|300|500|C
20180911|CENTA|0|600|2200|C
20180911|CENX|0|13800|15300|C
20180911|CEO|0|300|500|C
20180911|CEPU|0|100|200|C
20180911|CEQP|0|2000|3500|C
20180911|CERC|0|100|200|C
20180911|CERN|0|20900|30177|C
20180911|CERS|0|7002|10702|C
20180911|CET|0|0|100|C
20180911|CETV|0|500|2989|C
20180911|CETX|0|100|100|C
20180911|CEVA|0|2400|2500|C
20180911|CF|0|4350|6150|C
20180911|CFFN|0|1500|2600|C
20180911|CFG|0|30617|61063|C
20180911|CFMS|0|1200|4800|C
20180911|CFR|0|200|200|C
20180911|CFX|0|700|800|C
20180911|CG|0|7312|9712|C
20180911|CGBD|0|0|100|C
20180911|CGC|2600|7325|9025|C
20180911|CGEN|0|19147|26347|C
20180911|CGNX|0|2100|2100|C
20180911|CHA|0|100|300|C
20180911|CHAU|0|8826|8826|C
20180911|CHCO|0|300|300|C
20180911|CHCT|0|0|100|C
20180911|CHD|0|5305|5505|C
20180911|CHDN|0|300|400|C
20180911|CHE|0|300|300|C
20180911|CHEF|0|1142|5742|C
20180911|CHFC|0|1100|1468|C
20180911|CHGG|0|7200|8800|C
20180911|CHH|0|1800|2500|C
20180911|CHK|100|361272|421481|C
20180911|CHKP|0|800|3300|C
20180911|CHL|0|9084|11184|C
20180911|CHMA|0|100|100|C
20180911|CHMI|0|2400|2500|C
20180911|CHRS|0|13920|29945|C
20180911|CHRW|0|3400|5600|C
20180911|CHS|0|48764|73583|C
20180911|CHSP|0|400|500|C
20180911|CHT|0|1600|1600|C
20180911|CHTR|0|1700|2600|C
20180911|CHU|0|1931|1931|C
20180911|CHUY|0|200|1300|C
20180911|CHW|0|1600|1600|C
20180911|CI|0|5850|8050|C
20180911|CIB|0|2100|2800|C
20180911|CIBR|0|0|100|C
20180911|CIDM|0|1100|2400|C
20180911|CIEN|0|10953|29253|C
20180911|CIG|0|118640|232040|C
20180911|CIGI|0|100|200|C
20180911|CII|0|0|500|C
20180911|CIM|0|16404|21604|C
20180911|CINF|0|200|200|C
20180911|CIO|0|700|1900|C
20180911|CISN|0|900|1400|C
20180911|CIT|0|300|300|C
20180911|CIVI|0|400|400|C
20180911|CJ|100|2300|3000|C
20180911|CKH|0|100|1100|C
20180911|CKPT|0|100|100|C
20180911|CL|0|19868|30494|C
20180911|CLAR|0|900|2331|C
20180911|CLB|0|500|500|C
20180911|CLBK|0|900|1400|C
20180911|CLCT|0|0|200|C
20180911|CLD|0|2908|3708|C
20180911|CLDR|0|13183|27618|C
20180911|CLDT|0|1000|1200|C
20180911|CLDX|0|0|300|C
20180911|CLF|0|94627|121379|C
20180911|CLFD|0|0|200|C
20180911|CLGX|0|0|533|C
20180911|CLH|0|300|300|C
20180911|CLI|0|6890|11590|C
20180911|CLIR|0|500|800|C
20180911|CLM|0|500|5700|C
20180911|CLMT|0|600|1400|C
20180911|CLNC|0|300|400|C
20180911|CLNE|0|14580|22880|C
20180911|CLNY|0|10447|31347|C
20180911|CLR|0|3200|3500|C
20180911|CLRO|0|500|500|C
20180911|CLS|200|600|4400|C
20180911|CLSD|0|1900|2400|C
20180911|CLSN|0|300|400|C
20180911|CLTL|0|0|100|C
20180911|CLUB|0|3217|5317|C
20180911|CLVS|0|2400|2700|C
20180911|CLW|0|1400|1900|C
20180911|CLX|0|1400|4000|C
20180911|CM|0|2600|2800|C
20180911|CMA|0|4100|7517|C
20180911|CMC|0|15261|20361|C
20180911|CMCM|200|3000|5400|C
20180911|CMCO|0|100|900|C
20180911|CMCSA|0|99379|159551|C
20180911|CMCT|0|300|300|C
20180911|CMD|0|200|200|C
20180911|CME|0|1800|2300|C
20180911|CMF|0|0|100|C
20180911|CMFN|0|300|700|C
20180911|CMG|0|700|1100|C
20180911|CMI|0|800|1900|C
20180911|CMO|0|7902|15501|C
20180911|CMP|0|1674|1774|C
20180911|CMPR|0|600|800|C
20180911|CMRE|0|700|1600|C
20180911|CMRX|0|200|300|C
20180911|CMS|0|32778|38395|C
20180911|CMTL|0|500|600|C
20180911|CMU|0|100|100|C
20180911|CNA|0|100|212|C
20180911|CNAT|0|1900|2300|C
20180911|CNC|0|2300|4500|C
20180911|CNCE|0|200|400|C
20180911|CNCR|0|100|100|C
20180911|CNDT|0|24754|26954|C
20180911|CNHI|3300|12837|31137|C
20180911|CNI|0|4000|9605|C
20180911|CNK|0|2300|2500|C
20180911|CNMD|0|0|100|C
20180911|CNNE|0|1000|2200|C
20180911|CNO|0|10080|17520|C
20180911|CNOB|0|2967|4526|C
20180911|CNP|100|23318|36318|C
20180911|CNQ|400|16049|47378|C
20180911|CNS|0|300|400|C
20180911|CNSL|0|11233|12633|C
20180911|CNTY|0|400|1050|C
20180911|CNX|0|24835|35297|C
20180911|CNXN|0|300|300|C
20180911|CO|0|500|900|C
20180911|COBZ|0|400|400|C
20180911|CODI|0|5000|6600|C
20180911|COF|0|5233|14933|C
20180911|COG|200|43296|62784|C
20180911|COHR|0|400|400|C
20180911|COHU|0|1200|1300|C
20180911|COKE|0|200|200|C
20180911|COL|0|800|1100|C
20180911|COLB|0|600|1400|C
20180911|COLD|0|2200|3000|C
20180911|COLL|0|2100|2400|C
20180911|COLM|0|200|900|C
20180911|COMM|0|5688|19788|C
20180911|CONE|0|800|8080|C
20180911|CONN|0|9500|11200|C
20180911|COO|0|600|700|C
20180911|COOL|0|2100|2600|C
20180911|COP|0|35022|51662|C
20180911|COR|0|700|1900|C
20180911|CORE|0|100|200|C
20180911|CORI|0|400|500|C
20180911|CORN|0|0|400|C
20180911|CORR|0|100|200|C
20180911|CORT|0|9400|15510|C
20180911|COST|0|5400|8600|C
20180911|COT|0|18405|37205|C
20180911|COTY|0|67173|143824|C
20180911|COUP|0|1200|1400|C
20180911|COWN|0|950|3404|C
20180911|CP|0|300|2300|C
20180911|CPA|0|400|400|C
20180911|CPB|0|15400|33400|C
20180911|CPE|200|44441|50365|C
20180911|CPF|0|821|921|C
20180911|CPG|3126|23357|24057|C
20180911|CPHC|0|100|100|C
20180911|CPK|0|500|900|C
20180911|CPLG|0|700|1500|C
20180911|CPLP|0|4600|15100|C
20180911|CPRT|0|7200|11100|C
20180911|CPRX|0|7155|12455|C
20180911|CPSI|0|3031|4431|C
20180911|CPST|0|2500|11000|C
20180911|CPT|0|500|500|C
20180911|CR|0|600|800|C
20180911|CRAI|0|0|100|C
20180911|CRAY|0|3932|7301|C
20180911|CRBP|0|9842|13942|C
20180911|CRC|0|300|500|C
20180911|CRCM|0|300|300|C
20180911|CRD A|0|0|200|C
20180911|CREE|0|1500|3000|C
20180911|CRESY|0|2800|3200|C
20180911|CRF|0|0|10845|C
20180911|CRH|100|5300|6100|C
20180911|CRHM|1900|6000|8900|C
20180911|CRI|0|3000|4705|C
20180911|CRIS|0|800|2300|C
20180911|CRK|0|400|1600|C
20180911|CRL|0|800|1200|C
20180911|CRM|0|6600|9700|C
20180911|CRMD|0|300|300|C
20180911|CRMT|0|700|900|C
20180911|CRNT|0|0|200|C
20180911|CRON|2501|4426|5926|C
20180911|CROX|0|5500|8900|C
20180911|CRR|0|200|400|C
20180911|CRS|0|0|300|C
20180911|CRSP|0|100|100|C
20180911|CRTO|0|600|4300|C
20180911|CRUS|0|2300|2800|C
20180911|CRVL|0|500|600|C
20180911|CRWS|0|0|500|C
20180911|CRY|0|300|1400|C
20180911|CRZO|0|3600|4800|C
20180911|CS|0|11676|15379|C
20180911|CSCO|0|115643|154488|C
20180911|CSF|0|0|200|C
20180911|CSFL|0|700|1600|C
20180911|CSGP|300|500|600|C
20180911|CSGS|0|100|900|C
20180911|CSII|0|200|900|C
20180911|CSIQ|0|400|900|C
20180911|CSL|0|200|400|C
20180911|CSLT|0|30116|99793|C
20180911|CSOD|0|700|1000|C
20180911|CSQ|0|600|700|C
20180911|CSTE|0|900|1400|C
20180911|CSTM|0|8158|20966|C
20180911|CSTR|0|100|100|C
20180911|CSU|0|100|3370|C
20180911|CSV|0|100|200|C
20180911|CSWI|0|100|100|C
20180911|CSX|0|41779|49879|C
20180911|CTAS|0|500|800|C
20180911|CTB|0|16376|20476|C
20180911|CTBI|0|300|300|C
20180911|CTEK|0|100|100|C
20180911|CTIC|0|200|669|C
20180911|CTL|0|45726|71118|C
20180911|CTLT|0|1720|2220|C
20180911|CTMX|0|1300|1500|C
20180911|CTRE|0|4800|6800|C
20180911|CTRL|0|600|700|C
20180911|CTRN|0|0|900|C
20180911|CTRP|0|14574|39474|C
20180911|CTS|0|800|2400|C
20180911|CTSH|0|11600|19460|C
20180911|CTSO|0|3888|5788|C
20180911|CTT|0|300|3700|C
20180911|CTXS|0|4300|5300|C
20180911|CUB|0|1000|1900|C
20180911|CUBE|0|19000|29000|C
20180911|CUBI|0|200|300|C
20180911|CUK|0|0|300|C
20180911|CULP|0|200|400|C
20180911|CURE|0|100|100|C
20180911|CURO|0|1000|1700|C
20180911|CUTR|0|2280|2830|C
20180911|CUZ|0|41386|84324|C
20180911|CVA|0|8513|13913|C
20180911|CVBF|0|2200|12107|C
20180911|CVCO|0|500|900|C
20180911|CVE|9900|72431|84531|C
20180911|CVEO|0|5500|18500|C
20180911|CVG|0|2700|5800|C
20180911|CVGI|0|0|1500|C
20180911|CVGW|0|2500|5700|C
20180911|CVI|0|2200|3400|C
20180911|CVIA|0|2000|2000|C
20180911|CVLT|0|2400|4256|C
20180911|CVM|0|1200|1500|C
20180911|CVNA|0|1500|1600|C
20180911|CVON|1100|1400|1600|C
20180911|CVRR|0|15975|17175|C
20180911|CVRS|0|20800|29900|C
20180911|CVS|0|27263|43863|C
20180911|CVTI|0|100|100|C
20180911|CVX|0|9830|26430|C
20180911|CW|0|100|357|C
20180911|CWB|0|6000|9100|C
20180911|CWCO|0|400|800|C
20180911|CWH|0|2200|3100|C
20180911|CWK|0|800|3030|C
20180911|CWST|0|1200|2271|C
20180911|CWT|0|5022|5622|C
20180911|CX|0|31496|36696|C
20180911|CXDC|0|100|100|C
20180911|CXO|0|2000|4600|C
20180911|CXP|100|16001|25372|C
20180911|CXW|0|2200|3485|C
20180911|CY|100|80666|102901|C
20180911|CYBE|0|600|966|C
20180911|CYBR|0|100|600|C
20180911|CYCC|0|0|100|C
20180911|CYD|0|300|300|C
20180911|CYH|100|3000|8325|C
20180911|CYOU|0|800|1100|C
20180911|CYRX|0|1200|1600|C
20180911|CYTK|0|7525|9225|C
20180911|CYTR|0|0|100|C
20180911|CYTX|0|200|200|C
20180911|CZNC|0|100|100|C
20180911|CZR|0|159176|237949|C
20180911|CZZ|0|21100|37700|C
20180911|D|100|23154|36184|C
20180911|DAC|0|2400|3040|C
20180911|DAKT|0|500|1200|C
20180911|DAL|0|30956|43245|C
20180911|DAN|0|6635|17735|C
20180911|DAR|0|7000|10000|C
20180911|DATA|0|1100|2200|C
20180911|DAVE|0|643|643|C
20180911|DB|10601|81108|95408|C
20180911|DBA|0|5000|6500|C
20180911|DBC|0|10800|11117|C
20180911|DBD|0|15226|22294|C
20180911|DBE|0|0|200|C
20180911|DBEF|0|1800|9654|C
20180911|DBEU|0|200|1100|C
20180911|DBJP|0|112|1127|C
20180911|DBL|0|0|400|C
20180911|DBO|0|2980|3080|C
20180911|DBVT|0|0|100|C
20180911|DBX|0|4800|7700|C
20180911|DCI|0|2500|2900|C
20180911|DCIX|0|0|400|C
20180911|DCOM|0|4000|5700|C
20180911|DCP|0|1300|3000|C
20180911|DCPH|0|900|1400|C
20180911|DDD|0|7100|21000|C
20180911|DDM|0|1900|3600|C
20180911|DDR|0|31375|35975|C
20180911|DDS|0|900|1400|C
20180911|DE|0|4300|5300|C
20180911|DEA|0|13400|17600|C
20180911|DECK|0|600|1000|C
20180911|DEI|0|1600|7900|C
20180911|DENN|0|300|400|C
20180911|DEO|0|200|200|C
20180911|DERM|0|0|800|C
20180911|DES|0|100|100|C
20180911|DESP|0|700|900|C
20180911|DF|0|8312|11212|C
20180911|DFIN|0|100|400|C
20180911|DFRG|0|5900|12500|C
20180911|DFS|0|7800|11700|C
20180911|DG|0|4000|11000|C
20180911|DGAZ|0|86426|100026|C
20180911|DGII|0|100|200|C
20180911|DGL|0|5200|6042|C
20180911|DGLD|0|100|100|C
20180911|DGRO|0|1700|1700|C
20180911|DGS|0|100|100|C
20180911|DGX|0|3000|3800|C
20180911|DGZ|0|157|157|C
20180911|DHF|0|0|800|C
20180911|DHI|0|17547|52452|C
20180911|DHR|0|2700|5400|C
20180911|DHT|0|2200|3000|C
20180911|DHVW|0|0|100|C
20180911|DHX|0|1500|3996|C
20180911|DHXM|300|300|300|C
20180911|DIA|0|8490|11918|C
20180911|DIAL|0|0|100|C
20180911|DIAX|0|200|300|C
20180911|DIN|0|2200|2300|C
20180911|DIOD|0|600|1600|C
20180911|DIS|0|18300|36600|C
20180911|DISCA|0|41986|58742|C
20180911|DISCK|0|29599|35699|C
20180911|DISH|0|8051|25751|C
20180911|DJP|0|600|2900|C
20180911|DK|0|4800|5300|C
20180911|DKL|0|0|200|C
20180911|DKS|0|6300|7720|C
20180911|DLB|0|300|900|C
20180911|DLPH|0|2200|6500|C
20180911|DLR|0|2900|3500|C
20180911|DLTH|0|500|500|C
20180911|DLTR|0|10200|13500|C
20180911|DLX|0|300|400|C
20180911|DM|0|4500|7600|C
20180911|DMB|0|0|300|C
20180911|DMLP|0|0|170|C
20180911|DMO|0|800|800|C
20180911|DMRC|0|1100|1200|C
20180911|DNB|0|2000|4764|C
20180911|DNKN|0|600|1159|C
20180911|DNLI|0|100|100|C
20180911|DNN|0|0|200|C
20180911|DNOW|0|5400|10900|C
20180911|DNP|0|100|100|C
20180911|DNR|100|123356|146256|C
20180911|DO|0|10800|16800|C
20180911|DOC|0|10470|24270|C
20180911|DOCU|0|2300|3200|C
20180911|DOG|0|2100|2500|C
20180911|DOMO|0|0|500|C
20180911|DOOR|0|1600|2500|C
20180911|DORM|0|600|1200|C
20180911|DOV|0|5458|7958|C
20180911|DOVA|0|0|148|C
20180911|DOX|0|1500|2200|C
20180911|DPG|0|0|100|C
20180911|DPK|0|0|2086|C
20180911|DPLO|0|1900|3300|C
20180911|DPW|0|200|800|C
20180911|DPZ|0|500|1200|C
20180911|DQ|0|400|400|C
20180911|DRAD|0|3866|6066|C
20180911|DRE|0|10795|19169|C
20180911|DRH|100|13730|22070|C
20180911|DRI|0|1000|2600|C
20180911|DRIP|0|62512|92212|C
20180911|DRN|0|100|400|C
20180911|DRNA|0|2200|2600|C
20180911|DRQ|0|1500|2500|C
20180911|DRRX|0|7950|10894|C
20180911|DRSK|0|0|100|C
20180911|DRYS|0|2800|3200|C
20180911|DS|0|1500|2800|C
20180911|DSGX|600|1200|2800|C
20180911|DSKE|0|400|1100|C
20180911|DSL|0|1900|2100|C
20180911|DSLV|0|1536|1636|C
20180911|DSPG|0|1100|1200|C
20180911|DSW|0|6388|22988|C
20180911|DSX|0|200|700|C
20180911|DTE|0|2900|3400|C
20180911|DTEA|0|0|100|C
20180911|DTY|0|0|100|C
20180911|DUK|0|32940|43269|C
20180911|DUST|0|3200|7600|C
20180911|DVA|0|1600|2100|C
20180911|DVAX|0|6032|8932|C
20180911|DVD|0|100|100|C
20180911|DVMT|0|1800|1900|C
20180911|DVN|0|33585|48083|C
20180911|DVP|0|0|9100|C
20180911|DVY|0|200|200|C
20180911|DVYE|0|0|200|C
20180911|DWCH|0|1100|3431|C
20180911|DWDP|0|21603|31903|C
20180911|DWSN|0|1700|1700|C
20180911|DWT|0|130483|191965|C
20180911|DX|0|3185|4004|C
20180911|DXC|0|500|1857|C
20180911|DXCM|0|1500|2500|C
20180911|DXD|0|5700|8100|C
20180911|DXJ|0|3697|6985|C
20180911|DXLG|0|200|400|C
20180911|DXPE|0|0|400|C
20180911|DXYN|0|0|100|C
20180911|DY|0|700|700|C
20180911|E|100|100|100|C
20180911|EA|0|7110|13410|C
20180911|EAD|0|700|1500|C
20180911|EAF|0|1540|6099|C
20180911|EARN|0|0|600|C
20180911|EAT|0|3200|4100|C
20180911|EBAY|0|50009|90256|C
20180911|EBF|0|1500|4300|C
20180911|EBIX|0|1700|1800|C
20180911|EBND|0|300|1200|C
20180911|EBR|0|1600|1900|C
20180911|EBS|0|300|1600|C
20180911|EBSB|0|100|1920|C
20180911|EC|0|9558|16058|C
20180911|ECA|11365|79946|123495|C
20180911|ECHO|0|3814|8214|C
20180911|ECL|0|2300|3000|C
20180911|ECOL|0|200|200|C
20180911|ECOM|0|100|2000|C
20180911|ECON|0|100|100|C
20180911|ECPG|0|6855|13555|C
20180911|ECR|0|9514|12714|C
20180911|ECYT|0|1100|1100|C
20180911|ED|0|6461|9361|C
20180911|EDC|0|900|1300|C
20180911|EDD|0|100|500|C
20180911|EDGE|0|100|100|C
20180911|EDIT|0|500|600|C
20180911|EDN|0|0|400|C
20180911|EDR|0|1900|4000|C
20180911|EDU|0|3956|8156|C
20180911|EDUC|0|0|600|C
20180911|EDV|0|0|500|C
20180911|EDZ|0|1400|1700|C
20180911|EE|0|1000|1372|C
20180911|EEFT|0|800|1200|C
20180911|EEI|0|0|300|C
20180911|EEM|0|1676321|1927856|C
20180911|EEMV|0|0|1300|C
20180911|EEP|0|4921|12578|C
20180911|EEQ|0|400|500|C
20180911|EEX|0|0|800|C
20180911|EFA|0|102222|187933|C
20180911|EFC|0|100|100|C
20180911|EFII|0|600|1400|C
20180911|EFR|0|500|600|C
20180911|EFSC|0|100|700|C
20180911|EFT|0|0|300|C
20180911|EFV|0|0|100|C
20180911|EFX|0|1100|1900|C
20180911|EGAN|0|18838|28088|C
20180911|EGBN|0|0|400|C
20180911|EGC|100|100|1500|C
20180911|EGHT|0|8195|17868|C
20180911|EGIF|0|0|200|C
20180911|EGL|0|500|3400|C
20180911|EGLE|0|2600|5700|C
20180911|EGLT|0|700|1800|C
20180911|EGN|0|5000|10500|C
20180911|EGO|0|100|4500|C
20180911|EGOV|0|1600|7690|C
20180911|EGP|0|400|400|C
20180911|EGY|0|1100|1600|C
20180911|EHC|0|400|800|C
20180911|EHI|0|100|100|C
20180911|EHIC|0|300|300|C
20180911|EHTH|0|900|900|C
20180911|EIA|0|200|300|C
20180911|EIDO|0|16448|18748|C
20180911|EIDX|0|400|400|C
20180911|EIG|0|100|500|C
20180911|EIGI|0|10377|18231|C
20180911|EIM|0|200|200|C
20180911|EIX|0|3700|5200|C
20180911|EKSO|500|1500|2300|C
20180911|EL|0|3400|5800|C
20180911|ELD|0|0|900|C
20180911|ELF|0|4900|12900|C
20180911|ELGX|0|9679|18014|C
20180911|ELLI|0|700|1100|C
20180911|ELP|0|100|100|C
20180911|ELS|0|1400|1700|C
20180911|ELVT|0|800|1100|C
20180911|ELY|0|3800|8600|C
20180911|EMAN|0|600|600|C
20180911|EMB|0|17000|50029|C
20180911|EMBH|0|0|100|C
20180911|EMD|0|900|2500|C
20180911|EME|0|200|700|C
20180911|EMES|0|200|200|C
20180911|EMKR|0|1900|7400|C
20180911|EML|0|0|200|C
20180911|EMLC|0|5328|14528|C
20180911|EMLP|0|1089|1089|C
20180911|EMN|100|1700|8300|C
20180911|EMR|0|8814|9114|C
20180911|ENB|2800|13524|38181|C
20180911|ENBA|0|0|100|C
20180911|ENBL|0|800|2200|C
20180911|ENDP|0|42270|47925|C
20180911|ENFC|0|200|200|C
20180911|ENIA|0|10649|19084|C
20180911|ENIC|0|2000|3330|C
20180911|ENLC|0|6500|26300|C
20180911|ENLK|0|6600|29400|C
20180911|ENPH|0|34579|36679|C
20180911|ENR|0|700|800|C
20180911|ENS|0|400|700|C
20180911|ENSG|0|500|1000|C
20180911|ENT|0|100|100|C
20180911|ENTA|0|800|1200|C
20180911|ENTG|0|42165|61407|C
20180911|ENV|0|300|1279|C
20180911|ENVA|0|700|3400|C
20180911|ENZ|0|100|100|C
20180911|EOD|0|100|1690|C
20180911|EOG|0|6646|6846|C
20180911|EOI|0|0|200|C
20180911|EOLS|0|100|300|C
20180911|EOS|0|0|300|C
20180911|EPAM|0|400|800|C
20180911|EPAY|0|0|300|C
20180911|EPC|0|600|1300|C
20180911|EPD|0|5800|20400|C
20180911|EPE|0|2400|2500|C
20180911|EPHE|0|200|300|C
20180911|EPI|0|9383|14083|C
20180911|EPM|0|5496|7496|C
20180911|EPOL|0|169|169|C
20180911|EPP|0|0|100|C
20180911|EPR|0|900|2100|C
20180911|EPRT|0|300|600|C
20180911|EPV|0|0|200|C
20180911|EPZM|0|9088|14186|C
20180911|EQBK|0|0|700|C
20180911|EQC|0|15508|19608|C
20180911|EQGP|0|0|100|C
20180911|EQH|0|2400|4078|C
20180911|EQIX|0|300|800|C
20180911|EQM|0|1100|1300|C
20180911|EQNR|0|9700|14882|C
20180911|EQR|0|2100|2400|C
20180911|EQT|0|9700|15600|C
20180911|ERA|0|300|300|C
20180911|ERC|0|400|1800|C
20180911|ERF|3000|20719|22919|C
20180911|ERI|0|9295|11695|C
20180911|ERIC|0|40517|54417|C
20180911|ERIE|0|100|300|C
20180911|ERII|0|0|600|C
20180911|ERJ|200|12700|17257|C
20180911|EROS|0|13820|17301|C
20180911|ERX|0|6900|9900|C
20180911|ERY|0|2700|4400|C
20180911|ES|0|3400|3500|C
20180911|ESCA|0|200|200|C
20180911|ESE|0|400|600|C
20180911|ESIO|0|3400|3700|C
20180911|ESL|0|500|600|C
20180911|ESNC|0|200|200|C
20180911|ESND|0|400|1900|C
20180911|ESNT|0|200|200|C
20180911|ESPR|0|600|900|C
20180911|ESRT|0|8925|19125|C
20180911|ESRX|0|8593|17120|C
20180911|ESS|0|2100|3300|C
20180911|ESTE|0|900|1400|C
20180911|ESV|100|150946|214777|C
20180911|ESXB|0|2700|2800|C
20180911|ETB|0|0|200|C
20180911|ETE|0|23599|35299|C
20180911|ETFC|0|17605|29461|C
20180911|ETG|0|700|700|C
20180911|ETH|0|3100|7600|C
20180911|ETM|0|23235|27584|C
20180911|ETN|0|5333|6833|C
20180911|ETP|0|9412|33294|C
20180911|ETR|0|3300|6100|C
20180911|ETSY|0|16954|35869|C
20180911|ETW|0|400|400|C
20180911|ETY|0|400|1400|C
20180911|EUFN|0|17400|40827|C
20180911|EUM|0|30678|37778|C
20180911|EUO|0|100|100|C
20180911|EURN|0|5800|9800|C
20180911|EV|0|2000|3900|C
20180911|EVBG|0|300|700|C
20180911|EVBN|0|100|200|C
20180911|EVC|0|16973|23473|C
20180911|EVFM|200|200|400|C
20180911|EVH|0|16583|19283|C
20180911|EVHC|0|10400|15500|C
20180911|EVI|0|200|200|C
20180911|EVLV|0|500|2446|C
20180911|EVOK|0|2000|2000|C
20180911|EVOL|0|100|100|C
20180911|EVOP|0|1700|3300|C
20180911|EVR|0|1660|3460|C
20180911|EVRG|0|200|3100|C
20180911|EVRI|0|800|11700|C
20180911|EVT|0|0|100|C
20180911|EVTC|0|2923|4597|C
20180911|EW|0|1900|2200|C
20180911|EWA|0|10047|28205|C
20180911|EWBC|0|800|1000|C
20180911|EWC|0|19100|23700|C
20180911|EWG|0|26785|34909|C
20180911|EWH|0|41634|71196|C
20180911|EWI|0|3300|4900|C
20180911|EWJ|0|32921|42921|C
20180911|EWL|0|1295|1395|C
20180911|EWM|0|3100|7100|C
20180911|EWP|0|5502|7102|C
20180911|EWQ|0|4914|5414|C
20180911|EWS|0|4367|6467|C
20180911|EWT|0|46826|78919|C
20180911|EWU|0|3042|7542|C
20180911|EWV|0|140|140|C
20180911|EWW|0|24491|45121|C
20180911|EWY|0|19097|30748|C
20180911|EWZ|0|171785|307817|C
20180911|EXAS|0|1700|1800|C
20180911|EXC|0|54913|76315|C
20180911|EXEL|800|12279|25702|C
20180911|EXFO|200|600|1400|C
20180911|EXG|0|6311|6761|C
20180911|EXK|0|12125|16725|C
20180911|EXLS|0|100|100|C
20180911|EXP|0|200|1235|C
20180911|EXPD|0|1700|6800|C
20180911|EXPE|0|2800|3400|C
20180911|EXPI|0|300|600|C
20180911|EXPO|0|1000|2900|C
20180911|EXPR|0|32952|37452|C
20180911|EXR|0|1800|2100|C
20180911|EXTN|0|0|1100|C
20180911|EXTR|0|26540|36840|C
20180911|EYE|0|800|900|C
20180911|EYES|0|200|700|C
20180911|EYPT|0|400|1300|C
20180911|EZA|0|704|804|C
20180911|EZPW|0|16327|25456|C
20180911|EZU|0|66968|67068|C
20180911|F|0|138024|227878|C
20180911|FAF|0|300|1200|C
20180911|FALN|0|0|800|C
20180911|FAM|0|100|100|C
20180911|FAMI|0|0|600|C
20180911|FANG|0|10400|11175|C
20180911|FANH|0|900|1100|C
20180911|FARM|0|1100|1500|C
20180911|FARO|0|508|608|C
20180911|FAS|0|813|1213|C
20180911|FAST|0|14326|18726|C
20180911|FATE|0|900|1400|C
20180911|FAX|0|1200|5697|C
20180911|FAZ|0|3500|6600|C
20180911|FB|0|31082|54336|C
20180911|FBC|0|100|800|C
20180911|FBHS|0|3400|5100|C
20180911|FBIO|0|200|600|C
20180911|FBIZ|0|100|100|C
20180911|FBMS|0|200|500|C
20180911|FBNK|0|400|400|C
20180911|FBP|0|8282|19352|C
20180911|FBR|500|28000|35500|C
20180911|FC|0|0|2500|C
20180911|FCAU|100|26373|33073|C
20180911|FCB|0|600|600|C
20180911|FCCO|0|200|200|C
20180911|FCCY|0|0|100|C
20180911|FCE A|0|6380|9281|C
20180911|FCEL|0|3391|4055|C
20180911|FCF|0|7240|12876|C
20180911|FCFS|0|1500|1900|C
20180911|FCG|0|600|1400|C
20180911|FCN|0|0|200|C
20180911|FCNCA|0|100|100|C
20180911|FCPT|0|3300|4500|C
20180911|FCX|300|78042|164529|C
20180911|FDC|0|17620|39990|C
20180911|FDEF|0|0|300|C
20180911|FDEU|0|100|200|C
20180911|FDN|0|300|1000|C
20180911|FDP|0|0|1000|C
20180911|FDS|0|1300|1600|C
20180911|FDUS|0|0|100|C
20180911|FDX|0|3000|4400|C
20180911|FE|200|22938|29054|C
20180911|FEI|0|100|4150|C
20180911|FELE|0|200|400|C
20180911|FEM|0|0|6300|C
20180911|FENC|0|300|400|C
20180911|FENG|0|100|300|C
20180911|FEO|0|200|200|C
20180911|FET|0|5200|12760|C
20180911|FEYE|0|23300|33500|C
20180911|FEZ|0|58818|60992|C
20180911|FF|0|200|200|C
20180911|FFBC|0|3500|7000|C
20180911|FFIC|0|100|100|C
20180911|FFIN|0|3899|3899|C
20180911|FFIV|0|400|400|C
20180911|FFWM|0|500|644|C
20180911|FG|0|20000|26000|C
20180911|FGEN|0|600|900|C
20180911|FGP|0|300|400|C
20180911|FHB|0|7300|28400|C
20180911|FHLC|0|150|150|C
20180911|FHN|0|60203|70903|C
20180911|FI|0|9700|15650|C
20180911|FIBK|0|4112|6683|C
20180911|FICO|0|500|500|C
20180911|FII|0|21462|26358|C
20180911|FINX|0|2021|2021|C
20180911|FIS|0|2900|4100|C
20180911|FISI|0|100|500|C
20180911|FISV|0|6400|9500|C
20180911|FIT|0|41457|71357|C
20180911|FITB|0|33678|47478|C
20180911|FIVE|0|2800|4600|C
20180911|FIVN|0|300|700|C
20180911|FIX|0|700|2200|C
20180911|FIXX|0|374|374|C
20180911|FIZZ|0|100|1500|C
20180911|FL|0|5700|7166|C
20180911|FLDM|0|0|100|C
20180911|FLEX|0|14234|49076|C
20180911|FLIC|0|900|900|C
20180911|FLIR|0|1700|2900|C
20180911|FLMN|0|200|200|C
20180911|FLNT|0|5900|7670|C
20180911|FLO|0|18760|22560|C
20180911|FLOT|0|0|100|C
20180911|FLOW|0|200|300|C
20180911|FLR|0|900|1500|C
20180911|FLRN|0|100|100|C
20180911|FLS|0|1800|3000|C
20180911|FLT|0|500|900|C
20180911|FLWS|0|5681|7481|C
20180911|FLXN|0|1000|1400|C
20180911|FMBH|0|0|100|C
20180911|FMBI|0|1800|1900|C
20180911|FMC|0|1100|1100|C
20180911|FMNB|0|700|800|C
20180911|FMO|0|500|800|C
20180911|FMS|0|100|100|C
20180911|FMX|0|1500|1800|C
20180911|FN|0|400|400|C
20180911|FNB|100|37450|41019|C
20180911|FND|0|2500|3000|C
20180911|FNF|0|1100|2461|C
20180911|FNG|0|0|300|C
20180911|FNHC|0|0|300|C
20180911|FNJN|0|2100|3300|C
20180911|FNKO|0|4277|6277|C
20180911|FNSR|0|25556|46856|C
20180911|FNV|0|500|6000|C
20180911|FOCS|0|1100|1300|C
20180911|FOE|0|1500|1700|C
20180911|FOLD|0|12312|21812|C
20180911|FOMX|0|300|300|C
20180911|FONR|0|400|400|C
20180911|FOR|0|0|100|C
20180911|FORK|0|300|300|C
20180911|FORM|0|15075|18520|C
20180911|FOSL|0|2803|3203|C
20180911|FOX|0|25842|45898|C
20180911|FOXA|0|30286|55857|C
20180911|FOXF|0|1200|2200|C
20180911|FPE|0|200|5200|C
20180911|FPEI|0|0|100|C
20180911|FPF|0|300|600|C
20180911|FPH|0|700|700|C
20180911|FPI|0|4200|4700|C
20180911|FR|0|8400|10000|C
20180911|FRA|0|100|200|C
20180911|FRAC|0|7280|9180|C
20180911|FRAN|1152|20996|38734|C
20180911|FRBA|0|1000|1000|C
20180911|FRBK|0|3300|4300|C
20180911|FRC|0|3700|4300|C
20180911|FRC PRD|0|100|100|C
20180911|FRED|1082|7483|9984|C
20180911|FRGI|0|3700|5875|C
20180911|FRME|0|100|100|C
20180911|FRO|100|1890|2459|C
20180911|FRPH|0|200|200|C
20180911|FRPT|0|5200|6600|C
20180911|FRSH|0|584|584|C
20180911|FRT|0|400|400|C
20180911|FRTA|0|1400|3500|C
20180911|FSB|0|2700|3300|C
20180911|FSBW|0|0|100|C
20180911|FSCT|0|0|650|C
20180911|FSD|0|122|122|C
20180911|FSIC|0|18037|28990|C
20180911|FSLR|0|1200|2252|C
20180911|FSM|0|8157|10757|C
20180911|FSNN|0|1500|2200|C
20180911|FSP|0|1698|1698|C
20180911|FSS|0|0|300|C
20180911|FTD|100|21600|22938|C
20180911|FTEC|0|100|100|C
20180911|FTI|1000|35347|45347|C
20180911|FTK|0|8172|10572|C
20180911|FTNT|0|5200|10600|C
20180911|FTR|0|27346|60046|C
20180911|FTS|200|4200|5100|C
20180911|FTSI|0|1733|3133|C
20180911|FTSL|0|300|300|C
20180911|FTSM|0|4269|4369|C
20180911|FTV|0|4400|5300|C
20180911|FUL|0|200|600|C
20180911|FULT|0|9197|16059|C
20180911|FUN|0|200|1000|C
20180911|FVD|0|200|200|C
20180911|FWONA|0|100|100|C
20180911|FWONK|0|2700|4500|C
20180911|FWRD|0|0|300|C
20180911|FXI|0|247011|306384|C
20180911|FXN|0|800|800|C
20180911|FXO|0|100|100|C
20180911|FXP|0|900|2300|C
20180911|FXU|0|300|300|C
20180911|G|0|3956|14356|C
20180911|GAB|0|1400|2300|C
20180911|GAIA|0|3500|4700|C
20180911|GAIN|0|500|500|C
20180911|GALT|0|1800|2108|C
20180911|GASL|0|0|200|C
20180911|GATX|0|100|700|C
20180911|GBCI|0|700|900|C
20180911|GBDC|0|700|700|C
20180911|GBL|0|0|100|C
20180911|GBNK|0|4352|5252|C
20180911|GBR|0|100|100|C
20180911|GBT|0|1600|2700|C
20180911|GBX|0|100|1154|C
20180911|GCAP|0|100|500|C
20180911|GCI|0|11754|25443|C
20180911|GCO|0|1000|3200|C
20180911|GCP|0|5300|14790|C
20180911|GCV|0|0|200|C
20180911|GD|0|1657|2257|C
20180911|GDDY|0|1400|6500|C
20180911|GDEN|0|300|1400|C
20180911|GDI|0|7818|13118|C
20180911|GDOT|0|600|1400|C
20180911|GDP|0|205|305|C
20180911|GDS|0|300|1300|C
20180911|GDX|0|297670|480987|C
20180911|GDXJ|0|146829|230769|C
20180911|GDXS|0|0|100|C
20180911|GE|200|201475|264916|C
20180911|GEC|0|200|600|C
20180911|GEF|0|800|1000|C
20180911|GEL|0|1700|2300|C
20180911|GEN|0|5407|7899|C
20180911|GEO|0|2600|12500|C
20180911|GER|0|100|400|C
20180911|GERN|127|26061|33632|C
20180911|GES|0|2100|2500|C
20180911|GEVO|0|400|500|C
20180911|GFF|0|700|1800|C
20180911|GFI|0|120078|142881|C
20180911|GFN|0|3200|5400|C
20180911|GG|1100|48627|82760|C
20180911|GGAL|0|6093|9193|C
20180911|GGB|0|100881|109156|C
20180911|GGG|0|1600|2900|C
20180911|GGN|0|690|790|C
20180911|GHDX|0|0|1100|C
20180911|GHG|0|1000|1000|C
20180911|GHL|0|7200|9900|C
20180911|GHY|0|0|400|C
20180911|GIB|0|0|100|C
20180911|GIFI|0|100|340|C
20180911|GIII|0|600|2000|C
20180911|GIL|1200|4206|9906|C
20180911|GILD|0|6873|68265|C
20180911|GIM|0|3700|5700|C
20180911|GIS|0|9176|28476|C
20180911|GKOS|0|100|1300|C
20180911|GLD|0|55797|59107|C
20180911|GLDD|0|7717|17017|C
20180911|GLDM|0|1000|1000|C
20180911|GLIBA|0|1400|1400|C
20180911|GLNG|0|800|900|C
20180911|GLO|0|1000|1000|C
20180911|GLOG|0|2900|5200|C
20180911|GLOP|0|2000|2600|C
20180911|GLP|0|0|100|C
20180911|GLPG|0|0|100|C
20180911|GLPI|0|15000|20992|C
20180911|GLRE|0|14236|22036|C
20180911|GLT|0|100|500|C
20180911|GLUU|0|38072|55270|C
20180911|GLW|0|27293|34559|C
20180911|GLYC|0|2800|2900|C
20180911|GM|0|14626|93127|C
20180911|GME|0|35385|45785|C
20180911|GMED|0|900|2300|C
20180911|GMLP|0|900|2200|C
20180911|GMOM|0|0|100|C
20180911|GMS|0|700|1800|C
20180911|GMZ|0|100|100|C
20180911|GNBC|0|9772|14761|C
20180911|GNC|0|23212|29654|C
20180911|GNCA|0|100|900|C
20180911|GNE|0|100|400|C
20180911|GNK|0|1100|2400|C
20180911|GNL|0|4300|5000|C
20180911|GNMK|0|500|600|C
20180911|GNRC|0|800|2600|C
20180911|GNT|0|0|600|C
20180911|GNTX|0|31886|42425|C
20180911|GNW|0|12155|13299|C
20180911|GOGL|0|300|300|C
20180911|GOGO|0|10319|10919|C
20180911|GOL|700|4128|11728|C
20180911|GOLD|0|300|400|C
20180911|GOLF|0|0|400|C
20180911|GOOD|0|100|1100|C
20180911|GOOG|0|2200|5500|C
20180911|GOOGL|0|3600|6900|C
20180911|GOOS|400|600|900|C
20180911|GORO|0|700|700|C
20180911|GOV|0|12000|15100|C
20180911|GOVT|0|100|100|C
20180911|GPC|0|600|15200|C
20180911|GPI|0|219|219|C
20180911|GPK|0|33175|47375|C
20180911|GPL|0|200|200|C
20180911|GPM|0|100|200|C
20180911|GPMT|0|400|1700|C
20180911|GPN|0|2100|2300|C
20180911|GPOR|200|26994|36194|C
20180911|GPP|0|200|200|C
20180911|GPRE|0|4141|5441|C
20180911|GPRK|0|700|700|C
20180911|GPRO|0|41941|46261|C
20180911|GPS|0|14585|34362|C
20180911|GPT|0|3400|5252|C
20180911|GPX|0|0|100|C
20180911|GRA|0|3300|5400|C
20180911|GRBK|0|804|1204|C
20180911|GRC|0|0|300|C
20180911|GREK|0|12800|12800|C
20180911|GRFS|0|3900|9900|C
20180911|GRMN|0|1900|6600|C
20180911|GRPN|0|86999|198937|C
20180911|GRUB|0|1600|5100|C
20180911|GRVY|0|100|100|C
20180911|GS|0|3800|9500|C
20180911|GSAT|0|300|400|C
20180911|GSBC|0|200|300|C
20180911|GSBD|0|0|200|C
20180911|GSG|0|1400|3200|C
20180911|GSHD|0|400|400|C
20180911|GSK|0|18642|20842|C
20180911|GSKY|0|500|2400|C
20180911|GSM|0|3000|7000|C
20180911|GSS|0|0|200|C
20180911|GSUM|0|100|100|C
20180911|GSV|491|691|691|C
20180911|GSVC|0|100|100|C
20180911|GSY|0|0|300|C
20180911|GT|0|36633|43529|C
20180911|GTE|0|19954|22054|C
20180911|GTES|0|100|100|C
20180911|GTHX|0|300|400|C
20180911|GTIM|0|200|300|C
20180911|GTLS|0|100|200|C
20180911|GTN|0|2500|12357|C
20180911|GTS|0|0|1500|C
20180911|GTT|0|1400|11175|C
20180911|GTXI|0|300|300|C
20180911|GTY|0|300|300|C
20180911|GUNR|0|100|100|C
20180911|GUSH|0|2600|9200|C
20180911|GV|0|300|300|C
20180911|GVA|0|400|400|C
20180911|GVI|0|0|700|C
20180911|GVP|0|800|800|C
20180911|GWB|0|200|500|C
20180911|GWPH|0|500|900|C
20180911|GWR|0|545|545|C
20180911|GWRE|0|3100|3800|C
20180911|GWW|0|900|2100|C
20180911|GXC|0|100|100|C
20180911|GXG|0|800|1600|C
20180911|H|0|2600|3400|C
20180911|HA|0|9468|15068|C
20180911|HABT|0|2400|7000|C
20180911|HAE|0|500|800|C
20180911|HAFC|0|2900|12372|C
20180911|HAIN|0|4700|14800|C
20180911|HAIR|0|800|1000|C
20180911|HAL|700|60569|128147|C
20180911|HALO|0|904|2304|C
20180911|HAS|0|1900|4100|C
20180911|HASI|0|4100|4600|C
20180911|HAYN|0|300|300|C
20180911|HBAN|0|199055|212135|C
20180911|HBB|0|100|200|C
20180911|HBI|0|63434|79078|C
20180911|HBIO|0|500|1970|C
20180911|HBM|6189|13396|17396|C
20180911|HBMD|0|200|200|C
20180911|HCA|0|2300|5300|C
20180911|HCC|0|1600|3100|C
20180911|HCCI|0|200|200|C
20180911|HCHC|0|0|600|C
20180911|HCI|0|300|300|C
20180911|HCKT|0|300|700|C
20180911|HCLP|0|23782|37312|C
20180911|HCM|0|900|2300|C
20180911|HCP|0|14270|16670|C
20180911|HCSG|0|500|600|C
20180911|HD|0|10300|19399|C
20180911|HDB|0|700|6600|C
20180911|HDP|0|3100|4800|C
20180911|HDS|0|10974|27020|C
20180911|HDSN|0|3309|5474|C
20180911|HDV|0|0|600|C
20180911|HE|0|6690|7590|C
20180911|HEAR|400|3100|3300|C
20180911|HECO|0|100|100|C
20180911|HEDJ|0|600|3600|C
20180911|HEES|0|700|1300|C
20180911|HEFA|0|0|100|C
20180911|HEI|0|1300|1400|C
20180911|HEI A|0|618|918|C
20180911|HELE|0|100|600|C
20180911|HEP|0|100|1300|C
20180911|HES|0|8520|10020|C
20180911|HEWG|0|3750|3950|C
20180911|HEWJ|0|2700|6100|C
20180911|HEZU|0|200|200|C
20180911|HF|0|200|400|C
20180911|HFC|0|2606|3898|C
20180911|HFRO|0|289|289|C
20180911|HFWA|0|4311|4611|C
20180911|HGV|0|4400|5700|C
20180911|HHC|0|100|200|C
20180911|HI|0|2289|3189|C
20180911|HIBB|0|4483|6883|C
20180911|HIE|0|1000|1000|C
20180911|HIFR|0|150|150|C
20180911|HIG|0|5233|24586|C
20180911|HII|0|1500|2500|C
20180911|HIIQ|0|1024|2124|C
20180911|HIMX|0|37968|46368|C
20180911|HIO|0|1444|1644|C
20180911|HIVE|0|500|1800|C
20180911|HIW|0|300|1700|C
20180911|HIX|0|500|1100|C
20180911|HK|0|24229|32414|C
20180911|HL|100|102808|116471|C
20180911|HLF|0|700|1100|C
20180911|HLI|0|1400|2100|C
20180911|HLIT|0|9642|10225|C
20180911|HLT|0|5100|9500|C
20180911|HLTH|0|0|700|C
20180911|HLX|0|3200|8609|C
20180911|HMC|0|4400|8700|C
20180911|HMHC|0|9506|17106|C
20180911|HMI|0|200|700|C
20180911|HMLP|0|400|1300|C
20180911|HMST|0|1100|1400|C
20180911|HMSY|0|1000|1500|C
20180911|HMTV|0|300|300|C
20180911|HMY|0|53059|89442|C
20180911|HNI|0|306|306|C
20180911|HNP|0|400|900|C
20180911|HNW|0|0|600|C
20180911|HOFT|0|100|400|C
20180911|HOG|0|1000|3300|C
20180911|HOLI|0|0|600|C
20180911|HOLX|0|14683|15683|C
20180911|HOMB|0|6295|9377|C
20180911|HOME|0|1287|2287|C
20180911|HON|0|7400|11300|C
20180911|HONE|0|0|100|C
20180911|HOPE|0|6696|9381|C
20180911|HOV|0|9820|12011|C
20180911|HP|0|3000|3319|C
20180911|HPE|0|88724|105819|C
20180911|HPP|0|8800|12400|C
20180911|HPQ|0|77340|95069|C
20180911|HPR|0|24124|27424|C
20180911|HPT|0|5100|6800|C
20180911|HQL|0|100|300|C
20180911|HQY|0|0|746|C
20180911|HR|0|14200|18472|C
20180911|HRB|0|13643|25214|C
20180911|HRC|0|2700|3500|C
20180911|HRI|0|0|500|C
20180911|HRL|100|33454|36654|C
20180911|HRS|0|400|500|C
20180911|HRTG|0|600|1400|C
20180911|HRTX|0|2400|5400|C
20180911|HSBC|0|15000|19500|C
20180911|HSC|0|1906|4718|C
20180911|HSGX|700|700|700|C
20180911|HSIC|0|2100|3000|C
20180911|HSII|0|700|1300|C
20180911|HSKA|0|500|500|C
20180911|HST|0|57310|79121|C
20180911|HSTM|0|600|600|C
20180911|HSY|0|2600|4500|C
20180911|HT|0|4600|6100|C
20180911|HTA|0|7750|19850|C
20180911|HTBI|0|700|700|C
20180911|HTBK|0|0|500|C
20180911|HTD|0|100|500|C
20180911|HTGC|0|8051|9851|C
20180911|HTGM|0|600|800|C
20180911|HTH|0|300|300|C
20180911|HTHT|0|3502|4902|C
20180911|HTLD|0|1700|3100|C
20180911|HTLF|0|1300|2400|C
20180911|HTY|0|0|100|C
20180911|HTZ|0|16161|40145|C
20180911|HUBB|0|900|1100|C
20180911|HUBG|0|1835|2835|C
20180911|HUBS|0|900|1100|C
20180911|HUD|0|1300|1700|C
20180911|HUM|0|300|800|C
20180911|HUN|0|15359|44782|C
20180911|HURC|0|100|100|C
20180911|HURN|0|400|600|C
20180911|HUSA|0|0|100|C
20180911|HUYA|0|2200|2300|C
20180911|HVT|0|1824|3724|C
20180911|HWC|0|5100|6334|C
20180911|HWCC|0|100|100|C
20180911|HXL|0|300|400|C
20180911|HY|0|300|300|C
20180911|HYB|0|700|700|C
20180911|HYD|0|1300|2700|C
20180911|HYDB|0|100|100|C
20180911|HYG|0|30104|34313|C
20180911|HYGS|400|700|1000|C
20180911|HYLB|0|200|300|C
20180911|HYLS|0|0|2100|C
20180911|HYS|0|0|1900|C
20180911|HYT|0|300|2800|C
20180911|HYXU|0|100|200|C
20180911|HZN|0|900|1200|C
20180911|HZNP|0|4300|13300|C
20180911|HZO|0|5100|7200|C
20180911|I|0|2000|3522|C
20180911|IAC|0|3500|6024|C
20180911|IAE|0|0|100|C
20180911|IAG|4200|38405|43605|C
20180911|IAGG|0|100|100|C
20180911|IART|0|6478|7178|C
20180911|IAU|0|585799|593276|C
20180911|IBB|0|2379|4479|C
20180911|IBCP|0|1493|3293|C
20180911|IBDC|0|0|100|C
20180911|IBDN|0|100|100|C
20180911|IBDO|0|2000|2000|C
20180911|IBDP|0|800|800|C
20180911|IBDQ|0|300|300|C
20180911|IBKC|0|800|1200|C
20180911|IBKR|0|1600|1600|C
20180911|IBM|0|6800|12067|C
20180911|IBMJ|0|200|200|C
20180911|IBMK|0|100|100|C
20180911|IBML|0|12400|12400|C
20180911|IBMM|0|300|300|C
20180911|IBN|0|33621|52400|C
20180911|IBND|0|100|100|C
20180911|IBOC|0|2154|2654|C
20180911|IBP|0|2183|2983|C
20180911|IBTX|0|2200|3077|C
20180911|IBUY|0|300|300|C
20180911|ICD|0|200|576|C
20180911|ICE|0|10977|16377|C
20180911|ICF|0|4094|5594|C
20180911|ICFI|0|0|600|C
20180911|ICHR|0|2400|2600|C
20180911|ICL|0|200|300|C
20180911|ICLK|0|200|200|C
20180911|ICLR|0|500|1700|C
20180911|ICON|0|500|6705|C
20180911|ICPT|0|500|500|C
20180911|ICSH|0|100|100|C
20180911|ICUI|0|1200|2564|C
20180911|IDA|0|200|600|C
20180911|IDCC|0|1200|2100|C
20180911|IDRA|300|1900|4139|C
20180911|IDT|0|299|299|C
20180911|IDTI|0|22900|86185|C
20180911|IDV|0|1791|1991|C
20180911|IDXG|0|900|1000|C
20180911|IDXX|0|1000|1300|C
20180911|IEA|0|4000|4300|C
20180911|IEF|0|13352|17552|C
20180911|IEFA|0|29150|39144|C
20180911|IEI|0|300|1900|C
20180911|IEMG|0|150140|208698|C
20180911|IEO|0|1003|3811|C
20180911|IEV|0|7480|9655|C
20180911|IEX|0|100|100|C
20180911|IEZ|0|100|100|C
20180911|IFF|0|2500|3100|C
20180911|IFN|0|200|300|C
20180911|IFV|0|700|700|C
20180911|IGC|0|2752|5405|C
20180911|IGD|0|840|840|C
20180911|IGE|0|100|400|C
20180911|IGEB|0|300|300|C
20180911|IGHG|100|100|200|C
20180911|IGIB|0|700|1000|C
20180911|IGOV|0|100|100|C
20180911|IGR|0|0|200|C
20180911|IGSB|100|300|1100|C
20180911|IGT|0|22344|83810|C
20180911|IGV|0|2700|2700|C
20180911|IHD|0|0|200|C
20180911|IHG|0|200|500|C
20180911|IHY|0|100|100|C
20180911|III|0|700|700|C
20180911|IIIN|0|203|303|C
20180911|IIIV|0|500|600|C
20180911|IIM|0|0|500|C
20180911|IIN|200|2200|2900|C
20180911|IIPR|0|500|900|C
20180911|IIVI|0|1800|10900|C
20180911|IJH|0|3832|4232|C
20180911|IJR|0|32852|40952|C
20180911|ILF|0|14598|17198|C
20180911|ILMN|0|300|1200|C
20180911|ILPT|0|0|300|C
20180911|ILTB|0|0|400|C
20180911|IMAX|0|12140|35360|C
20180911|IMDZ|0|1836|3136|C
20180911|IMGN|0|20387|26187|C
20180911|IMKTA|0|400|500|C
20180911|IMMR|0|4822|8998|C
20180911|IMMU|0|4800|10600|C
20180911|IMMY|0|100|200|C
20180911|IMO|0|2900|3300|C
20180911|IMPV|0|400|1400|C
20180911|IMTB|0|0|200|C
20180911|IMXI|0|200|400|C
20180911|INAP|0|100|1900|C
20180911|INBK|0|300|600|C
20180911|INCY|0|1900|10962|C
20180911|INDA|0|8424|11624|C
20180911|INDB|0|209|509|C
20180911|INDY|0|0|300|C
20180911|INFI|0|1200|1300|C
20180911|INFN|0|10064|17464|C
20180911|INFO|0|11105|17405|C
20180911|INFY|0|35829|38109|C
20180911|ING|500|15950|27050|C
20180911|INGN|0|100|300|C
20180911|INGR|0|100|1100|C
20180911|INN|0|5466|7766|C
20180911|INNT|0|300|454|C
20180911|INO|0|4400|4400|C
20180911|INOV|0|12148|20848|C
20180911|INPX|0|600|600|C
20180911|INSE|0|0|400|C
20180911|INSG|0|2200|9300|C
20180911|INSM|0|4300|4500|C
20180911|INSP|0|278|378|C
20180911|INST|0|5200|9800|C
20180911|INSW|0|100|100|C
20180911|INSY|0|2600|3200|C
20180911|INT|0|4200|6100|C
20180911|INTC|0|47064|178890|C
20180911|INTT|0|600|1600|C
20180911|INTU|0|2800|3700|C
20180911|INVA|0|16008|18808|C
20180911|INVE|0|200|300|C
20180911|INVH|0|30134|36434|C
20180911|INWK|0|1200|2200|C
20180911|INXN|0|400|400|C
20180911|IO|0|1200|2715|C
20180911|IONS|0|600|600|C
20180911|IOSP|0|400|600|C
20180911|IOTS|0|17722|24087|C
20180911|IOVA|300|3220|9719|C
20180911|IP|0|6258|11167|C
20180911|IPAR|0|200|700|C
20180911|IPAY|0|0|100|C
20180911|IPE|0|300|300|C
20180911|IPG|0|57366|65314|C
20180911|IPGP|0|800|1100|C
20180911|IPHI|0|300|1000|C
20180911|IPI|0|5000|6800|C
20180911|IQ|0|8600|9750|C
20180911|IQI|0|0|300|C
20180911|IQV|0|2800|3700|C
20180911|IR|0|3600|4600|C
20180911|IRBT|0|1600|2100|C
20180911|IRDM|3208|26123|40329|C
20180911|IRET|0|4200|6800|C
20180911|IRM|0|4200|18000|C
20180911|IRMD|0|1000|1300|C
20180911|IRS|0|0|300|C
20180911|IRT|0|10004|11004|C
20180911|IRTC|0|300|700|C
20180911|IRWD|0|12500|14600|C
20180911|ISBC|0|63488|75488|C
20180911|ISCA|0|700|1000|C
20180911|ISD|0|0|200|C
20180911|ISNS|0|100|100|C
20180911|ISRG|0|600|1200|C
20180911|ISTB|0|0|1300|C
20180911|IT|0|700|800|C
20180911|ITA|0|200|600|C
20180911|ITB|4066|18408|31195|C
20180911|ITCI|0|900|1700|C
20180911|ITE|0|100|100|C
20180911|ITG|0|400|2700|C
20180911|ITGR|0|1100|3900|C
20180911|ITI|100|400|400|C
20180911|ITOT|0|300|500|C
20180911|ITRI|0|1200|1900|C
20180911|ITRN|0|0|100|C
20180911|ITT|0|600|1700|C
20180911|ITUB|1400|217096|252326|C
20180911|ITW|0|2400|3400|C
20180911|IUSB|0|100|200|C
20180911|IUSV|0|300|500|C
20180911|IVAC|0|3000|5982|C
20180911|IVC|0|1700|7500|C
20180911|IVE|0|1200|1500|C
20180911|IVH|0|0|280|C
20180911|IVR|0|6892|9186|C
20180911|IVTY|0|96347|237714|C
20180911|IVV|0|7700|9800|C
20180911|IVW|0|4220|4620|C
20180911|IVZ|0|28167|47019|C
20180911|IWB|0|32466|42252|C
20180911|IWD|0|3000|8018|C
20180911|IWF|0|1600|1800|C
20180911|IWL|0|16400|27400|C
20180911|IWM|0|27109|54751|C
20180911|IWN|0|1600|2800|C
20180911|IWO|0|1500|4100|C
20180911|IWP|0|1316|1516|C
20180911|IWR|0|0|200|C
20180911|IWS|0|0|200|C
20180911|IWV|0|0|929|C
20180911|IWY|0|100|100|C
20180911|IX|0|0|200|C
20180911|IXC|0|700|700|C
20180911|IXJ|0|0|2500|C
20180911|IXP|0|0|100|C
20180911|IXUS|0|200|200|C
20180911|IYE|0|6450|12040|C
20180911|IYF|0|0|100|C
20180911|IYJ|0|100|100|C
20180911|IYR|10856|86609|99402|C
20180911|IYT|0|600|800|C
20180911|IYZ|0|0|500|C
20180911|IZEA|0|1400|2500|C
20180911|JACK|0|1200|1900|C
20180911|JAG|0|3696|5796|C
20180911|JAGX|0|200|200|C
20180911|JAKK|0|200|200|C
20180911|JAZZ|0|400|700|C
20180911|JBGS|0|200|700|C
20180911|JBHT|0|600|900|C
20180911|JBL|0|13200|17621|C
20180911|JBLU|0|31362|53965|C
20180911|JBT|0|500|500|C
20180911|JCAP|0|300|900|C
20180911|JCI|300|16666|40446|C
20180911|JCOM|0|800|1000|C
20180911|JCP|0|171182|182282|C
20180911|JD|0|38658|67311|C
20180911|JDST|0|300|300|C
20180911|JE|600|3544|6344|C
20180911|JEC|0|1100|1900|C
20180911|JEF|0|10223|21823|C
20180911|JELD|0|3000|3100|C
20180911|JFR|0|0|800|C
20180911|JG|0|100|700|C
20180911|JGH|0|400|700|C
20180911|JHG|0|4417|8167|C
20180911|JHS|0|0|100|C
20180911|JILL|0|4500|10000|C
20180911|JJSF|0|100|100|C
20180911|JKHY|0|300|600|C
20180911|JKI|0|400|400|C
20180911|JKS|0|1200|2200|C
20180911|JLL|0|300|1000|C
20180911|JMBA|0|2600|2800|C
20180911|JMEI|0|833|1433|C
20180911|JMF|0|0|300|C
20180911|JMM|0|0|100|C
20180911|JNCE|0|900|2200|C
20180911|JNJ|0|20392|33580|C
20180911|JNK|0|110496|141135|C
20180911|JNPR|0|37025|43324|C
20180911|JNUG|0|196968|219007|C
20180911|JOBS|0|200|200|C
20180911|JOE|0|5370|7270|C
20180911|JOUT|0|100|100|C
20180911|JP|100|100|800|C
20180911|JPC|0|100|1000|C
20180911|JPM|0|20926|37142|C
20180911|JPME|0|0|100|C
20180911|JPS|0|1000|2300|C
20180911|JPST|0|3400|3400|C
20180911|JQC|0|400|700|C
20180911|JRI|0|0|100|C
20180911|JRJC|0|100|100|C
20180911|JRO|0|0|1035|C
20180911|JSMD|0|0|100|C
20180911|JT|0|800|800|C
20180911|JW A|0|2503|4803|C
20180911|JWN|0|8500|9200|C
20180911|K|0|3000|3308|C
20180911|KAI|0|100|200|C
20180911|KALU|0|200|300|C
20180911|KAMN|0|400|1200|C
20180911|KANG|200|3200|4100|C
20180911|KAR|0|600|700|C
20180911|KB|0|400|500|C
20180911|KBAL|0|0|100|C
20180911|KBE|500|8299|25121|C
20180911|KBH|0|3258|5158|C
20180911|KBR|0|17044|23784|C
20180911|KBWB|0|602|2526|C
20180911|KBWR|0|0|300|C
20180911|KDMN|0|2884|3484|C
20180911|KDP|0|2700|7600|C
20180911|KE|0|200|200|C
20180911|KELYA|0|1100|2000|C
20180911|KEM|0|700|800|C
20180911|KEP|0|2000|3500|C
20180911|KEQU|0|100|100|C
20180911|KERX|0|3590|4290|C
20180911|KEX|0|3700|3900|C
20180911|KEY|0|97791|129971|C
20180911|KEYS|0|1600|2400|C
20180911|KEYW|0|1000|1000|C
20180911|KF|0|0|100|C
20180911|KFRC|0|3702|4802|C
20180911|KFS|0|1016|1616|C
20180911|KFY|0|2100|5534|C
20180911|KGC|15500|212994|253304|C
20180911|KGJI|0|100|100|C
20180911|KHC|0|29292|115938|C
20180911|KIE|0|100|1800|C
20180911|KIM|0|24782|36871|C
20180911|KIM PRM|0|100|100|C
20180911|KIN|0|2400|4700|C
20180911|KINS|0|100|100|C
20180911|KIO|0|0|200|C
20180911|KIRK|0|1300|2400|C
20180911|KKR|0|90123|103023|C
20180911|KL|0|2600|3300|C
20180911|KLAC|0|5300|7300|C
20180911|KLIC|0|1000|3400|C
20180911|KLXI|0|500|1400|C
20180911|KMB|0|3200|4200|C
20180911|KMI|0|50864|79761|C
20180911|KMPH|0|100|200|C
20180911|KMPR|0|200|1600|C
20180911|KMT|0|1600|3500|C
20180911|KMX|0|5400|11500|C
20180911|KN|0|7840|14490|C
20180911|KNDI|0|4292|4392|C
20180911|KNG|0|300|300|C
20180911|KNL|0|1500|2200|C
20180911|KNOP|0|1900|2500|C
20180911|KNSA|0|200|700|C
20180911|KNSL|0|100|200|C
20180911|KNX|0|7765|9365|C
20180911|KO|100|72093|97329|C
20180911|KODK|0|3511|3811|C
20180911|KOF|0|0|200|C
20180911|KONA|0|300|700|C
20180911|KOP|0|4400|7424|C
20180911|KOPN|0|1753|2053|C
20180911|KORS|0|9000|11500|C
20180911|KOS|100|12500|25400|C
20180911|KPTI|0|2000|2100|C
20180911|KR|0|95300|131598|C
20180911|KRA|0|200|1100|C
20180911|KRC|0|1700|3700|C
20180911|KRE|24991|63640|68540|C
20180911|KREF|0|500|1100|C
20180911|KRG|0|12800|14900|C
20180911|KRMA|0|100|100|C
20180911|KRNT|0|4746|5846|C
20180911|KRNY|0|3528|6372|C
20180911|KRO|0|11111|11411|C
20180911|KS|0|2000|4100|C
20180911|KSS|0|3600|5700|C
20180911|KSU|0|1500|1800|C
20180911|KT|0|9000|12900|C
20180911|KTF|0|200|600|C
20180911|KTOS|0|20904|23804|C
20180911|KTOV|0|0|100|C
20180911|KTWO|0|0|200|C
20180911|KURA|0|1200|3711|C
20180911|KW|0|18476|31474|C
20180911|KWEB|0|200|400|C
20180911|KYN|0|400|1100|C
20180911|KZR|0|100|100|C
20180911|L|0|22360|28100|C
20180911|LABD|0|1400|5100|C
20180911|LABL|0|869|1269|C
20180911|LABU|0|5900|10600|C
20180911|LAC|0|200|200|C
20180911|LAD|0|800|800|C
20180911|LADR|0|1755|9455|C
20180911|LAKE|0|200|300|C
20180911|LAMR|0|1600|1800|C
20180911|LANC|0|400|600|C
20180911|LAND|0|1400|2000|C
20180911|LASR|0|400|500|C
20180911|LAUR|0|800|3100|C
20180911|LAWS|0|300|400|C
20180911|LAZ|0|1100|1200|C
20180911|LB|0|25235|63335|C
20180911|LBAI|0|1700|5317|C
20180911|LBC|0|0|300|C
20180911|LBRDK|0|800|1100|C
20180911|LBRT|0|4800|10200|C
20180911|LBTYA|0|10900|20900|C
20180911|LBTYK|0|9023|13023|C
20180911|LBY|0|300|1100|C
20180911|LC|0|22414|27914|C
20180911|LCI|0|8849|13624|C
20180911|LCII|0|900|1200|C
20180911|LCNB|0|100|400|C
20180911|LCUT|0|0|100|C
20180911|LDL|0|2704|3604|C
20180911|LDOS|0|1400|3200|C
20180911|LE|0|7900|11200|C
20180911|LEA|0|500|500|C
20180911|LEAF|0|700|1000|C
20180911|LECO|0|700|1600|C
20180911|LEE|0|17410|18910|C
20180911|LEG|0|10600|14377|C
20180911|LEJU|0|300|600|C
20180911|LEN|0|7108|18810|C
20180911|LEN B|0|200|300|C
20180911|LEO|0|0|200|C
20180911|LFC|0|5600|9505|C
20180911|LFUS|0|400|400|C
20180911|LFVN|0|1030|1030|C
20180911|LGCY|0|100|400|C
20180911|LGF A|0|200|600|C
20180911|LGF B|0|100|1300|C
20180911|LGIH|0|200|400|C
20180911|LGND|0|4800|5100|C
20180911|LH|0|1500|2508|C
20180911|LHCG|0|0|100|C
20180911|LHO|0|19500|40760|C
20180911|LIFE|0|600|900|C
20180911|LII|0|0|100|C
20180911|LILA|0|500|700|C
20180911|LILAK|0|1400|1600|C
20180911|LIND|0|100|900|C
20180911|LIQT|0|9439|10489|C
20180911|LITB|0|100|100|C
20180911|LITE|0|33789|49689|C
20180911|LIVN|0|1300|1800|C
20180911|LJPC|0|1600|1600|C
20180911|LKFN|0|100|500|C
20180911|LKQ|0|9900|27636|C
20180911|LKSD|0|600|1300|C
20180911|LL|0|4800|5800|C
20180911|LLL|0|500|1300|C
20180911|LLNW|0|15883|20119|C
20180911|LLY|0|7600|20352|C
20180911|LM|0|2500|2800|C
20180911|LMAT|0|600|1800|C
20180911|LMBS|0|2800|2900|C
20180911|LMNR|0|200|500|C
20180911|LMNX|0|200|900|C
20180911|LMRK|0|200|2400|C
20180911|LMT|0|1200|2200|C
20180911|LN|0|200|200|C
20180911|LNC|0|1400|1800|C
20180911|LNDC|0|2400|3000|C
20180911|LNG|0|3100|4500|C
20180911|LNN|0|100|200|C
20180911|LNT|0|23375|26975|C
20180911|LNTH|0|4380|10780|C
20180911|LOAN|0|100|100|C
20180911|LOB|0|800|900|C
20180911|LOCO|0|3286|11085|C
20180911|LODE|0|2700|2700|C
20180911|LOGI|0|2100|2100|C
20180911|LOGM|0|3162|11962|C
20180911|LOMA|0|1833|3433|C
20180911|LONE|0|400|700|C
20180911|LOPE|0|900|900|C
20180911|LORL|0|200|800|C
20180911|LOW|0|15995|24661|C
20180911|LOXO|0|0|100|C
20180911|LPG|0|500|800|C
20180911|LPI|0|90660|169885|C
20180911|LPL|0|2534|8734|C
20180911|LPLA|0|3300|3500|C
20180911|LPNT|0|1500|5518|C
20180911|LPSN|0|6229|15753|C
20180911|LPT|0|1100|1500|C
20180911|LPTH|0|900|900|C
20180911|LPX|0|8743|18143|C
20180911|LQD|0|16043|16543|C
20180911|LQDH|0|0|7700|C
20180911|LQDT|0|1400|1700|C
20180911|LRAD|0|1100|1100|C
20180911|LRCX|0|4300|6800|C
20180911|LRN|0|1000|1745|C
20180911|LSCC|0|8100|21903|C
20180911|LSI|0|700|1300|C
20180911|LSTR|0|908|1308|C
20180911|LSXMA|0|300|800|C
20180911|LSXMK|0|700|2500|C
20180911|LTBR|0|0|100|C
20180911|LTC|0|100|100|C
20180911|LTM|0|6600|13900|C
20180911|LTRPA|0|2600|3800|C
20180911|LTRX|0|100|100|C
20180911|LTS|0|900|1400|C
20180911|LTXB|0|600|900|C
20180911|LULU|0|4000|7000|C
20180911|LUNA|0|500|800|C
20180911|LUV|0|45562|58210|C
20180911|LVS|0|11143|26217|C
20180911|LW|0|400|900|C
20180911|LX|0|100|400|C
20180911|LXFR|0|100|200|C
20180911|LXFT|0|2816|4216|C
20180911|LXP|0|12912|17509|C
20180911|LXRX|0|1050|1250|C
20180911|LXU|0|1000|1000|C
20180911|LYB|0|5900|10800|C
20180911|LYG|9600|32000|38520|C
20180911|LYV|0|7900|8500|C
20180911|LZB|0|9000|15903|C
20180911|M|0|29041|50855|C
20180911|MA|0|7300|11500|C
20180911|MAA|0|1300|1600|C
20180911|MAC|0|2400|3400|C
20180911|MACK|0|200|200|C
20180911|MAG|200|758|758|C
20180911|MAIN|0|2800|3100|C
20180911|MAN|0|500|2400|C
20180911|MANH|0|1200|1900|C
20180911|MANT|0|200|500|C
20180911|MANU|0|0|100|C
20180911|MAR|0|12155|13955|C
20180911|MARK|0|2700|3200|C
20180911|MAS|0|15763|22131|C
20180911|MASI|0|500|800|C
20180911|MAT|0|62194|65837|C
20180911|MATW|0|400|600|C
20180911|MATX|0|300|2300|C
20180911|MAXR|0|800|900|C
20180911|MB|0|3000|4900|C
20180911|MBB|0|6000|7400|C
20180911|MBFI|0|300|2000|C
20180911|MBG|0|0|1400|C
20180911|MBI|0|9794|25894|C
20180911|MBIO|0|300|500|C
20180911|MBRX|0|100|100|C
20180911|MBT|0|15825|73445|C
20180911|MBTF|0|0|100|C
20180911|MBUU|0|204|1904|C
20180911|MC|0|2005|2905|C
20180911|MCA|0|200|300|C
20180911|MCC|0|3600|3600|C
20180911|MCD|0|8780|10580|C
20180911|MCF|0|2300|2700|C
20180911|MCFT|0|2300|3500|C
20180911|MCHI|0|104254|157360|C
20180911|MCHP|0|6016|8016|C
20180911|MCHX|0|0|300|C
20180911|MCK|0|3400|4100|C
20180911|MCO|0|800|1100|C
20180911|MCR|0|100|900|C
20180911|MCRB|0|0|100|C
20180911|MCRN|0|620|2720|C
20180911|MCS|0|500|1400|C
20180911|MCY|0|1200|1200|C
20180911|MD|0|1600|2300|C
20180911|MDB|0|700|1000|C
20180911|MDC|0|900|1900|C
20180911|MDCA|0|5794|6794|C
20180911|MDCO|0|4100|5000|C
20180911|MDLY|0|700|2000|C
20180911|MDLZ|0|48604|58285|C
20180911|MDP|0|6200|6900|C
20180911|MDR|300|19500|24347|C
20180911|MDRX|0|21272|31513|C
20180911|MDSO|0|2600|2800|C
20180911|MDT|0|22915|38205|C
20180911|MDU|0|7818|10818|C
20180911|MDWD|0|100|100|C
20180911|MDXG|0|19389|21589|C
20180911|MDY|0|500|600|C
20180911|MED|0|0|400|C
20180911|MEDP|0|1200|2500|C
20180911|MEET|0|9245|12250|C
20180911|MEI|0|3000|4100|C
20180911|MEIP|0|7591|10491|C
20180911|MELI|0|700|800|C
20180911|MEN|0|200|800|C
20180911|MEOH|500|7800|12314|C
20180911|MERC|0|700|3015|C
20180911|MESA|0|2300|5500|C
20180911|MET|100|58353|66872|C
20180911|MFA|0|40367|70572|C
20180911|MFC|300|10908|20797|C
20180911|MFG|0|1497|1597|C
20180911|MFGP|0|1500|1800|C
20180911|MFL|0|0|200|C
20180911|MFM|0|0|200|C
20180911|MG|0|0|600|C
20180911|MGA|200|2400|4900|C
20180911|MGEE|0|400|400|C
20180911|MGI|0|200|1700|C
20180911|MGIC|0|100|100|C
20180911|MGLN|0|1300|1500|C
20180911|MGM|0|55743|70654|C
20180911|MGNX|0|1200|2000|C
20180911|MGP|0|5000|9504|C
20180911|MGY|0|2200|6700|C
20180911|MHK|0|700|1500|C
20180911|MHLD|8946|60465|68665|C
20180911|MHO|0|1000|1200|C
20180911|MIC|0|400|1800|C
20180911|MIDD|0|1000|1000|C
20180911|MIK|0|63039|72170|C
20180911|MIME|0|500|1000|C
20180911|MIN|0|1000|1500|C
20180911|MINC|0|0|100|C
20180911|MINI|0|1300|1700|C
20180911|MINT|0|30200|32100|C
20180911|MITK|0|3800|7060|C
20180911|MITL|0|6900|10800|C
20180911|MITT|0|0|1619|C
20180911|MIXT|0|0|600|C
20180911|MKC|0|2100|3400|C
20180911|MKL|0|120|150|C
20180911|MKSI|0|2200|3316|C
20180911|MKTX|0|200|200|C
20180911|MLCO|0|56447|77928|C
20180911|MLHR|0|9724|16317|C
20180911|MLI|0|800|1500|C
20180911|MLM|0|1600|1600|C
20180911|MLNT|100|27988|42621|C
20180911|MLNX|0|3000|3300|C
20180911|MLPA|0|800|800|C
20180911|MMC|0|3400|4800|C
20180911|MMI|0|200|700|C
20180911|MMLP|0|1525|2425|C
20180911|MMM|0|4300|6300|C
20180911|MMP|0|100|200|C
20180911|MMS|0|200|500|C
20180911|MMSI|0|8986|10576|C
20180911|MMYT|0|4704|6704|C
20180911|MN|0|100|400|C
20180911|MNK|0|16900|32464|C
20180911|MNKD|1300|16438|24238|C
20180911|MNR|0|1600|4100|C
20180911|MNRO|0|4200|4500|C
20180911|MNST|0|18937|53804|C
20180911|MNTA|0|6789|9289|C
20180911|MNTX|0|300|300|C
20180911|MO|0|33360|45377|C
20180911|MOBL|0|53052|78814|C
20180911|MOD|0|1700|5580|C
20180911|MODN|0|2000|5300|C
20180911|MOG A|0|100|100|C
20180911|MOH|0|1400|2300|C
20180911|MOMO|0|3600|6100|C
20180911|MORN|0|200|1600|C
20180911|MOS|100|30239|38833|C
20180911|MOV|0|1400|3400|C
20180911|MPA|0|100|100|C
20180911|MPAA|0|700|1200|C
20180911|MPC|0|18500|24675|C
20180911|MPLX|0|3000|7700|C
20180911|MPVD|800|900|900|C
20180911|MPW|0|54200|58533|C
20180911|MPWR|0|100|300|C
20180911|MPX|0|144|144|C
20180911|MQT|0|0|200|C
20180911|MQY|0|0|200|C
20180911|MRAM|0|100|100|C
20180911|MRC|0|1400|7400|C
20180911|MRCY|0|1000|1100|C
20180911|MRK|0|34864|43764|C
20180911|MRLN|0|400|500|C
20180911|MRNS|0|300|1352|C
20180911|MRO|400|143612|169938|C
20180911|MRSN|0|600|1300|C
20180911|MRT|0|1200|1400|C
20180911|MRTN|0|700|3000|C
20180911|MRTX|0|3000|3900|C
20180911|MRVL|0|84506|104513|C
20180911|MS|100|36094|68694|C
20180911|MSA|0|0|100|C
20180911|MSBI|0|200|600|C
20180911|MSCI|0|1000|1400|C
20180911|MSD|0|0|500|C
20180911|MSEX|0|0|100|C
20180911|MSF|0|100|100|C
20180911|MSFT|0|26616|61959|C
20180911|MSG|0|500|600|C
20180911|MSGN|0|11397|16529|C
20180911|MSI|0|1500|2400|C
20180911|MSL|0|2200|3185|C
20180911|MSM|0|100|1100|C
20180911|MSON|0|500|700|C
20180911|MSTR|0|100|100|C
20180911|MT|0|13041|29541|C
20180911|MTB|0|200|600|C
20180911|MTBC|0|300|300|C
20180911|MTCH|0|3900|4500|C
20180911|MTD|0|300|600|C
20180911|MTDR|0|1100|2500|C
20180911|MTG|0|17290|25387|C
20180911|MTH|0|2500|2500|C
20180911|MTL|0|200|200|C
20180911|MTN|0|510|1310|C
20180911|MTNB|0|100|100|C
20180911|MTOR|0|14500|34616|C
20180911|MTRN|0|200|300|C
20180911|MTRX|3000|11149|16035|C
20180911|MTSC|0|300|300|C
20180911|MTSI|0|100|900|C
20180911|MTUM|0|2261|2861|C
20180911|MTW|0|700|5200|C
20180911|MTX|0|1700|7000|C
20180911|MTZ|0|5700|8000|C
20180911|MU|0|49249|105090|C
20180911|MUA|0|100|100|C
20180911|MUB|0|1000|3500|C
20180911|MUC|0|100|400|C
20180911|MUFG|0|2334|3034|C
20180911|MUI|0|0|100|C
20180911|MUJ|0|0|100|C
20180911|MUNI|0|0|300|C
20180911|MUR|100|21630|35260|C
20180911|MUSA|0|500|859|C
20180911|MUX|3332|21818|27911|C
20180911|MVIS|0|1942|2742|C
20180911|MWA|0|19189|27589|C
20180911|MX|0|2000|6845|C
20180911|MXIM|0|23000|57776|C
20180911|MXL|100|12737|13537|C
20180911|MXWL|0|2700|4600|C
20180911|MYC|0|0|100|C
20180911|MYE|0|2700|5700|C
20180911|MYGN|0|1000|2100|C
20180911|MYI|0|0|400|C
20180911|MYJ|0|100|400|C
20180911|MYL|100|23100|37025|C
20180911|MYN|0|500|600|C
20180911|MYND|0|950|950|C
20180911|MYO|0|0|200|C
20180911|MYOK|0|1100|4600|C
20180911|MYOS|0|0|100|C
20180911|MYOV|0|0|200|C
20180911|MYRG|0|200|200|C
20180911|NAC|0|100|1000|C
20180911|NAII|0|100|100|C
20180911|NAK|1200|1200|1200|C
20180911|NAKD|0|0|600|C
20180911|NAN|0|400|500|C
20180911|NANO|0|100|300|C
20180911|NAT|0|2508|3108|C
20180911|NATI|100|1300|1900|C
20180911|NATR|0|0|100|C
20180911|NAV|0|1400|1500|C
20180911|NAVG|0|300|2805|C
20180911|NAVI|0|15052|38352|C
20180911|NAZ|0|100|100|C
20180911|NBEV|0|3800|3800|C
20180911|NBH|0|362|462|C
20180911|NBHC|0|0|200|C
20180911|NBIX|0|5000|5300|C
20180911|NBL|0|20901|38688|C
20180911|NBN|0|200|200|C
20180911|NBR|0|92888|113561|C
20180911|NBRV|0|300|1600|C
20180911|NBY|0|100|200|C
20180911|NC|0|0|100|C
20180911|NCA|0|100|200|C
20180911|NCBS|0|0|100|C
20180911|NCI|0|700|1616|C
20180911|NCLH|0|4652|12452|C
20180911|NCMI|0|1115|2215|C
20180911|NCOM|0|5200|6300|C
20180911|NCR|0|7700|11000|C
20180911|NCS|0|2200|6579|C
20180911|NCV|0|800|800|C
20180911|NCZ|0|200|200|C
20180911|NDAQ|0|2800|3100|C
20180911|NDLS|0|2980|5182|C
20180911|NDRO|0|200|200|C
20180911|NDSN|0|526|526|C
20180911|NE|0|15053|21497|C
20180911|NEA|0|1100|1600|C
20180911|NEAR|0|200|600|C
20180911|NEE|0|1600|2600|C
20180911|NEM|0|22497|44169|C
20180911|NEO|0|1700|5497|C
20180911|NEOS|0|3036|11536|C
20180911|NEP|0|700|900|C
20180911|NEPT|100|700|2100|C
20180911|NERV|0|1800|1800|C
20180911|NESR|0|300|300|C
20180911|NEU|0|100|200|C
20180911|NEV|0|0|200|C
20180911|NEW|0|100|100|C
20180911|NEWA|0|200|200|C
20180911|NEWM|0|8000|9400|C
20180911|NEWR|0|100|200|C
20180911|NEWT|0|100|100|C
20180911|NEXA|0|300|500|C
20180911|NFBK|0|100|100|C
20180911|NFEC|0|100|100|C
20180911|NFG|0|632|732|C
20180911|NFJ|0|800|1900|C
20180911|NFLX|0|7200|12349|C
20180911|NFX|100|16988|47114|C
20180911|NG|100|8283|14030|C
20180911|NGD|0|0|600|C
20180911|NGG|0|800|900|C
20180911|NGHC|0|300|1600|C
20180911|NGL|1500|31308|51208|C
20180911|NGS|0|0|100|C
20180911|NGVC|0|0|1100|C
20180911|NH|200|1400|1400|C
20180911|NHC|0|0|100|C
20180911|NHI|0|200|400|C
20180911|NHTC|0|100|100|C
20180911|NI|200|27591|34391|C
20180911|NID|0|0|1300|C
20180911|NIE|0|100|100|C
20180911|NIHD|0|24500|31100|C
20180911|NIM|0|200|200|C
20180911|NINE|0|1000|1400|C
20180911|NITE|0|800|800|C
20180911|NJR|0|7265|8865|C
20180911|NK|0|300|400|C
20180911|NKE|0|42057|74114|C
20180911|NKSH|0|200|200|C
20180911|NKTR|0|3300|4500|C
20180911|NKX|0|0|100|C
20180911|NL|0|400|400|C
20180911|NLNK|0|2000|2200|C
20180911|NLS|0|4600|7400|C
20180911|NLSN|0|21880|32927|C
20180911|NLST|5065|20415|24815|C
20180911|NLY|0|94349|127020|C
20180911|NMFC|0|2972|10111|C
20180911|NMIH|0|6977|14579|C
20180911|NML|0|998|1398|C
20180911|NMM|0|2200|18982|C
20180911|NMR|0|700|1000|C
20180911|NMRK|0|1300|2600|C
20180911|NMY|0|100|1400|C
20180911|NNA|0|0|100|C
20180911|NNBR|200|4042|9742|C
20180911|NNI|0|100|300|C
20180911|NNN|0|3150|4550|C
20180911|NOA|2697|5097|5197|C
20180911|NOAH|0|2170|4470|C
20180911|NOC|0|800|2100|C
20180911|NOG|0|17323|21879|C
20180911|NOK|0|105968|131568|C
20180911|NOMD|0|3157|9957|C
20180911|NOV|0|29017|34817|C
20180911|NOVN|0|100|100|C
20180911|NOVT|0|600|1500|C
20180911|NOW|0|3161|3861|C
20180911|NP|0|300|300|C
20180911|NPO|0|300|500|C
20180911|NPTN|0|2700|3700|C
20180911|NR|0|3276|14005|C
20180911|NRC|0|200|200|C
20180911|NRE|0|2775|3675|C
20180911|NRG|400|18711|27623|C
20180911|NRIM|0|200|400|C
20180911|NRK|0|0|1100|C
20180911|NRO|0|0|812|C
20180911|NRZ|0|29266|32618|C
20180911|NS|0|700|800|C
20180911|NSA|0|2700|2700|C
20180911|NSC|0|2900|4200|C
20180911|NSIT|0|1900|1900|C
20180911|NSL|0|0|400|C
20180911|NSP|0|900|1200|C
20180911|NSPR|0|600|600|C
20180911|NSSC|0|100|500|C
20180911|NSTG|0|0|1100|C
20180911|NSU|300|4700|12776|C
20180911|NTAP|0|8804|11504|C
20180911|NTB|0|100|900|C
20180911|NTCT|0|6528|8328|C
20180911|NTEC|0|700|1000|C
20180911|NTES|0|2100|5641|C
20180911|NTG|0|100|200|C
20180911|NTGR|0|200|721|C
20180911|NTIP|0|500|600|C
20180911|NTLA|0|600|600|C
20180911|NTNX|0|2400|4800|C
20180911|NTP|0|1100|1100|C
20180911|NTR|16996|50973|86289|C
20180911|NTRA|300|1500|1700|C
20180911|NTRI|0|7250|8350|C
20180911|NTRS|0|2800|3300|C
20180911|NTWK|0|300|300|C
20180911|NUAN|0|9202|15202|C
20180911|NUE|100|6400|10600|C
20180911|NUGT|0|86777|110477|C
20180911|NULV|0|0|300|C
20180911|NURO|0|300|400|C
20180911|NUS|0|400|700|C
20180911|NUV|0|200|400|C
20180911|NUVA|0|600|700|C
20180911|NVAX|0|32711|34411|C
20180911|NVCR|0|13552|26852|C
20180911|NVDA|0|7079|11879|C
20180911|NVEE|0|100|100|C
20180911|NVG|0|200|300|C
20180911|NVGS|0|400|800|C
20180911|NVMI|0|200|200|C
20180911|NVO|0|8600|10300|C
20180911|NVR|0|60|200|C
20180911|NVRO|0|0|300|C
20180911|NVS|100|3600|7200|C
20180911|NVT|0|420|720|C
20180911|NVTA|0|4200|12300|C
20180911|NVUS|0|0|2240|C
20180911|NWBI|0|6300|6700|C
20180911|NWE|0|100|300|C
20180911|NWL|0|38855|71362|C
20180911|NWLI|0|0|100|C
20180911|NWN|0|1200|1600|C
20180911|NWS|0|16052|19852|C
20180911|NWSA|0|27847|46380|C
20180911|NWY|0|1200|1300|C
20180911|NX|0|5700|9500|C
20180911|NXE|0|100|100|C
20180911|NXEO|0|517|617|C
20180911|NXGN|0|1500|2500|C
20180911|NXPI|0|35866|89304|C
20180911|NXRT|0|100|500|C
20180911|NXST|0|2200|2366|C
20180911|NXTM|0|1300|1500|C
20180911|NYCB|0|59417|76390|C
20180911|NYF|0|0|100|C
20180911|NYLD|0|20678|34214|C
20180911|NYLD A|0|0|100|C
20180911|NYMT|0|8263|33169|C
20180911|NYMX|0|108|408|C
20180911|NYRT|0|1200|2700|C
20180911|NYT|0|25940|34153|C
20180911|NZF|0|500|500|C
20180911|O|0|8500|9800|C
20180911|OAK|0|1600|2600|C
20180911|OAS|100|49257|66698|C
20180911|OBCI|0|100|100|C
20180911|OBLN|0|100|100|C
20180911|OBNK|0|0|100|C
20180911|OC|0|4400|7000|C
20180911|OCC|100|100|100|C
20180911|OCFC|0|800|1000|C
20180911|OCLR|0|10669|12669|C
20180911|OCN|0|4300|4600|C
20180911|OCSI|0|0|100|C
20180911|OCSL|0|100|300|C
20180911|OCUL|0|2340|3140|C
20180911|OCX|0|1293|8316|C
20180911|ODFL|0|600|700|C
20180911|ODP|0|40541|71046|C
20180911|OEC|0|20727|41066|C
20180911|OEF|0|900|1600|C
20180911|OFC|0|9000|11300|C
20180911|OFG|0|8332|11358|C
20180911|OFIX|0|200|886|C
20180911|OGE|0|26672|28779|C
20180911|OGS|0|0|100|C
20180911|OHGI|0|0|400|C
20180911|OHI|0|8400|9500|C
20180911|OI|0|9628|11928|C
20180911|OIBR C|0|100|200|C
20180911|OIH|66512|113727|181381|C
20180911|OII|0|15800|22900|C
20180911|OILD|0|2765|6165|C
20180911|OILU|0|2700|2700|C
20180911|OIS|0|7300|22800|C
20180911|OKE|0|17700|21400|C
20180911|OKTA|0|3471|7571|C
20180911|OLBK|0|200|200|C
20180911|OLED|0|6800|7300|C
20180911|OLLI|0|10380|21101|C
20180911|OLN|100|9700|52127|C
20180911|OLP|0|400|400|C
20180911|OMAB|0|0|700|C
20180911|OMC|0|4200|8130|C
20180911|OMCL|0|1000|5200|C
20180911|OMED|0|400|400|C
20180911|OMER|0|100|800|C
20180911|OMF|0|1200|1200|C
20180911|OMI|0|6447|8247|C
20180911|OMN|0|800|1000|C
20180911|OMP|0|0|100|C
20180911|ON|200|33714|79567|C
20180911|ONB|0|33421|38453|C
20180911|ONCE|0|900|1300|C
20180911|ONCS|0|900|4800|C
20180911|ONCY|0|100|100|C
20180911|ONDK|0|2600|7407|C
20180911|ONE|0|1400|1600|C
20180911|ONEO|0|100|300|C
20180911|ONTX|0|1600|8322|C
20180911|ONVO|0|2800|4730|C
20180911|OOMA|100|2095|2895|C
20180911|OPB|0|3575|3975|C
20180911|OPHT|0|2700|4300|C
20180911|OPTN|0|319|419|C
20180911|OPTT|0|200|200|C
20180911|OPY|0|900|3500|C
20180911|OR|400|1700|2200|C
20180911|ORA|0|300|300|C
20180911|ORAN|100|1048|1248|C
20180911|ORBC|0|7153|7914|C
20180911|ORBK|0|1800|3595|C
20180911|ORC|0|12500|12800|C
20180911|ORCL|0|76877|123559|C
20180911|ORI|0|16422|21842|C
20180911|ORIG|0|0|1100|C
20180911|ORIT|100|3788|4588|C
20180911|ORLY|0|800|1100|C
20180911|ORRF|0|300|300|C
20180911|OSB|0|100|600|C
20180911|OSBC|0|2400|2700|C
20180911|OSG|0|4100|5100|C
20180911|OSIR|0|100|100|C
20180911|OSIS|0|800|1226|C
20180911|OSK|0|200|900|C
20180911|OSPN|0|300|3386|C
20180911|OSTK|0|14927|17737|C
20180911|OSUR|0|1000|2300|C
20180911|OTEX|800|4000|7200|C
20180911|OTIC|0|400|4625|C
20180911|OTIV|0|100|100|C
20180911|OTTR|0|275|275|C
20180911|OUT|0|11629|38116|C
20180911|OVAS|0|0|100|C
20180911|OXBR|0|400|400|C
20180911|OXM|0|100|300|C
20180911|OXY|0|14424|23418|C
20180911|OZK|0|1300|1700|C
20180911|OZM|0|1500|1600|C
20180911|P|0|44810|63011|C
20180911|PAA|0|8100|19800|C
20180911|PAAS|100|19289|30278|C
20180911|PAC|100|300|500|C
20180911|PACB|0|2699|3299|C
20180911|PACW|0|2200|7000|C
20180911|PAG|0|2000|2400|C
20180911|PAGP|0|25761|29961|C
20180911|PAGS|0|800|1500|C
20180911|PAH|0|38572|61472|C
20180911|PAHC|0|2185|5985|C
20180911|PAM|0|1600|2100|C
20180911|PANW|0|1100|2300|C
20180911|PAR|0|1700|2200|C
20180911|PARR|100|2100|2200|C
20180911|PATI|0|200|400|C
20180911|PATK|0|800|900|C
20180911|PAVE|0|0|2000|C
20180911|PAYC|0|300|400|C
20180911|PAYX|0|9010|10610|C
20180911|PB|0|200|200|C
20180911|PBA|800|11000|12800|C
20180911|PBBI|0|100|100|C
20180911|PBCT|300|42231|49420|C
20180911|PBF|0|4340|5440|C
20180911|PBFX|0|100|300|C
20180911|PBH|0|1427|1727|C
20180911|PBI|0|21832|25732|C
20180911|PBI PRB|0|300|300|C
20180911|PBPB|0|6753|7053|C
20180911|PBR|0|244270|382890|C
20180911|PBR A|100|137666|148952|C
20180911|PBT|0|0|200|C
20180911|PBYI|0|2433|2533|C
20180911|PCAR|0|7400|15000|C
20180911|PCG|0|16543|42458|C
20180911|PCH|0|2600|6500|C
20180911|PCI|0|4000|8460|C
20180911|PCMI|0|940|1340|C
20180911|PCOM|0|0|100|C
20180911|PCRX|0|5080|9680|C
20180911|PCY|0|13668|25968|C
20180911|PCYG|0|100|100|C
20180911|PCYO|0|1311|1411|C
20180911|PDBC|0|7900|26850|C
20180911|PDCE|0|1500|1700|C
20180911|PDCO|0|7700|25919|C
20180911|PDD|0|13524|19024|C
20180911|PDEX|0|100|300|C
20180911|PDFS|0|400|900|C
20180911|PDLI|0|9839|22009|C
20180911|PDM|0|12400|15382|C
20180911|PDS|2300|26171|47271|C
20180911|PDVW|0|800|900|C
20180911|PE|0|32697|78275|C
20180911|PEB|0|11800|14500|C
20180911|PEBO|0|0|126|C
20180911|PEG|0|21364|24864|C
20180911|PEGA|0|4321|5489|C
20180911|PEGI|100|12900|15700|C
20180911|PEI|0|30603|36703|C
20180911|PEIX|1198|10540|27320|C
20180911|PEJ|0|0|100|C
20180911|PEN|0|700|1200|C
20180911|PENN|100|4400|6398|C
20180911|PEO|0|0|200|C
20180911|PEP|0|13400|18729|C
20180911|PERY|0|100|400|C
20180911|PES|0|3720|16153|C
20180911|PESI|0|0|200|C
20180911|PETQ|0|100|100|C
20180911|PETS|0|2300|2700|C
20180911|PETX|0|0|100|C
20180911|PEY|0|100|100|C
20180911|PF|0|5054|6401|C
20180911|PFBC|0|100|1020|C
20180911|PFE|0|87975|142551|C
20180911|PFF|0|12284|23884|C
20180911|PFG|0|3869|4669|C
20180911|PFGC|0|5362|17010|C
20180911|PFIE|0|100|200|C
20180911|PFLT|0|0|800|C
20180911|PFPT|0|800|1100|C
20180911|PFS|0|200|600|C
20180911|PFSI|0|1900|3000|C
20180911|PFSW|0|100|300|C
20180911|PG|0|23580|39936|C
20180911|PGC|0|200|200|C
20180911|PGF|0|2736|2836|C
20180911|PGLC|0|0|200|C
20180911|PGNX|0|19604|21904|C
20180911|PGR|0|8027|26510|C
20180911|PGRE|0|10325|20225|C
20180911|PGTI|0|4210|12784|C
20180911|PGX|0|5550|5950|C
20180911|PH|0|600|1100|C
20180911|PHG|0|4250|5250|C
20180911|PHI|0|700|700|C
20180911|PHIIK|0|0|100|C
20180911|PHK|0|1300|1300|C
20180911|PHM|0|42494|50957|C
20180911|PHX|0|100|100|C
20180911|PHYS|0|5989|7089|C
20180911|PI|0|100|269|C
20180911|PICB|0|0|100|C
20180911|PICO|0|1353|1953|C
20180911|PIH|0|300|300|C
20180911|PII|0|1100|1400|C
20180911|PIM|0|200|300|C
20180911|PINC|0|2100|9300|C
20180911|PIR|0|5637|5737|C
20180911|PIRS|0|1058|2058|C
20180911|PJC|0|500|900|C
20180911|PJT|0|700|2100|C
20180911|PK|0|14448|31848|C
20180911|PKBK|0|100|100|C
20180911|PKE|0|0|100|C
20180911|PKG|0|1900|2400|C
20180911|PKI|0|3000|3800|C
20180911|PKX|0|200|400|C
20180911|PLAB|0|8179|14179|C
20180911|PLAY|0|1200|1700|C
20180911|PLCE|0|1200|1300|C
20180911|PLD|0|10500|15610|C
20180911|PLG|300|300|300|C
20180911|PLNT|0|1900|4000|C
20180911|PLOW|0|500|1300|C
20180911|PLT|0|500|900|C
20180911|PLUG|0|59489|79689|C
20180911|PLUS|0|200|200|C
20180911|PLW|0|0|600|C
20180911|PLXP|0|100|100|C
20180911|PLXS|0|100|900|C
20180911|PLYA|0|300|300|C
20180911|PM|0|11200|34348|C
20180911|PMBC|0|400|400|C
20180911|PME|0|0|100|C
20180911|PML|0|200|200|C
20180911|PMPT|0|0|300|C
20180911|PMT|0|7700|8700|C
20180911|PNC|0|3300|7900|C
20180911|PNFP|0|8271|9071|C
20180911|PNK|0|800|2300|C
20180911|PNM|0|3000|6800|C
20180911|PNNT|0|100|2000|C
20180911|PNR|0|13137|24337|C
20180911|PNTR|0|0|100|C
20180911|PNW|0|1300|3700|C
20180911|PODD|0|100|600|C
20180911|POL|0|100|1200|C
20180911|POOL|0|703|703|C
20180911|POR|0|2800|3400|C
20180911|POST|0|900|1400|C
20180911|POWI|0|1300|1300|C
20180911|PPA|0|100|100|C
20180911|PPBI|0|5391|11399|C
20180911|PPC|0|2700|11100|C
20180911|PPDF|0|800|13700|C
20180911|PPG|0|1900|3500|C
20180911|PPIH|0|0|100|C
20180911|PPL|400|29623|33423|C
20180911|PPR|0|18716|30916|C
20180911|PPT|0|500|600|C
20180911|PQG|0|600|1500|C
20180911|PRA|0|1200|3000|C
20180911|PRAA|0|2734|2834|C
20180911|PRAH|0|800|900|C
20180911|PREF|0|0|200|C
20180911|PRFT|0|1900|2600|C
20180911|PRFZ|0|200|200|C
20180911|PRGO|0|3055|5055|C
20180911|PRGS|0|200|1000|C
20180911|PRGX|0|200|900|C
20180911|PRI|0|500|600|C
20180911|PRIM|0|200|400|C
20180911|PRK|0|0|200|C
20180911|PRLB|0|300|800|C
20180911|PRMW|0|1000|1000|C
20180911|PRO|0|100|400|C
20180911|PROV|0|0|200|C
20180911|PRQR|0|9179|15379|C
20180911|PRSC|0|200|400|C
20180911|PRSP|0|800|1000|C
20180911|PRT|0|1000|1000|C
20180911|PRTA|0|1200|1800|C
20180911|PRTK|0|9417|13217|C
20180911|PRTO|0|300|400|C
20180911|PRTS|0|100|100|C
20180911|PRTY|0|43110|54662|C
20180911|PRU|0|2038|3538|C
20180911|PS|0|1500|1700|C
20180911|PSA|0|700|800|C
20180911|PSB|0|100|100|C
20180911|PSCU|200|200|200|C
20180911|PSDO|0|1000|2600|C
20180911|PSEC|0|19802|25734|C
20180911|PSLV|0|1700|3200|C
20180911|PSMT|0|300|300|C
20180911|PSO|900|2300|5000|C
20180911|PSQ|0|8421|8721|C
20180911|PST|0|0|300|C
20180911|PSTG|0|9282|37214|C
20180911|PSX|0|13394|16194|C
20180911|PTC|0|1400|1700|C
20180911|PTCT|0|1000|2610|C
20180911|PTEN|400|17391|33291|C
20180911|PTI|0|500|800|C
20180911|PTLA|0|3700|4200|C
20180911|PTN|0|400|13300|C
20180911|PTR|0|200|200|C
20180911|PUB|0|300|400|C
20180911|PUK|0|661|961|C
20180911|PULM|0|200|200|C
20180911|PUMP|0|8700|12600|C
20180911|PVBC|0|100|100|C
20180911|PVG|1500|42802|54072|C
20180911|PVH|0|4400|5300|C
20180911|PVTL|0|400|1617|C
20180911|PWR|100|13169|15769|C
20180911|PX|0|1700|3700|C
20180911|PXD|0|4000|4600|C
20180911|PXLW|0|455|455|C
20180911|PYDS|0|0|200|C
20180911|PYPL|0|13300|47540|C
20180911|PZA|0|0|100|C
20180911|PZZA|0|2106|8056|C
20180911|QADA|0|100|100|C
20180911|QCOM|100|30687|69610|C
20180911|QCRH|0|300|700|C
20180911|QD|0|17851|26468|C
20180911|QDEL|0|200|300|C
20180911|QDYN|0|0|100|C
20180911|QEP|700|33205|75073|C
20180911|QGEN|0|6600|13900|C
20180911|QHC|0|2200|2900|C
20180911|QID|0|29203|42240|C
20180911|QIWI|0|400|700|C
20180911|QLD|0|500|700|C
20180911|QLYS|0|1150|1250|C
20180911|QNST|0|800|3000|C
20180911|QQQ|0|55872|68672|C
20180911|QQQX|0|300|600|C
20180911|QRTEA|0|23300|27500|C
20180911|QRVO|0|1500|1700|C
20180911|QSR|900|13524|17924|C
20180911|QTM|0|900|1100|C
20180911|QTNA|0|1900|1900|C
20180911|QTNT|0|200|400|C
20180911|QTRX|0|300|300|C
20180911|QTS|0|700|1200|C
20180911|QTWO|0|5900|9216|C
20180911|QUAD|0|1200|1900|C
20180911|QUAL|0|0|800|C
20180911|QUOT|0|12973|18829|C
20180911|QURE|0|900|1100|C
20180911|QYLD|0|4905|6005|C
20180911|R|0|300|700|C
20180911|RACE|0|400|506|C
20180911|RAD|0|95490|106090|C
20180911|RAIL|0|0|100|C
20180911|RARE|0|800|1200|C
20180911|RARX|0|500|2100|C
20180911|RAVN|0|1100|1400|C
20180911|RBA|1400|6800|8100|C
20180911|RBBN|0|1000|3100|C
20180911|RBC|0|1700|2400|C
20180911|RBS|0|1800|2600|C
20180911|RCI|1400|5700|5900|C
20180911|RCII|0|4200|10039|C
20180911|RCKT|0|2000|3500|C
20180911|RCKY|0|300|700|C
20180911|RCL|0|4500|7000|C
20180911|RCM|0|6300|10854|C
20180911|RCUS|0|400|400|C
20180911|RDC|0|51297|59037|C
20180911|RDFN|0|3681|4381|C
20180911|RDHL|0|0|300|C
20180911|RDI|0|100|100|C
20180911|RDN|0|9935|24435|C
20180911|RDNT|0|4288|5988|C
20180911|RDS A|0|24337|36137|C
20180911|RDS B|0|9000|12200|C
20180911|RDUS|0|600|700|C
20180911|RDVT|0|124|124|C
20180911|RDWR|0|700|2300|C
20180911|RDY|0|5400|7400|C
20180911|RE|0|400|700|C
20180911|RECN|0|7942|10396|C
20180911|REDU|0|200|800|C
20180911|REED|0|1900|1900|C
20180911|REG|0|1700|4500|C
20180911|REGI|0|6445|20245|C
20180911|REGN|0|300|600|C
20180911|REI|0|900|1000|C
20180911|REIS|0|495|495|C
20180911|RELX|0|1100|1100|C
20180911|REM|0|706|706|C
20180911|REN|0|100|800|C
20180911|RENN|0|4125|5925|C
20180911|REPH|0|1400|2045|C
20180911|REPL|0|300|300|C
20180911|RES|100|8940|19940|C
20180911|RESI|0|1000|4900|C
20180911|RESN|0|100|200|C
20180911|RETA|0|200|300|C
20180911|REV|0|300|500|C
20180911|REVG|0|2700|3946|C
20180911|REXR|0|8300|12400|C
20180911|RF|100|126872|166718|C
20180911|RFCI|0|100|200|C
20180911|RFFC|0|600|600|C
20180911|RFIL|0|400|800|C
20180911|RFL|0|0|100|C
20180911|RFP|200|5409|13109|C
20180911|RFV|0|0|100|C
20180911|RGA|0|0|200|C
20180911|RGEN|0|600|800|C
20180911|RGLD|0|300|400|C
20180911|RGLS|0|600|900|C
20180911|RGNX|0|1800|2600|C
20180911|RGR|0|2000|2000|C
20180911|RGS|0|1000|1700|C
20180911|RH|0|2200|3600|C
20180911|RHI|0|6600|7000|C
20180911|RHP|0|400|500|C
20180911|RHT|0|1800|3000|C
20180911|RICK|0|0|100|C
20180911|RIG|0|50393|73291|C
20180911|RIGL|0|21645|34045|C
20180911|RILY|0|300|300|C
20180911|RIO|0|43518|46360|C
20180911|RIOT|0|1000|1400|C
20180911|RISE|0|200|200|C
20180911|RJF|0|800|1600|C
20180911|RL|0|3600|5600|C
20180911|RLGT|0|200|900|C
20180911|RLGY|0|10578|32816|C
20180911|RLH|0|0|2000|C
20180911|RLI|0|800|1100|C
20180911|RLJ|0|18800|26900|C
20180911|RLM|0|100|100|C
20180911|RLY|0|0|100|C
20180911|RM|0|0|100|C
20180911|RMAX|0|200|1200|C
20180911|RMBS|0|16071|22604|C
20180911|RMD|0|500|1000|C
20180911|RMNI|0|0|100|C
20180911|RMR|0|500|500|C
20180911|RMT|0|0|300|C
20180911|RMTI|0|700|700|C
20180911|RNET|0|100|300|C
20180911|RNG|0|1500|2700|C
20180911|RNP|0|300|1000|C
20180911|RNR|0|600|757|C
20180911|RNST|0|200|500|C
20180911|ROAD|0|100|100|C
20180911|ROCK|0|1300|4700|C
20180911|ROG|0|600|600|C
20180911|ROIC|0|15454|17954|C
20180911|ROK|0|1600|2300|C
20180911|ROKU|100|3600|7200|C
20180911|ROL|0|2000|2600|C
20180911|ROP|0|400|1300|C
20180911|ROSE|0|0|190|C
20180911|ROST|0|4801|6401|C
20180911|ROX|0|1000|3091|C
20180911|ROYT|0|2800|3700|C
20180911|RP|0|1100|3400|C
20180911|RPAI|0|36833|58634|C
20180911|RPD|100|1500|4500|C
20180911|RPM|0|1800|2800|C
20180911|RPT|0|19833|20633|C
20180911|RQI|0|1400|1700|C
20180911|RRC|300|43152|64582|C
20180911|RRD|0|22300|31355|C
20180911|RRGB|0|1963|6463|C
20180911|RRR|0|1300|1900|C
20180911|RRTS|0|600|600|C
20180911|RS|0|1600|4600|C
20180911|RSG|0|9100|11900|C
20180911|RSLS|0|0|51924|C
20180911|RSP|600|3426|4753|C
20180911|RST|0|400|1500|C
20180911|RSX|0|58663|91263|C
20180911|RSYS|0|4000|4700|C
20180911|RTEC|0|5300|16600|C
20180911|RTIX|0|13177|16677|C
20180911|RTM|0|0|100|C
20180911|RTN|0|5700|7500|C
20180911|RTRX|0|1100|1400|C
20180911|RUBI|0|100|1600|C
20180911|RUN|0|39500|49378|C
20180911|RUSHA|0|200|1200|C
20180911|RUSL|0|200|400|C
20180911|RUSS|0|200|900|C
20180911|RUTH|0|3600|7800|C
20180911|RVLT|0|100|100|C
20180911|RVNC|0|1500|2700|C
20180911|RVT|0|100|100|C
20180911|RWM|0|5200|11300|C
20180911|RWR|0|5000|5500|C
20180911|RWT|0|14165|16365|C
20180911|RWX|0|200|300|C
20180911|RXN|0|7100|9000|C
20180911|RY|600|4800|12900|C
20180911|RYAAY|0|300|400|C
20180911|RYAM|0|337|1137|C
20180911|RYB|0|600|700|C
20180911|RYI|0|5400|12808|C
20180911|RYN|0|2800|3100|C
20180911|RYTM|0|0|200|C
20180911|S|0|80194|91157|C
20180911|SA|300|1310|7010|C
20180911|SABR|0|15330|17630|C
20180911|SAEX|0|200|200|C
20180911|SAFM|0|1400|1800|C
20180911|SAFT|0|400|700|C
20180911|SAGE|0|300|600|C
20180911|SAH|0|2609|3009|C
20180911|SAIA|0|1500|2100|C
20180911|SAIC|0|1201|1601|C
20180911|SAIL|0|300|1000|C
20180911|SALM|0|100|100|C
20180911|SALT|0|8367|15471|C
20180911|SAM|0|200|300|C
20180911|SAMG|0|200|300|C
20180911|SAN|0|32992|43873|C
20180911|SAND|1900|14300|17200|C
20180911|SANM|0|1877|5177|C
20180911|SANW|0|1400|1400|C
20180911|SAP|0|900|1100|C
20180911|SASR|0|0|200|C
20180911|SATS|0|0|2200|C
20180911|SAUC|0|100|200|C
20180911|SAVE|0|1800|2500|C
20180911|SB|0|1800|2212|C
20180911|SBAC|0|1600|2600|C
20180911|SBBP|0|4500|5200|C
20180911|SBBX|0|300|545|C
20180911|SBCF|0|600|800|C
20180911|SBGI|0|19692|30713|C
20180911|SBGL|0|147122|153722|C
20180911|SBH|0|18011|24651|C
20180911|SBI|0|200|300|C
20180911|SBLK|0|2100|2600|C
20180911|SBNY|0|1100|1845|C
20180911|SBPH|0|1400|1600|C
20180911|SBR|0|500|500|C
20180911|SBRA|0|19258|23258|C
20180911|SBS|0|13621|17021|C
20180911|SBT|0|200|797|C
20180911|SBUX|0|44102|59502|C
20180911|SC|0|6453|13053|C
20180911|SCCO|0|500|700|C
20180911|SCD|0|0|100|C
20180911|SCG|0|1700|2000|C
20180911|SCHA|0|100|100|C
20180911|SCHB|0|4843|9249|C
20180911|SCHD|0|900|3000|C
20180911|SCHE|0|2800|6300|C
20180911|SCHF|0|2100|4000|C
20180911|SCHG|0|0|100|C
20180911|SCHH|0|20506|24906|C
20180911|SCHL|0|1000|1100|C
20180911|SCHM|0|100|100|C
20180911|SCHN|0|515|1715|C
20180911|SCHO|0|5400|5500|C
20180911|SCHP|0|300|2800|C
20180911|SCHR|0|100|100|C
20180911|SCHV|0|1500|5100|C
20180911|SCHW|0|41634|59220|C
20180911|SCHX|0|8600|13200|C
20180911|SCHZ|0|2100|3800|C
20180911|SCI|0|2264|6464|C
20180911|SCM|0|200|900|C
20180911|SCO|0|42841|64034|C
20180911|SCOR|0|100|800|C
20180911|SCS|0|8626|9418|C
20180911|SCSC|0|700|900|C
20180911|SCVL|0|600|800|C
20180911|SCWX|0|574|774|C
20180911|SCX|0|200|200|C
20180911|SCYX|0|100|1000|C
20180911|SCZ|0|3000|5100|C
20180911|SD|400|1621|3225|C
20180911|SDIV|0|900|900|C
20180911|SDOW|0|11204|22165|C
20180911|SDRL|0|500|5700|C
20180911|SDS|0|21145|24020|C
20180911|SDY|0|300|600|C
20180911|SE|0|8100|11400|C
20180911|SEAS|0|8054|22054|C
20180911|SEB|0|0|1|C
20180911|SECO|0|400|600|C
20180911|SEDG|0|5492|8385|C
20180911|SEE|0|11672|18022|C
20180911|SEIC|0|2834|3234|C
20180911|SELB|0|800|1300|C
20180911|SEM|0|1900|10700|C
20180911|SEMG|0|12274|14274|C
20180911|SEND|0|600|1200|C
20180911|SENS|0|26514|28414|C
20180911|SEP|0|0|600|C
20180911|SERV|0|500|2500|C
20180911|SESN|0|400|400|C
20180911|SF|0|1200|1400|C
20180911|SFBS|0|500|600|C
20180911|SFE|100|3416|4116|C
20180911|SFIX|0|500|1600|C
20180911|SFL|0|43524|66421|C
20180911|SFLY|0|1100|1500|C
20180911|SFM|0|13584|60566|C
20180911|SFNC|0|5840|7852|C
20180911|SFS|0|8634|21757|C
20180911|SFST|0|100|100|C
20180911|SFUN|0|5520|5820|C
20180911|SGA|0|100|100|C
20180911|SGEN|0|300|500|C
20180911|SGH|0|444|644|C
20180911|SGMO|0|20602|31202|C
20180911|SGMS|0|4342|10742|C
20180911|SGRY|0|7017|12017|C
20180911|SGYP|0|16827|18227|C
20180911|SH|0|69390|81233|C
20180911|SHAK|0|600|1133|C
20180911|SHEN|0|900|5600|C
20180911|SHG|0|0|400|C
20180911|SHIP|0|0|200|C
20180911|SHLD|0|2100|5443|C
20180911|SHLO|0|0|900|C
20180911|SHLX|0|1700|2000|C
20180911|SHM|0|200|400|C
20180911|SHO|0|11809|25194|C
20180911|SHOO|0|8848|11098|C
20180911|SHOP|100|800|1100|C
20180911|SHOS|0|300|300|C
20180911|SHPG|500|1500|2300|C
20180911|SHSP|0|400|400|C
20180911|SHV|0|2306|5806|C
20180911|SHW|0|2400|3400|C
20180911|SHY|0|900|4770|C
20180911|SHYD|0|0|100|C
20180911|SHYG|0|700|900|C
20180911|SID|100|28316|42290|C
20180911|SIEB|0|100|100|C
20180911|SIEN|0|700|1000|C
20180911|SIFI|0|200|200|C
20180911|SIG|0|2202|3202|C
20180911|SIGA|0|700|1800|C
20180911|SIGI|100|2400|3100|C
20180911|SILC|0|100|100|C
20180911|SIMO|0|700|1000|C
20180911|SINA|0|1100|2000|C
20180911|SIR|0|500|1300|C
20180911|SIRI|0|324700|402516|C
20180911|SITE|0|500|600|C
20180911|SIVB|0|100|1100|C
20180911|SIX|0|4880|5980|C
20180911|SJI|0|1600|2200|C
20180911|SJM|0|500|1000|C
20180911|SJNK|0|2213|4713|C
20180911|SJR|600|4650|18404|C
20180911|SJT|0|300|300|C
20180911|SJW|0|300|1500|C
20180911|SKIS|0|500|600|C
20180911|SKM|0|3900|5500|C
20180911|SKOR|0|0|100|C
20180911|SKT|0|8440|9740|C
20180911|SKX|0|15973|22004|C
20180911|SKY|0|600|1200|C
20180911|SKYW|0|300|1700|C
20180911|SLAB|0|500|700|C
20180911|SLB|300|43081|104100|C
20180911|SLCA|100|3600|4700|C
20180911|SLD|0|400|700|C
20180911|SLDB|0|100|100|C
20180911|SLF|800|10600|11600|C
20180911|SLG|0|600|2000|C
20180911|SLGN|0|1700|3700|C
20180911|SLM|0|12947|14089|C
20180911|SLQD|0|0|100|C
20180911|SLRC|0|200|1000|C
20180911|SLS|0|300|500|C
20180911|SLV|0|671299|681849|C
20180911|SM|400|3700|4000|C
20180911|SMAR|0|400|1400|C
20180911|SMB|0|0|100|C
20180911|SMBC|0|100|100|C
20180911|SMFG|0|14065|18165|C
20180911|SMG|0|900|1142|C
20180911|SMH|0|16100|23500|C
20180911|SMHI|600|800|800|C
20180911|SMLP|0|600|800|C
20180911|SMM|0|0|400|C
20180911|SMP|0|100|200|C
20180911|SMPL|0|1961|4461|C
20180911|SMRT|0|500|2100|C
20180911|SMSI|0|100|900|C
20180911|SMTA|0|300|700|C
20180911|SMTC|0|2822|7422|C
20180911|SN|0|24765|31454|C
20180911|SNA|0|700|700|C
20180911|SNAP|0|102829|129373|C
20180911|SNBR|0|400|1800|C
20180911|SND|0|840|1240|C
20180911|SNDR|0|200|200|C
20180911|SNDX|0|100|100|C
20180911|SNE|0|600|1200|C
20180911|SNFCA|0|300|400|C
20180911|SNH|0|11757|15572|C
20180911|SNHY|0|359|759|C
20180911|SNLN|0|0|1100|C
20180911|SNMP|0|5600|6700|C
20180911|SNN|0|5500|9400|C
20180911|SNNA|0|0|200|C
20180911|SNP|0|100|100|C
20180911|SNPS|0|1400|3100|C
20180911|SNR|0|7213|8438|C
20180911|SNV|0|4900|11400|C
20180911|SNX|0|200|700|C
20180911|SNY|300|4800|6200|C
20180911|SO|0|28736|54436|C
20180911|SODA|0|200|9500|C
20180911|SOGO|0|9500|13594|C
20180911|SOHU|0|200|1100|C
20180911|SOI|0|500|1600|C
20180911|SON|0|1000|1200|C
20180911|SONA|0|100|100|C
20180911|SONC|0|2700|3500|C
20180911|SONO|100|9520|20175|C
20180911|SORL|0|0|100|C
20180911|SOXL|0|2900|3952|C
20180911|SOXS|0|56584|102984|C
20180911|SOXX|0|3761|7461|C
20180911|SP|0|200|2018|C
20180911|SPAB|0|100|500|C
20180911|SPAR|0|2844|4744|C
20180911|SPB|0|1000|1700|C
20180911|SPDW|0|300|300|C
20180911|SPEX|0|300|300|C
20180911|SPG|0|600|800|C
20180911|SPHD|0|600|700|C
20180911|SPHS|0|300|492|C
20180911|SPIB|0|100|2100|C
20180911|SPKE|0|1000|2400|C
20180911|SPLB|0|0|200|C
20180911|SPLK|0|2300|3300|C
20180911|SPLV|0|4559|7559|C
20180911|SPN|0|31341|54145|C
20180911|SPNE|0|300|800|C
20180911|SPOK|0|2200|3600|C
20180911|SPOT|0|600|1600|C
20180911|SPPI|0|300|700|C
20180911|SPR|0|1400|1500|C
20180911|SPRT|0|300|300|C
20180911|SPSB|0|100|700|C
20180911|SPSC|0|100|500|C
20180911|SPTL|0|100|800|C
20180911|SPTM|0|3600|6600|C
20180911|SPTN|0|690|790|C
20180911|SPWH|0|2172|3072|C
20180911|SPWR|200|42326|46477|C
20180911|SPXC|0|100|700|C
20180911|SPXL|0|1807|2507|C
20180911|SPXS|0|16933|45657|C
20180911|SPXU|0|65900|77600|C
20180911|SPY|0|48502|83282|C
20180911|SPYG|0|12300|12300|C
20180911|SPYV|0|2400|4700|C
20180911|SPYX|0|0|100|C
20180911|SQ|0|10100|14200|C
20180911|SQBG|0|200|200|C
20180911|SQM|0|1700|1900|C
20180911|SQQQ|0|94494|108936|C
20180911|SR|0|700|1200|C
20180911|SRAX|0|300|500|C
20180911|SRC|0|49668|60968|C
20180911|SRCE|0|0|100|C
20180911|SRCI|0|7553|39853|C
20180911|SRCL|0|1000|1400|C
20180911|SRDX|0|200|500|C
20180911|SRE|0|2600|4300|C
20180911|SREV|0|200|200|C
20180911|SRG|0|1300|1300|C
20180911|SRI|0|300|300|C
20180911|SRLN|0|4353|10957|C
20180911|SRLP|0|100|100|C
20180911|SRNE|0|41465|52452|C
20180911|SRPT|0|600|900|C
20180911|SRRA|0|0|500|C
20180911|SRS|0|171|271|C
20180911|SRT|0|1500|9650|C
20180911|SRTY|0|29600|48700|C
20180911|SRVR|0|100|100|C
20180911|SSB|0|400|900|C
20180911|SSC|0|3025|4825|C
20180911|SSD|0|200|1000|C
20180911|SSKN|0|200|400|C
20180911|SSL|0|300|300|C
20180911|SSNC|0|300|1000|C
20180911|SSO|0|900|1000|C
20180911|SSP|0|4300|4700|C
20180911|SSRM|500|17981|19981|C
20180911|SSTI|0|900|1500|C
20180911|SSTK|0|600|1300|C
20180911|SSW|0|4700|5400|C
20180911|SSYS|0|200|1100|C
20180911|ST|0|1100|1800|C
20180911|STAA|0|2000|3970|C
20180911|STAG|0|5700|11900|C
20180911|STAR|0|3821|4121|C
20180911|STAY|0|24500|35702|C
20180911|STBA|0|200|300|C
20180911|STBZ|0|0|100|C
20180911|STC|0|200|200|C
20180911|STE|0|1400|1700|C
20180911|STG|0|100|100|C
20180911|STI|0|5684|9184|C
20180911|STIM|0|0|200|C
20180911|STKL|200|2903|6174|C
20180911|STL|0|22795|26058|C
20180911|STLD|0|3604|5404|C
20180911|STM|100|14651|33951|C
20180911|STML|0|2500|4492|C
20180911|STMP|0|1000|1600|C
20180911|STN|0|100|100|C
20180911|STNG|0|17619|24719|C
20180911|STOR|0|12908|16008|C
20180911|STOT|0|0|1300|C
20180911|STRA|0|200|400|C
20180911|STRM|0|0|1100|C
20180911|STRS|0|100|100|C
20180911|STT|0|4357|7557|C
20180911|STWD|0|22043|27343|C
20180911|STX|0|23900|34900|C
20180911|STXB|0|100|200|C
20180911|STZ|0|3800|5100|C
20180911|SU|21500|79732|112413|C
20180911|SUB|0|100|100|C
20180911|SUI|0|700|2100|C
20180911|SUM|0|22300|30520|C
20180911|SUMR|0|0|100|C
20180911|SUN|0|400|600|C
20180911|SUP|0|3100|12900|C
20180911|SUPN|0|8200|21300|C
20180911|SUPV|0|2124|10524|C
20180911|SURF|0|0|100|C
20180911|SUSB|0|0|100|C
20180911|SVM|200|200|200|C
20180911|SVRA|0|6400|6700|C
20180911|SVU|0|1600|2600|C
20180911|SVXY|0|181375|292034|C
20180911|SWCH|0|13011|16609|C
20180911|SWIR|2400|10035|14435|C
20180911|SWK|0|600|1000|C
20180911|SWKS|0|6600|8300|C
20180911|SWM|0|100|400|C
20180911|SWN|200|224263|243279|C
20180911|SWX|0|600|600|C
20180911|SXC|0|1700|3500|C
20180911|SXCP|0|900|900|C
20180911|SXI|0|300|400|C
20180911|SXT|0|400|400|C
20180911|SYBT|0|700|900|C
20180911|SYBX|0|500|1200|C
20180911|SYF|100|39894|47194|C
20180911|SYK|0|1100|1500|C
20180911|SYKE|0|502|902|C
20180911|SYMC|0|27408|61837|C
20180911|SYNA|0|1100|1300|C
20180911|SYNC|0|3000|5750|C
20180911|SYNH|0|3000|4200|C
20180911|SYNT|0|900|2500|C
20180911|SYX|0|300|1000|C
20180911|SYY|0|6857|15562|C
20180911|T|0|98894|235077|C
20180911|TA|0|5100|35999|C
20180911|TAC|500|1200|1200|C
20180911|TACO|0|300|500|C
20180911|TAHO|5600|26734|32400|C
20180911|TAL|0|7500|22500|C
20180911|TAN|0|100|200|C
20180911|TANH|0|2027|3127|C
20180911|TAP|0|6245|7245|C
20180911|TAST|0|2500|15264|C
20180911|TBBK|0|900|900|C
20180911|TBF|0|0|100|C
20180911|TBI|0|1200|1500|C
20180911|TBIO|0|0|200|C
20180911|TBK|0|4600|5100|C
20180911|TBPH|0|100|600|C
20180911|TBT|0|11457|23971|C
20180911|TCBI|0|1200|1900|C
20180911|TCBK|0|0|600|C
20180911|TCDA|0|0|607|C
20180911|TCF|100|10364|13080|C
20180911|TCFC|0|0|100|C
20180911|TCMD|0|200|200|C
20180911|TCO|0|1200|1400|C
20180911|TCON|0|100|700|C
20180911|TCP|0|100|400|C
20180911|TCPC|0|500|800|C
20180911|TCS|0|0|500|C
20180911|TCX|0|1984|1984|C
20180911|TD|6700|17775|20175|C
20180911|TDC|0|2300|3400|C
20180911|TDF|0|800|1900|C
20180911|TDG|0|200|400|C
20180911|TDOC|0|19200|21200|C
20180911|TDS|0|3188|7476|C
20180911|TDW|0|400|1100|C
20180911|TDY|0|707|707|C
20180911|TEAM|100|1000|1500|C
20180911|TECD|0|200|300|C
20180911|TECH|0|444|544|C
20180911|TECK|4900|31809|45009|C
20180911|TEDU|0|600|600|C
20180911|TEF|100|52783|126309|C
20180911|TEI|0|1100|1600|C
20180911|TEL|0|2400|5300|C
20180911|TELL|0|21200|28200|C
20180911|TEN|0|1300|1500|C
20180911|TENB|0|400|957|C
20180911|TEO|0|600|800|C
20180911|TER|300|7120|12930|C
20180911|TERP|0|7100|16700|C
20180911|TETF|0|100|100|C
20180911|TEUM|0|4300|4590|C
20180911|TEVA|0|46358|56966|C
20180911|TEX|0|2954|3254|C
20180911|TFI|0|1300|1500|C
20180911|TFSL|0|900|1200|C
20180911|TFX|0|100|100|C
20180911|TG|0|2599|4199|C
20180911|TGA|100|800|1100|C
20180911|TGB|0|800|800|C
20180911|TGE|0|100|700|C
20180911|TGH|0|2700|3544|C
20180911|TGI|0|10847|16347|C
20180911|TGNA|0|10247|23623|C
20180911|TGP|0|26241|44910|C
20180911|TGS|0|200|200|C
20180911|TGT|0|19987|40112|C
20180911|TGTX|0|17881|36372|C
20180911|THC|0|1200|2000|C
20180911|THD|0|500|900|C
20180911|THFF|0|200|200|C
20180911|THG|0|300|500|C
20180911|THO|0|1400|1600|C
20180911|THQ|0|0|300|C
20180911|THR|0|200|500|C
20180911|THRM|0|1500|2900|C
20180911|THS|0|1100|1603|C
20180911|TI|0|700|2500|C
20180911|TI A|0|0|300|C
20180911|TIER|0|1400|2400|C
20180911|TIF|0|1100|2000|C
20180911|TILE|0|2300|7799|C
20180911|TIP|0|4900|5800|C
20180911|TIPT|0|3400|5900|C
20180911|TISI|0|7150|9950|C
20180911|TITN|0|200|1800|C
20180911|TIVO|0|6003|8725|C
20180911|TJX|200|6000|9700|C
20180911|TK|0|5149|5849|C
20180911|TKC|0|22259|51959|C
20180911|TKR|0|3305|10105|C
20180911|TLGT|0|1700|2100|C
20180911|TLK|0|2800|4200|C
20180911|TLND|0|100|400|C
20180911|TLRA|0|1300|3000|C
20180911|TLRD|0|3800|5400|C
20180911|TLRY|0|1300|1900|C
20180911|TLT|0|21761|30165|C
20180911|TLYS|0|1300|3600|C
20180911|TM|0|400|400|C
20180911|TMF|0|12986|17457|C
20180911|TMHC|0|11600|16053|C
20180911|TMK|0|1200|1300|C
20180911|TMO|0|1400|2000|C
20180911|TMP|0|100|200|C
20180911|TMST|0|300|700|C
20180911|TMUS|0|32669|43969|C
20180911|TMV|0|12008|26064|C
20180911|TNA|0|1300|3000|C
20180911|TNAV|0|900|900|C
20180911|TNC|0|200|300|C
20180911|TNDM|0|1344|2274|C
20180911|TNET|0|700|1200|C
20180911|TNK|0|6800|9983|C
20180911|TNXP|0|0|200|C
20180911|TOCA|0|0|200|C
20180911|TOL|0|6800|14414|C
20180911|TOO|0|1400|1400|C
20180911|TORC|0|100|200|C
20180911|TOT|400|10400|23300|C
20180911|TOTL|0|0|200|C
20180911|TOUR|0|100|100|C
20180911|TOWN|0|1700|3400|C
20180911|TOWR|0|500|700|C
20180911|TPB|0|0|500|C
20180911|TPC|0|4805|5405|C
20180911|TPH|0|24781|32869|C
20180911|TPIC|0|400|600|C
20180911|TPIV|0|0|700|C
20180911|TPR|0|26501|38901|C
20180911|TPRE|0|7885|25118|C
20180911|TPVG|0|1600|1800|C
20180911|TPX|0|1250|1782|C
20180911|TQQQ|0|5611|5611|C
20180911|TR|0|800|1400|C
20180911|TRCH|0|0|800|C
20180911|TRCO|0|3100|10200|C
20180911|TREE|0|500|600|C
20180911|TREX|0|300|300|C
20180911|TRGP|0|4250|7399|C
20180911|TRHC|0|500|600|C
20180911|TRI|10900|18254|51048|C
20180911|TRIL|200|300|500|C
20180911|TRIP|0|2400|2900|C
20180911|TRMB|0|8600|11600|C
20180911|TRMK|0|600|900|C
20180911|TRN|0|10000|12400|C
20180911|TRNC|0|600|800|C
20180911|TRNO|0|200|400|C
20180911|TROW|0|3290|5090|C
20180911|TROX|0|5614|7214|C
20180911|TRP|500|5377|14677|C
20180911|TRQ|100|22487|59987|C
20180911|TRS|0|642|2342|C
20180911|TRST|0|3800|3953|C
20180911|TRTN|0|300|1300|C
20180911|TRTX|0|600|800|C
20180911|TRU|0|1841|2264|C
20180911|TRUE|0|6300|9600|C
20180911|TRUP|0|700|900|C
20180911|TRV|0|2100|2500|C
20180911|TRVG|0|1100|1500|C
20180911|TRVN|0|8407|9107|C
20180911|TRXC|0|15570|18022|C
20180911|TS|0|13945|18400|C
20180911|TSC|0|1072|2272|C
20180911|TSCO|0|3325|3625|C
20180911|TSE|0|2900|5200|C
20180911|TSEM|0|2000|3450|C
20180911|TSG|7427|48960|77036|C
20180911|TSLA|0|19200|21600|C
20180911|TSLX|0|600|1500|C
20180911|TSM|400|46885|63428|C
20180911|TSN|0|3200|7966|C
20180911|TSRO|0|500|900|C
20180911|TSS|0|1700|3200|C
20180911|TSU|100|16987|34787|C
20180911|TTD|0|600|800|C
20180911|TTEC|0|400|500|C
20180911|TTEK|0|922|1322|C
20180911|TTGT|0|400|600|C
20180911|TTI|0|2400|5400|C
20180911|TTM|0|8466|21566|C
20180911|TTMI|0|4700|9006|C
20180911|TTOO|0|525|1225|C
20180911|TTP|0|100|200|C
20180911|TTPH|0|1550|3815|C
20180911|TTS|0|6882|22644|C
20180911|TTWO|0|3000|5000|C
20180911|TU|800|8200|9400|C
20180911|TUES|0|13459|13911|C
20180911|TUP|0|1800|1900|C
20180911|TUR|0|200|400|C
20180911|TUSK|0|600|1200|C
20180911|TV|300|14097|29391|C
20180911|TVIX|0|10244|12144|C
20180911|TVPT|0|8600|26899|C
20180911|TVTY|0|7363|11554|C
20180911|TWI|0|1800|3400|C
20180911|TWLO|0|1100|1600|C
20180911|TWM|0|4504|8704|C
20180911|TWNK|0|8680|9637|C
20180911|TWO|0|12820|18620|C
20180911|TWTR|0|32727|65922|C
20180911|TX|0|500|2200|C
20180911|TXMD|0|21269|42369|C
20180911|TXN|0|20304|26033|C
20180911|TXRH|0|2328|3028|C
20180911|TXT|0|1566|1666|C
20180911|TYG|0|100|100|C
20180911|TYL|0|300|300|C
20180911|TYPE|0|2300|7100|C
20180911|TZA|0|176168|182057|C
20180911|TZOO|0|400|1400|C
20180911|UA|0|21771|22471|C
20180911|UAA|0|33087|45710|C
20180911|UAL|0|7500|9500|C
20180911|UAVS|0|0|100|C
20180911|UBA|0|1100|1300|C
20180911|UBCP|0|200|200|C
20180911|UBFO|0|100|100|C
20180911|UBNK|0|100|768|C
20180911|UBNT|0|800|1100|C
20180911|UBS|0|4355|21072|C
20180911|UBSH|0|500|600|C
20180911|UBSI|0|7144|8633|C
20180911|UBX|0|100|500|C
20180911|UCBI|0|600|600|C
20180911|UCFC|0|500|600|C
20180911|UCO|0|17810|32876|C
20180911|UCON|0|200|200|C
20180911|UCTT|0|800|2300|C
20180911|UDOW|0|100|100|C
20180911|UDR|0|21050|23350|C
20180911|UE|0|17776|20076|C
20180911|UEC|0|4371|7171|C
20180911|UEIC|0|0|900|C
20180911|UEPS|0|3583|5608|C
20180911|UFCS|0|300|1200|C
20180911|UFI|0|0|200|C
20180911|UFPI|0|500|900|C
20180911|UFPT|0|200|200|C
20180911|UFS|0|400|2614|C
20180911|UGA|0|0|100|C
20180911|UGAZ|0|5500|9600|C
20180911|UGI|0|1600|3100|C
20180911|UGLD|0|500|1700|C
20180911|UGP|400|13669|42769|C
20180911|UHAL|0|600|700|C
20180911|UHS|200|1200|3000|C
20180911|UHT|0|100|200|C
20180911|UIHC|0|900|900|C
20180911|UIS|0|11184|49961|C
20180911|UL|0|3900|4500|C
20180911|ULH|0|1200|1300|C
20180911|ULTA|0|1275|2975|C
20180911|ULTI|0|1200|1200|C
20180911|ULVM|0|100|200|C
20180911|UMBF|0|700|1800|C
20180911|UMC|0|2346|5646|C
20180911|UMH|0|400|717|C
20180911|UMPQ|100|15658|25497|C
20180911|UMRX|0|500|800|C
20180911|UN|0|3000|5500|C
20180911|UNF|0|200|300|C
20180911|UNFI|0|1100|1400|C
20180911|UNG|0|30129|37529|C
20180911|UNH|0|1700|4100|C
20180911|UNIT|0|31940|41897|C
20180911|UNM|100|10950|35010|C
20180911|UNP|0|12200|17552|C
20180911|UNT|0|1100|1300|C
20180911|UNVR|0|200|600|C
20180911|UONEK|0|100|400|C
20180911|UPL|600|44744|52944|C
20180911|UPLD|0|200|500|C
20180911|UPRO|0|1467|1467|C
20180911|UPS|0|3200|7100|C
20180911|UQM|0|200|200|C
20180911|URA|0|0|100|C
20180911|URBN|0|1905|2305|C
20180911|URG|0|0|300|C
20180911|URI|0|2400|4300|C
20180911|USA|0|5040|15741|C
20180911|USAC|0|300|600|C
20180911|USAI|0|100|100|C
20180911|USAK|0|100|500|C
20180911|USAS|0|100|100|C
20180911|USAT|3688|41032|67006|C
20180911|USB|500|38316|46253|C
20180911|USCR|0|4723|7623|C
20180911|USDP|0|100|300|C
20180911|USEQ|0|0|200|C
20180911|USFD|0|5078|18378|C
20180911|USFR|0|200|200|C
20180911|USG|0|4300|12300|C
20180911|USHY|0|100|100|C
20180911|USLV|0|24716|33316|C
20180911|USM|0|200|1400|C
20180911|USMV|0|5318|5418|C
20180911|USNA|0|400|1100|C
20180911|USO|0|667792|1077260|C
20180911|USOU|0|0|100|C
20180911|USPH|0|700|900|C
20180911|USX|0|500|1100|C
20180911|UTF|0|300|400|C
20180911|UTHR|0|800|1400|C
20180911|UTMD|0|100|200|C
20180911|UTX|0|4800|10136|C
20180911|UUP|0|1600|1900|C
20180911|UUU|0|500|500|C
20180911|UUUU|200|1678|4739|C
20180911|UVE|0|1400|2400|C
20180911|UVSP|0|200|800|C
20180911|UVV|0|1400|2104|C
20180911|UVXY|0|496323|731248|C
20180911|UWM|0|100|100|C
20180911|UWN|0|0|100|C
20180911|UWT|0|5359|12508|C
20180911|UXIN|0|100|700|C
20180911|V|0|11500|23850|C
20180911|VAC|0|3680|3680|C
20180911|VALE|300|80424|116639|C
20180911|VAR|0|2800|3100|C
20180911|VAW|0|500|500|C
20180911|VB|0|600|600|C
20180911|VBK|0|200|200|C
20180911|VBLT|0|5300|6300|C
20180911|VBND|0|0|200|C
20180911|VBR|0|200|200|C
20180911|VBTX|0|0|300|C
20180911|VC|0|1900|2200|C
20180911|VCEL|0|11900|14000|C
20180911|VCIT|0|4700|6100|C
20180911|VCLT|0|0|600|C
20180911|VCSH|0|1800|5800|C
20180911|VCYT|0|0|100|C
20180911|VEA|0|65105|82605|C
20180911|VEC|0|0|100|C
20180911|VECO|280|10586|20047|C
20180911|VEDL|0|10900|16600|C
20180911|VEEV|0|400|600|C
20180911|VEON|0|42700|56500|C
20180911|VER|100|111789|132750|C
20180911|VET|100|200|3700|C
20180911|VEU|0|23427|24927|C
20180911|VFC|0|6900|14900|C
20180911|VG|0|18455|37041|C
20180911|VGK|0|11052|30962|C
20180911|VGLT|0|0|700|C
20180911|VGM|0|100|100|C
20180911|VGR|0|23236|36436|C
20180911|VGSH|0|4500|5400|C
20180911|VGT|0|100|100|C
20180911|VHC|0|6400|7000|C
20180911|VHI|0|117|217|C
20180911|VIA|0|300|700|C
20180911|VIAB|0|11824|33942|C
20180911|VIAV|0|17198|18798|C
20180911|VICI|0|7500|10089|C
20180911|VICL|0|100|100|C
20180911|VICR|0|1100|2100|C
20180911|VIG|0|200|600|C
20180911|VIIX|0|451|1978|C
20180911|VIOG|100|900|1700|C
20180911|VIOO|300|600|600|C
20180911|VIPS|0|15959|19696|C
20180911|VIRT|0|11484|15115|C
20180911|VIS|0|100|100|C
20180911|VISI|0|806|806|C
20180911|VIV|0|20863|27320|C
20180911|VIVE|0|0|100|C
20180911|VIVO|0|1300|1500|C
20180911|VIXY|0|70328|98980|C
20180911|VKQ|0|100|200|C
20180911|VKTX|0|1900|3200|C
20180911|VLGEA|0|100|100|C
20180911|VLO|0|7200|10500|C
20180911|VLRS|0|2000|2500|C
20180911|VLRX|0|400|400|C
20180911|VLUE|0|100|100|C
20180911|VLY|0|26810|33319|C
20180911|VMBS|0|400|1100|C
20180911|VMC|0|2400|3700|C
20180911|VMI|0|459|659|C
20180911|VMIN|0|0|18552|C
20180911|VMO|0|0|300|C
20180911|VMW|0|1400|1900|C
20180911|VNCE|0|100|200|C
20180911|VNDA|0|11080|26310|C
20180911|VNE|0|400|500|C
20180911|VNET|0|1900|2800|C
20180911|VNO|500|1800|2400|C
20180911|VNOM|0|800|1100|C
20180911|VNQ|0|31880|56256|C
20180911|VNQI|0|200|200|C
20180911|VNTR|0|5000|5200|C
20180911|VO|0|5000|10111|C
20180911|VOD|0|24883|28683|C
20180911|VOO|0|1200|1500|C
20180911|VOXX|0|100|500|C
20180911|VOYA|0|1600|2100|C
20180911|VPG|0|400|1200|C
20180911|VPU|0|100|100|C
20180911|VPV|0|0|200|C
20180911|VRA|0|100|3100|C
20180911|VRAY|0|2700|11600|C
20180911|VRCA|0|100|100|C
20180911|VREX|0|0|200|C
20180911|VRNS|0|1200|2908|C
20180911|VRNT|500|7526|9266|C
20180911|VRP|0|0|4700|C
20180911|VRS|0|1250|1950|C
20180911|VRSK|0|600|1600|C
20180911|VRSN|0|700|1200|C
20180911|VRTS|0|200|200|C
20180911|VRTU|0|100|983|C
20180911|VRTV|0|695|895|C
20180911|VRTX|0|900|900|C
20180911|VSAR|0|200|5054|C
20180911|VSAT|0|600|600|C
20180911|VSEC|0|100|100|C
20180911|VSH|0|4625|9198|C
20180911|VSI|0|12967|16467|C
20180911|VSLR|0|1900|5018|C
20180911|VSM|0|2600|2900|C
20180911|VST|0|15499|34699|C
20180911|VSTM|0|22617|27417|C
20180911|VSTO|0|3100|6300|C
20180911|VT|0|700|1100|C
20180911|VTEB|0|200|500|C
20180911|VTI|0|5743|7095|C
20180911|VTIP|0|1500|2500|C
20180911|VTL|0|7879|11079|C
20180911|VTNR|0|200|600|C
20180911|VTR|0|6700|9100|C
20180911|VTV|4299|10864|12764|C
20180911|VUG|0|1900|2000|C
20180911|VUZI|0|2700|3300|C
20180911|VV|0|1000|1500|C
20180911|VVC|0|1300|2100|C
20180911|VVI|0|200|400|C
20180911|VVR|0|1485|2285|C
20180911|VVUS|0|0|300|C
20180911|VVV|0|16800|19500|C
20180911|VWO|1900|273824|361046|C
20180911|VWOB|0|300|400|C
20180911|VXF|0|1600|2200|C
20180911|VXUS|0|0|1330|C
20180911|VXX|0|52625|202617|C
20180911|VYGR|0|2700|3800|C
20180911|VYM|0|1500|2600|C
20180911|VZ|0|43444|54544|C
20180911|W|0|300|500|C
20180911|WAB|0|1500|1900|C
20180911|WABC|0|300|500|C
20180911|WAFD|0|4984|9937|C
20180911|WAGE|0|1100|3400|C
20180911|WAIR|0|5026|9521|C
20180911|WAL|0|300|400|C
20180911|WAT|0|800|1200|C
20180911|WATT|0|0|100|C
20180911|WB|0|1445|2445|C
20180911|WBA|0|15910|34441|C
20180911|WBC|0|300|400|C
20180911|WBIA|0|0|100|C
20180911|WBIB|0|0|200|C
20180911|WBIC|0|0|100|C
20180911|WBID|0|0|200|C
20180911|WBIE|0|0|100|C
20180911|WBIF|0|0|100|C
20180911|WBIG|0|0|600|C
20180911|WBII|0|0|300|C
20180911|WBIL|0|0|100|C
20180911|WBK|0|3047|6247|C
20180911|WBS|0|200|400|C
20180911|WBT|0|9143|13543|C
20180911|WCC|0|2456|3516|C
20180911|WCG|0|0|300|C
20180911|WCN|0|500|1300|C
20180911|WD|0|300|400|C
20180911|WDAY|0|2600|8100|C
20180911|WDC|0|14700|43583|C
20180911|WDFC|0|400|400|C
20180911|WDR|0|3217|8217|C
20180911|WEAT|0|0|300|C
20180911|WEB|0|2025|2525|C
20180911|WEC|0|5700|7500|C
20180911|WELL|0|1600|2100|C
20180911|WEN|0|10764|21339|C
20180911|WERN|0|9354|23129|C
20180911|WES|0|400|400|C
20180911|WETF|0|15800|22742|C
20180911|WEX|200|900|1200|C
20180911|WFC|200|49528|125372|C
20180911|WFT|0|180201|229401|C
20180911|WGO|0|12200|14200|C
20180911|WGP|0|400|500|C
20180911|WH|0|800|2600|C
20180911|WHD|0|400|500|C
20180911|WHR|0|1000|1600|C
20180911|WIA|0|0|700|C
20180911|WIFI|0|1125|1525|C
20180911|WIN|0|5600|9100|C
20180911|WING|0|1400|2200|C
20180911|WIRE|0|300|600|C
20180911|WIT|0|2131|21853|C
20180911|WIW|0|0|200|C
20180911|WIX|0|1000|1100|C
20180911|WK|0|2498|5198|C
20180911|WLFC|0|100|100|C
20180911|WLH|0|400|500|C
20180911|WLK|0|600|1700|C
20180911|WLKP|0|0|200|C
20180911|WLL|0|1600|2200|C
20180911|WLTW|0|1000|1200|C
20180911|WM|0|5800|8300|C
20180911|WMB|0|26698|69142|C
20180911|WMC|0|2545|3845|C
20180911|WMGI|0|8452|13352|C
20180911|WMIH|0|11120|23820|C
20180911|WMK|0|100|600|C
20180911|WMS|0|11000|16613|C
20180911|WMT|0|9804|47076|C
20180911|WNC|0|200|500|C
20180911|WNEB|0|300|800|C
20180911|WOR|0|300|1200|C
20180911|WOW|0|200|600|C
20180911|WP|0|4900|7700|C
20180911|WPC|0|200|900|C
20180911|WPG|0|23721|32303|C
20180911|WPM|1300|9620|23220|C
20180911|WPP|0|200|300|C
20180911|WPRT|100|1000|1400|C
20180911|WPX|0|90838|109538|C
20180911|WRB|0|500|500|C
20180911|WRD|0|4132|7232|C
20180911|WRE|0|800|1000|C
20180911|WRI|0|2200|5090|C
20180911|WRK|0|600|2000|C
20180911|WRLD|0|300|300|C
20180911|WRN|0|700|700|C
20180911|WSBC|0|700|1100|C
20180911|WSBF|0|400|700|C
20180911|WSC|0|8200|13600|C
20180911|WSCI|0|200|200|C
20180911|WSFS|0|900|2200|C
20180911|WSM|0|4058|5858|C
20180911|WSO|0|541|541|C
20180911|WSR|0|500|1100|C
20180911|WTFC|0|400|800|C
20180911|WTI|200|41308|44408|C
20180911|WTMF|0|0|100|C
20180911|WTR|0|1193|1393|C
20180911|WTS|0|100|1100|C
20180911|WTTR|0|2700|4100|C
20180911|WTW|0|1300|2000|C
20180911|WU|0|62787|76697|C
20180911|WUBA|0|700|1700|C
20180911|WVE|0|1000|1300|C
20180911|WWD|0|300|700|C
20180911|WWE|0|1400|1700|C
20180911|WWW|0|1700|1928|C
20180911|WY|0|12900|24700|C
20180911|WYND|0|2300|3700|C
20180911|WYNN|0|2100|5500|C
20180911|X|0|17323|73569|C
20180911|XAN|0|0|2300|C
20180911|XBI|0|4400|12356|C
20180911|XBIT|0|0|700|C
20180911|XCRA|0|2525|3725|C
20180911|XEC|0|1100|1500|C
20180911|XEL|0|31866|37466|C
20180911|XELA|0|200|200|C
20180911|XELB|0|100|200|C
20180911|XENE|0|1100|1896|C
20180911|XENT|0|1300|1966|C
20180911|XERS|0|100|800|C
20180911|XES|0|4600|10800|C
20180911|XHB|20437|37134|40673|C
20180911|XHR|0|3600|7300|C
20180911|XIN|0|0|100|C
20180911|XL|0|5300|28304|C
20180911|XLB|43780|92327|100826|C
20180911|XLC|0|1400|1500|C
20180911|XLE|14560|69201|151068|C
20180911|XLF|244051|730594|996590|C
20180911|XLI|0|46356|71334|C
20180911|XLK|95230|217266|245629|C
20180911|XLNX|0|2700|3400|C
20180911|XLP|5000|62647|87365|C
20180911|XLRE|0|51005|66881|C
20180911|XLRN|0|100|1340|C
20180911|XLU|27357|94246|132559|C
20180911|XLV|3980|49512|56446|C
20180911|XLY|0|15603|23316|C
20180911|XME|10059|20834|48220|C
20180911|XNCR|0|2600|3400|C
20180911|XNET|0|400|900|C
20180911|XOG|0|19477|34377|C
20180911|XOM|0|65709|94797|C
20180911|XOMA|0|300|300|C
20180911|XON|0|1600|2949|C
20180911|XONE|0|100|400|C
20180911|XOP|26992|151901|212771|C
20180911|XPER|0|7624|10524|C
20180911|XPH|0|100|100|C
20180911|XPO|0|500|900|C
20180911|XRAY|0|13628|43341|C
20180911|XRT|35095|58910|70310|C
20180911|XRX|0|17522|23722|C
20180911|XSHD|0|0|100|C
20180911|XSPA|0|192|192|C
20180911|XT|0|100|100|C
20180911|XXII|0|5033|15083|C
20180911|XYL|0|1700|1900|C
20180911|Y|0|200|200|C
20180911|YANG|0|3800|7000|C
20180911|YELP|0|8500|10302|C
20180911|YEXT|100|1600|2100|C
20180911|YINN|0|7607|8207|C
20180911|YNDX|0|13408|31932|C
20180911|YPF|0|400|694|C
20180911|YRCW|0|900|2600|C
20180911|YRD|0|1100|1200|C
20180911|YTRA|0|0|100|C
20180911|YUM|0|15308|17142|C
20180911|YUMC|0|9100|64800|C
20180911|YY|0|900|1200|C
20180911|Z|0|730|1030|C
20180911|ZAGG|0|2500|4200|C
20180911|ZAYO|0|5600|21700|C
20180911|ZBH|200|900|1700|C
20180911|ZBIO|0|100|200|C
20180911|ZEN|0|1300|2300|C
20180911|ZEUS|0|108|108|C
20180911|ZFGN|0|3200|3200|C
20180911|ZG|0|500|600|C
20180911|ZGNX|0|1400|3298|C
20180911|ZION|0|13800|20300|C
20180911|ZIOP|0|8789|9689|C
20180911|ZIV|0|0|400|C
20180911|ZIXI|0|400|600|C
20180911|ZLAB|0|1300|3176|C
20180911|ZN|600|600|3522|C
20180911|ZNGA|0|172713|190208|C
20180911|ZNH|0|100|300|C
20180911|ZOES|0|1200|2600|C
20180911|ZS|0|4800|6000|C
20180911|ZTO|0|11668|20468|C
20180911|ZTS|0|3900|5300|C
20180911|ZUMZ|0|8200|15808|C
20180911|ZUO|800|2300|3200|C
20180911|ZYME|0|0|200|C
20180911|ZYNE|0|600|800|C