Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180910|A|0|4500|9308|C
20180910|AA|0|2700|4400|C
20180910|AABA|0|41750|100979|C
20180910|AAL|0|17297|46711|C
20180910|AAN|0|900|1570|C
20180910|AAOI|0|300|500|C
20180910|AAON|0|1000|1700|C
20180910|AAP|0|2000|3200|C
20180910|AAPL|0|13639|23339|C
20180910|AAT|0|550|550|C
20180910|AAV|500|3702|5802|C
20180910|AAWW|0|200|1800|C
20180910|AAXJ|0|7970|22538|C
20180910|AAXN|0|200|300|C
20180910|AB|0|2959|3559|C
20180910|ABB|0|7108|13550|C
20180910|ABBV|0|8100|12787|C
20180910|ABC|0|1600|3900|C
20180910|ABCB|0|7366|11777|C
20180910|ABEO|0|15800|18863|C
20180910|ABEV|0|157190|236485|C
20180910|ABG|0|300|400|C
20180910|ABM|0|3631|4431|C
20180910|ABMD|0|200|900|C
20180910|ABR|0|6107|11982|C
20180910|ABT|0|18834|28434|C
20180910|ABTX|0|100|100|C
20180910|ABUS|100|2200|5400|C
20180910|ABX|4800|84562|156352|C
20180910|ACAD|0|8170|16370|C
20180910|ACBI|0|400|500|C
20180910|ACC|0|3600|6000|C
20180910|ACCO|0|18350|34653|C
20180910|ACER|0|100|100|C
20180910|ACET|0|100|1100|C
20180910|ACGL|0|4516|5816|C
20180910|ACHC|0|700|1736|C
20180910|ACHN|0|2008|2708|C
20180910|ACIA|0|100|600|C
20180910|ACIU|0|0|200|C
20180910|ACIW|0|1000|1400|C
20180910|ACLS|0|1400|3380|C
20180910|ACM|0|8600|11600|C
20180910|ACMR|0|200|400|C
20180910|ACN|0|8200|9700|C
20180910|ACOR|798|23150|31850|C
20180910|ACRE|0|0|1000|C
20180910|ACRS|0|300|1537|C
20180910|ACRX|0|5959|12159|C
20180910|ACTG|0|1000|2816|C
20180910|ACWI|0|2300|8872|C
20180910|ACWX|0|5396|9696|C
20180910|ACXM|0|900|1500|C
20180910|ADAP|0|100|500|C
20180910|ADBE|0|7000|11900|C
20180910|ADC|0|1000|1671|C
20180910|ADES|0|200|200|C
20180910|ADI|0|3800|7300|C
20180910|ADM|0|19210|28324|C
20180910|ADMA|0|500|1800|C
20180910|ADMP|0|9479|16362|C
20180910|ADMS|0|200|400|C
20180910|ADNT|0|2303|2703|C
20180910|ADOM|100|100|100|C
20180910|ADP|0|3300|3900|C
20180910|ADRO|0|8127|22730|C
20180910|ADS|0|200|200|C
20180910|ADSK|0|1500|3200|C
20180910|ADSW|0|1900|9200|C
20180910|ADT|0|7000|9630|C
20180910|ADTN|0|1300|3844|C
20180910|ADUS|0|1200|1500|C
20180910|ADVM|0|20274|23514|C
20180910|ADX|0|1187|1187|C
20180910|ADXS|0|2171|3171|C
20180910|AEE|0|2884|5284|C
20180910|AEF|0|100|1300|C
20180910|AEG|100|5072|10972|C
20180910|AEGN|0|0|400|C
20180910|AEIS|0|2200|2500|C
20180910|AEL|0|100|530|C
20180910|AEM|1500|9300|15762|C
20180910|AEO|0|21283|48061|C
20180910|AEP|100|26976|33076|C
20180910|AER|0|2900|3400|C
20180910|AERI|0|1203|3353|C
20180910|AES|0|56799|73735|C
20180910|AET|0|4600|7400|C
20180910|AFG|0|300|500|C
20180910|AFH|0|0|400|C
20180910|AFI|0|100|100|C
20180910|AFIN|0|0|300|C
20180910|AFL|0|13457|19647|C
20180910|AFMD|1000|20221|27286|C
20180910|AFSI|0|6200|9200|C
20180910|AG|1965|35589|42473|C
20180910|AGCO|0|500|1000|C
20180910|AGEN|0|3000|5057|C
20180910|AGFS|0|100|100|C
20180910|AGG|0|300|2400|C
20180910|AGGY|0|0|100|C
20180910|AGI|0|8949|21549|C
20180910|AGIO|0|130|230|C
20180910|AGLE|0|200|200|C
20180910|AGM|0|100|100|C
20180910|AGN|0|2100|3200|C
20180910|AGNC|0|25467|39767|C
20180910|AGO|0|1200|1900|C
20180910|AGR|0|100|750|C
20180910|AGRO|0|700|2100|C
20180910|AGRX|0|0|100|C
20180910|AGS|0|500|900|C
20180910|AGTC|0|712|1112|C
20180910|AGX|0|2433|4833|C
20180910|AGYS|0|100|100|C
20180910|AHC|0|100|100|C
20180910|AHH|0|600|1500|C
20180910|AHL|0|65717|160474|C
20180910|AHT|0|8561|11414|C
20180910|AI|0|2400|2900|C
20180910|AIG|0|25544|32944|C
20180910|AIMC|0|8281|11780|C
20180910|AIMT|0|500|500|C
20180910|AIN|0|0|1500|C
20180910|AINV|0|8470|9070|C
20180910|AIPT|0|300|300|C
20180910|AIR|0|300|600|C
20180910|AIT|0|500|1400|C
20180910|AIV|0|6625|8125|C
20180910|AIZ|0|2600|3800|C
20180910|AJG|0|600|2200|C
20180910|AJRD|0|1000|1400|C
20180910|AKAM|0|2600|3200|C
20180910|AKAO|0|700|900|C
20180910|AKBA|0|800|2200|C
20180910|AKCA|0|400|500|C
20180910|AKG|100|100|100|C
20180910|AKR|0|2600|4500|C
20180910|AKRX|0|17188|43688|C
20180910|AKS|0|151988|166595|C
20180910|AL|0|3153|3353|C
20180910|ALB|0|2460|3960|C
20180910|ALBO|0|200|500|C
20180910|ALCO|0|500|500|C
20180910|ALDR|0|12276|15199|C
20180910|ALDX|0|1170|1370|C
20180910|ALE|0|100|400|C
20180910|ALEX|0|1334|1534|C
20180910|ALG|0|0|100|C
20180910|ALGN|0|0|200|C
20180910|ALGT|0|985|1085|C
20180910|ALK|0|1636|3036|C
20180910|ALKS|0|3200|3900|C
20180910|ALL|0|6700|8328|C
20180910|ALLE|0|400|500|C
20180910|ALLK|0|0|260|C
20180910|ALLT|0|200|200|C
20180910|ALLY|0|39185|67436|C
20180910|ALNA|0|100|100|C
20180910|ALNY|0|2100|3100|C
20180910|ALO|7000|7000|7000|C
20180910|ALOT|0|100|100|C
20180910|ALRM|0|500|700|C
20180910|ALSK|0|0|200|C
20180910|ALSN|0|3247|4047|C
20180910|ALTR|0|200|300|C
20180910|ALV|0|1200|1500|C
20180910|ALXN|0|2626|3026|C
20180910|AM|0|600|900|C
20180910|AMAG|800|14928|20532|C
20180910|AMAL|0|700|1900|C
20180910|AMAT|100|39754|106658|C
20180910|AMBA|0|600|1400|C
20180910|AMBR|0|100|100|C
20180910|AMC|0|20611|32511|C
20180910|AMCX|0|400|1109|C
20180910|AMD|100|240862|468224|C
20180910|AMDA|0|0|100|C
20180910|AME|0|2300|6200|C
20180910|AMED|0|900|900|C
20180910|AMEH|100|800|800|C
20180910|AMG|0|200|600|C
20180910|AMGN|0|19800|33700|C
20180910|AMGP|0|800|1000|C
20180910|AMH|0|14479|19380|C
20180910|AMID|0|4100|6200|C
20180910|AMJ|0|3500|8004|C
20180910|AMKR|0|20650|22750|C
20180910|AMLP|52886|208422|218122|C
20180910|AMN|0|6183|6993|C
20180910|AMOT|0|0|400|C
20180910|AMP|0|1300|1600|C
20180910|AMPE|0|1900|2400|C
20180910|AMPH|0|700|900|C
20180910|AMR|300|12700|24987|C
20180910|AMRC|0|787|2587|C
20180910|AMRN|0|4180|19580|C
20180910|AMRS|0|600|1100|C
20180910|AMRX|0|6300|9100|C
20180910|AMSC|0|500|500|C
20180910|AMSF|0|0|100|C
20180910|AMSWA|0|400|400|C
20180910|AMT|0|5900|9800|C
20180910|AMTD|0|4000|5800|C
20180910|AMWD|0|100|600|C
20180910|AMX|1100|21566|24361|C
20180910|AMZA|0|8980|9180|C
20180910|AMZN|0|17800|20400|C
20180910|AN|0|2600|3400|C
20180910|ANAT|0|0|100|C
20180910|ANCX|0|100|200|C
20180910|ANDE|0|1800|2100|C
20180910|ANDV|0|500|600|C
20180910|ANDX|0|0|100|C
20180910|ANET|0|2400|3700|C
20180910|ANF|0|5887|7376|C
20180910|ANFI|0|100|100|C
20180910|ANGI|0|1300|1700|C
20180910|ANGL|0|200|200|C
20180910|ANGO|0|0|550|C
20180910|ANH|0|4050|6350|C
20180910|ANIK|0|0|100|C
20180910|ANSS|0|600|600|C
20180910|ANTM|0|3300|5400|C
20180910|ANW|0|0|100|C
20180910|ANY|0|100|100|C
20180910|AOBC|0|10457|21857|C
20180910|AOD|0|100|1000|C
20180910|AOI|0|1000|1000|C
20180910|AON|0|900|1100|C
20180910|AOS|0|300|2400|C
20180910|AOSL|0|100|300|C
20180910|AP|0|100|100|C
20180910|APA|0|3900|4500|C
20180910|APAM|0|5459|5959|C
20180910|APC|0|16100|24182|C
20180910|APD|0|700|1869|C
20180910|APEI|0|1311|1511|C
20180910|APH|0|2400|4300|C
20180910|APLE|0|11400|18050|C
20180910|APLS|0|100|455|C
20180910|APO|0|1500|1800|C
20180910|APO PRB|0|100|200|C
20180910|APOG|0|600|1100|C
20180910|APPF|0|400|700|C
20180910|APPN|0|1300|1500|C
20180910|APPS|0|810|1210|C
20180910|APRN|0|8524|9024|C
20180910|APT|0|200|200|C
20180910|APTI|0|400|500|C
20180910|APTS|0|1800|2100|C
20180910|APTV|0|4900|7400|C
20180910|APTX|0|400|400|C
20180910|APWC|0|100|100|C
20180910|APY|0|100|500|C
20180910|AQ|0|600|1000|C
20180910|AQMS|0|600|600|C
20180910|AQN|300|500|1000|C
20180910|AQST|0|0|200|C
20180910|AQUA|0|1700|2400|C
20180910|AQXP|0|200|300|C
20180910|AR|400|65197|71958|C
20180910|ARA|0|800|1100|C
20180910|ARAY|0|29159|37075|C
20180910|ARC|0|1600|2700|C
20180910|ARCB|0|1350|2065|C
20180910|ARCC|0|4894|8364|C
20180910|ARCH|0|300|590|C
20180910|ARCI|0|201|401|C
20180910|ARCO|0|12600|24650|C
20180910|ARDC|0|0|100|C
20180910|ARDX|0|8293|64412|C
20180910|ARE|0|100|500|C
20180910|ARES|0|4543|9856|C
20180910|AREX|0|3500|4700|C
20180910|ARGO|0|200|200|C
20180910|ARGX|0|0|400|C
20180910|ARI|0|12708|18782|C
20180910|ARII|0|0|100|C
20180910|ARLO|0|200|300|C
20180910|ARLP|0|1100|1700|C
20180910|ARMK|0|3968|12568|C
20180910|ARNA|0|200|200|C
20180910|ARNC|0|10272|12172|C
20180910|AROC|0|2000|5000|C
20180910|AROW|0|100|100|C
20180910|ARPO|0|0|100|C
20180910|ARQL|0|2100|7100|C
20180910|ARR|0|5300|6200|C
20180910|ARRS|0|10450|11350|C
20180910|ARRY|0|16273|23023|C
20180910|ARTW|0|500|500|C
20180910|ARTX|0|5250|9075|C
20180910|ARW|0|1000|1600|C
20180910|ARWR|0|3300|4000|C
20180910|ASB|0|26652|35552|C
20180910|ASC|0|7405|10711|C
20180910|ASCMA|0|1156|1156|C
20180910|ASFI|0|100|100|C
20180910|ASGN|0|300|700|C
20180910|ASH|0|2500|3200|C
20180910|ASHR|0|7580|8719|C
20180910|ASIX|0|200|200|C
20180910|ASM|100|100|100|C
20180910|ASMB|0|0|100|C
20180910|ASML|0|200|1000|C
20180910|ASNA|0|44581|50381|C
20180910|ASND|0|0|200|C
20180910|ASR|0|0|100|C
20180910|ASRT|0|12700|13800|C
20180910|AST|0|3800|8200|C
20180910|ASTE|0|900|900|C
20180910|ASUR|0|1200|1600|C
20180910|ASV|0|100|100|C
20180910|ASX|0|1628|3628|C
20180910|AT|900|5901|6436|C
20180910|ATAI|0|0|200|C
20180910|ATAX|0|2329|4129|C
20180910|ATEN|0|1400|2863|C
20180910|ATGE|0|8932|13232|C
20180910|ATH|0|500|900|C
20180910|ATHM|100|1400|2400|C
20180910|ATHN|0|1100|1600|C
20180910|ATHX|0|5926|7226|C
20180910|ATI|0|2800|3000|C
20180910|ATKR|0|1600|3400|C
20180910|ATNI|0|100|100|C
20180910|ATNM|0|200|500|C
20180910|ATNX|0|1400|2100|C
20180910|ATO|0|1000|1100|C
20180910|ATR|0|600|1200|C
20180910|ATRA|0|2959|3159|C
20180910|ATRC|0|100|326|C
20180910|ATRO|0|200|200|C
20180910|ATRS|0|3823|5345|C
20180910|ATSG|0|1903|2103|C
20180910|ATTO|0|500|700|C
20180910|ATTU|0|500|2200|C
20180910|ATU|0|1450|5275|C
20180910|ATUS|0|28643|42336|C
20180910|ATVI|0|22571|29771|C
20180910|AU|0|30801|42617|C
20180910|AUDC|0|0|100|C
20180910|AUO|0|3924|5324|C
20180910|AUPH|0|700|1100|C
20180910|AUTO|0|0|200|C
20180910|AUY|0|92176|222755|C
20180910|AVA|0|100|300|C
20180910|AVAL|0|100|800|C
20180910|AVAV|0|200|200|C
20180910|AVB|0|400|1000|C
20180910|AVD|0|300|700|C
20180910|AVDL|0|100|500|C
20180910|AVEO|0|24032|27211|C
20180910|AVGO|0|26551|42281|C
20180910|AVGR|0|0|100|C
20180910|AVH|0|100|200|C
20180910|AVHI|0|200|6716|C
20180910|AVID|0|100|100|C
20180910|AVK|0|0|800|C
20180910|AVLR|0|0|300|C
20180910|AVNS|0|200|700|C
20180910|AVP|0|80425|103064|C
20180910|AVRO|0|0|300|C
20180910|AVT|0|1300|1700|C
20180910|AVX|0|2600|3700|C
20180910|AVXL|0|1100|1200|C
20180910|AVY|0|1800|2400|C
20180910|AVYA|0|3600|4600|C
20180910|AWF|0|300|400|C
20180910|AWI|0|600|1300|C
20180910|AWK|0|800|1700|C
20180910|AWP|0|600|600|C
20180910|AWR|0|300|400|C
20180910|AWSM|0|100|200|C
20180910|AWX|0|0|200|C
20180910|AXAS|100|8489|12489|C
20180910|AXDX|0|3906|11606|C
20180910|AXE|0|1000|1701|C
20180910|AXGN|0|1700|2400|C
20180910|AXL|0|18375|35905|C
20180910|AXON|0|5308|10808|C
20180910|AXP|0|13183|16412|C
20180910|AXS|0|500|500|C
20180910|AXSM|0|7050|9200|C
20180910|AXTA|0|4255|19357|C
20180910|AXTI|0|3813|8331|C
20180910|AXU|0|1900|3100|C
20180910|AY|0|100|200|C
20180910|AYI|0|1200|1700|C
20180910|AYR|0|1600|3100|C
20180910|AYTU|0|0|100|C
20180910|AYX|0|400|700|C
20180910|AZN|0|14832|27699|C
20180910|AZO|0|500|600|C
20180910|AZPN|0|100|300|C
20180910|AZUL|0|400|400|C
20180910|AZZ|0|1600|3000|C
20180910|B|0|300|900|C
20180910|BA|0|6200|8200|C
20180910|BABA|100|80100|153809|C
20180910|BABY|0|4284|5184|C
20180910|BAC|300|576447|771884|C
20180910|BAC PRK|0|1000|1400|C
20180910|BAH|0|4300|7305|C
20180910|BAK|0|100|1200|C
20180910|BAM|2600|12500|14775|C
20180910|BANC|0|5644|8194|C
20180910|BAND|0|200|400|C
20180910|BANF|0|100|200|C
20180910|BANR|0|100|300|C
20180910|BAP|0|500|900|C
20180910|BAS|0|200|200|C
20180910|BATRK|0|100|100|C
20180910|BAX|0|9600|12300|C
20180910|BB|1300|14014|47962|C
20180910|BBBY|0|38770|49064|C
20180910|BBD|0|129310|228375|C
20180910|BBDC|0|1700|1700|C
20180910|BBGI|0|400|2900|C
20180910|BBL|0|5556|9956|C
20180910|BBN|0|0|450|C
20180910|BBOX|0|100|100|C
20180910|BBSI|0|100|300|C
20180910|BBT|0|14334|17534|C
20180910|BBVA|0|8952|22065|C
20180910|BBW|0|3200|6450|C
20180910|BBX|0|2000|4500|C
20180910|BBY|0|4400|11412|C
20180910|BC|0|1800|2100|C
20180910|BCC|0|10700|14400|C
20180910|BCE|300|6700|9350|C
20180910|BCEI|0|207|307|C
20180910|BCML|0|0|200|C
20180910|BCO|0|8600|9900|C
20180910|BCOR|0|2400|3100|C
20180910|BCOV|0|4403|8403|C
20180910|BCPC|0|300|400|C
20180910|BCRH|0|0|100|C
20180910|BCRX|0|796|996|C
20180910|BCS|0|9258|11458|C
20180910|BDC|0|300|300|C
20180910|BDGE|0|600|1000|C
20180910|BDJ|0|1400|2000|C
20180910|BDN|0|23370|28319|C
20180910|BDSI|0|8500|29200|C
20180910|BDX|0|1800|2200|C
20180910|BE|0|200|200|C
20180910|BEAT|0|2300|2600|C
20180910|BECN|0|4100|4800|C
20180910|BEDU|0|0|1500|C
20180910|BEL|0|33431|56242|C
20180910|BELFB|0|100|100|C
20180910|BEN|100|56358|72773|C
20180910|BERY|0|2384|4084|C
20180910|BF B|0|4100|12800|C
20180910|BFAM|0|1000|1200|C
20180910|BFOR|0|0|100|C
20180910|BFR|0|4700|7701|C
20180910|BFS|0|300|500|C
20180910|BFZ|0|0|158|C
20180910|BG|0|2100|6000|C
20180910|BGB|0|0|300|C
20180910|BGCP|0|14762|23074|C
20180910|BGFV|0|4791|6791|C
20180910|BGG|0|200|1000|C
20180910|BGH|0|100|1100|C
20180910|BGNE|0|0|900|C
20180910|BGR|0|0|500|C
20180910|BGS|0|3700|6300|C
20180910|BGT|0|100|100|C
20180910|BGX|0|0|100|C
20180910|BGY|0|2300|3900|C
20180910|BH|0|10|120|C
20180910|BHBK|0|400|1700|C
20180910|BHC|0|10842|17742|C
20180910|BHE|0|6000|16595|C
20180910|BHF|0|2101|2801|C
20180910|BHGE|100|16000|18500|C
20180910|BHLB|0|1500|1900|C
20180910|BHP|0|13140|14440|C
20180910|BHR|0|500|1000|C
20180910|BHVN|0|200|400|C
20180910|BIB|0|1400|1900|C
20180910|BID|0|800|800|C
20180910|BIDU|0|4400|8500|C
20180910|BIG|0|1500|1800|C
20180910|BIIB|0|2100|2800|C
20180910|BILI|0|8896|10196|C
20180910|BIO|0|200|1000|C
20180910|BIOS|0|2504|3685|C
20180910|BIS|0|200|400|C
20180910|BIT|0|100|1800|C
20180910|BITA|0|2000|2100|C
20180910|BIV|0|400|1600|C
20180910|BJ|0|0|500|C
20180910|BJRI|0|1355|3155|C
20180910|BK|0|21985|33985|C
20180910|BKCC|0|2141|5088|C
20180910|BKD|0|29228|47867|C
20180910|BKE|0|17254|18254|C
20180910|BKEP|0|1500|5074|C
20180910|BKH|0|200|500|C
20180910|BKI|0|2936|3536|C
20180910|BKLN|0|2400|19722|C
20180910|BKNG|0|100|100|C
20180910|BKS|0|63587|103637|C
20180910|BKT|0|100|300|C
20180910|BKU|0|1516|4616|C
20180910|BL|0|300|500|C
20180910|BLBD|0|1100|2100|C
20180910|BLCM|0|1281|1781|C
20180910|BLD|0|600|800|C
20180910|BLDP|1000|5200|6571|C
20180910|BLDR|0|6001|14071|C
20180910|BLFS|0|1800|3400|C
20180910|BLK|0|300|600|C
20180910|BLKB|0|100|100|C
20180910|BLL|0|7500|14700|C
20180910|BLMN|0|5112|9591|C
20180910|BLPH|0|2800|6600|C
20180910|BLRX|0|0|1000|C
20180910|BLUE|0|6625|6925|C
20180910|BLV|0|400|400|C
20180910|BMA|0|200|200|C
20180910|BMCH|0|9867|10718|C
20180910|BMI|0|500|700|C
20180910|BMO|2498|9798|12298|C
20180910|BMRC|0|0|100|C
20180910|BMRN|100|1300|1500|C
20180910|BMS|0|1900|2600|C
20180910|BMTC|0|500|500|C
20180910|BMY|0|8149|21296|C
20180910|BNCL|0|2148|3648|C
20180910|BND|0|18412|19912|C
20180910|BNDW|0|600|600|C
20180910|BNDX|0|3200|5000|C
20180910|BNED|0|200|200|C
20180910|BNFT|0|800|1400|C
20180910|BNO|0|1000|1100|C
20180910|BNS|200|6878|7878|C
20180910|BNY|0|100|600|C
20180910|BOE|0|300|3300|C
20180910|BOFI|0|800|1900|C
20180910|BOH|0|400|600|C
20180910|BOJA|0|2400|4000|C
20180910|BOKF|0|300|500|C
20180910|BOLD|0|0|100|C
20180910|BOMN|0|300|400|C
20180910|BOND|0|0|700|C
20180910|BOOM|0|1100|2300|C
20180910|BOOT|0|400|1300|C
20180910|BOTZ|0|5061|5161|C
20180910|BOX|100|11300|19300|C
20180910|BP|0|35825|60933|C
20180910|BPFH|0|5969|13580|C
20180910|BPI|0|100|400|C
20180910|BPL|0|1700|1700|C
20180910|BPMC|0|100|100|C
20180910|BPMX|0|1400|1800|C
20180910|BPOP|0|2200|2700|C
20180910|BPR|0|200|7399|C
20180910|BPT|0|600|700|C
20180910|BPY|0|27900|70994|C
20180910|BR|0|500|1100|C
20180910|BRC|0|5000|5600|C
20180910|BREW|0|0|600|C
20180910|BRFS|400|8703|18003|C
20180910|BRG|0|400|3400|C
20180910|BRK B|0|7450|10550|C
20180910|BRKL|0|3900|6400|C
20180910|BRKR|0|1515|2715|C
20180910|BRKS|0|1000|1300|C
20180910|BRO|0|10300|12000|C
20180910|BRS|0|10000|12000|C
20180910|BRSS|0|300|2400|C
20180910|BRT|0|0|100|C
20180910|BRX|0|11188|12788|C
20180910|BRY|0|1400|2900|C
20180910|BRZU|0|46984|154420|C
20180910|BSAC|0|600|700|C
20180910|BSBR|400|12101|14001|C
20180910|BSCI|0|0|3000|C
20180910|BSCK|0|100|100|C
20180910|BSCL|0|200|200|C
20180910|BSCO|0|357|357|C
20180910|BSET|0|100|1900|C
20180910|BSIG|0|1200|2500|C
20180910|BSM|0|200|200|C
20180910|BSMX|0|4253|9953|C
20180910|BSQR|0|700|700|C
20180910|BSTC|0|100|200|C
20180910|BSTI|0|1950|3737|C
20180910|BSV|0|600|1500|C
20180910|BSX|0|16717|35913|C
20180910|BT|0|7602|7702|C
20180910|BTAI|0|0|300|C
20180910|BTE|4000|23919|26677|C
20180910|BTG|0|28842|50519|C
20180910|BTI|0|4000|7000|C
20180910|BTT|0|200|200|C
20180910|BTU|0|400|1200|C
20180910|BTX|0|9490|9790|C
20180910|BTZ|0|200|300|C
20180910|BUD|0|2700|3900|C
20180910|BURL|0|700|826|C
20180910|BUSE|0|100|600|C
20180910|BV|0|200|1400|C
20180910|BVN|0|12200|23700|C
20180910|BW|0|2430|6530|C
20180910|BWA|0|10586|25386|C
20180910|BWB|0|0|100|C
20180910|BWG|0|0|100|C
20180910|BWX|0|300|3300|C
20180910|BWXT|0|700|700|C
20180910|BX|0|3900|16764|C
20180910|BXC|0|0|300|C
20180910|BXG|0|400|400|C
20180910|BXMT|0|3300|14900|C
20180910|BXMX|0|0|200|C
20180910|BXP|500|2100|2600|C
20180910|BXS|0|9922|12222|C
20180910|BY|0|0|400|C
20180910|BYD|0|2747|5047|C
20180910|BZH|0|500|2500|C
20180910|BZUN|0|4100|6500|C
20180910|C|0|49698|130851|C
20180910|CA|0|3500|6300|C
20180910|CAAP|0|100|100|C
20180910|CABO|0|0|200|C
20180910|CACC|0|500|600|C
20180910|CACG|0|0|100|C
20180910|CACI|0|200|600|C
20180910|CADE|0|3605|5205|C
20180910|CAF|0|0|100|C
20180910|CAG|0|24191|37105|C
20180910|CAH|0|24666|44348|C
20180910|CAI|0|900|1000|C
20180910|CAJ|0|2700|2700|C
20180910|CAKE|0|1800|4400|C
20180910|CAL|0|800|2000|C
20180910|CALA|0|1000|8400|C
20180910|CALL|0|400|500|C
20180910|CALM|0|25932|34701|C
20180910|CALX|0|500|1900|C
20180910|CAMP|0|600|600|C
20180910|CAPR|0|100|100|C
20180910|CAR|0|3100|4500|C
20180910|CARA|0|2100|3900|C
20180910|CARB|0|1700|3300|C
20180910|CARG|0|2100|2700|C
20180910|CARS|0|5300|6800|C
20180910|CASA|0|500|600|C
20180910|CASH|0|400|1700|C
20180910|CASI|0|2500|2500|C
20180910|CASS|0|100|100|C
20180910|CASY|0|1000|1200|C
20180910|CAT|0|5600|9500|C
20180910|CATM|0|400|700|C
20180910|CATO|0|300|1200|C
20180910|CATY|0|100|200|C
20180910|CB|0|1400|1700|C
20180910|CBAY|0|600|1000|C
20180910|CBB|0|7570|12470|C
20180910|CBD|0|4300|6600|C
20180910|CBIO|0|0|100|C
20180910|CBK|0|0|100|C
20180910|CBL|0|38216|40731|C
20180910|CBLK|0|400|500|C
20180910|CBM|0|2200|2400|C
20180910|CBMG|0|500|900|C
20180910|CBOE|0|3300|4600|C
20180910|CBPO|0|500|1206|C
20180910|CBPX|0|11900|20774|C
20180910|CBRE|0|6300|11924|C
20180910|CBRL|0|1700|2200|C
20180910|CBS|0|44215|53915|C
20180910|CBSH|0|500|600|C
20180910|CBT|0|0|900|C
20180910|CBTX|0|100|400|C
20180910|CBU|0|300|300|C
20180910|CBZ|0|1500|2500|C
20180910|CC|0|2331|3280|C
20180910|CCD|0|0|500|C
20180910|CCE|100|7495|13594|C
20180910|CCF|0|300|300|C
20180910|CCI|0|6400|13601|C
20180910|CCJ|2693|15784|26084|C
20180910|CCK|0|4900|5900|C
20180910|CCL|0|5274|15074|C
20180910|CCMP|0|100|300|C
20180910|CCO|0|30478|31878|C
20180910|CCOI|0|3268|4068|C
20180910|CCR|0|118|118|C
20180910|CCRN|0|2100|2100|C
20180910|CCS|0|2600|3000|C
20180910|CCT|0|1000|1300|C
20180910|CCU|0|0|100|C
20180910|CCXI|0|500|1600|C
20180910|CDAY|0|1700|2100|C
20180910|CDE|300|42016|50991|C
20180910|CDEV|1800|79238|106938|C
20180910|CDK|0|1100|1700|C
20180910|CDMO|0|500|1200|C
20180910|CDNA|0|600|700|C
20180910|CDNS|0|4512|9412|C
20180910|CDR|0|3900|7200|C
20180910|CDTX|0|2553|5153|C
20180910|CDW|0|200|1300|C
20180910|CDXC|500|1000|3183|C
20180910|CDXS|0|4800|8038|C
20180910|CDZI|0|700|700|C
20180910|CE|100|700|1200|C
20180910|CECE|0|100|700|C
20180910|CECO|0|700|1940|C
20180910|CEF|600|20228|29910|C
20180910|CEIX|0|300|600|C
20180910|CELG|0|8000|27700|C
20180910|CEMB|0|400|500|C
20180910|CEMI|0|100|200|C
20180910|CEN|0|0|750|C
20180910|CENTA|0|700|1700|C
20180910|CENX|0|14420|24520|C
20180910|CEO|0|300|524|C
20180910|CEPU|0|0|500|C
20180910|CEQP|0|7104|11404|C
20180910|CERN|0|28900|37000|C
20180910|CERS|0|3500|6968|C
20180910|CETV|0|1300|2100|C
20180910|CETX|0|0|100|C
20180910|CEVA|0|1500|1500|C
20180910|CF|0|8400|10900|C
20180910|CFFN|0|1400|1700|C
20180910|CFG|200|18771|35359|C
20180910|CFMS|0|1100|4600|C
20180910|CFR|0|1500|1500|C
20180910|CFX|0|1000|1200|C
20180910|CG|0|14028|18723|C
20180910|CGBD|0|100|200|C
20180910|CGC|1800|5300|6696|C
20180910|CGEN|0|5071|7004|C
20180910|CGIX|0|100|200|C
20180910|CGNX|0|3200|3700|C
20180910|CHA|0|300|300|C
20180910|CHAU|0|3142|3252|C
20180910|CHCO|0|800|1000|C
20180910|CHD|0|1617|2317|C
20180910|CHDN|0|500|1200|C
20180910|CHE|0|200|300|C
20180910|CHEF|0|2300|5900|C
20180910|CHFC|0|200|200|C
20180910|CHGG|0|2400|3100|C
20180910|CHH|0|1700|1800|C
20180910|CHK|1000|172847|197405|C
20180910|CHKE|0|237|237|C
20180910|CHKP|0|2700|4200|C
20180910|CHKR|0|0|200|C
20180910|CHL|0|13184|14984|C
20180910|CHMA|0|200|400|C
20180910|CHMI|0|0|100|C
20180910|CHRA|0|500|1478|C
20180910|CHRS|0|14027|20771|C
20180910|CHRW|0|6284|8884|C
20180910|CHS|0|33096|42996|C
20180910|CHSP|0|100|700|C
20180910|CHTR|0|2300|4600|C
20180910|CHU|0|1500|1700|C
20180910|CHUY|0|1400|2300|C
20180910|CHW|0|800|800|C
20180910|CI|0|4605|6505|C
20180910|CIA|0|0|300|C
20180910|CIB|0|883|1083|C
20180910|CIBR|0|400|500|C
20180910|CIEN|0|9431|22931|C
20180910|CIG|2000|64480|79484|C
20180910|CIGI|0|100|200|C
20180910|CII|0|0|400|C
20180910|CIM|0|11200|13596|C
20180910|CINF|0|500|700|C
20180910|CIO|0|1400|2403|C
20180910|CIR|0|700|1200|C
20180910|CISN|0|800|1200|C
20180910|CIT|0|1300|1400|C
20180910|CIVI|0|100|500|C
20180910|CJ|0|800|1960|C
20180910|CJJD|0|0|100|C
20180910|CKH|0|100|600|C
20180910|CKPT|0|100|100|C
20180910|CL|0|17691|20791|C
20180910|CLAR|0|1100|2000|C
20180910|CLB|0|200|300|C
20180910|CLBK|0|800|1500|C
20180910|CLCT|0|100|300|C
20180910|CLD|0|3548|4548|C
20180910|CLDR|400|6189|14425|C
20180910|CLDT|0|1600|2200|C
20180910|CLDX|0|400|2000|C
20180910|CLF|0|76438|120075|C
20180910|CLGX|0|200|1000|C
20180910|CLH|0|100|200|C
20180910|CLI|0|5299|8699|C
20180910|CLIR|0|200|300|C
20180910|CLLS|0|0|300|C
20180910|CLM|0|600|5700|C
20180910|CLMT|0|2000|2153|C
20180910|CLNC|0|5312|9512|C
20180910|CLNE|600|17216|18342|C
20180910|CLNY|0|8246|39942|C
20180910|CLR|0|3500|5407|C
20180910|CLRO|0|1079|1079|C
20180910|CLS|900|1900|4006|C
20180910|CLSD|0|341|441|C
20180910|CLUB|0|1800|3570|C
20180910|CLVS|0|900|1500|C
20180910|CLW|0|1200|1200|C
20180910|CLX|0|4000|8300|C
20180910|CM|0|1500|1900|C
20180910|CMA|0|5700|7500|C
20180910|CMC|0|8100|13900|C
20180910|CMCM|100|1700|2300|C
20180910|CMCO|0|0|500|C
20180910|CMCSA|0|63096|104888|C
20180910|CMD|0|0|100|C
20180910|CME|0|2700|5100|C
20180910|CMF|0|400|400|C
20180910|CMFN|0|798|1098|C
20180910|CMG|0|900|1000|C
20180910|CMI|0|1384|1884|C
20180910|CMO|0|12541|16741|C
20180910|CMP|0|1000|1388|C
20180910|CMPR|0|600|600|C
20180910|CMRE|0|1800|2500|C
20180910|CMRX|0|0|100|C
20180910|CMS|0|34505|40605|C
20180910|CMTL|0|0|400|C
20180910|CNA|0|500|600|C
20180910|CNAT|0|100|2400|C
20180910|CNC|0|3200|4000|C
20180910|CNCE|0|200|200|C
20180910|CNDT|0|20888|22488|C
20180910|CNHI|0|9639|24632|C
20180910|CNI|100|6496|8496|C
20180910|CNK|0|700|900|C
20180910|CNMD|0|200|300|C
20180910|CNNE|0|0|1771|C
20180910|CNO|0|9824|15324|C
20180910|CNOB|0|1300|1800|C
20180910|CNP|200|10780|12880|C
20180910|CNQ|2300|11815|27731|C
20180910|CNS|0|700|800|C
20180910|CNSL|0|4500|5000|C
20180910|CNTY|0|100|900|C
20180910|CNX|1100|22256|41240|C
20180910|CNXN|0|0|100|C
20180910|CO|0|1000|3400|C
20180910|COBZ|0|0|100|C
20180910|CODI|0|4391|5991|C
20180910|COF|0|3900|5300|C
20180910|COG|900|47401|61901|C
20180910|COHR|0|600|700|C
20180910|COHU|0|200|300|C
20180910|COKE|0|400|500|C
20180910|COL|0|900|2000|C
20180910|COLB|0|800|1300|C
20180910|COLD|0|700|1000|C
20180910|COLL|0|1238|2038|C
20180910|COLM|0|500|800|C
20180910|COMM|0|6500|12300|C
20180910|CONE|0|2200|7300|C
20180910|CONN|0|10530|13330|C
20180910|COO|0|400|500|C
20180910|COOL|100|100|300|C
20180910|COP|0|29350|38450|C
20180910|COR|0|900|1700|C
20180910|CORE|0|600|941|C
20180910|CORI|0|0|200|C
20180910|CORN|0|0|700|C
20180910|CORP|0|0|100|C
20180910|CORR|0|100|200|C
20180910|CORT|0|11864|17123|C
20180910|CORV|0|700|700|C
20180910|COST|0|6600|8507|C
20180910|COT|500|6600|17800|C
20180910|COTY|0|60116|84085|C
20180910|COUP|0|1500|2600|C
20180910|COWN|0|2770|4770|C
20180910|CP|500|3800|6000|C
20180910|CPA|0|600|800|C
20180910|CPB|0|16550|35550|C
20180910|CPE|1400|23353|24653|C
20180910|CPF|0|400|1000|C
20180910|CPG|200|59466|67966|C
20180910|CPLG|0|200|800|C
20180910|CPLP|0|1600|10900|C
20180910|CPRT|0|3300|4300|C
20180910|CPRX|0|6156|10806|C
20180910|CPS|0|173|173|C
20180910|CPSI|0|900|2100|C
20180910|CPST|0|2598|4498|C
20180910|CPT|0|2100|3100|C
20180910|CQP|0|100|100|C
20180910|CR|0|300|400|C
20180910|CRAI|0|0|425|C
20180910|CRAY|0|4601|9229|C
20180910|CRBP|0|3900|5988|C
20180910|CRC|0|1300|1737|C
20180910|CRCM|600|1400|2600|C
20180910|CREE|0|1700|3300|C
20180910|CRESY|0|200|300|C
20180910|CRF|0|200|800|C
20180910|CRH|300|8700|9700|C
20180910|CRHM|1946|3507|3607|C
20180910|CRI|0|2400|2800|C
20180910|CRIS|0|0|1800|C
20180910|CRK|0|900|900|C
20180910|CRL|0|1300|1400|C
20180910|CRM|100|13000|17102|C
20180910|CRMD|0|600|2900|C
20180910|CRMT|0|100|200|C
20180910|CRNT|0|500|700|C
20180910|CRON|0|1200|3472|C
20180910|CROX|0|6000|8487|C
20180910|CRR|0|900|1700|C
20180910|CRS|0|0|100|C
20180910|CRSP|0|200|200|C
20180910|CRTO|0|700|24436|C
20180910|CRUS|0|2885|3585|C
20180910|CRVL|0|200|300|C
20180910|CRWS|0|200|500|C
20180910|CRY|0|533|2161|C
20180910|CRZO|100|8594|17194|C
20180910|CS|0|11653|19399|C
20180910|CSCO|300|213718|302791|C
20180910|CSFL|0|1300|5000|C
20180910|CSGP|0|200|400|C
20180910|CSGS|0|0|100|C
20180910|CSII|0|500|600|C
20180910|CSIQ|0|4000|8651|C
20180910|CSL|0|647|1047|C
20180910|CSLT|0|11936|97968|C
20180910|CSOD|0|300|300|C
20180910|CSQ|0|700|700|C
20180910|CSTE|0|1000|4202|C
20180910|CSTM|0|8718|17818|C
20180910|CSU|0|200|500|C
20180910|CSV|0|500|500|C
20180910|CSWI|0|100|200|C
20180910|CSX|0|50577|60576|C
20180910|CTAS|0|200|400|C
20180910|CTB|0|6714|8598|C
20180910|CTBI|0|200|200|C
20180910|CTIC|0|904|2417|C
20180910|CTL|100|45308|69850|C
20180910|CTLT|0|400|800|C
20180910|CTMX|0|100|700|C
20180910|CTRE|0|1900|5600|C
20180910|CTRL|0|800|900|C
20180910|CTRP|0|16188|47188|C
20180910|CTS|0|1700|3100|C
20180910|CTSH|0|11100|18620|C
20180910|CTSO|0|9255|13655|C
20180910|CTT|0|100|400|C
20180910|CTWS|0|0|100|C
20180910|CTXS|0|8100|9000|C
20180910|CUB|0|300|300|C
20180910|CUBA|0|100|200|C
20180910|CUBE|0|17766|23690|C
20180910|CUBI|0|500|700|C
20180910|CUK|0|0|800|C
20180910|CULP|0|300|300|C
20180910|CURE|0|300|500|C
20180910|CURO|0|1600|4200|C
20180910|CUTR|0|954|1054|C
20180910|CUZ|1600|68975|86184|C
20180910|CVA|0|5500|18145|C
20180910|CVBF|100|2800|17418|C
20180910|CVCO|0|100|603|C
20180910|CVE|1200|57379|62196|C
20180910|CVEO|0|1100|3100|C
20180910|CVG|0|5100|7500|C
20180910|CVGI|0|200|2000|C
20180910|CVGW|0|1478|1578|C
20180910|CVI|0|2100|4700|C
20180910|CVIA|0|500|700|C
20180910|CVLT|0|2400|4000|C
20180910|CVM|0|500|1600|C
20180910|CVNA|0|700|900|C
20180910|CVON|0|200|500|C
20180910|CVRR|0|5880|7580|C
20180910|CVRS|0|2200|6731|C
20180910|CVS|0|25150|29950|C
20180910|CVTI|0|100|900|C
20180910|CVU|0|100|200|C
20180910|CVX|0|9600|23030|C
20180910|CW|0|300|700|C
20180910|CWB|0|4000|23600|C
20180910|CWCO|0|537|537|C
20180910|CWH|0|3400|4200|C
20180910|CWK|200|500|1600|C
20180910|CWST|0|1500|1800|C
20180910|CWT|0|1340|1840|C
20180910|CX|200|69132|74032|C
20180910|CXO|0|2500|2900|C
20180910|CXP|0|10900|12400|C
20180910|CXW|0|1900|3700|C
20180910|CY|0|42309|60421|C
20180910|CYBE|0|1700|1800|C
20180910|CYBR|0|0|100|C
20180910|CYCC|0|0|100|C
20180910|CYD|0|300|600|C
20180910|CYH|0|68802|82602|C
20180910|CYOU|0|2700|3700|C
20180910|CYRX|0|1100|1400|C
20180910|CYTK|0|8710|15210|C
20180910|CYTX|0|700|700|C
20180910|CZR|0|151607|276247|C
20180910|CZZ|0|6300|13810|C
20180910|D|0|9000|15420|C
20180910|DAC|0|1010|2935|C
20180910|DAG|0|100|100|C
20180910|DAIO|0|0|400|C
20180910|DAKT|0|900|1800|C
20180910|DAL|0|20705|42381|C
20180910|DALT|0|0|100|C
20180910|DAN|0|3900|9934|C
20180910|DAR|0|10105|12622|C
20180910|DARE|0|200|200|C
20180910|DATA|0|1000|3000|C
20180910|DAVA|0|200|300|C
20180910|DAVE|0|300|300|C
20180910|DB|8406|19406|26253|C
20180910|DBA|0|6800|8550|C
20180910|DBB|0|200|300|C
20180910|DBC|0|25143|25543|C
20180910|DBD|0|49046|94345|C
20180910|DBE|0|200|400|C
20180910|DBEF|0|4400|5200|C
20180910|DBEU|0|400|1300|C
20180910|DBO|0|3846|4446|C
20180910|DBVT|0|100|300|C
20180910|DBX|0|4300|5920|C
20180910|DCI|0|900|1000|C
20180910|DCIX|0|100|100|C
20180910|DCOM|0|1600|2986|C
20180910|DCP|0|500|1500|C
20180910|DCPH|0|600|1000|C
20180910|DDD|0|4976|13001|C
20180910|DDE|0|300|300|C
20180910|DDM|0|2300|2700|C
20180910|DDR|0|25403|33403|C
20180910|DDS|0|981|1081|C
20180910|DE|0|7700|8900|C
20180910|DEA|0|6083|6683|C
20180910|DECK|0|2700|3500|C
20180910|DEI|0|2300|9650|C
20180910|DENN|0|300|1300|C
20180910|DEO|0|685|1085|C
20180910|DERM|0|300|600|C
20180910|DES|0|100|100|C
20180910|DESP|0|2604|3804|C
20180910|DEUS|0|0|100|C
20180910|DF|0|10942|13142|C
20180910|DFIN|0|423|523|C
20180910|DFRG|0|7100|9900|C
20180910|DFS|0|8400|12862|C
20180910|DG|0|3300|6900|C
20180910|DGAZ|0|50825|84133|C
20180910|DGII|0|1100|1100|C
20180910|DGLD|0|0|507|C
20180910|DGLY|0|200|200|C
20180910|DGRO|0|1500|2000|C
20180910|DGX|0|1000|2919|C
20180910|DHF|0|0|800|C
20180910|DHI|0|14065|27327|C
20180910|DHR|0|5900|13048|C
20180910|DHT|0|2900|5500|C
20180910|DHX|0|915|7955|C
20180910|DHXM|2000|2000|2000|C
20180910|DIA|0|8701|15266|C
20180910|DIG|0|0|100|C
20180910|DIN|0|2400|3000|C
20180910|DIOD|0|300|1000|C
20180910|DIS|0|12800|25500|C
20180910|DISCA|0|26936|32636|C
20180910|DISCK|0|41708|51108|C
20180910|DISH|0|6300|20900|C
20180910|DIVY|0|100|100|C
20180910|DJP|0|2200|2200|C
20180910|DK|0|4600|5500|C
20180910|DKL|0|0|300|C
20180910|DKS|0|8008|9449|C
20180910|DLB|0|0|200|C
20180910|DLPH|0|1200|3449|C
20180910|DLR|0|900|1400|C
20180910|DLTH|0|200|300|C
20180910|DLTR|0|10080|14380|C
20180910|DLX|0|600|600|C
20180910|DM|0|3610|13460|C
20180910|DMB|0|400|500|C
20180910|DMRC|0|400|600|C
20180910|DMRM|0|300|300|C
20180910|DNB|0|1400|1900|C
20180910|DNKN|0|1000|1100|C
20180910|DNLI|0|200|700|C
20180910|DNN|200|200|200|C
20180910|DNOW|0|4517|12217|C
20180910|DNR|500|135384|166790|C
20180910|DO|0|12528|14428|C
20180910|DOC|0|9500|27736|C
20180910|DOCU|0|4300|6000|C
20180910|DOG|0|6919|9735|C
20180910|DOMO|0|900|2500|C
20180910|DON|0|100|100|C
20180910|DOOR|0|400|1000|C
20180910|DORM|0|400|600|C
20180910|DOV|0|3200|5100|C
20180910|DOVA|0|400|400|C
20180910|DOX|0|1100|1400|C
20180910|DPLO|0|3500|4200|C
20180910|DPW|0|200|200|C
20180910|DPZ|0|700|800|C
20180910|DQ|0|1900|2600|C
20180910|DRAD|0|1337|1635|C
20180910|DRD|0|0|200|C
20180910|DRE|0|14021|20021|C
20180910|DRH|0|33033|39733|C
20180910|DRI|0|1600|2900|C
20180910|DRIP|0|41999|72479|C
20180910|DRN|0|0|900|C
20180910|DRNA|0|600|1716|C
20180910|DRQ|0|600|1200|C
20180910|DRRX|0|4235|6335|C
20180910|DRYS|0|2600|2700|C
20180910|DS|0|1300|2300|C
20180910|DSE|0|0|200|C
20180910|DSGX|200|1000|2700|C
20180910|DSKE|0|0|100|C
20180910|DSL|0|400|400|C
20180910|DSPG|0|600|700|C
20180910|DSW|0|8900|17400|C
20180910|DSX|0|200|500|C
20180910|DTE|0|3000|4500|C
20180910|DTEA|0|100|200|C
20180910|DTYS|0|0|100|C
20180910|DUK|0|17782|39482|C
20180910|DUST|0|600|1400|C
20180910|DVA|0|1200|2100|C
20180910|DVAX|0|3771|5771|C
20180910|DVHL|0|100|100|C
20180910|DVMT|0|700|1800|C
20180910|DVN|100|48480|56680|C
20180910|DVY|0|500|600|C
20180910|DWCH|0|500|500|C
20180910|DWDP|300|22388|33888|C
20180910|DWSN|0|100|100|C
20180910|DWT|0|37900|126035|C
20180910|DX|0|957|1257|C
20180910|DXC|0|902|1702|C
20180910|DXCM|0|100|3200|C
20180910|DXD|0|1000|4600|C
20180910|DXJ|0|11161|21981|C
20180910|DXLG|0|400|500|C
20180910|DY|0|900|2300|C
20180910|DYNT|0|400|400|C
20180910|E|0|100|200|C
20180910|EA|0|7950|9650|C
20180910|EAD|0|100|100|C
20180910|EAF|0|1900|7100|C
20180910|EAT|0|2400|4100|C
20180910|EBAY|200|34172|57071|C
20180910|EBF|0|1300|2900|C
20180910|EBIX|0|2300|2800|C
20180910|EBND|0|0|500|C
20180910|EBR|0|800|800|C
20180910|EBS|0|400|600|C
20180910|EBSB|0|402|3778|C
20180910|EC|0|14018|15518|C
20180910|ECA|7731|66408|103161|C
20180910|ECH|0|100|100|C
20180910|ECHO|0|5900|8200|C
20180910|ECL|0|400|700|C
20180910|ECOL|0|400|1500|C
20180910|ECOM|0|200|400|C
20180910|ECOR|0|0|189|C
20180910|ECPG|0|2900|6400|C
20180910|ECR|0|1811|4848|C
20180910|ECYT|0|2300|3400|C
20180910|ED|0|11200|13000|C
20180910|EDAP|0|100|100|C
20180910|EDC|0|500|1100|C
20180910|EDD|0|200|200|C
20180910|EDIT|0|1500|1900|C
20180910|EDR|0|2200|4800|C
20180910|EDU|0|1025|2625|C
20180910|EDUC|0|200|300|C
20180910|EDV|0|200|600|C
20180910|EDZ|0|1000|1800|C
20180910|EE|0|700|2800|C
20180910|EEFT|0|200|800|C
20180910|EEM|0|514297|649347|C
20180910|EEP|0|3500|19500|C
20180910|EEQ|0|1910|2010|C
20180910|EEV|0|100|100|C
20180910|EEX|0|600|2300|C
20180910|EFA|0|163914|432047|C
20180910|EFII|0|800|900|C
20180910|EFR|0|100|100|C
20180910|EFSC|0|200|500|C
20180910|EFT|0|0|200|C
20180910|EFV|0|300|400|C
20180910|EFX|0|1400|2500|C
20180910|EFZ|0|0|765|C
20180910|EGAN|0|7637|9237|C
20180910|EGBN|0|0|783|C
20180910|EGC|0|7200|10900|C
20180910|EGHT|0|7450|20870|C
20180910|EGIF|0|0|200|C
20180910|EGL|0|928|2428|C
20180910|EGLE|0|3800|7900|C
20180910|EGLT|0|2700|3800|C
20180910|EGN|0|2300|5400|C
20180910|EGO|0|3300|4800|C
20180910|EGOV|0|8800|12468|C
20180910|EGP|0|100|300|C
20180910|EGRX|0|200|300|C
20180910|EGY|0|2500|4232|C
20180910|EHC|0|1800|2100|C
20180910|EHIC|0|300|600|C
20180910|EHTH|0|0|2500|C
20180910|EIDO|0|12728|14328|C
20180910|EIDX|0|0|100|C
20180910|EIG|0|300|1100|C
20180910|EIGI|0|9191|16693|C
20180910|EIGR|0|300|500|C
20180910|EIM|0|300|800|C
20180910|EIX|0|2457|4057|C
20180910|EKSO|0|500|500|C
20180910|EL|0|3500|5900|C
20180910|ELF|0|3300|6100|C
20180910|ELGX|100|2700|13176|C
20180910|ELLI|0|1800|5000|C
20180910|ELP|100|2982|3482|C
20180910|ELS|0|900|1200|C
20180910|ELVT|0|0|300|C
20180910|ELY|0|4845|12583|C
20180910|EMAN|0|100|100|C
20180910|EMB|0|29900|42250|C
20180910|EMD|0|100|200|C
20180910|EME|0|400|800|C
20180910|EMES|0|200|300|C
20180910|EMF|0|300|300|C
20180910|EMKR|0|2200|3795|C
20180910|EMLC|0|80994|82044|C
20180910|EMN|0|1300|2900|C
20180910|EMR|0|18037|25437|C
20180910|ENB|900|6697|24744|C
20180910|ENBL|0|400|600|C
20180910|ENDP|0|22884|30566|C
20180910|ENFC|0|200|300|C
20180910|ENIA|0|23589|29289|C
20180910|ENIC|0|400|1300|C
20180910|ENLC|0|2000|9700|C
20180910|ENLK|0|7608|17808|C
20180910|ENPH|0|28193|32867|C
20180910|ENR|0|2600|2700|C
20180910|ENS|0|100|300|C
20180910|ENSG|0|600|1700|C
20180910|ENT|0|0|1500|C
20180910|ENTA|0|700|1600|C
20180910|ENTG|0|10054|25082|C
20180910|ENV|0|1300|3562|C
20180910|ENVA|0|800|2800|C
20180910|ENZ|0|0|100|C
20180910|EOD|0|100|200|C
20180910|EOG|0|14900|16400|C
20180910|EOI|0|100|100|C
20180910|EOLS|0|200|400|C
20180910|EOS|0|200|200|C
20180910|EPAM|0|900|1200|C
20180910|EPAY|0|500|1300|C
20180910|EPC|0|800|2700|C
20180910|EPD|0|6400|18800|C
20180910|EPE|0|7266|8466|C
20180910|EPHE|0|100|100|C
20180910|EPI|0|14293|15993|C
20180910|EPM|0|5861|9320|C
20180910|EPP|0|2700|2800|C
20180910|EPR|0|500|1000|C
20180910|EPRT|0|700|5700|C
20180910|EPV|0|200|200|C
20180910|EPZM|0|5899|8426|C
20180910|EQBK|0|300|400|C
20180910|EQC|0|8200|17850|C
20180910|EQH|0|1800|3400|C
20180910|EQIX|100|500|1000|C
20180910|EQM|0|100|200|C
20180910|EQNR|0|5300|6300|C
20180910|EQR|600|2700|3400|C
20180910|EQT|0|5500|6600|C
20180910|ERA|0|100|100|C
20180910|ERC|0|200|200|C
20180910|ERF|2200|15667|15967|C
20180910|ERI|0|8963|12064|C
20180910|ERIC|0|23306|30844|C
20180910|ERII|0|100|500|C
20180910|ERJ|0|6600|14400|C
20180910|EROS|0|10733|13938|C
20180910|ERUS|0|200|200|C
20180910|ERX|0|5261|5261|C
20180910|ERY|0|100|800|C
20180910|ES|0|5278|6678|C
20180910|ESE|0|300|500|C
20180910|ESES|0|100|500|C
20180910|ESGR|0|300|300|C
20180910|ESIO|0|1600|3100|C
20180910|ESL|0|400|500|C
20180910|ESNC|0|0|300|C
20180910|ESND|0|300|2600|C
20180910|ESNT|0|800|1700|C
20180910|ESPR|0|1000|2827|C
20180910|ESRT|0|16057|24257|C
20180910|ESRX|0|9206|17706|C
20180910|ESS|0|600|700|C
20180910|ESV|300|84938|118538|C
20180910|ESXB|0|200|200|C
20180910|ETE|0|32076|45423|C
20180910|ETFC|0|15271|20224|C
20180910|ETH|0|8651|12648|C
20180910|ETJ|0|218|218|C
20180910|ETM|0|13800|16600|C
20180910|ETN|0|10500|16622|C
20180910|ETP|0|11775|51217|C
20180910|ETR|0|2200|2600|C
20180910|ETSY|0|800|1500|C
20180910|ETV|0|100|200|C
20180910|ETW|0|400|2800|C
20180910|ETY|0|500|1500|C
20180910|EUFN|0|8300|8300|C
20180910|EUM|0|13900|28000|C
20180910|EURL|0|0|100|C
20180910|EURN|0|4090|9590|C
20180910|EV|0|1300|1700|C
20180910|EVA|0|500|500|C
20180910|EVBG|0|800|1000|C
20180910|EVC|0|6565|16959|C
20180910|EVER|0|300|400|C
20180910|EVFM|0|0|100|C
20180910|EVH|0|13262|18362|C
20180910|EVHC|0|12635|14635|C
20180910|EVJ|0|0|100|C
20180910|EVLV|0|0|700|C
20180910|EVOK|0|2100|2100|C
20180910|EVOP|0|900|1500|C
20180910|EVR|0|1000|2700|C
20180910|EVRG|0|500|3400|C
20180910|EVRI|0|100|5700|C
20180910|EVTC|0|4423|8738|C
20180910|EVV|0|1100|1100|C
20180910|EW|0|2600|3100|C
20180910|EWA|0|16077|21977|C
20180910|EWBC|0|1300|2300|C
20180910|EWC|0|34192|124449|C
20180910|EWG|0|120820|144236|C
20180910|EWH|1500|41256|58832|C
20180910|EWI|0|2900|3200|C
20180910|EWJ|0|51107|60907|C
20180910|EWL|0|1791|3191|C
20180910|EWM|0|2191|3991|C
20180910|EWP|0|5025|5225|C
20180910|EWQ|0|600|1666|C
20180910|EWS|0|2608|3908|C
20180910|EWT|0|40945|57032|C
20180910|EWU|0|6147|9747|C
20180910|EWW|0|4750|17550|C
20180910|EWX|0|100|100|C
20180910|EWY|0|8077|17349|C
20180910|EWZ|0|180526|196232|C
20180910|EXAS|0|1800|2000|C
20180910|EXC|100|31058|43019|C
20180910|EXEL|0|25558|46958|C
20180910|EXFO|0|0|200|C
20180910|EXG|0|11500|13000|C
20180910|EXK|100|7858|7958|C
20180910|EXLS|0|100|100|C
20180910|EXP|0|900|1400|C
20180910|EXPD|0|3300|4000|C
20180910|EXPE|0|1930|2730|C
20180910|EXPI|0|400|1200|C
20180910|EXPO|0|3700|4300|C
20180910|EXPR|0|14701|17793|C
20180910|EXR|0|2000|3500|C
20180910|EXTN|0|0|978|C
20180910|EXTR|0|22515|33415|C
20180910|EYE|0|600|900|C
20180910|EYEG|0|0|100|C
20180910|EYES|0|200|200|C
20180910|EYPT|0|300|900|C
20180910|EZA|0|6276|6276|C
20180910|EZJ|0|0|200|C
20180910|EZPW|0|26493|43875|C
20180910|EZU|0|30963|88509|C
20180910|F|200|261400|419086|C
20180910|FAF|0|600|1300|C
20180910|FAMI|0|100|100|C
20180910|FANG|0|3800|4100|C
20180910|FANH|0|600|1900|C
20180910|FARM|0|400|500|C
20180910|FARO|0|400|400|C
20180910|FAS|0|419|419|C
20180910|FAST|0|19800|23700|C
20180910|FATE|0|1000|1800|C
20180910|FAX|0|300|400|C
20180910|FAZ|0|1400|7600|C
20180910|FB|0|39353|75595|C
20180910|FBC|0|1200|1900|C
20180910|FBHS|0|3495|7943|C
20180910|FBIO|0|401|401|C
20180910|FBK|0|200|600|C
20180910|FBM|0|100|200|C
20180910|FBMS|0|300|300|C
20180910|FBNK|0|500|500|C
20180910|FBP|0|10050|21728|C
20180910|FBR|0|17100|28200|C
20180910|FCAU|1400|41445|58089|C
20180910|FCB|0|1900|2500|C
20180910|FCCO|0|0|100|C
20180910|FCCY|0|100|300|C
20180910|FCE A|0|10512|15012|C
20180910|FCEL|0|12271|17771|C
20180910|FCF|0|5764|7764|C
20180910|FCFS|0|1700|1800|C
20180910|FCG|0|100|300|C
20180910|FCN|0|600|800|C
20180910|FCPT|0|2700|5000|C
20180910|FCSC|0|0|100|C
20180910|FCT|0|100|600|C
20180910|FCVT|0|0|500|C
20180910|FCX|100|64438|105357|C
20180910|FDC|0|18400|39400|C
20180910|FDL|0|0|100|C
20180910|FDLO|0|0|100|C
20180910|FDN|0|1600|2625|C
20180910|FDP|0|0|600|C
20180910|FDS|0|600|800|C
20180910|FDX|0|900|1500|C
20180910|FE|1300|57506|78006|C
20180910|FEDU|0|0|100|C
20180910|FELE|0|600|600|C
20180910|FENC|0|300|400|C
20180910|FENG|0|100|200|C
20180910|FEO|0|0|400|C
20180910|FET|0|6362|9696|C
20180910|FEYE|0|20640|39140|C
20180910|FEZ|0|44749|76165|C
20180910|FFBC|0|2700|8100|C
20180910|FFG|0|200|300|C
20180910|FFIC|0|100|100|C
20180910|FFIN|0|4852|4952|C
20180910|FFIV|0|700|1300|C
20180910|FFWM|0|100|200|C
20180910|FG|0|13000|14602|C
20180910|FGD|0|100|100|C
20180910|FGEN|0|500|700|C
20180910|FHB|0|8804|22610|C
20180910|FHN|100|21375|29046|C
20180910|FI|0|16953|19152|C
20180910|FIBK|0|1700|3795|C
20180910|FIBR|0|0|100|C
20180910|FICO|0|1900|2700|C
20180910|FII|0|7019|10119|C
20180910|FIS|0|5928|7728|C
20180910|FISI|0|1000|1100|C
20180910|FISV|0|7877|12777|C
20180910|FIT|0|35995|57704|C
20180910|FITB|200|33031|42526|C
20180910|FIVE|0|1300|2300|C
20180910|FIVN|0|300|900|C
20180910|FIX|0|900|1600|C
20180910|FIXD|0|0|100|C
20180910|FIZZ|0|200|500|C
20180910|FL|0|4301|5301|C
20180910|FLDM|0|400|1965|C
20180910|FLEX|0|21766|34370|C
20180910|FLIC|0|300|500|C
20180910|FLIR|0|900|1300|C
20180910|FLMN|0|1400|2400|C
20180910|FLNT|0|700|5187|C
20180910|FLO|0|14704|18643|C
20180910|FLOT|0|0|100|C
20180910|FLR|0|1500|5100|C
20180910|FLS|0|3900|4600|C
20180910|FLT|0|500|1000|C
20180910|FLWS|0|3300|5200|C
20180910|FLXN|0|900|1100|C
20180910|FLY|0|300|2000|C
20180910|FMBI|0|1800|2000|C
20180910|FMC|0|1450|1550|C
20180910|FMNB|0|300|300|C
20180910|FMO|0|200|734|C
20180910|FMS|0|100|100|C
20180910|FMX|0|0|1200|C
20180910|FN|0|1100|1200|C
20180910|FNB|100|31734|35061|C
20180910|FNCL|0|0|100|C
20180910|FND|0|200|300|C
20180910|FNF|0|1700|3700|C
20180910|FNJN|0|100|300|C
20180910|FNKO|0|1000|1300|C
20180910|FNSR|0|22818|37918|C
20180910|FNV|0|300|300|C
20180910|FOCS|0|1045|1445|C
20180910|FOE|0|1200|1600|C
20180910|FOLD|0|20292|38150|C
20180910|FOMX|0|100|500|C
20180910|FORM|0|10500|16400|C
20180910|FORR|0|300|300|C
20180910|FOSL|0|2700|4211|C
20180910|FOX|0|49964|73026|C
20180910|FOXA|0|52080|112215|C
20180910|FOXF|0|800|2925|C
20180910|FPE|0|1755|4055|C
20180910|FPEI|0|0|100|C
20180910|FPF|0|100|1100|C
20180910|FPH|0|800|900|C
20180910|FPI|0|1100|1381|C
20180910|FPL|0|0|100|C
20180910|FPRX|0|0|100|C
20180910|FQAL|0|0|100|C
20180910|FR|0|11306|18976|C
20180910|FRA|0|100|600|C
20180910|FRAC|0|6838|9238|C
20180910|FRAN|0|14602|17593|C
20180910|FRBA|0|800|800|C
20180910|FRBK|0|2899|4651|C
20180910|FRC|100|3800|4246|C
20180910|FRED|0|54644|73858|C
20180910|FRGI|0|2000|6782|C
20180910|FRI|0|0|348|C
20180910|FRME|0|200|500|C
20180910|FRO|0|500|800|C
20180910|FRPH|0|400|400|C
20180910|FRPT|0|4075|4875|C
20180910|FRT|0|400|500|C
20180910|FRTA|0|600|1000|C
20180910|FSB|0|600|600|C
20180910|FSBW|0|0|100|C
20180910|FSCT|0|300|600|C
20180910|FSD|0|0|100|C
20180910|FSIC|0|26084|30384|C
20180910|FSLR|0|2700|5200|C
20180910|FSM|0|9615|12115|C
20180910|FSNN|0|1500|1600|C
20180910|FSP|0|800|1300|C
20180910|FSS|0|200|700|C
20180910|FSTR|0|0|200|C
20180910|FTA|0|0|100|C
20180910|FTD|0|2117|5817|C
20180910|FTEC|0|100|100|C
20180910|FTEK|0|100|100|C
20180910|FTF|0|400|600|C
20180910|FTGC|0|0|100|C
20180910|FTI|4800|33700|35400|C
20180910|FTK|0|4300|5000|C
20180910|FTNT|0|1800|2100|C
20180910|FTR|0|33290|68259|C
20180910|FTS|100|2400|3100|C
20180910|FTSD|0|0|100|C
20180910|FTSI|0|1600|8100|C
20180910|FTSL|0|600|1000|C
20180910|FTSM|0|1000|6100|C
20180910|FTSV|0|600|900|C
20180910|FTV|0|1200|1900|C
20180910|FUL|0|500|500|C
20180910|FULT|0|14068|18568|C
20180910|FUN|0|352|352|C
20180910|FUND|0|146|146|C
20180910|FV|0|300|400|C
20180910|FVD|0|0|100|C
20180910|FWONA|0|200|300|C
20180910|FWONK|0|1000|1600|C
20180910|FWRD|0|200|500|C
20180910|FXB|0|200|200|C
20180910|FXI|0|117700|197581|C
20180910|FXL|0|200|500|C
20180910|FXN|0|200|2200|C
20180910|FXP|0|500|1800|C
20180910|FXU|0|156|156|C
20180910|G|0|7200|13107|C
20180910|GAB|0|400|3100|C
20180910|GAIA|100|800|2700|C
20180910|GAIN|0|400|800|C
20180910|GALT|0|200|200|C
20180910|GAM|0|0|500|C
20180910|GATX|0|300|600|C
20180910|GBCI|0|1669|2169|C
20180910|GBDC|0|100|500|C
20180910|GBNK|0|1200|5100|C
20180910|GBT|0|1400|2072|C
20180910|GBX|0|4000|9266|C
20180910|GCAP|0|0|100|C
20180910|GCI|0|5870|15270|C
20180910|GCO|0|900|3500|C
20180910|GCP|0|30423|46339|C
20180910|GD|0|2100|2800|C
20180910|GDDY|0|5712|8412|C
20180910|GDEN|0|500|1400|C
20180910|GDI|0|4500|6644|C
20180910|GDOT|0|300|1300|C
20180910|GDS|0|1200|2000|C
20180910|GDX|0|473942|646739|C
20180910|GDXJ|0|92351|141414|C
20180910|GDXX|0|0|100|C
20180910|GE|400|282752|396532|C
20180910|GEC|0|700|700|C
20180910|GEF|0|400|1000|C
20180910|GEL|0|900|1100|C
20180910|GEMP|100|300|300|C
20180910|GEN|0|4300|5870|C
20180910|GENC|0|100|300|C
20180910|GEO|0|1800|7479|C
20180910|GER|0|100|300|C
20180910|GERN|0|17098|17898|C
20180910|GES|0|2200|2900|C
20180910|GFF|0|1400|4600|C
20180910|GFI|0|43801|57153|C
20180910|GFN|0|2400|3800|C
20180910|GG|100|46771|71200|C
20180910|GGAL|0|1800|2600|C
20180910|GGB|0|77210|104610|C
20180910|GGG|0|1500|2600|C
20180910|GGN|0|400|400|C
20180910|GHC|0|0|100|C
20180910|GHDX|0|100|1000|C
20180910|GHG|0|500|500|C
20180910|GHL|0|4599|6299|C
20180910|GHY|0|0|600|C
20180910|GIB|0|700|700|C
20180910|GIFI|0|0|700|C
20180910|GIII|0|3900|4500|C
20180910|GIL|100|1300|4900|C
20180910|GILD|0|14868|60364|C
20180910|GIM|0|1600|2100|C
20180910|GIS|0|8104|28104|C
20180910|GKOS|0|600|2200|C
20180910|GLAD|0|600|600|C
20180910|GLD|0|36334|41134|C
20180910|GLDD|0|2500|3627|C
20180910|GLIBA|0|1600|1800|C
20180910|GLNG|0|2900|12000|C
20180910|GLOB|0|100|400|C
20180910|GLOG|0|9528|12528|C
20180910|GLOP|0|3400|4100|C
20180910|GLOW|0|400|600|C
20180910|GLP|0|100|300|C
20180910|GLPG|0|100|300|C
20180910|GLPI|0|13115|18115|C
20180910|GLRE|0|5980|10351|C
20180910|GLT|0|1900|2400|C
20180910|GLUU|0|60009|64009|C
20180910|GLW|300|33246|35146|C
20180910|GLYC|0|2600|2900|C
20180910|GM|0|14904|65464|C
20180910|GME|0|30688|43302|C
20180910|GMED|0|0|100|C
20180910|GMLP|0|600|2000|C
20180910|GMO|0|600|600|C
20180910|GMRE|0|100|100|C
20180910|GMS|0|1000|1800|C
20180910|GNBC|0|1900|4500|C
20180910|GNC|0|34389|55227|C
20180910|GNCA|0|0|700|C
20180910|GNL|0|7600|9000|C
20180910|GNMK|0|1600|2600|C
20180910|GNRC|0|1100|1400|C
20180910|GNT|0|0|1500|C
20180910|GNTX|0|17821|23821|C
20180910|GNW|0|54998|93583|C
20180910|GOGL|0|1000|1794|C
20180910|GOGO|0|16453|16753|C
20180910|GOL|900|6700|11800|C
20180910|GOLD|0|400|400|C
20180910|GOLF|0|2600|2900|C
20180910|GOOD|0|0|500|C
20180910|GOOG|0|3600|5000|C
20180910|GOOGL|0|5000|8900|C
20180910|GOOS|700|1967|2467|C
20180910|GORO|0|2700|7868|C
20180910|GOV|0|4000|6171|C
20180910|GOVT|0|200|200|C
20180910|GPC|0|1200|5000|C
20180910|GPI|0|300|400|C
20180910|GPK|0|23466|25966|C
20180910|GPL|700|700|700|C
20180910|GPMT|0|900|2400|C
20180910|GPN|0|3300|4300|C
20180910|GPOR|1400|30594|49894|C
20180910|GPP|0|0|200|C
20180910|GPRE|300|4603|5666|C
20180910|GPRK|0|2500|3300|C
20180910|GPRO|0|31425|35538|C
20180910|GPS|0|36045|49996|C
20180910|GPT|0|5159|7109|C
20180910|GPX|0|100|100|C
20180910|GRA|0|700|1480|C
20180910|GRBK|0|600|2000|C
20180910|GRC|0|0|100|C
20180910|GREK|0|400|700|C
20180910|GRFS|0|3400|5400|C
20180910|GRMN|0|3900|9200|C
20180910|GRNB|0|100|200|C
20180910|GRPN|0|108439|232504|C
20180910|GRUB|0|700|1600|C
20180910|GS|0|4450|7150|C
20180910|GSAT|0|0|100|C
20180910|GSBC|0|100|100|C
20180910|GSG|0|1400|2900|C
20180910|GSHD|0|100|100|C
20180910|GSK|0|15738|20063|C
20180910|GSKY|0|1900|5300|C
20180910|GSM|0|2900|7719|C
20180910|GSS|0|800|800|C
20180910|GSV|600|1300|1300|C
20180910|GSVC|0|0|100|C
20180910|GSY|0|0|400|C
20180910|GT|0|29184|34984|C
20180910|GTE|0|22669|27269|C
20180910|GTES|0|300|2300|C
20180910|GTHX|0|228|428|C
20180910|GTIM|0|900|1100|C
20180910|GTLS|0|200|400|C
20180910|GTN|0|22858|32567|C
20180910|GTS|0|500|1400|C
20180910|GTT|0|1100|2400|C
20180910|GTXI|0|100|300|C
20180910|GUNR|0|200|300|C
20180910|GUSH|0|4100|4600|C
20180910|GV|0|1000|1000|C
20180910|GVA|0|400|600|C
20180910|GVI|0|0|400|C
20180910|GVP|0|300|400|C
20180910|GWB|0|100|100|C
20180910|GWPH|0|100|200|C
20180910|GWR|0|100|200|C
20180910|GWRE|0|1600|1900|C
20180910|GWW|0|896|896|C
20180910|H|0|2200|2300|C
20180910|HA|0|12606|17340|C
20180910|HABT|0|4361|7661|C
20180910|HAE|0|531|731|C
20180910|HAFC|0|8276|11476|C
20180910|HAIN|0|7561|14061|C
20180910|HAIR|0|2300|3300|C
20180910|HAL|200|29039|63808|C
20180910|HALO|0|4797|6004|C
20180910|HAS|0|2000|3400|C
20180910|HASI|0|500|1700|C
20180910|HBAN|0|154296|171999|C
20180910|HBI|0|49162|58130|C
20180910|HBIO|0|1200|3946|C
20180910|HBM|1918|8118|10018|C
20180910|HBMD|0|400|700|C
20180910|HBNC|0|0|200|C
20180910|HCA|0|3900|7400|C
20180910|HCC|0|900|1300|C
20180910|HCCI|0|200|200|C
20180910|HCHC|0|0|300|C
20180910|HCI|0|100|300|C
20180910|HCKT|0|200|300|C
20180910|HCLP|0|40155|52770|C
20180910|HCM|0|500|600|C
20180910|HCP|0|26799|35399|C
20180910|HCSG|0|2700|2700|C
20180910|HD|0|18800|27100|C
20180910|HDB|0|1200|1800|C
20180910|HDLV|0|0|100|C
20180910|HDP|0|700|6572|C
20180910|HDS|0|5800|22200|C
20180910|HDSN|0|4000|4400|C
20180910|HDV|0|600|700|C
20180910|HE|0|3000|4800|C
20180910|HEAR|0|2600|3400|C
20180910|HEDJ|0|2200|4400|C
20180910|HEES|0|1900|2900|C
20180910|HEFA|0|1800|1800|C
20180910|HEI|0|500|500|C
20180910|HEI A|0|652|1052|C
20180910|HELE|0|900|1200|C
20180910|HES|0|3600|7113|C
20180910|HEWG|0|200|200|C
20180910|HEWJ|0|2768|3668|C
20180910|HEZU|0|2574|7074|C
20180910|HF|0|775|875|C
20180910|HFC|0|7815|10415|C
20180910|HFWA|0|8339|9829|C
20180910|HGV|0|3200|4700|C
20180910|HHC|0|100|400|C
20180910|HI|0|3664|6064|C
20180910|HIBB|0|5873|9751|C
20180910|HIE|0|12836|30396|C
20180910|HIFR|0|800|1100|C
20180910|HIG|0|6337|25611|C
20180910|HIHO|0|100|100|C
20180910|HII|0|200|400|C
20180910|HIIQ|0|600|1300|C
20180910|HIMX|600|25496|34093|C
20180910|HIO|0|200|200|C
20180910|HIVE|100|1800|3100|C
20180910|HIW|0|1700|3300|C
20180910|HIX|0|1000|1800|C
20180910|HK|900|26396|28859|C
20180910|HL|0|76652|90952|C
20180910|HLF|0|1200|1600|C
20180910|HLG|0|0|100|C
20180910|HLI|0|400|1300|C
20180910|HLIT|0|3508|7476|C
20180910|HLNE|0|200|500|C
20180910|HLT|0|4200|18200|C
20180910|HLTH|0|0|100|C
20180910|HLX|0|4260|8860|C
20180910|HMC|0|3100|6400|C
20180910|HMHC|0|3354|16781|C
20180910|HMI|0|200|600|C
20180910|HMLP|0|900|3300|C
20180910|HMNY|0|0|100|C
20180910|HMST|0|1100|1371|C
20180910|HMSY|0|600|900|C
20180910|HMTV|0|400|600|C
20180910|HMY|0|17489|33572|C
20180910|HNI|0|700|900|C
20180910|HOFT|0|200|1000|C
20180910|HOG|0|1550|2250|C
20180910|HOLI|0|300|1100|C
20180910|HOLX|0|7733|11190|C
20180910|HOMB|100|8900|10200|C
20180910|HOME|0|1300|2400|C
20180910|HON|0|7200|9000|C
20180910|HOPE|0|12400|14300|C
20180910|HOS|0|200|200|C
20180910|HOV|0|9022|12618|C
20180910|HP|0|2900|3600|C
20180910|HPE|100|81800|119829|C
20180910|HPP|0|5100|8274|C
20180910|HPQ|100|142444|162186|C
20180910|HPR|1100|22527|26387|C
20180910|HPT|0|6300|7400|C
20180910|HQH|0|0|100|C
20180910|HQY|0|600|800|C
20180910|HR|0|12185|17030|C
20180910|HRB|0|14899|25199|C
20180910|HRC|0|2300|2900|C
20180910|HRI|0|300|700|C
20180910|HRL|0|30200|35500|C
20180910|HRS|0|600|1300|C
20180910|HRTG|0|200|400|C
20180910|HRTX|0|6098|7998|C
20180910|HSBC|100|10919|13976|C
20180910|HSC|0|2900|6300|C
20180910|HSIC|0|1100|1500|C
20180910|HSII|0|300|400|C
20180910|HST|0|43671|67557|C
20180910|HSTM|0|0|200|C
20180910|HSY|0|1630|2230|C
20180910|HT|0|3864|4764|C
20180910|HTA|1548|10796|26841|C
20180910|HTBI|0|312|412|C
20180910|HTBX|0|100|400|C
20180910|HTGC|0|8800|13400|C
20180910|HTGM|0|400|500|C
20180910|HTH|0|300|2400|C
20180910|HTHT|400|13758|18407|C
20180910|HTLD|0|1900|4400|C
20180910|HTLF|0|100|1690|C
20180910|HTY|0|0|200|C
20180910|HTZ|0|12009|28114|C
20180910|HUBB|0|1200|1300|C
20180910|HUBG|0|2900|3701|C
20180910|HUBS|0|600|600|C
20180910|HUD|0|600|700|C
20180910|HUM|0|700|1100|C
20180910|HUN|0|6481|13381|C
20180910|HURN|0|400|400|C
20180910|HUYA|0|900|2300|C
20180910|HVT|0|300|400|C
20180910|HWC|0|5984|6584|C
20180910|HWKN|0|100|100|C
20180910|HXL|0|700|1300|C
20180910|HYB|0|400|594|C
20180910|HYD|0|100|200|C
20180910|HYEM|0|0|400|C
20180910|HYG|0|16288|19288|C
20180910|HYGH|0|0|1400|C
20180910|HYGS|100|700|700|C
20180910|HYGV|0|300|300|C
20180910|HYHG|0|200|400|C
20180910|HYI|0|0|200|C
20180910|HYLB|0|0|200|C
20180910|HYLS|0|0|1000|C
20180910|HYS|0|200|700|C
20180910|HYT|0|500|1500|C
20180910|HZN|0|300|900|C
20180910|HZNP|0|4700|12051|C
20180910|HZO|0|2200|6500|C
20180910|I|0|700|1800|C
20180910|IAC|0|1700|1900|C
20180910|IAE|0|0|100|C
20180910|IAG|2204|37998|73941|C
20180910|IAGG|0|0|100|C
20180910|IART|0|4300|5200|C
20180910|IAU|0|457315|482563|C
20180910|IBB|0|5500|8100|C
20180910|IBCP|0|1258|2584|C
20180910|IBD|0|0|100|C
20180910|IBDC|0|200|800|C
20180910|IBDL|0|600|600|C
20180910|IBDN|0|0|100|C
20180910|IBDO|0|100|100|C
20180910|IBDP|0|200|200|C
20180910|IBDQ|0|0|100|C
20180910|IBKC|0|2200|2600|C
20180910|IBKR|0|1700|2500|C
20180910|IBM|0|7088|16288|C
20180910|IBMH|0|0|100|C
20180910|IBML|0|400|400|C
20180910|IBMM|0|100|100|C
20180910|IBN|0|25425|36856|C
20180910|IBOC|0|2250|3666|C
20180910|IBP|0|400|1300|C
20180910|IBTX|0|4400|5164|C
20180910|ICD|0|100|200|C
20180910|ICE|100|12250|13750|C
20180910|ICF|0|2002|3002|C
20180910|ICFI|0|600|700|C
20180910|ICHR|0|1600|1800|C
20180910|ICL|0|100|400|C
20180910|ICLK|0|100|100|C
20180910|ICLR|0|200|500|C
20180910|ICON|0|200|1100|C
20180910|ICPT|0|200|300|C
20180910|ICUI|0|500|700|C
20180910|ICVT|0|100|200|C
20180910|IDA|0|600|800|C
20180910|IDCC|0|800|900|C
20180910|IDRA|0|1000|1367|C
20180910|IDTI|0|14358|17458|C
20180910|IDV|0|200|400|C
20180910|IDXG|0|200|200|C
20180910|IDXX|0|400|600|C
20180910|IEF|0|11796|14696|C
20180910|IEFA|0|24022|25022|C
20180910|IEI|0|600|3300|C
20180910|IEMG|0|148398|170468|C
20180910|IEO|0|1189|2089|C
20180910|IEP|0|0|400|C
20180910|IEV|0|3043|4343|C
20180910|IEX|0|300|700|C
20180910|IFF|0|1200|2000|C
20180910|IFN|0|100|400|C
20180910|IFV|0|2200|7000|C
20180910|IGC|0|1900|2000|C
20180910|IGD|0|3000|3200|C
20180910|IGE|0|200|800|C
20180910|IGF|0|100|100|C
20180910|IGHG|0|0|100|C
20180910|IGIB|0|3900|4100|C
20180910|IGR|0|500|600|C
20180910|IGSB|0|5600|7400|C
20180910|IGT|0|15702|54298|C
20180910|IGV|0|100|800|C
20180910|IHC|0|0|100|C
20180910|IHG|0|200|200|C
20180910|IIM|0|100|400|C
20180910|IIN|0|500|1100|C
20180910|IIPR|0|1000|1300|C
20180910|IIVI|0|3144|10490|C
20180910|IJH|0|1500|1600|C
20180910|IJJ|0|200|200|C
20180910|IJK|0|100|100|C
20180910|IJR|0|14500|24600|C
20180910|ILF|0|3700|6468|C
20180910|ILMN|0|500|1100|C
20180910|IMAX|0|12190|16704|C
20180910|IMDZ|0|1500|2093|C
20180910|IMGN|0|14633|21333|C
20180910|IMH|0|100|100|C
20180910|IMI|0|200|500|C
20180910|IMKTA|0|400|400|C
20180910|IMMR|0|2100|3000|C
20180910|IMMU|0|4000|8100|C
20180910|IMMY|0|300|300|C
20180910|IMO|200|2377|2477|C
20180910|IMPV|0|2300|4200|C
20180910|IMTB|0|0|100|C
20180910|INAP|0|0|1100|C
20180910|INBK|0|200|200|C
20180910|INCY|0|2200|4196|C
20180910|INDA|0|9628|13227|C
20180910|INDB|0|300|300|C
20180910|INDS|0|100|100|C
20180910|INDY|0|200|359|C
20180910|INF|0|0|300|C
20180910|INFI|0|100|500|C
20180910|INFN|0|27881|35881|C
20180910|INFO|0|9200|12800|C
20180910|INFU|0|200|200|C
20180910|INFY|0|18652|21112|C
20180910|ING|100|24114|28214|C
20180910|INGN|0|500|900|C
20180910|INGR|0|4000|4600|C
20180910|INN|0|5700|7366|C
20180910|INNT|0|700|700|C
20180910|INO|0|2835|3435|C
20180910|INOV|0|5505|8205|C
20180910|INSG|0|200|200|C
20180910|INSI|0|0|100|C
20180910|INSM|0|1300|1300|C
20180910|INST|0|5900|8500|C
20180910|INSW|0|225|325|C
20180910|INSY|0|200|1000|C
20180910|INT|300|2500|3400|C
20180910|INTC|0|40585|164482|C
20180910|INTL|0|0|100|C
20180910|INTT|0|400|900|C
20180910|INTU|0|2208|3344|C
20180910|INVA|0|4900|6700|C
20180910|INVH|0|5625|9425|C
20180910|INWK|0|1041|1660|C
20180910|INXN|0|300|300|C
20180910|IO|0|1500|2800|C
20180910|IONS|0|2825|3225|C
20180910|IOSP|0|800|900|C
20180910|IOTS|0|6600|7714|C
20180910|IOVA|597|15670|34935|C
20180910|IP|0|10170|16890|C
20180910|IPAR|0|700|1400|C
20180910|IPAY|0|33625|33625|C
20180910|IPCI|0|0|100|C
20180910|IPE|0|200|200|C
20180910|IPG|0|36586|38886|C
20180910|IPGP|0|100|200|C
20180910|IPHI|0|800|2800|C
20180910|IPI|0|800|3046|C
20180910|IPWR|0|0|100|C
20180910|IQ|0|7600|9700|C
20180910|IQI|0|100|400|C
20180910|IQV|0|2500|3100|C
20180910|IR|100|5300|9000|C
20180910|IRBT|0|2800|3500|C
20180910|IRDM|1227|34092|49564|C
20180910|IRET|0|2012|3312|C
20180910|IRM|0|4400|15511|C
20180910|IRMD|0|700|1500|C
20180910|IRS|0|100|500|C
20180910|IRT|0|2200|6577|C
20180910|IRTC|0|0|100|C
20180910|IRWD|0|11500|16800|C
20180910|ISBC|200|53374|67599|C
20180910|ISCA|0|900|1500|C
20180910|ISD|0|0|200|C
20180910|ISDR|0|100|100|C
20180910|ISHG|0|0|100|C
20180910|ISNS|0|100|100|C
20180910|ISR|0|100|500|C
20180910|ISRG|0|400|1200|C
20180910|ISTB|0|100|700|C
20180910|ISTR|0|100|100|C
20180910|IT|0|2300|2700|C
20180910|ITB|0|7393|14649|C
20180910|ITCI|0|1000|1400|C
20180910|ITG|0|400|2700|C
20180910|ITGR|0|600|2054|C
20180910|ITM|0|100|400|C
20180910|ITOT|0|0|400|C
20180910|ITRI|0|3200|5394|C
20180910|ITRN|0|300|400|C
20180910|ITT|0|1317|1517|C
20180910|ITUB|400|161516|167129|C
20180910|ITW|0|2300|4400|C
20180910|IUSB|0|0|100|C
20180910|IUSG|0|138|138|C
20180910|IUSV|0|1200|1500|C
20180910|IVAC|0|400|5800|C
20180910|IVC|0|1700|2000|C
20180910|IVE|0|1000|1000|C
20180910|IVR|0|5027|7527|C
20180910|IVTY|0|4900|5700|C
20180910|IVV|0|9300|9500|C
20180910|IVW|0|4716|5418|C
20180910|IVZ|100|35600|65600|C
20180910|IWB|0|800|2400|C
20180910|IWD|0|4730|6800|C
20180910|IWF|0|1506|2106|C
20180910|IWM|0|22438|42067|C
20180910|IWN|0|1300|1700|C
20180910|IWO|0|1400|1700|C
20180910|IWP|0|1267|1267|C
20180910|IWR|0|200|200|C
20180910|IWS|0|243|1443|C
20180910|IWV|0|0|2000|C
20180910|IX|0|0|100|C
20180910|IXC|0|0|200|C
20180910|IXUS|0|300|300|C
20180910|IYE|0|8970|30075|C
20180910|IYR|36666|80060|122210|C
20180910|IYT|0|400|400|C
20180910|IYW|0|0|156|C
20180910|IYZ|0|400|1400|C
20180910|IZEA|0|200|1400|C
20180910|JACK|0|700|1000|C
20180910|JAG|200|5345|7650|C
20180910|JAKK|0|200|500|C
20180910|JASN|0|100|100|C
20180910|JAX|0|0|200|C
20180910|JAZZ|0|300|700|C
20180910|JBGS|0|500|1600|C
20180910|JBHT|0|5200|5600|C
20180910|JBL|0|9800|14500|C
20180910|JBLU|0|24272|39796|C
20180910|JBSS|0|200|300|C
20180910|JBT|0|100|200|C
20180910|JCAP|0|900|900|C
20180910|JCI|0|19278|53254|C
20180910|JCOM|0|2100|2300|C
20180910|JCP|0|215359|220059|C
20180910|JCTCF|0|0|200|C
20180910|JD|0|38526|135756|C
20180910|JDST|0|0|500|C
20180910|JE|300|5899|7299|C
20180910|JEC|0|3300|6000|C
20180910|JEF|500|8200|12900|C
20180910|JELD|0|700|700|C
20180910|JFR|0|0|100|C
20180910|JG|0|0|300|C
20180910|JGH|0|0|200|C
20180910|JHG|0|13507|19607|C
20180910|JHSC|0|100|100|C
20180910|JILL|0|800|1600|C
20180910|JJSF|0|200|400|C
20180910|JKH|0|900|900|C
20180910|JKHY|0|1200|2795|C
20180910|JKK|0|400|1200|C
20180910|JKL|0|0|200|C
20180910|JKS|0|2800|3700|C
20180910|JLL|0|700|800|C
20180910|JMBA|0|1600|2389|C
20180910|JMEI|0|1900|2300|C
20180910|JMF|0|0|800|C
20180910|JNCE|0|800|1100|C
20180910|JNJ|200|12400|21860|C
20180910|JNK|0|144975|168019|C
20180910|JNPR|0|33926|40626|C
20180910|JNUG|0|112725|135882|C
20180910|JOBS|0|500|2300|C
20180910|JOE|0|4500|5800|C
20180910|JOF|0|0|100|C
20180910|JONE|0|200|200|C
20180910|JPC|0|800|800|C
20180910|JPM|300|22921|45613|C
20180910|JPS|0|1200|1400|C
20180910|JPST|0|100|100|C
20180910|JQC|0|500|1600|C
20180910|JRI|0|0|1100|C
20180910|JRO|0|100|600|C
20180910|JRVR|0|100|100|C
20180910|JT|0|600|700|C
20180910|JTPY|0|100|500|C
20180910|JW A|0|3862|7162|C
20180910|JWN|0|6400|11800|C
20180910|K|0|3796|5396|C
20180910|KAI|0|400|400|C
20180910|KALA|0|226|326|C
20180910|KALU|0|200|400|C
20180910|KAMN|0|200|700|C
20180910|KANG|0|1600|1900|C
20180910|KAR|0|300|500|C
20180910|KB|0|800|800|C
20180910|KBE|0|13176|29300|C
20180910|KBH|0|3701|4601|C
20180910|KBR|0|7600|9557|C
20180910|KBWB|0|100|2984|C
20180910|KCAP|0|100|100|C
20180910|KDMN|0|5799|10299|C
20180910|KDP|0|7200|13700|C
20180910|KELYA|0|0|700|C
20180910|KEM|0|1200|3900|C
20180910|KEP|0|1700|7494|C
20180910|KEQU|0|386|586|C
20180910|KERX|0|2249|6949|C
20180910|KEX|0|8800|9800|C
20180910|KEY|200|106720|119536|C
20180910|KEYS|0|1500|2400|C
20180910|KEYW|0|1300|1400|C
20180910|KFRC|0|1200|1900|C
20180910|KFS|100|100|100|C
20180910|KFY|0|1000|1900|C
20180910|KGC|8061|104622|124842|C
20180910|KGJI|0|100|100|C
20180910|KHC|0|13745|79114|C
20180910|KIDS|0|400|500|C
20180910|KIE|0|200|700|C
20180910|KIM|0|39622|47765|C
20180910|KIN|0|300|2385|C
20180910|KINS|0|100|100|C
20180910|KIO|0|100|200|C
20180910|KIRK|0|1500|2600|C
20180910|KKR|0|122144|149255|C
20180910|KL|0|5245|8245|C
20180910|KLAC|0|2700|4800|C
20180910|KLIC|0|900|900|C
20180910|KLXI|0|400|800|C
20180910|KMB|0|4100|5600|C
20180910|KMG|0|100|100|C
20180910|KMI|0|62077|143683|C
20180910|KMPH|0|200|200|C
20180910|KMPR|0|800|2300|C
20180910|KMT|0|200|400|C
20180910|KMX|0|4000|5300|C
20180910|KN|0|7500|12400|C
20180910|KNDI|0|406|606|C
20180910|KNL|0|300|1000|C
20180910|KNOP|0|1200|3300|C
20180910|KNSA|0|100|200|C
20180910|KNSL|0|700|700|C
20180910|KNX|0|6950|8750|C
20180910|KO|0|68929|92046|C
20180910|KODK|0|1756|3309|C
20180910|KOF|0|0|1200|C
20180910|KOLD|500|500|500|C
20180910|KONA|0|631|631|C
20180910|KOP|0|12000|15300|C
20180910|KOPN|0|2400|2600|C
20180910|KORS|0|3400|5892|C
20180910|KOS|600|29707|36807|C
20180910|KPTI|0|500|4000|C
20180910|KR|0|79893|105693|C
20180910|KRA|0|0|500|C
20180910|KRC|0|1100|2500|C
20180910|KRE|0|16298|23488|C
20180910|KREF|0|200|2000|C
20180910|KRG|0|8700|9500|C
20180910|KRNT|0|1804|3204|C
20180910|KRNY|0|1844|5268|C
20180910|KRO|0|1115|1315|C
20180910|KS|0|2600|3003|C
20180910|KSS|0|5540|6640|C
20180910|KSU|0|2300|3500|C
20180910|KT|0|6726|15381|C
20180910|KTF|0|0|200|C
20180910|KTOS|0|13354|15754|C
20180910|KTWO|0|1700|1900|C
20180910|KURA|0|784|2484|C
20180910|KVHI|0|100|100|C
20180910|KW|0|14731|19388|C
20180910|KWEB|0|1300|1300|C
20180910|KWR|0|100|100|C
20180910|KYN|0|100|500|C
20180910|L|0|14000|16600|C
20180910|LABD|0|2500|3500|C
20180910|LABL|0|2700|2800|C
20180910|LABU|0|3200|4300|C
20180910|LAC|0|212|212|C
20180910|LAD|0|600|600|C
20180910|LADR|0|1700|9200|C
20180910|LAKE|0|200|200|C
20180910|LAMR|0|400|600|C
20180910|LANC|0|100|200|C
20180910|LAND|0|1600|1900|C
20180910|LASR|0|400|700|C
20180910|LAUR|0|1500|4600|C
20180910|LAWS|0|100|100|C
20180910|LAZ|0|100|300|C
20180910|LB|0|27935|56854|C
20180910|LBAI|0|1100|1757|C
20180910|LBC|0|0|500|C
20180910|LBRDK|0|700|800|C
20180910|LBRT|0|2000|2600|C
20180910|LBTYA|0|5200|15800|C
20180910|LBTYK|0|16769|34034|C
20180910|LBY|0|2200|3450|C
20180910|LC|0|19975|30075|C
20180910|LCI|0|13772|32457|C
20180910|LCII|0|700|1500|C
20180910|LCNB|0|500|1000|C
20180910|LCUT|0|100|200|C
20180910|LDL|0|1100|3315|C
20180910|LDOS|0|2700|3600|C
20180910|LE|0|9700|13000|C
20180910|LEA|0|100|400|C
20180910|LEAF|0|1100|1300|C
20180910|LECO|0|1300|1700|C
20180910|LEE|0|3700|9107|C
20180910|LEG|0|9000|11700|C
20180910|LEJU|0|300|600|C
20180910|LEMB|100|100|100|C
20180910|LEN|100|16004|19204|C
20180910|LEO|0|0|100|C
20180910|LEXEA|0|0|500|C
20180910|LFC|0|4300|10900|C
20180910|LFUS|0|765|965|C
20180910|LFVN|0|2100|2100|C
20180910|LGCY|0|0|400|C
20180910|LGF A|0|2000|2600|C
20180910|LGF B|0|300|1600|C
20180910|LGIH|0|800|900|C
20180910|LGND|0|600|700|C
20180910|LH|0|900|1200|C
20180910|LHCG|0|700|1400|C
20180910|LHO|0|14500|17200|C
20180910|LIFE|0|0|300|C
20180910|LII|0|500|1300|C
20180910|LILA|0|400|800|C
20180910|LILAK|0|1500|1800|C
20180910|LIND|0|0|800|C
20180910|LION|0|300|400|C
20180910|LIQT|0|14800|16800|C
20180910|LITB|0|100|100|C
20180910|LITE|0|11950|20250|C
20180910|LIVN|0|300|1700|C
20180910|LJPC|0|2000|2200|C
20180910|LKFN|0|0|500|C
20180910|LKM|0|500|500|C
20180910|LKQ|0|5158|12472|C
20180910|LKSD|0|1400|1600|C
20180910|LL|0|4600|5400|C
20180910|LLL|0|200|500|C
20180910|LLNW|0|5182|10696|C
20180910|LLY|0|13300|15900|C
20180910|LM|0|1995|4595|C
20180910|LMAT|0|300|300|C
20180910|LMBS|0|0|400|C
20180910|LMNR|0|200|1100|C
20180910|LMNX|0|1200|1600|C
20180910|LMRK|0|2250|4150|C
20180910|LMT|0|5400|7200|C
20180910|LNC|0|1400|1950|C
20180910|LNDC|0|600|700|C
20180910|LNG|0|6900|10401|C
20180910|LNN|0|500|600|C
20180910|LNT|0|15400|17300|C
20180910|LNTH|0|3737|7237|C
20180910|LOAN|0|249|349|C
20180910|LOB|0|100|200|C
20180910|LOCO|0|3765|6251|C
20180910|LOGI|0|700|900|C
20180910|LOGM|0|19180|29328|C
20180910|LOMA|0|1700|3300|C
20180910|LONE|0|800|1000|C
20180910|LOPE|0|100|200|C
20180910|LORL|0|200|800|C
20180910|LOW|0|15400|23174|C
20180910|LOXO|0|0|2000|C
20180910|LPCN|0|100|100|C
20180910|LPG|0|600|900|C
20180910|LPI|1900|40603|57303|C
20180910|LPL|0|2600|3500|C
20180910|LPLA|0|1400|1800|C
20180910|LPNT|0|5698|10700|C
20180910|LPSN|0|3755|7778|C
20180910|LPT|0|1000|1800|C
20180910|LPX|0|8095|19495|C
20180910|LQD|0|8000|10700|C
20180910|LQDA|0|0|200|C
20180910|LQDH|0|0|100|C
20180910|LQDT|0|1000|1672|C
20180910|LRCX|0|2200|4700|C
20180910|LRN|0|800|2400|C
20180910|LSCC|0|14152|40651|C
20180910|LSTR|0|2200|3500|C
20180910|LSXMA|0|200|1000|C
20180910|LSXMK|0|700|700|C
20180910|LTBR|0|1100|1400|C
20180910|LTM|0|2100|8600|C
20180910|LTRPA|0|2235|3735|C
20180910|LTS|0|3502|4002|C
20180910|LTXB|0|300|600|C
20180910|LULU|0|3100|5500|C
20180910|LUNA|0|100|200|C
20180910|LUV|0|31533|46333|C
20180910|LVS|0|11717|27817|C
20180910|LW|0|1000|1000|C
20180910|LWAY|0|0|200|C
20180910|LX|0|300|300|C
20180910|LXFR|0|0|1600|C
20180910|LXFT|0|700|1000|C
20180910|LXP|0|25321|30821|C
20180910|LXRX|0|300|300|C
20180910|LXU|0|200|200|C
20180910|LYB|0|7221|9971|C
20180910|LYG|0|5300|23800|C
20180910|LYV|0|2300|2400|C
20180910|LZB|0|3101|4257|C
20180910|M|0|16607|45007|C
20180910|MA|0|10525|16625|C
20180910|MAA|0|1300|1800|C
20180910|MAC|0|1200|4100|C
20180910|MACK|0|741|1941|C
20180910|MAG|0|400|400|C
20180910|MAIN|0|1100|1400|C
20180910|MAN|0|950|2738|C
20180910|MANH|0|100|100|C
20180910|MANT|0|521|621|C
20180910|MANU|0|800|900|C
20180910|MAR|0|17184|18784|C
20180910|MARK|0|600|700|C
20180910|MAS|100|13800|26700|C
20180910|MASI|0|500|600|C
20180910|MAT|0|29456|36526|C
20180910|MATW|0|600|1200|C
20180910|MATX|0|100|300|C
20180910|MAXR|300|2900|4000|C
20180910|MB|0|3786|6872|C
20180910|MBB|0|1000|1100|C
20180910|MBFI|0|1143|1243|C
20180910|MBI|0|13319|27019|C
20180910|MBII|0|800|1200|C
20180910|MBIN|0|0|100|C
20180910|MBRX|0|100|400|C
20180910|MBT|0|16526|26526|C
20180910|MBTF|0|300|300|C
20180910|MBUU|0|500|1400|C
20180910|MC|0|1537|4117|C
20180910|MCC|0|300|500|C
20180910|MCD|0|7167|13167|C
20180910|MCF|0|1900|4300|C
20180910|MCFT|0|800|5300|C
20180910|MCHI|0|39357|59345|C
20180910|MCHP|0|4400|5400|C
20180910|MCK|0|3400|5200|C
20180910|MCO|0|1400|1800|C
20180910|MCR|0|300|900|C
20180910|MCRB|0|200|400|C
20180910|MCRI|0|100|100|C
20180910|MCRN|0|1700|6467|C
20180910|MCS|0|2900|5000|C
20180910|MCY|0|1000|2000|C
20180910|MD|0|500|1100|C
20180910|MDB|0|2800|4800|C
20180910|MDC|0|1000|1200|C
20180910|MDCA|0|7025|9957|C
20180910|MDCO|0|1200|2200|C
20180910|MDGL|0|0|300|C
20180910|MDLY|0|200|869|C
20180910|MDLZ|0|51266|62666|C
20180910|MDP|0|2600|3100|C
20180910|MDR|100|24510|25610|C
20180910|MDRX|0|13320|24423|C
20180910|MDSO|0|1800|1900|C
20180910|MDT|0|14400|31261|C
20180910|MDU|0|6289|11252|C
20180910|MDXG|0|16792|17892|C
20180910|MEAR|0|0|100|C
20180910|MED|0|0|200|C
20180910|MEDP|0|4100|6400|C
20180910|MEET|0|7645|12444|C
20180910|MEI|0|2221|3421|C
20180910|MEIP|0|300|1500|C
20180910|MELI|0|1100|1100|C
20180910|MEOH|700|7300|12300|C
20180910|MERC|0|18486|28369|C
20180910|MESA|0|900|2300|C
20180910|MET|0|34121|44722|C
20180910|METC|0|0|100|C
20180910|MFA|0|17277|47681|C
20180910|MFC|2506|21808|25308|C
20180910|MFG|0|300|400|C
20180910|MFGP|0|900|1000|C
20180910|MFIN|0|0|100|C
20180910|MFL|0|0|200|C
20180910|MFSF|0|0|100|C
20180910|MG|0|100|100|C
20180910|MGA|1300|3403|3703|C
20180910|MGC|0|100|800|C
20180910|MGEE|0|400|500|C
20180910|MGEN|0|100|200|C
20180910|MGI|0|1400|5300|C
20180910|MGIC|0|200|200|C
20180910|MGK|0|0|100|C
20180910|MGLN|0|1800|3100|C
20180910|MGM|0|64598|83255|C
20180910|MGNX|0|2900|3300|C
20180910|MGP|0|600|3500|C
20180910|MGPI|0|100|100|C
20180910|MGRC|0|0|100|C
20180910|MGTA|0|0|100|C
20180910|MGY|0|9400|14200|C
20180910|MHK|0|700|900|C
20180910|MHLD|0|14045|21195|C
20180910|MHN|0|100|100|C
20180910|MHO|0|400|1050|C
20180910|MIC|0|1043|1343|C
20180910|MIDD|0|900|900|C
20180910|MIE|0|0|200|C
20180910|MIK|0|72828|84928|C
20180910|MILN|0|0|800|C
20180910|MIME|0|500|900|C
20180910|MIN|0|500|600|C
20180910|MINI|0|2129|3029|C
20180910|MINT|0|2673|2958|C
20180910|MITK|0|10728|16313|C
20180910|MITL|0|4600|5100|C
20180910|MITT|0|100|1100|C
20180910|MIXT|0|500|900|C
20180910|MKC|0|1800|2100|C
20180910|MKL|0|93|103|C
20180910|MKSI|0|2900|4781|C
20180910|MKTX|0|200|300|C
20180910|MLCO|0|33420|47120|C
20180910|MLHR|0|4668|16314|C
20180910|MLI|0|400|1799|C
20180910|MLM|0|3000|3300|C
20180910|MLNT|0|6401|20961|C
20180910|MLNX|0|1000|2700|C
20180910|MLP|0|200|200|C
20180910|MMC|0|8700|10500|C
20180910|MMI|0|618|918|C
20180910|MMLP|0|700|5800|C
20180910|MMM|0|8400|9900|C
20180910|MMP|0|700|1000|C
20180910|MMS|0|1961|2361|C
20180910|MMSI|0|5840|6640|C
20180910|MMYT|0|2600|5100|C
20180910|MN|0|100|2700|C
20180910|MNE|0|0|300|C
20180910|MNGA|0|2700|2700|C
20180910|MNK|0|7018|17118|C
20180910|MNKD|4564|23107|33402|C
20180910|MNOV|0|0|100|C
20180910|MNR|0|4200|5800|C
20180910|MNRO|0|3500|5116|C
20180910|MNST|0|18600|31400|C
20180910|MNTA|0|5274|7074|C
20180910|MNTX|0|1660|1660|C
20180910|MO|0|16220|21120|C
20180910|MOBL|0|37282|67400|C
20180910|MOD|0|900|4400|C
20180910|MODN|0|4376|8794|C
20180910|MOFG|0|0|300|C
20180910|MOG A|0|500|800|C
20180910|MOH|0|2300|3900|C
20180910|MOMO|0|7300|10900|C
20180910|MORL|0|300|300|C
20180910|MORN|0|600|1500|C
20180910|MORT|0|100|100|C
20180910|MOS|300|24900|38595|C
20180910|MOV|0|1230|2530|C
20180910|MPAA|0|100|200|C
20180910|MPC|100|13053|18353|C
20180910|MPLX|0|1200|2400|C
20180910|MPVD|200|200|200|C
20180910|MPW|0|27893|29193|C
20180910|MPWR|0|100|500|C
20180910|MRC|0|9100|29900|C
20180910|MRCY|0|200|200|C
20180910|MRK|216|46192|56392|C
20180910|MRLN|0|100|200|C
20180910|MRNS|0|2400|2400|C
20180910|MRO|600|92456|114995|C
20180910|MRSN|0|100|493|C
20180910|MRT|0|479|579|C
20180910|MRTN|0|4500|5400|C
20180910|MRTX|0|1600|2304|C
20180910|MRVL|0|164052|198542|C
20180910|MS|0|32010|56772|C
20180910|MSA|0|100|300|C
20180910|MSB|0|200|400|C
20180910|MSCI|0|1300|1700|C
20180910|MSEX|0|0|300|C
20180910|MSFT|0|23581|55954|C
20180910|MSG|0|200|600|C
20180910|MSGN|0|9393|12393|C
20180910|MSI|0|2700|3100|C
20180910|MSL|0|3305|4005|C
20180910|MSM|0|1500|1900|C
20180910|MSON|0|200|200|C
20180910|MSTR|0|100|100|C
20180910|MT|200|7765|19765|C
20180910|MTB|0|600|1300|C
20180910|MTBC|0|200|200|C
20180910|MTCH|0|1900|2823|C
20180910|MTD|0|100|100|C
20180910|MTDR|0|2000|3600|C
20180910|MTEM|0|500|600|C
20180910|MTG|0|23446|35634|C
20180910|MTH|0|3200|3300|C
20180910|MTL|0|200|300|C
20180910|MTN|0|800|900|C
20180910|MTOR|0|10288|17870|C
20180910|MTRN|0|600|700|C
20180910|MTRX|0|2400|4400|C
20180910|MTSI|0|700|1500|C
20180910|MTSL|400|400|400|C
20180910|MTUM|0|1900|1900|C
20180910|MTW|0|1800|2300|C
20180910|MTX|0|400|1300|C
20180910|MTZ|0|7706|11806|C
20180910|MU|0|51746|176304|C
20180910|MUA|0|200|300|C
20180910|MUB|0|600|1100|C
20180910|MUC|0|0|200|C
20180910|MUE|0|0|200|C
20180910|MUFG|0|6220|8920|C
20180910|MUI|0|0|100|C
20180910|MUJ|0|0|200|C
20180910|MUR|200|8200|9300|C
20180910|MUS|0|100|200|C
20180910|MUSA|0|500|600|C
20180910|MUX|0|28081|38816|C
20180910|MVF|0|100|200|C
20180910|MVIS|0|800|1300|C
20180910|MWA|0|8952|19037|C
20180910|MX|0|2600|5100|C
20180910|MXF|0|100|100|C
20180910|MXIM|0|6700|16000|C
20180910|MXL|0|8200|8500|C
20180910|MXWL|0|3500|5295|C
20180910|MYC|0|0|300|C
20180910|MYE|0|3319|12613|C
20180910|MYGN|0|1200|1400|C
20180910|MYJ|0|100|100|C
20180910|MYL|0|19103|36409|C
20180910|MYO|0|200|200|C
20180910|MYOK|0|1400|1500|C
20180910|MYRG|0|300|700|C
20180910|MZOR|0|1400|1400|C
20180910|NAC|0|0|1100|C
20180910|NAD|0|100|1400|C
20180910|NAII|0|100|100|C
20180910|NAK|300|300|300|C
20180910|NAKD|0|500|600|C
20180910|NAN|0|0|200|C
20180910|NANO|0|400|900|C
20180910|NAT|0|817|917|C
20180910|NATI|0|1700|2100|C
20180910|NATR|0|200|200|C
20180910|NAV|0|1500|3400|C
20180910|NAVB|0|0|200|C
20180910|NAVG|0|8500|10353|C
20180910|NAVI|0|21607|34317|C
20180910|NBEV|300|1000|4650|C
20180910|NBH|0|0|100|C
20180910|NBHC|0|1000|1300|C
20180910|NBIX|0|3900|4144|C
20180910|NBL|1000|29868|40888|C
20180910|NBR|0|149001|186905|C
20180910|NBRV|0|100|1500|C
20180910|NBTB|0|0|200|C
20180910|NBY|0|0|298|C
20180910|NC|0|300|400|C
20180910|NCI|0|700|1500|C
20180910|NCLH|0|5000|13200|C
20180910|NCMI|0|1400|5400|C
20180910|NCOM|0|300|1600|C
20180910|NCR|0|5800|7200|C
20180910|NCS|0|2600|9338|C
20180910|NCV|0|900|900|C
20180910|NCZ|0|900|900|C
20180910|NDAQ|0|2100|2800|C
20180910|NDLS|0|2466|4466|C
20180910|NDSN|0|400|500|C
20180910|NE|0|27146|40138|C
20180910|NEA|0|400|2664|C
20180910|NEAR|0|204|204|C
20180910|NEE|0|2800|3700|C
20180910|NEM|0|30647|52978|C
20180910|NEO|0|0|800|C
20180910|NEOG|0|300|500|C
20180910|NEON|0|200|200|C
20180910|NEOS|0|1763|2547|C
20180910|NEP|0|100|500|C
20180910|NEPT|0|1300|2130|C
20180910|NERV|0|1500|1700|C
20180910|NESR|0|1000|1000|C
20180910|NEU|0|300|300|C
20180910|NEWA|0|200|300|C
20180910|NEWM|0|11300|13367|C
20180910|NEWR|0|800|1000|C
20180910|NEWT|0|600|600|C
20180910|NEXA|0|900|1300|C
20180910|NFBK|0|271|271|C
20180910|NFG|0|1400|1400|C
20180910|NFJ|0|200|1200|C
20180910|NFLX|0|6850|13353|C
20180910|NFX|600|14400|35100|C
20180910|NG|0|14209|19482|C
20180910|NGD|0|100|1100|C
20180910|NGG|0|700|900|C
20180910|NGHC|0|100|1500|C
20180910|NGL|0|5200|11926|C
20180910|NGS|0|0|100|C
20180910|NGVC|0|500|3200|C
20180910|NH|0|100|100|C
20180910|NHI|0|100|700|C
20180910|NHS|0|0|800|C
20180910|NHTC|0|600|600|C
20180910|NI|0|42266|51266|C
20180910|NIB|0|200|300|C
20180910|NICE|0|697|697|C
20180910|NID|0|200|2000|C
20180910|NIE|0|100|100|C
20180910|NIHD|0|8054|9154|C
20180910|NINE|0|440|740|C
20180910|NJR|0|4300|5600|C
20180910|NK|0|1381|1981|C
20180910|NKE|0|56677|111354|C
20180910|NKTR|0|2824|4434|C
20180910|NKX|0|500|1000|C
20180910|NL|0|100|100|C
20180910|NLNK|0|200|800|C
20180910|NLS|0|4400|6500|C
20180910|NLSN|0|26269|51480|C
20180910|NLST|0|22345|22645|C
20180910|NLY|0|86941|134038|C
20180910|NM|0|300|300|C
20180910|NMFC|0|24967|31827|C
20180910|NMI|0|100|100|C
20180910|NMIH|0|21357|38786|C
20180910|NML|0|0|1000|C
20180910|NMM|0|1700|10798|C
20180910|NMR|0|200|200|C
20180910|NMRK|0|2600|2800|C
20180910|NMY|0|100|200|C
20180910|NNA|0|1998|2998|C
20180910|NNBR|0|3800|5100|C
20180910|NNN|0|6000|9800|C
20180910|NOA|300|1000|1325|C
20180910|NOAH|0|1000|3200|C
20180910|NOC|0|5000|9560|C
20180910|NOG|0|27287|31587|C
20180910|NOK|0|123685|141285|C
20180910|NOMD|0|6617|13042|C
20180910|NOV|0|38477|46877|C
20180910|NOVN|0|100|100|C
20180910|NOVT|0|1800|2200|C
20180910|NOW|0|3976|8476|C
20180910|NP|0|300|400|C
20180910|NPO|0|0|100|C
20180910|NPTN|0|1400|3600|C
20180910|NPV|0|100|100|C
20180910|NR|0|34541|63884|C
20180910|NRE|0|1100|1300|C
20180910|NRG|200|21833|33333|C
20180910|NRIM|0|300|300|C
20180910|NRK|0|1761|5940|C
20180910|NRO|0|200|200|C
20180910|NRP|0|400|400|C
20180910|NRZ|100|41563|45263|C
20180910|NS|0|1200|1300|C
20180910|NSA|0|2000|2500|C
20180910|NSC|0|2300|6100|C
20180910|NSIT|0|100|200|C
20180910|NSL|0|100|700|C
20180910|NSP|0|400|400|C
20180910|NSSC|0|700|1300|C
20180910|NSTG|0|648|648|C
20180910|NSU|0|23675|39575|C
20180910|NTAP|0|11550|13591|C
20180910|NTB|0|700|1000|C
20180910|NTCT|0|15833|20133|C
20180910|NTEC|0|600|1000|C
20180910|NTES|0|3300|4200|C
20180910|NTG|0|100|600|C
20180910|NTGR|0|1200|1300|C
20180910|NTIC|0|100|100|C
20180910|NTIP|0|1100|1200|C
20180910|NTLA|0|300|700|C
20180910|NTNX|0|2500|7800|C
20180910|NTP|0|600|600|C
20180910|NTR|16150|38627|61788|C
20180910|NTRA|0|700|2100|C
20180910|NTRI|0|6000|7400|C
20180910|NTRS|0|3900|7700|C
20180910|NTWK|0|600|600|C
20180910|NUAN|0|13060|24160|C
20180910|NUE|0|3900|5100|C
20180910|NUGT|0|46046|63990|C
20180910|NUS|0|400|1503|C
20180910|NUV|0|250|1250|C
20180910|NUVA|0|800|800|C
20180910|NVAX|0|38590|44401|C
20180910|NVCN|0|10800|23800|C
20180910|NVCR|0|9655|19584|C
20180910|NVDA|0|15390|20490|C
20180910|NVEE|0|500|700|C
20180910|NVFY|0|400|500|C
20180910|NVG|0|100|400|C
20180910|NVGS|0|2759|3459|C
20180910|NVIV|0|0|100|C
20180910|NVO|100|8502|9102|C
20180910|NVR|0|0|10|C
20180910|NVRO|0|400|509|C
20180910|NVS|0|2500|5300|C
20180910|NVT|0|2900|5900|C
20180910|NVTA|0|2900|9900|C
20180910|NVTR|0|500|1100|C
20180910|NWBI|0|4500|5600|C
20180910|NWE|0|986|1486|C
20180910|NWL|0|32979|51595|C
20180910|NWN|0|1100|1100|C
20180910|NWS|0|19133|23233|C
20180910|NWSA|0|30068|45564|C
20180910|NWY|0|1940|3040|C
20180910|NX|0|6300|6902|C
20180910|NXEO|0|0|600|C
20180910|NXGN|0|400|600|C
20180910|NXJ|0|100|100|C
20180910|NXPI|0|37520|62920|C
20180910|NXRT|0|0|800|C
20180910|NXST|0|1200|1400|C
20180910|NXTD|0|100|100|C
20180910|NXTM|0|100|700|C
20180910|NYCB|100|42377|45677|C
20180910|NYF|0|0|100|C
20180910|NYLD|0|50192|57792|C
20180910|NYLD A|0|100|200|C
20180910|NYMT|0|10036|19153|C
20180910|NYMX|0|300|400|C
20180910|NYRT|0|2900|3200|C
20180910|NYT|0|34193|57670|C
20180910|O|0|5850|8550|C
20180910|OAK|0|1028|1528|C
20180910|OAS|300|56294|90437|C
20180910|OBE|0|100|900|C
20180910|OBLN|0|200|400|C
20180910|OBNK|0|0|524|C
20180910|OC|0|7100|10200|C
20180910|OCC|0|700|800|C
20180910|OCFC|0|100|100|C
20180910|OCLR|0|20368|26709|C
20180910|OCN|0|3278|4678|C
20180910|OCSL|0|100|100|C
20180910|OCUL|0|200|400|C
20180910|OCX|0|5106|11799|C
20180910|ODFL|0|1100|1100|C
20180910|ODP|0|56926|105835|C
20180910|ODT|0|0|100|C
20180910|OEC|0|11747|16047|C
20180910|OEF|0|100|600|C
20180910|OESX|0|300|300|C
20180910|OFC|0|6400|8600|C
20180910|OFG|0|13133|21209|C
20180910|OFIX|0|0|500|C
20180910|OGE|0|23877|26700|C
20180910|OHI|0|13020|22020|C
20180910|OI|300|9782|14582|C
20180910|OIH|0|76512|107265|C
20180910|OII|0|9890|14390|C
20180910|OILD|0|100|3400|C
20180910|OILU|0|700|1400|C
20180910|OIS|0|9364|27213|C
20180910|OKE|0|16152|21452|C
20180910|OKTA|0|4450|7250|C
20180910|OLBK|0|0|400|C
20180910|OLED|0|4346|6846|C
20180910|OLLI|0|6800|10501|C
20180910|OLN|0|7300|24300|C
20180910|OLP|0|0|100|C
20180910|OMC|0|5600|10118|C
20180910|OMCL|0|4970|5470|C
20180910|OMER|0|0|1500|C
20180910|OMF|0|1400|1800|C
20180910|OMI|0|6385|9185|C
20180910|OMN|0|1199|1699|C
20180910|OMP|0|200|200|C
20180910|ON|0|24566|52594|C
20180910|ONB|0|57544|72716|C
20180910|ONCE|0|500|600|C
20180910|ONCS|0|500|700|C
20180910|ONDK|0|5200|7600|C
20180910|ONE|0|1000|1000|C
20180910|ONTX|0|600|1000|C
20180910|ONVO|0|1064|2364|C
20180910|OOMA|0|1500|1700|C
20180910|OPB|0|10800|12000|C
20180910|OPGN|0|200|600|C
20180910|OPHT|0|200|500|C
20180910|OPTN|0|400|500|C
20180910|OPTT|0|600|2372|C
20180910|OPY|0|0|400|C
20180910|OR|100|10060|11488|C
20180910|ORA|0|1400|1700|C
20180910|ORAN|0|1700|2200|C
20180910|ORBC|0|3500|4200|C
20180910|ORBK|0|1000|3110|C
20180910|ORC|0|8889|9889|C
20180910|ORCL|0|108185|131776|C
20180910|ORI|0|25278|41542|C
20180910|ORIG|0|1400|2600|C
20180910|ORIT|0|3100|5100|C
20180910|ORLY|0|900|1800|C
20180910|ORMP|0|100|100|C
20180910|ORN|0|900|3100|C
20180910|ORRF|0|100|100|C
20180910|OSB|300|500|1000|C
20180910|OSBC|0|900|1100|C
20180910|OSG|0|1900|5700|C
20180910|OSIS|0|0|400|C
20180910|OSK|0|800|1500|C
20180910|OSPN|0|700|1500|C
20180910|OSTK|0|11200|15445|C
20180910|OSUR|0|900|1100|C
20180910|OTEX|900|8791|12691|C
20180910|OTIC|0|1000|1900|C
20180910|OTTR|0|600|700|C
20180910|OUT|0|13024|26215|C
20180910|OVBC|0|100|100|C
20180910|OXBR|0|100|100|C
20180910|OXM|0|700|700|C
20180910|OXSQ|0|0|200|C
20180910|OXY|0|19365|24765|C
20180910|OZK|0|2600|2800|C
20180910|OZM|0|1800|3100|C
20180910|P|200|58737|92151|C
20180910|PAA|0|5400|17652|C
20180910|PAAS|400|23338|26938|C
20180910|PAC|0|0|498|C
20180910|PACB|0|2597|2697|C
20180910|PACW|0|4600|6500|C
20180910|PAG|0|200|300|C
20180910|PAGP|0|23847|27590|C
20180910|PAGS|0|1500|1800|C
20180910|PAH|0|18723|34866|C
20180910|PAHC|0|500|700|C
20180910|PALL|0|0|100|C
20180910|PAM|0|1500|1800|C
20180910|PANW|0|1200|2500|C
20180910|PAR|0|500|700|C
20180910|PARR|0|500|1700|C
20180910|PATK|0|108|108|C
20180910|PAVM|0|500|500|C
20180910|PAYC|0|500|800|C
20180910|PAYX|0|7800|10500|C
20180910|PB|0|1000|1300|C
20180910|PBA|200|4600|11700|C
20180910|PBCT|500|34315|40400|C
20180910|PBF|0|3000|5400|C
20180910|PBFX|0|800|800|C
20180910|PBH|0|2600|3000|C
20180910|PBI|0|22193|27019|C
20180910|PBPB|0|2600|3331|C
20180910|PBR|0|207738|318933|C
20180910|PBR A|100|170114|182714|C
20180910|PBS|0|300|300|C
20180910|PBT|0|0|200|C
20180910|PBYI|0|7916|9116|C
20180910|PCAR|0|7900|9961|C
20180910|PCB|0|500|700|C
20180910|PCG|0|9800|38100|C
20180910|PCH|0|6780|11680|C
20180910|PCI|0|2300|2500|C
20180910|PCMI|0|2200|4300|C
20180910|PCN|0|300|300|C
20180910|PCOM|0|100|500|C
20180910|PCRX|0|1846|3246|C
20180910|PCTY|0|0|100|C
20180910|PCY|0|7664|10364|C
20180910|PCYG|0|336|536|C
20180910|PCYO|0|900|1000|C
20180910|PDBC|0|13149|21449|C
20180910|PDCE|0|2500|2800|C
20180910|PDCO|0|20544|25844|C
20180910|PDD|0|5300|8500|C
20180910|PDEX|0|300|400|C
20180910|PDFS|0|600|800|C
20180910|PDI|0|229|229|C
20180910|PDLI|0|7923|13923|C
20180910|PDM|0|10600|13204|C
20180910|PDP|0|0|100|C
20180910|PDS|1900|26540|35540|C
20180910|PDT|0|0|100|C
20180910|PDVW|0|483|483|C
20180910|PE|800|20549|34145|C
20180910|PEB|0|2200|2600|C
20180910|PEBO|0|100|100|C
20180910|PEG|100|12500|16312|C
20180910|PEGA|0|2100|2600|C
20180910|PEGI|200|8190|11990|C
20180910|PEI|0|17100|20502|C
20180910|PEIX|0|16155|20899|C
20180910|PEJ|0|100|300|C
20180910|PEN|0|100|300|C
20180910|PENN|0|1800|2400|C
20180910|PEO|0|0|100|C
20180910|PEP|100|5900|7800|C
20180910|PERY|0|1500|4100|C
20180910|PES|0|15010|24946|C
20180910|PETS|0|1685|2685|C
20180910|PETX|0|500|1400|C
20180910|PEY|0|100|100|C
20180910|PF|0|3000|6364|C
20180910|PFE|0|97039|148293|C
20180910|PFF|0|10784|47892|C
20180910|PFG|0|1587|1887|C
20180910|PFGC|0|11941|22242|C
20180910|PFIE|0|400|1100|C
20180910|PFLT|0|400|2000|C
20180910|PFNX|0|1000|1000|C
20180910|PFPT|0|3209|3509|C
20180910|PFS|0|600|800|C
20180910|PFSI|0|2500|4113|C
20180910|PG|0|39472|58170|C
20180910|PGF|0|3100|3100|C
20180910|PGLC|0|0|200|C
20180910|PGNX|0|9335|10459|C
20180910|PGR|0|8082|20982|C
20180910|PGRE|0|16077|43050|C
20180910|PGTI|0|7458|11858|C
20180910|PGX|0|4500|5500|C
20180910|PH|0|1400|1600|C
20180910|PHD|0|0|100|C
20180910|PHG|0|1600|3400|C
20180910|PHI|0|100|100|C
20180910|PHK|0|100|100|C
20180910|PHM|0|27678|39421|C
20180910|PHT|0|500|500|C
20180910|PHX|0|100|100|C
20180910|PHYS|0|900|900|C
20180910|PI|0|1400|1900|C
20180910|PICK|0|0|100|C
20180910|PICO|0|4800|5519|C
20180910|PID|0|232|332|C
20180910|PIE|0|0|100|C
20180910|PIH|0|100|100|C
20180910|PII|0|1500|2100|C
20180910|PINC|0|1800|7500|C
20180910|PIR|0|5148|5948|C
20180910|PIRS|0|100|400|C
20180910|PIXY|0|100|200|C
20180910|PJC|0|0|100|C
20180910|PJT|0|300|600|C
20180910|PK|0|8261|14961|C
20180910|PKBK|0|100|300|C
20180910|PKD|0|0|700|C
20180910|PKE|0|0|177|C
20180910|PKG|0|1000|1300|C
20180910|PKI|0|2000|2300|C
20180910|PKOH|0|100|200|C
20180910|PKX|0|1200|1300|C
20180910|PLAB|0|4110|10310|C
20180910|PLAY|0|700|1000|C
20180910|PLCE|0|2228|2528|C
20180910|PLD|1000|11977|15997|C
20180910|PLG|0|400|2300|C
20180910|PLNT|0|1900|2800|C
20180910|PLOW|0|700|1100|C
20180910|PLT|0|800|1900|C
20180910|PLTM|0|0|100|C
20180910|PLUG|100|35008|43584|C
20180910|PLUS|0|400|500|C
20180910|PLXP|0|416|416|C
20180910|PLXS|0|100|302|C
20180910|PLYA|0|100|700|C
20180910|PM|0|10906|31206|C
20180910|PMBC|0|100|100|C
20180910|PMPT|0|0|1100|C
20180910|PMT|0|5800|7500|C
20180910|PNC|0|2200|5700|C
20180910|PNFP|0|11461|11661|C
20180910|PNK|0|2500|3900|C
20180910|PNM|0|6038|10916|C
20180910|PNNT|0|728|4228|C
20180910|PNR|0|4900|16500|C
20180910|PNW|0|2400|2700|C
20180910|PODD|0|300|500|C
20180910|POL|0|300|600|C
20180910|POOL|0|300|600|C
20180910|POR|0|800|1500|C
20180910|POST|0|1700|3000|C
20180910|POWI|0|935|1035|C
20180910|PPBI|0|14147|18578|C
20180910|PPC|0|4900|11200|C
20180910|PPDF|100|3800|6000|C
20180910|PPG|0|2900|4500|C
20180910|PPIH|0|100|400|C
20180910|PPL|200|31984|48984|C
20180910|PPLT|0|2635|2635|C
20180910|PPR|0|900|4900|C
20180910|PPT|0|0|1300|C
20180910|PQG|0|400|1000|C
20180910|PRA|0|4066|6266|C
20180910|PRAA|0|5100|6200|C
20180910|PRAH|0|2000|3200|C
20180910|PRFT|0|2000|2600|C
20180910|PRFZ|0|200|400|C
20180910|PRGO|0|2800|3500|C
20180910|PRGS|0|700|1300|C
20180910|PRGX|0|200|300|C
20180910|PRI|0|600|600|C
20180910|PRIM|0|800|1700|C
20180910|PRK|0|100|500|C
20180910|PRLB|0|700|800|C
20180910|PRMW|0|400|2100|C
20180910|PRN|0|0|100|C
20180910|PRO|0|100|1800|C
20180910|PRQR|0|12262|22727|C
20180910|PRSC|0|0|300|C
20180910|PRSP|0|800|7600|C
20180910|PRTA|0|300|700|C
20180910|PRTK|0|4166|5566|C
20180910|PRTO|0|0|800|C
20180910|PRTS|0|100|100|C
20180910|PRTY|0|44740|58277|C
20180910|PRU|0|4153|5324|C
20180910|PRVB|0|300|400|C
20180910|PS|0|300|500|C
20180910|PSA|0|800|3400|C
20180910|PSB|0|1161|1161|C
20180910|PSDO|0|400|1400|C
20180910|PSEC|0|15571|31700|C
20180910|PSLV|0|280|280|C
20180910|PSMT|0|300|500|C
20180910|PSO|0|1584|2484|C
20180910|PSP|0|100|100|C
20180910|PSQ|0|100|500|C
20180910|PSTG|0|17300|45306|C
20180910|PSTI|0|2600|2600|C
20180910|PSX|0|8900|10200|C
20180910|PSXP|0|100|100|C
20180910|PTC|0|4200|4845|C
20180910|PTCT|0|1300|2100|C
20180910|PTEN|0|14207|26807|C
20180910|PTGX|0|400|400|C
20180910|PTI|0|600|700|C
20180910|PTLA|0|2300|2900|C
20180910|PTN|0|5300|16135|C
20180910|PTR|0|200|200|C
20180910|PTX|0|1100|1500|C
20180910|PTY|0|100|100|C
20180910|PUB|0|200|300|C
20180910|PUK|0|0|200|C
20180910|PUMP|0|5351|9451|C
20180910|PUTW|0|0|100|C
20180910|PVBC|0|100|100|C
20180910|PVG|1200|43946|61726|C
20180910|PVH|0|4330|7930|C
20180910|PVTL|0|1000|2100|C
20180910|PWR|0|6900|12000|C
20180910|PWV|0|0|100|C
20180910|PX|0|1900|2300|C
20180910|PXD|0|3000|5000|C
20180910|PXF|0|1261|1261|C
20180910|PXLW|0|900|1600|C
20180910|PY|0|0|100|C
20180910|PYPL|0|28754|61054|C
20180910|PZA|0|0|100|C
20180910|PZZA|0|2100|2400|C
20180910|QABA|0|11400|11800|C
20180910|QADA|0|200|300|C
20180910|QCOM|0|44763|107763|C
20180910|QCRH|0|0|1000|C
20180910|QD|0|13664|27606|C
20180910|QDEL|0|0|600|C
20180910|QEP|900|62670|108083|C
20180910|QGEN|437|8637|12637|C
20180910|QHC|0|5796|6196|C
20180910|QID|0|19318|29448|C
20180910|QIWI|0|400|500|C
20180910|QLD|0|1100|1500|C
20180910|QLYS|0|3700|6100|C
20180910|QNST|0|700|2100|C
20180910|QQQ|0|16865|36202|C
20180910|QRTEA|0|42504|49304|C
20180910|QRVO|0|900|1500|C
20180910|QSR|0|2799|6899|C
20180910|QTM|0|200|200|C
20180910|QTNA|0|500|2300|C
20180910|QTNT|0|0|300|C
20180910|QTRH|0|395|395|C
20180910|QTRX|0|100|300|C
20180910|QTS|0|1400|1400|C
20180910|QTWO|0|12325|19220|C
20180910|QUAD|0|1300|2300|C
20180910|QUAL|0|100|100|C
20180910|QUOT|0|17873|21229|C
20180910|QURE|0|100|1300|C
20180910|QYLD|0|9243|9843|C
20180910|R|0|1200|1600|C
20180910|RAAX|0|100|100|C
20180910|RACE|0|550|1450|C
20180910|RAD|0|97678|120402|C
20180910|RARE|0|1400|1400|C
20180910|RARX|0|300|1000|C
20180910|RAVN|0|1500|1500|C
20180910|RBA|1000|3800|4200|C
20180910|RBB|0|0|400|C
20180910|RBBN|0|1200|2600|C
20180910|RBC|0|900|1300|C
20180910|RBS|0|11347|13647|C
20180910|RCI|200|1800|2000|C
20180910|RCII|0|15350|45450|C
20180910|RCKT|0|100|200|C
20180910|RCL|0|4200|6900|C
20180910|RCM|0|6600|10300|C
20180910|RDC|0|59803|66261|C
20180910|RDCM|0|200|300|C
20180910|RDFN|0|9218|9318|C
20180910|RDIV|0|600|800|C
20180910|RDN|0|4644|13680|C
20180910|RDNT|0|3900|5600|C
20180910|RDS A|100|10700|16211|C
20180910|RDS B|0|5600|6300|C
20180910|RDUS|0|1600|1900|C
20180910|RDWR|0|300|400|C
20180910|RDY|0|2500|3300|C
20180910|RE|0|500|600|C
20180910|RECN|0|2636|3836|C
20180910|REDU|0|1200|2600|C
20180910|REED|0|100|100|C
20180910|REG|0|2400|5300|C
20180910|REGI|400|9600|26300|C
20180910|REGN|0|1000|1500|C
20180910|REI|100|1500|2600|C
20180910|REIS|0|200|300|C
20180910|RELX|0|2500|2600|C
20180910|REM|0|600|600|C
20180910|REN|0|400|500|C
20180910|RENN|0|200|500|C
20180910|REPH|0|0|100|C
20180910|REPL|0|0|100|C
20180910|RES|0|10171|18771|C
20180910|RESI|0|700|5200|C
20180910|RESN|0|200|200|C
20180910|RETA|0|300|400|C
20180910|REV|0|500|500|C
20180910|REVG|0|3900|4600|C
20180910|REXR|0|2500|4876|C
20180910|RF|300|92812|121106|C
20180910|RFCI|0|0|100|C
20180910|RFIL|0|1000|1400|C
20180910|RFP|100|15341|24641|C
20180910|RFUN|0|0|100|C
20180910|RGA|0|800|1300|C
20180910|RGEN|0|1100|1600|C
20180910|RGLD|0|700|1300|C
20180910|RGNX|0|1224|1424|C
20180910|RGR|0|800|1400|C
20180910|RGS|0|400|1200|C
20180910|RH|0|2100|3400|C
20180910|RHI|0|7100|9000|C
20180910|RHP|0|1000|1100|C
20180910|RHT|0|2700|3800|C
20180910|RICK|0|0|100|C
20180910|RIG|0|43475|64619|C
20180910|RIGL|0|18012|20512|C
20180910|RILY|0|100|100|C
20180910|RIO|0|33805|43505|C
20180910|RIOT|0|200|200|C
20180910|RJF|0|500|600|C
20180910|RL|0|4100|5952|C
20180910|RLGT|0|0|100|C
20180910|RLGY|0|9632|14732|C
20180910|RLH|0|1000|3100|C
20180910|RLI|0|200|300|C
20180910|RLJ|0|21346|30346|C
20180910|RM|0|100|600|C
20180910|RMAX|0|600|900|C
20180910|RMBS|0|5800|7859|C
20180910|RMD|0|900|1800|C
20180910|RMR|0|700|1100|C
20180910|RMT|0|200|600|C
20180910|RMTI|0|200|200|C
20180910|RNET|0|700|1000|C
20180910|RNG|0|2973|3973|C
20180910|RNN|0|100|100|C
20180910|RNP|0|200|200|C
20180910|RNR|0|800|1000|C
20180910|ROCK|0|1539|4439|C
20180910|RODM|0|100|100|C
20180910|ROIC|0|13204|16959|C
20180910|ROK|0|600|1100|C
20180910|ROKU|0|13111|21411|C
20180910|ROL|0|500|1100|C
20180910|ROP|0|700|1600|C
20180910|ROST|0|10400|12900|C
20180910|ROX|510|710|910|C
20180910|RP|0|5996|8696|C
20180910|RPAI|0|18214|24346|C
20180910|RPD|0|1200|2900|C
20180910|RPM|0|900|2100|C
20180910|RPT|0|16561|17861|C
20180910|RQI|0|200|300|C
20180910|RRC|1400|63907|75907|C
20180910|RRD|0|11345|18845|C
20180910|RRGB|0|1800|4800|C
20180910|RRR|0|2200|4100|C
20180910|RRTS|0|0|100|C
20180910|RS|0|10417|21617|C
20180910|RSG|0|4800|7600|C
20180910|RSLS|0|2400|15200|C
20180910|RSP|0|2109|2409|C
20180910|RST|0|1300|1500|C
20180910|RSX|0|51307|58900|C
20180910|RSYS|0|0|1900|C
20180910|RTEC|0|1716|12144|C
20180910|RTIX|0|8476|12375|C
20180910|RTN|0|2725|3625|C
20180910|RTRX|0|1200|1700|C
20180910|RTTR|0|100|100|C
20180910|RUBI|0|300|2000|C
20180910|RUBY|0|3000|5600|C
20180910|RUN|0|17198|19329|C
20180910|RUSHA|0|0|700|C
20180910|RUSL|0|300|300|C
20180910|RUSS|0|100|900|C
20180910|RUTH|0|3134|5734|C
20180910|RVNC|0|1100|3800|C
20180910|RVT|0|400|400|C
20180910|RWM|0|4600|9300|C
20180910|RWR|0|2720|4320|C
20180910|RWT|0|6229|7529|C
20180910|RXN|0|1500|4898|C
20180910|RY|500|4000|8700|C
20180910|RYAAY|0|900|1500|C
20180910|RYAM|0|500|700|C
20180910|RYB|0|200|400|C
20180910|RYI|0|11489|16589|C
20180910|RYN|0|1100|1700|C
20180910|RYTM|0|1100|1757|C
20180910|S|0|84343|98743|C
20180910|SA|700|4298|8584|C
20180910|SABR|0|13600|20300|C
20180910|SAFM|0|400|1300|C
20180910|SAFT|0|600|600|C
20180910|SAGE|0|0|600|C
20180910|SAH|0|3336|3836|C
20180910|SAIA|0|800|3700|C
20180910|SAIC|0|400|1300|C
20180910|SAIL|0|800|2200|C
20180910|SALM|0|200|306|C
20180910|SALT|0|8780|16423|C
20180910|SAM|0|200|200|C
20180910|SAMG|0|200|200|C
20180910|SAN|1200|28900|33000|C
20180910|SAND|1000|27228|28428|C
20180910|SANM|0|5552|7052|C
20180910|SANW|0|2500|2500|C
20180910|SAP|0|1300|1400|C
20180910|SASR|0|100|200|C
20180910|SATS|0|0|1100|C
20180910|SAVE|0|580|1080|C
20180910|SB|0|1410|2213|C
20180910|SBAC|0|400|600|C
20180910|SBBP|0|600|2392|C
20180910|SBBX|0|600|800|C
20180910|SBCF|0|700|700|C
20180910|SBGI|0|21412|24169|C
20180910|SBGL|0|22292|30942|C
20180910|SBH|0|11178|20978|C
20180910|SBI|0|100|100|C
20180910|SBLK|0|2700|4400|C
20180910|SBNY|0|100|700|C
20180910|SBOT|0|200|200|C
20180910|SBRA|0|9100|10300|C
20180910|SBS|0|9525|17330|C
20180910|SBSI|0|2000|2000|C
20180910|SBT|0|200|500|C
20180910|SBUX|0|51167|64767|C
20180910|SC|0|3350|11150|C
20180910|SCCO|0|2000|2800|C
20180910|SCD|0|0|100|C
20180910|SCG|0|1200|1852|C
20180910|SCHA|0|100|300|C
20180910|SCHB|0|1997|3297|C
20180910|SCHD|0|3998|6141|C
20180910|SCHE|0|800|2900|C
20180910|SCHF|0|4783|4783|C
20180910|SCHG|0|0|100|C
20180910|SCHH|0|11291|13091|C
20180910|SCHL|0|935|1035|C
20180910|SCHN|0|2782|4682|C
20180910|SCHO|0|400|800|C
20180910|SCHP|0|0|500|C
20180910|SCHV|0|2100|2200|C
20180910|SCHW|100|36710|61085|C
20180910|SCHX|0|6910|9410|C
20180910|SCHZ|0|100|100|C
20180910|SCI|0|3800|6400|C
20180910|SCL|0|200|200|C
20180910|SCO|0|22431|40284|C
20180910|SCPH|0|100|100|C
20180910|SCS|0|5600|6100|C
20180910|SCSC|0|400|900|C
20180910|SCVL|0|1200|1400|C
20180910|SCWX|0|800|3800|C
20180910|SCYX|0|0|1000|C
20180910|SCZ|0|1600|1600|C
20180910|SD|100|700|1000|C
20180910|SDOW|0|19958|30004|C
20180910|SDPI|0|0|100|C
20180910|SDRL|0|0|1400|C
20180910|SDS|0|18146|20846|C
20180910|SDY|0|0|200|C
20180910|SE|0|9700|12400|C
20180910|SEAC|0|0|700|C
20180910|SEAS|0|4014|14692|C
20180910|SEB|0|5|5|C
20180910|SECO|0|300|400|C
20180910|SEDG|0|14786|17586|C
20180910|SEE|0|6548|10248|C
20180910|SEIC|0|700|800|C
20180910|SELB|0|500|1215|C
20180910|SEM|0|3896|6770|C
20180910|SEMG|0|8059|9059|C
20180910|SEND|0|1200|2200|C
20180910|SENEA|0|0|100|C
20180910|SENS|0|16086|20100|C
20180910|SEP|0|1300|4545|C
20180910|SERV|0|300|700|C
20180910|SF|0|2700|2800|C
20180910|SFBS|0|100|100|C
20180910|SFE|0|1260|1360|C
20180910|SFIX|0|800|1180|C
20180910|SFL|0|41102|56579|C
20180910|SFLY|0|600|600|C
20180910|SFM|0|12300|33861|C
20180910|SFNC|0|7855|8555|C
20180910|SFS|0|4645|9761|C
20180910|SFUN|0|14666|16766|C
20180910|SGEN|0|300|400|C
20180910|SGH|0|200|800|C
20180910|SGMO|0|44986|61054|C
20180910|SGMS|0|11800|17277|C
20180910|SGOL|0|1100|1500|C
20180910|SGRY|0|8367|18073|C
20180910|SGYP|0|15224|17224|C
20180910|SH|0|63308|71703|C
20180910|SHAK|0|1300|1700|C
20180910|SHEN|0|700|1800|C
20180910|SHG|0|1100|1500|C
20180910|SHIP|0|0|100|C
20180910|SHLD|800|4700|9200|C
20180910|SHLO|0|400|1100|C
20180910|SHLX|0|600|600|C
20180910|SHM|0|200|200|C
20180910|SHO|3100|13069|19766|C
20180910|SHOO|0|15117|18634|C
20180910|SHOP|0|600|600|C
20180910|SHOS|0|300|300|C
20180910|SHPG|700|1800|2200|C
20180910|SHSP|0|300|400|C
20180910|SHV|0|607|3707|C
20180910|SHW|0|600|700|C
20180910|SHY|0|7000|7400|C
20180910|SHYD|0|0|400|C
20180910|SHYG|0|600|900|C
20180910|SID|0|8326|12526|C
20180910|SIEN|0|700|1500|C
20180910|SIG|0|1400|3000|C
20180910|SIGA|0|100|500|C
20180910|SIGI|0|200|532|C
20180910|SIL|0|200|200|C
20180910|SILC|0|200|400|C
20180910|SILV|0|0|166|C
20180910|SIMO|0|1300|1800|C
20180910|SINA|0|1030|1030|C
20180910|SIR|0|700|1100|C
20180910|SIRI|0|409027|458709|C
20180910|SIVB|0|400|700|C
20180910|SIVR|0|300|300|C
20180910|SIX|0|3699|4099|C
20180910|SJI|0|1200|1600|C
20180910|SJM|0|4673|5973|C
20180910|SJNK|0|1475|2394|C
20180910|SJR|200|7262|16070|C
20180910|SJT|0|700|700|C
20180910|SJW|0|200|700|C
20180910|SKIS|0|100|200|C
20180910|SKM|0|4500|6800|C
20180910|SKOR|0|0|100|C
20180910|SKT|0|12074|13233|C
20180910|SKX|0|8400|12068|C
20180910|SKY|0|1400|2900|C
20180910|SKYW|0|1100|1500|C
20180910|SLAB|0|100|100|C
20180910|SLB|0|31332|57456|C
20180910|SLCA|0|12671|13271|C
20180910|SLD|0|100|100|C
20180910|SLF|700|4700|5500|C
20180910|SLG|0|1200|2300|C
20180910|SLGN|0|4200|6000|C
20180910|SLM|0|21216|22116|C
20180910|SLP|0|300|600|C
20180910|SLQD|0|7100|7100|C
20180910|SLRC|0|400|900|C
20180910|SLS|0|0|100|C
20180910|SLV|0|123958|138217|C
20180910|SM|100|4147|5447|C
20180910|SMAR|0|700|1300|C
20180910|SMFG|0|5398|5498|C
20180910|SMG|0|500|600|C
20180910|SMH|0|13873|17859|C
20180910|SMI|0|400|500|C
20180910|SMLP|0|1900|2100|C
20180910|SMLV|0|100|200|C
20180910|SMMU|0|1400|1400|C
20180910|SMP|0|0|100|C
20180910|SMPL|0|300|1100|C
20180910|SMRT|0|900|1600|C
20180910|SMSI|0|500|900|C
20180910|SMTA|0|100|200|C
20180910|SMTC|0|1900|4500|C
20180910|SN|0|15875|24497|C
20180910|SNA|0|599|599|C
20180910|SNAP|100|77922|131513|C
20180910|SNBR|0|700|700|C
20180910|SND|0|1900|2300|C
20180910|SNDR|0|1200|1700|C
20180910|SNDX|0|700|1299|C
20180910|SNE|0|2200|2400|C
20180910|SNFCA|0|273|273|C
20180910|SNH|0|7200|9500|C
20180910|SNHY|0|100|200|C
20180910|SNLN|0|100|500|C
20180910|SNN|0|2598|4298|C
20180910|SNP|0|200|200|C
20180910|SNPS|0|2600|4500|C
20180910|SNR|0|3900|5423|C
20180910|SNV|0|10350|15148|C
20180910|SNX|0|200|500|C
20180910|SNY|0|3200|5300|C
20180910|SO|0|20136|40497|C
20180910|SODA|0|900|1000|C
20180910|SOGO|0|17112|24655|C
20180910|SOHU|0|100|100|C
20180910|SOI|0|600|900|C
20180910|SON|0|300|2600|C
20180910|SONC|0|1900|2000|C
20180910|SONO|0|4500|6600|C
20180910|SOR|0|0|100|C
20180910|SORL|0|0|100|C
20180910|SOXL|0|900|1100|C
20180910|SOXS|0|68060|122298|C
20180910|SOXX|0|1146|2023|C
20180910|SP|0|0|300|C
20180910|SPA|0|219|219|C
20180910|SPAB|0|100|200|C
20180910|SPAR|0|1014|3609|C
20180910|SPB|0|700|1300|C
20180910|SPDW|0|300|600|C
20180910|SPG|0|1425|2025|C
20180910|SPGI|0|200|300|C
20180910|SPHD|0|600|1800|C
20180910|SPHS|0|700|700|C
20180910|SPIB|0|700|1300|C
20180910|SPKE|0|300|500|C
20180910|SPLB|0|100|200|C
20180910|SPLK|0|2100|2700|C
20180910|SPLV|0|3671|7421|C
20180910|SPMO|0|0|100|C
20180910|SPN|0|67220|99767|C
20180910|SPOK|0|700|2600|C
20180910|SPOT|0|900|900|C
20180910|SPPI|0|2547|3347|C
20180910|SPR|0|1200|1600|C
20180910|SPRO|0|0|100|C
20180910|SPSB|0|0|2000|C
20180910|SPSC|0|200|500|C
20180910|SPTL|0|200|200|C
20180910|SPTM|0|5500|6400|C
20180910|SPTN|0|800|1300|C
20180910|SPWH|0|800|1700|C
20180910|SPWR|0|36115|38903|C
20180910|SPXC|0|800|1000|C
20180910|SPXL|0|855|1247|C
20180910|SPXS|0|15737|35505|C
20180910|SPXU|0|25700|33800|C
20180910|SPY|0|44011|71188|C
20180910|SPYG|0|4900|4900|C
20180910|SPYV|0|500|2500|C
20180910|SQ|0|9530|15430|C
20180910|SQBG|0|1000|1000|C
20180910|SQM|0|900|1400|C
20180910|SQNS|0|900|900|C
20180910|SQQQ|0|359383|384582|C
20180910|SR|0|1400|3200|C
20180910|SRC|0|54301|61201|C
20180910|SRCI|300|8793|32836|C
20180910|SRCL|0|1100|1700|C
20180910|SRDX|0|0|100|C
20180910|SRE|0|1300|1600|C
20180910|SREV|0|600|600|C
20180910|SRG|0|1200|1200|C
20180910|SRI|0|100|200|C
20180910|SRLN|0|1700|7802|C
20180910|SRLP|0|100|100|C
20180910|SRNE|0|74428|102489|C
20180910|SRPT|0|100|300|C
20180910|SRRA|0|400|1200|C
20180910|SRRK|0|100|100|C
20180910|SRT|0|100|100|C
20180910|SRTY|0|33700|41000|C
20180910|SSB|0|200|800|C
20180910|SSC|0|300|400|C
20180910|SSI|0|100|100|C
20180910|SSKN|0|400|500|C
20180910|SSL|0|700|900|C
20180910|SSLJ|0|0|100|C
20180910|SSNC|0|5700|9000|C
20180910|SSO|0|100|200|C
20180910|SSP|0|1200|1400|C
20180910|SSRM|400|16353|17553|C
20180910|SSTI|0|400|600|C
20180910|SSTK|0|100|800|C
20180910|SSW|0|7700|8900|C
20180910|SSYS|0|800|1100|C
20180910|ST|0|1300|1600|C
20180910|STAA|0|2587|3087|C
20180910|STAF|0|300|300|C
20180910|STAG|0|5146|8482|C
20180910|STAR|0|4900|6060|C
20180910|STAY|0|11760|23060|C
20180910|STBA|0|500|600|C
20180910|STBZ|0|100|200|C
20180910|STC|0|400|400|C
20180910|STCN|0|200|200|C
20180910|STE|0|1500|1500|C
20180910|STFC|0|100|100|C
20180910|STI|0|5858|12107|C
20180910|STKL|200|1000|4100|C
20180910|STL|0|54800|83009|C
20180910|STLD|0|3308|3408|C
20180910|STM|0|16016|25816|C
20180910|STML|0|1519|2119|C
20180910|STMP|0|300|800|C
20180910|STN|100|100|100|C
20180910|STNG|0|25124|33124|C
20180910|STON|0|300|300|C
20180910|STOR|0|7104|12304|C
20180910|STPZ|0|0|100|C
20180910|STRA|0|200|1500|C
20180910|STRL|0|0|100|C
20180910|STRS|0|300|300|C
20180910|STRT|0|0|100|C
20180910|STT|0|5200|8600|C
20180910|STWD|0|10982|14182|C
20180910|STX|0|24053|35729|C
20180910|STXB|0|0|100|C
20180910|STZ|0|5500|7200|C
20180910|SU|10114|70261|95509|C
20180910|SUB|0|0|200|C
20180910|SUI|0|900|1400|C
20180910|SUM|0|13955|23207|C
20180910|SUMR|0|0|100|C
20180910|SUN|0|300|300|C
20180910|SUP|0|6100|13300|C
20180910|SUPN|0|18067|28047|C
20180910|SUPV|0|3000|3693|C
20180910|SURF|0|200|700|C
20180910|SUSB|0|0|200|C
20180910|SVM|0|0|1500|C
20180910|SVRA|0|1600|2300|C
20180910|SVU|0|1000|1600|C
20180910|SVXY|0|136037|264938|C
20180910|SWCH|0|11500|14962|C
20180910|SWIR|900|1800|7100|C
20180910|SWK|0|1600|3200|C
20180910|SWKS|0|4100|5000|C
20180910|SWM|0|0|200|C
20180910|SWN|300|309055|386423|C
20180910|SWX|0|500|600|C
20180910|SXC|0|1000|2200|C
20180910|SXI|0|400|400|C
20180910|SXT|0|200|300|C
20180910|SYBT|0|400|1123|C
20180910|SYBX|0|300|300|C
20180910|SYF|500|27326|52435|C
20180910|SYK|0|1800|10030|C
20180910|SYKE|0|300|800|C
20180910|SYMC|300|31423|50481|C
20180910|SYN|0|100|100|C
20180910|SYNA|0|600|900|C
20180910|SYNC|0|200|3400|C
20180910|SYNH|0|9700|11700|C
20180910|SYNL|0|200|200|C
20180910|SYNT|0|1000|4500|C
20180910|SYX|0|100|100|C
20180910|SYY|0|7249|20949|C
20180910|T|400|82860|169408|C
20180910|TA|0|2800|4200|C
20180910|TAC|200|300|300|C
20180910|TACO|0|300|300|C
20180910|TAHO|13431|52963|58063|C
20180910|TAL|0|11969|22349|C
20180910|TALO|0|200|200|C
20180910|TANH|0|1240|1940|C
20180910|TAP|0|3300|3807|C
20180910|TARO|0|500|800|C
20180910|TAST|0|3513|7412|C
20180910|TAT|0|0|200|C
20180910|TBBK|0|1500|1500|C
20180910|TBC|0|200|400|C
20180910|TBF|0|1100|3200|C
20180910|TBI|0|6935|8635|C
20180910|TBK|0|2119|2356|C
20180910|TBT|0|4000|12064|C
20180910|TCBI|0|5800|6700|C
20180910|TCBK|0|100|200|C
20180910|TCDA|0|600|1200|C
20180910|TCF|300|11668|14868|C
20180910|TCMD|0|400|600|C
20180910|TCO|0|2800|3300|C
20180910|TCON|0|3375|3875|C
20180910|TCP|0|100|100|C
20180910|TCPC|0|300|2000|C
20180910|TCS|0|700|1100|C
20180910|TCX|0|3500|4700|C
20180910|TD|300|8942|9842|C
20180910|TDC|0|1300|1998|C
20180910|TDG|0|200|400|C
20180910|TDOC|0|12700|15200|C
20180910|TDS|0|1425|3825|C
20180910|TDW|0|600|1200|C
20180910|TDY|0|300|300|C
20180910|TEAM|100|1200|2000|C
20180910|TECD|0|800|800|C
20180910|TECH|0|200|400|C
20180910|TECK|1100|12380|20380|C
20180910|TECL|0|100|100|C
20180910|TEDU|0|200|795|C
20180910|TEF|0|30600|38500|C
20180910|TEI|0|500|600|C
20180910|TEL|0|16200|17900|C
20180910|TELL|300|7200|10932|C
20180910|TEN|0|700|1200|C
20180910|TENB|0|200|400|C
20180910|TEO|0|1300|1980|C
20180910|TER|0|5307|13907|C
20180910|TERP|0|5696|14255|C
20180910|TEUM|0|4264|4364|C
20180910|TEVA|0|49247|60663|C
20180910|TEX|0|1600|2100|C
20180910|TFI|0|400|1100|C
20180910|TFSL|0|200|500|C
20180910|TFX|0|700|800|C
20180910|TG|0|1800|2300|C
20180910|TGA|9900|10600|11700|C
20180910|TGB|0|800|1600|C
20180910|TGE|0|1500|2300|C
20180910|TGH|0|3100|4400|C
20180910|TGI|0|7618|8118|C
20180910|TGNA|0|9340|16226|C
20180910|TGP|0|6521|22945|C
20180910|TGT|0|10700|37704|C
20180910|TGTX|0|11601|28718|C
20180910|THC|0|900|2300|C
20180910|THD|0|1100|1100|C
20180910|THFF|0|0|100|C
20180910|THG|0|400|700|C
20180910|THO|0|800|1100|C
20180910|THQ|0|300|700|C
20180910|THR|0|0|1000|C
20180910|THRM|0|2400|2900|C
20180910|THS|0|500|700|C
20180910|TI|0|300|600|C
20180910|TIER|0|0|554|C
20180910|TIF|0|6700|9800|C
20180910|TILE|0|1900|5737|C
20180910|TIP|0|2400|3700|C
20180910|TIPT|0|1782|3082|C
20180910|TIPX|0|0|100|C
20180910|TIS|0|0|200|C
20180910|TISI|0|3800|7745|C
20180910|TITN|0|300|2700|C
20180910|TIVO|0|10114|18583|C
20180910|TJX|0|7158|13660|C
20180910|TK|0|3176|3902|C
20180910|TKC|0|7563|15563|C
20180910|TKR|0|4466|8866|C
20180910|TLGT|0|100|100|C
20180910|TLK|0|2200|3700|C
20180910|TLND|0|0|200|C
20180910|TLRA|0|600|1600|C
20180910|TLRD|0|4200|4900|C
20180910|TLRY|0|1900|2400|C
20180910|TLT|0|16479|31790|C
20180910|TLYS|0|500|1200|C
20180910|TM|0|200|200|C
20180910|TMF|0|5853|6853|C
20180910|TMHC|0|10150|11750|C
20180910|TMK|0|1700|2500|C
20180910|TMO|0|1900|2600|C
20180910|TMP|0|100|300|C
20180910|TMST|0|700|1200|C
20180910|TMUS|0|8260|12460|C
20180910|TMV|0|8410|15114|C
20180910|TNA|0|1400|2300|C
20180910|TNAV|0|400|400|C
20180910|TNC|0|0|100|C
20180910|TNDM|0|4930|5830|C
20180910|TNET|0|700|1200|C
20180910|TNK|0|5341|8967|C
20180910|TNP|0|800|800|C
20180910|TNXP|0|1600|1600|C
20180910|TOCA|0|100|100|C
20180910|TOL|0|8400|20588|C
20180910|TOO|0|400|2100|C
20180910|TORC|0|134|234|C
20180910|TOT|100|7100|15500|C
20180910|TOTL|0|0|100|C
20180910|TOUR|0|100|100|C
20180910|TOWN|0|500|1200|C
20180910|TOWR|0|400|1300|C
20180910|TPB|0|0|300|C
20180910|TPC|0|3624|4769|C
20180910|TPH|0|25152|29018|C
20180910|TPIC|0|300|600|C
20180910|TPIV|0|1400|2100|C
20180910|TPR|0|22246|31397|C
20180910|TPRE|0|36890|42969|C
20180910|TPX|0|1200|1400|C
20180910|TPYP|0|0|400|C
20180910|TQQQ|0|1900|2686|C
20180910|TR|0|1200|2200|C
20180910|TRC|0|100|400|C
20180910|TRCH|0|100|200|C
20180910|TRCO|0|5200|17900|C
20180910|TREC|0|0|200|C
20180910|TREX|0|300|600|C
20180910|TRGP|0|4077|4977|C
20180910|TRHC|0|500|800|C
20180910|TRI|7700|11700|28500|C
20180910|TRIL|300|1000|1100|C
20180910|TRIP|0|2351|4101|C
20180910|TRMB|0|4500|7100|C
20180910|TRMK|0|1000|1200|C
20180910|TRN|0|4200|7300|C
20180910|TRNC|0|1761|2861|C
20180910|TRNO|0|0|200|C
20180910|TROV|0|100|100|C
20180910|TROW|0|2900|3200|C
20180910|TROX|0|4122|5222|C
20180910|TRP|1346|5947|9747|C
20180910|TRQ|0|8500|8900|C
20180910|TRS|0|300|1300|C
20180910|TRST|0|6600|7700|C
20180910|TRTN|0|1100|1100|C
20180910|TRTX|0|300|524|C
20180910|TRU|0|2100|3900|C
20180910|TRUE|0|3800|5523|C
20180910|TRUP|0|700|1116|C
20180910|TRV|0|4300|6000|C
20180910|TRVG|0|500|1000|C
20180910|TRVN|0|3377|4477|C
20180910|TRX|0|100|100|C
20180910|TRXC|0|21773|25057|C
20180910|TS|200|14000|23468|C
20180910|TSC|0|2227|4927|C
20180910|TSCO|0|3147|5047|C
20180910|TSE|0|1900|2100|C
20180910|TSEM|0|2100|3000|C
20180910|TSG|8440|21320|31220|C
20180910|TSLA|3400|20780|35288|C
20180910|TSLX|0|1100|2100|C
20180910|TSM|0|39105|59805|C
20180910|TSN|0|3400|5800|C
20180910|TSRO|0|1900|2000|C
20180910|TSS|0|2500|4800|C
20180910|TST|0|600|700|C
20180910|TSU|300|14100|17600|C
20180910|TTC|0|600|600|C
20180910|TTD|0|100|200|C
20180910|TTEC|0|300|900|C
20180910|TTEK|0|1100|2900|C
20180910|TTGT|0|500|1400|C
20180910|TTI|0|1900|7600|C
20180910|TTM|0|5500|15400|C
20180910|TTMI|0|6300|8437|C
20180910|TTOO|0|500|900|C
20180910|TTPH|0|6721|9208|C
20180910|TTS|0|6709|7538|C
20180910|TTWO|0|2400|3900|C
20180910|TU|300|5756|6756|C
20180910|TUES|0|2808|4323|C
20180910|TUP|0|3700|3800|C
20180910|TUR|0|200|600|C
20180910|TUSK|0|1300|1400|C
20180910|TV|1500|6100|13000|C
20180910|TVIX|0|13500|20500|C
20180910|TVPT|0|6188|18606|C
20180910|TVTY|0|5700|12858|C
20180910|TWI|0|1000|2000|C
20180910|TWIN|0|0|400|C
20180910|TWLO|0|1310|1510|C
20180910|TWM|0|8050|12300|C
20180910|TWNK|0|4700|5331|C
20180910|TWO|0|18589|27589|C
20180910|TWOU|0|500|1300|C
20180910|TWTR|200|50492|110395|C
20180910|TX|0|800|900|C
20180910|TXMD|0|35945|59620|C
20180910|TXN|0|10100|21600|C
20180910|TXRH|0|2200|2900|C
20180910|TXT|0|576|1266|C
20180910|TY|0|100|100|C
20180910|TYL|0|400|1100|C
20180910|TYME|0|100|580|C
20180910|TYPE|0|1300|5900|C
20180910|TZA|0|119268|141862|C
20180910|TZOO|0|100|200|C
20180910|UA|0|29216|32216|C
20180910|UAA|0|33949|48349|C
20180910|UAL|0|13200|17000|C
20180910|UAMY|0|100|100|C
20180910|UAN|0|200|600|C
20180910|UBA|0|100|500|C
20180910|UBIO|0|100|100|C
20180910|UBNK|0|100|744|C
20180910|UBNT|0|1000|1000|C
20180910|UBP|0|0|600|C
20180910|UBS|2700|11923|18023|C
20180910|UBSH|0|100|200|C
20180910|UBSI|0|4665|5165|C
20180910|UCBI|0|1200|1400|C
20180910|UCFC|0|400|500|C
20180910|UCO|0|30276|54944|C
20180910|UCON|0|200|200|C
20180910|UCTT|0|1300|2000|C
20180910|UDR|0|19911|22311|C
20180910|UE|0|9702|16602|C
20180910|UEC|0|4931|6523|C
20180910|UEIC|0|400|800|C
20180910|UEPS|0|1400|2400|C
20180910|UFCS|0|0|900|C
20180910|UFI|0|200|773|C
20180910|UFPI|0|0|300|C
20180910|UFPT|100|500|600|C
20180910|UFS|0|500|1700|C
20180910|UGAZ|0|9251|14343|C
20180910|UGI|0|400|1200|C
20180910|UGLD|0|4900|6900|C
20180910|UGP|200|5300|15481|C
20180910|UHS|0|1000|1500|C
20180910|UIHC|200|900|1300|C
20180910|UIS|0|22309|31198|C
20180910|UITB|0|0|100|C
20180910|UL|0|2000|2200|C
20180910|ULBI|0|200|300|C
20180910|ULH|0|100|500|C
20180910|ULTA|0|1400|2500|C
20180910|ULTI|0|3700|3800|C
20180910|ULVM|0|400|400|C
20180910|UMBF|0|100|100|C
20180910|UMC|0|2766|12498|C
20180910|UMH|0|100|800|C
20180910|UMPQ|200|10993|15493|C
20180910|UMRX|0|200|300|C
20180910|UN|0|5800|8450|C
20180910|UNAM|0|200|300|C
20180910|UNF|0|0|100|C
20180910|UNFI|0|100|100|C
20180910|UNG|0|28774|41310|C
20180910|UNH|0|3900|7253|C
20180910|UNIT|0|12350|16950|C
20180910|UNM|100|7750|23661|C
20180910|UNP|0|13463|18463|C
20180910|UNT|0|2000|2200|C
20180910|UNTY|0|200|200|C
20180910|UNVR|0|710|2910|C
20180910|UONEK|0|0|300|C
20180910|UPL|400|87557|105068|C
20180910|UPRO|0|1500|1900|C
20180910|UPS|0|4300|6100|C
20180910|URBN|0|2735|4835|C
20180910|URGN|0|100|200|C
20180910|URI|0|1650|4276|C
20180910|URTY|0|100|100|C
20180910|USA|0|32145|101934|C
20180910|USAC|0|400|617|C
20180910|USAI|0|100|100|C
20180910|USAK|0|100|800|C
20180910|USAT|0|24747|28547|C
20180910|USB|100|32833|36633|C
20180910|USB PRP|0|0|100|C
20180910|USCI|0|0|100|C
20180910|USCR|0|3620|8120|C
20180910|USDP|0|1300|1300|C
20180910|USFD|0|4487|17234|C
20180910|USG|0|2832|3832|C
20180910|USIG|0|100|100|C
20180910|USLM|0|0|200|C
20180910|USLV|0|4250|6130|C
20180910|USM|0|100|200|C
20180910|USMV|0|3174|3274|C
20180910|USNA|0|100|500|C
20180910|USO|0|343874|583164|C
20180910|USPH|0|200|800|C
20180910|USX|0|1900|4620|C
20180910|UTF|0|200|300|C
20180910|UTG|0|0|100|C
20180910|UTHR|0|800|1000|C
20180910|UTX|0|9400|14200|C
20180910|UUP|0|900|2100|C
20180910|UUU|0|1600|1600|C
20180910|UUUU|200|6156|10651|C
20180910|UVE|0|2400|2700|C
20180910|UVSP|0|300|1565|C
20180910|UVV|0|300|500|C
20180910|UVXY|0|290874|602385|C
20180910|UWN|0|0|400|C
20180910|UWT|0|4900|7156|C
20180910|UXIN|0|1000|1300|C
20180910|V|0|20500|30800|C
20180910|VAC|0|1000|1100|C
20180910|VALE|0|58253|86946|C
20180910|VAR|0|1723|2123|C
20180910|VAW|0|100|200|C
20180910|VB|0|0|100|C
20180910|VBIV|0|200|300|C
20180910|VBLT|0|563|2363|C
20180910|VBR|0|100|100|C
20180910|VC|0|500|1453|C
20180910|VCEL|0|5003|8203|C
20180910|VCIT|0|2200|4300|C
20180910|VCLT|0|0|400|C
20180910|VCRA|0|100|200|C
20180910|VCSH|0|700|3700|C
20180910|VCTR|0|0|100|C
20180910|VCYT|0|400|800|C
20180910|VEA|0|112045|112545|C
20180910|VEC|0|0|100|C
20180910|VECO|0|2500|4610|C
20180910|VEDL|0|5025|9525|C
20180910|VEEV|0|800|1500|C
20180910|VEON|0|11300|12300|C
20180910|VER|0|64872|77213|C
20180910|VERI|0|100|600|C
20180910|VET|300|700|3300|C
20180910|VEU|0|20595|25431|C
20180910|VFC|0|7100|25600|C
20180910|VFH|0|0|1000|C
20180910|VFMF|0|0|100|C
20180910|VG|0|22200|24600|C
20180910|VGI|0|100|300|C
20180910|VGK|0|18858|73736|C
20180910|VGLT|0|100|600|C
20180910|VGR|0|14120|23520|C
20180910|VGSH|0|1500|9400|C
20180910|VGT|0|1500|1600|C
20180910|VHC|0|8045|12419|C
20180910|VHI|0|600|1700|C
20180910|VIA|0|400|400|C
20180910|VIAB|0|20900|39347|C
20180910|VIAV|0|27826|31726|C
20180910|VICI|0|21473|30673|C
20180910|VICL|0|1000|1200|C
20180910|VICR|0|400|1000|C
20180910|VIG|0|500|500|C
20180910|VIIX|0|440|981|C
20180910|VIOG|0|100|300|C
20180910|VIPS|0|78632|98344|C
20180910|VIRC|0|100|100|C
20180910|VIRT|0|3619|6119|C
20180910|VISI|0|400|400|C
20180910|VIV|0|25655|34926|C
20180910|VIVE|0|100|100|C
20180910|VIVO|0|4006|6306|C
20180910|VIXY|0|37760|61465|C
20180910|VKI|0|300|1000|C
20180910|VKTX|0|2485|7885|C
20180910|VLO|0|7800|10500|C
20180910|VLP|0|0|100|C
20180910|VLRS|100|3500|3600|C
20180910|VLT|0|100|100|C
20180910|VLUE|0|300|300|C
20180910|VLY|200|31399|46155|C
20180910|VMBS|0|200|1400|C
20180910|VMC|0|4500|6900|C
20180910|VMI|0|200|200|C
20180910|VMO|0|100|400|C
20180910|VMOT|0|100|100|C
20180910|VMW|0|2300|2600|C
20180910|VNCE|0|200|200|C
20180910|VNDA|0|10951|32842|C
20180910|VNET|0|2400|3300|C
20180910|VNO|0|6400|7400|C
20180910|VNO PRL|0|100|100|C
20180910|VNOM|0|500|1000|C
20180910|VNQ|0|27737|44973|C
20180910|VNTR|0|2800|3600|C
20180910|VO|0|100|200|C
20180910|VOD|0|19015|22515|C
20180910|VOE|0|100|100|C
20180910|VONE|0|363|513|C
20180910|VONG|0|500|800|C
20180910|VOO|0|100|100|C
20180910|VOT|0|100|100|C
20180910|VOXX|0|100|100|C
20180910|VOYA|0|1300|1900|C
20180910|VPG|0|600|1600|C
20180910|VRA|0|200|1300|C
20180910|VRAY|0|5900|11700|C
20180910|VREX|0|400|400|C
20180910|VRIG|0|0|100|C
20180910|VRNS|0|1300|3200|C
20180910|VRNT|0|4778|6142|C
20180910|VRP|0|14200|24400|C
20180910|VRS|0|300|400|C
20180910|VRSK|0|500|2400|C
20180910|VRSN|0|3300|5300|C
20180910|VRTS|0|100|100|C
20180910|VRTU|0|300|500|C
20180910|VRTV|0|1395|1886|C
20180910|VRTX|0|1400|1600|C
20180910|VSAR|0|2225|7125|C
20180910|VSAT|0|500|500|C
20180910|VSEC|0|0|200|C
20180910|VSH|0|7087|11127|C
20180910|VSI|0|12275|19478|C
20180910|VSLR|0|3600|14100|C
20180910|VSM|0|962|1715|C
20180910|VSS|0|100|100|C
20180910|VST|0|14600|29252|C
20180910|VSTM|0|16429|21084|C
20180910|VSTO|0|1753|4353|C
20180910|VT|0|1000|2000|C
20180910|VTEB|0|500|500|C
20180910|VTI|0|7191|9057|C
20180910|VTIP|0|300|700|C
20180910|VTL|0|3400|6075|C
20180910|VTN|0|0|700|C
20180910|VTR|0|9800|10800|C
20180910|VTV|0|700|800|C
20180910|VUG|0|2900|3700|C
20180910|VUZI|0|2000|4100|C
20180910|VV|0|300|300|C
20180910|VVC|0|1300|1600|C
20180910|VVI|0|2900|3400|C
20180910|VVPR|0|100|100|C
20180910|VVR|0|0|100|C
20180910|VVUS|200|200|300|C
20180910|VVV|0|10983|12183|C
20180910|VWO|0|300861|325722|C
20180910|VWOB|0|300|300|C
20180910|VXF|0|2100|2300|C
20180910|VXRT|0|200|200|C
20180910|VXUS|0|200|300|C
20180910|VXX|0|99814|205008|C
20180910|VYGR|0|3300|3800|C
20180910|VYM|0|2000|5700|C
20180910|VZ|100|49526|60945|C
20180910|W|0|700|700|C
20180910|WAB|0|3800|3900|C
20180910|WAFD|0|3600|7299|C
20180910|WAGE|0|1400|2060|C
20180910|WAIR|0|10093|20318|C
20180910|WAL|0|300|700|C
20180910|WASH|0|100|100|C
20180910|WAT|0|500|1200|C
20180910|WATT|0|500|500|C
20180910|WB|0|2200|3700|C
20180910|WBA|0|14700|32753|C
20180910|WBAI|0|0|100|C
20180910|WBC|0|400|700|C
20180910|WBIA|0|0|100|C
20180910|WBIB|0|0|100|C
20180910|WBIC|0|0|100|C
20180910|WBIF|0|100|200|C
20180910|WBII|0|0|400|C
20180910|WBIL|0|0|100|C
20180910|WBK|0|2700|3800|C
20180910|WBS|0|200|1700|C
20180910|WBT|0|5100|10500|C
20180910|WCC|0|4075|5367|C
20180910|WCG|0|100|1300|C
20180910|WCN|100|1700|2200|C
20180910|WD|0|100|200|C
20180910|WDAY|0|7710|8610|C
20180910|WDC|0|6400|20000|C
20180910|WDFC|0|200|200|C
20180910|WDR|0|6955|11755|C
20180910|WEAT|0|0|2100|C
20180910|WEB|0|9525|10525|C
20180910|WEC|0|4100|10100|C
20180910|WELL|0|7702|9602|C
20180910|WEN|0|14459|26037|C
20180910|WERN|900|34472|42059|C
20180910|WES|0|500|600|C
20180910|WETF|0|18529|24329|C
20180910|WEX|0|100|900|C
20180910|WFC|1200|59353|116688|C
20180910|WFT|0|383969|418916|C
20180910|WGO|0|10059|11939|C
20180910|WGP|0|100|100|C
20180910|WH|0|1800|2300|C
20180910|WHD|0|900|900|C
20180910|WHR|0|400|700|C
20180910|WIFI|0|1300|2000|C
20180910|WIN|0|4400|6200|C
20180910|WINA|0|100|100|C
20180910|WING|0|1800|1900|C
20180910|WIP|200|200|400|C
20180910|WIRE|0|0|100|C
20180910|WIT|0|2800|6200|C
20180910|WIX|0|1100|1400|C
20180910|WK|0|300|1200|C
20180910|WKHS|0|100|200|C
20180910|WLDN|0|100|100|C
20180910|WLH|0|100|800|C
20180910|WLK|0|5400|5400|C
20180910|WLL|0|1800|2700|C
20180910|WLTW|0|100|200|C
20180910|WM|0|4300|8257|C
20180910|WMB|100|37219|89579|C
20180910|WMC|0|100|1200|C
20180910|WMGI|0|15000|25414|C
20180910|WMIH|0|8188|40768|C
20180910|WMK|0|1000|1300|C
20180910|WMS|0|9740|13540|C
20180910|WMT|0|19479|57051|C
20180910|WNC|0|1000|1932|C
20180910|WNEB|0|0|700|C
20180910|WNS|0|800|900|C
20180910|WOR|0|400|500|C
20180910|WOW|0|100|3100|C
20180910|WP|0|1550|4695|C
20180910|WPC|0|100|100|C
20180910|WPG|0|35588|37697|C
20180910|WPM|800|11110|36768|C
20180910|WPP|0|0|200|C
20180910|WPRT|100|2400|4500|C
20180910|WPX|1000|67626|77556|C
20180910|WRB|0|100|100|C
20180910|WRD|0|2900|6500|C
20180910|WRE|0|900|1500|C
20180910|WRI|0|5200|9200|C
20180910|WRK|0|1100|2100|C
20180910|WRLD|0|0|100|C
20180910|WSBC|0|200|700|C
20180910|WSBF|0|700|800|C
20180910|WSC|0|9284|12570|C
20180910|WSCI|0|700|700|C
20180910|WSFS|0|1200|2318|C
20180910|WSM|0|3700|4300|C
20180910|WSO|0|400|400|C
20180910|WSR|0|2000|2500|C
20180910|WST|0|1100|1500|C
20180910|WTBA|0|100|100|C
20180910|WTFC|0|1300|1900|C
20180910|WTI|1200|47157|51189|C
20180910|WTR|0|300|300|C
20180910|WTS|0|400|500|C
20180910|WTTR|0|2260|3960|C
20180910|WTW|0|800|1326|C
20180910|WU|0|29443|44414|C
20180910|WUBA|0|1000|1500|C
20180910|WVE|0|1101|1301|C
20180910|WWD|0|500|500|C
20180910|WWE|0|1500|2300|C
20180910|WWW|0|2000|2500|C
20180910|WY|0|9800|20705|C
20180910|WYND|0|100|1000|C
20180910|WYNN|0|5500|11100|C
20180910|X|0|22238|48076|C
20180910|XAN|0|400|2100|C
20180910|XBI|0|3050|10850|C
20180910|XBIT|100|100|100|C
20180910|XCRA|0|800|1207|C
20180910|XEC|100|1600|2000|C
20180910|XEL|0|27496|34496|C
20180910|XELB|0|100|200|C
20180910|XENE|0|1400|2300|C
20180910|XENT|0|1400|3067|C
20180910|XERS|0|100|400|C
20180910|XES|0|10800|20500|C
20180910|XGTI|0|500|700|C
20180910|XHB|368|12570|18570|C
20180910|XHR|0|2100|5208|C
20180910|XHS|0|0|100|C
20180910|XIN|0|200|200|C
20180910|XL|0|8400|12200|C
20180910|XLB|0|74043|105362|C
20180910|XLC|0|100|100|C
20180910|XLE|6902|61600|141912|C
20180910|XLF|169937|740810|932709|C
20180910|XLI|12312|102157|129374|C
20180910|XLK|3951|168746|199600|C
20180910|XLNX|0|3500|6600|C
20180910|XLP|5059|62376|95624|C
20180910|XLRE|1100|62327|73427|C
20180910|XLRN|0|100|100|C
20180910|XLU|11036|82790|112017|C
20180910|XLV|3290|51785|70050|C
20180910|XLY|100|15351|18999|C
20180910|XME|2819|15823|25887|C
20180910|XNCR|0|300|1500|C
20180910|XNET|0|300|1427|C
20180910|XOG|0|13300|16450|C
20180910|XOM|200|66380|83255|C
20180910|XOMA|0|0|216|C
20180910|XON|0|1400|1400|C
20180910|XOP|7900|90806|164360|C
20180910|XOXO|0|0|300|C
20180910|XPER|0|7080|11180|C
20180910|XPO|0|1000|2878|C
20180910|XRAY|0|4775|18214|C
20180910|XRF|0|0|100|C
20180910|XRT|10285|28000|53418|C
20180910|XRX|0|17109|20847|C
20180910|XSHD|0|0|200|C
20180910|XXII|0|7986|15313|C
20180910|XYL|0|2800|3500|C
20180910|Y|0|200|200|C
20180910|YANG|0|600|2200|C
20180910|YELP|0|3000|4500|C
20180910|YEXT|0|700|900|C
20180910|YINN|0|3263|3963|C
20180910|YNDX|0|6691|15815|C
20180910|YORW|0|100|200|C
20180910|YPF|0|900|2600|C
20180910|YRCW|0|1700|4200|C
20180910|YRD|0|2200|3000|C
20180910|YRIV|0|0|700|C
20180910|YTEN|0|100|200|C
20180910|YUM|0|7500|9800|C
20180910|YUMC|0|12000|27300|C
20180910|YY|0|800|1200|C
20180910|Z|0|8900|9800|C
20180910|ZAGG|0|2800|6100|C
20180910|ZAYO|0|8350|21093|C
20180910|ZBH|0|1900|2200|C
20180910|ZBRA|0|500|500|C
20180910|ZEN|0|900|1800|C
20180910|ZEUS|0|200|200|C
20180910|ZFGN|0|1600|1700|C
20180910|ZG|0|1800|1900|C
20180910|ZGNX|0|2450|3450|C
20180910|ZION|0|6200|12972|C
20180910|ZIOP|0|13700|14353|C
20180910|ZIV|0|400|400|C
20180910|ZIXI|0|200|200|C
20180910|ZLAB|0|3100|3300|C
20180910|ZN|0|100|100|C
20180910|ZNGA|0|108561|134950|C
20180910|ZNH|0|0|200|C
20180910|ZOES|0|6400|12500|C
20180910|ZS|0|1351|1551|C
20180910|ZTO|0|18700|19700|C
20180910|ZTS|0|3600|4700|C
20180910|ZUMZ|0|6127|8880|C
20180910|ZUO|0|1000|1300|C
20180910|ZYNE|0|400|500|C