Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180907|A|0|2900|9450|C
20180907|AA|0|5350|9150|C
20180907|AABA|0|10700|26100|C
20180907|AAC|0|0|100|C
20180907|AAL|0|11589|51205|C
20180907|AAN|0|300|900|C
20180907|AAOI|0|1400|1600|C
20180907|AAON|0|3599|3799|C
20180907|AAP|0|700|1500|C
20180907|AAPL|0|7006|17381|C
20180907|AAT|0|600|600|C
20180907|AAV|1300|4115|5065|C
20180907|AAWW|0|400|1200|C
20180907|AAXJ|0|0|500|C
20180907|AAXN|0|100|500|C
20180907|AB|0|4100|7500|C
20180907|ABB|0|7427|11727|C
20180907|ABBV|0|10640|18940|C
20180907|ABC|0|1800|2400|C
20180907|ABCB|0|7230|9130|C
20180907|ABCD|0|300|300|C
20180907|ABEO|0|12456|14556|C
20180907|ABEV|0|111922|204622|C
20180907|ABG|0|900|1000|C
20180907|ABM|0|4500|5500|C
20180907|ABMD|0|100|300|C
20180907|ABR|0|16062|23249|C
20180907|ABT|0|25633|31733|C
20180907|ABTX|0|100|200|C
20180907|ABUS|0|5314|5914|C
20180907|ABX|2567|111651|208600|C
20180907|ACAD|900|5767|13820|C
20180907|ACBI|0|200|600|C
20180907|ACC|0|2100|5100|C
20180907|ACCO|0|20382|33155|C
20180907|ACER|0|100|100|C
20180907|ACET|0|100|300|C
20180907|ACGL|0|8700|13600|C
20180907|ACHC|0|2200|2900|C
20180907|ACHN|0|2262|2662|C
20180907|ACIA|0|300|800|C
20180907|ACIU|0|0|200|C
20180907|ACIW|0|1400|1700|C
20180907|ACLS|0|9225|15772|C
20180907|ACM|0|9400|12500|C
20180907|ACMR|0|100|100|C
20180907|ACN|0|5406|6606|C
20180907|ACNB|0|200|200|C
20180907|ACOR|0|6200|9300|C
20180907|ACRE|0|0|100|C
20180907|ACRS|0|0|1500|C
20180907|ACRX|0|2460|7360|C
20180907|ACTG|202|4938|6238|C
20180907|ACWI|0|12388|24178|C
20180907|ACWV|0|0|200|C
20180907|ACWX|0|7494|10094|C
20180907|ACXM|0|1200|1900|C
20180907|ADAP|0|300|1000|C
20180907|ADBE|0|6500|9700|C
20180907|ADC|0|0|200|C
20180907|ADES|0|200|300|C
20180907|ADI|0|6000|16400|C
20180907|ADM|0|24979|32357|C
20180907|ADMP|0|11640|16545|C
20180907|ADMS|0|746|846|C
20180907|ADNT|0|1600|1900|C
20180907|ADP|0|3400|4107|C
20180907|ADRO|0|3500|5000|C
20180907|ADS|0|700|1300|C
20180907|ADSK|0|4000|4800|C
20180907|ADSW|0|2900|12700|C
20180907|ADT|0|7317|7917|C
20180907|ADTN|0|2800|4150|C
20180907|ADUS|0|1705|2405|C
20180907|ADVM|100|6717|8707|C
20180907|ADX|0|200|500|C
20180907|ADXS|2703|4803|6810|C
20180907|AEE|0|8000|15500|C
20180907|AEF|0|0|100|C
20180907|AEG|0|40978|41878|C
20180907|AEGN|0|0|400|C
20180907|AEHR|0|0|100|C
20180907|AEIS|0|800|1000|C
20180907|AEL|0|400|600|C
20180907|AEM|5200|11400|23900|C
20180907|AEO|100|19112|56790|C
20180907|AEP|0|31100|35141|C
20180907|AER|0|5600|5700|C
20180907|AERI|0|1407|2311|C
20180907|AES|200|50453|72337|C
20180907|AET|0|6300|15900|C
20180907|AEZS|0|200|200|C
20180907|AFB|0|0|100|C
20180907|AFG|0|100|600|C
20180907|AFH|0|100|500|C
20180907|AFI|0|0|100|C
20180907|AFIN|0|200|1900|C
20180907|AFL|0|23109|28609|C
20180907|AFMD|0|30872|48519|C
20180907|AFSI|0|5500|6200|C
20180907|AG|400|17194|23294|C
20180907|AGCO|0|1700|2102|C
20180907|AGEN|0|2166|2466|C
20180907|AGFS|0|0|200|C
20180907|AGG|0|6500|11387|C
20180907|AGGY|0|0|100|C
20180907|AGI|458|7786|11986|C
20180907|AGN|0|3600|5900|C
20180907|AGNC|0|56649|76560|C
20180907|AGO|0|1233|1433|C
20180907|AGQ|0|0|200|C
20180907|AGR|0|200|300|C
20180907|AGRO|0|300|500|C
20180907|AGRX|0|2350|2750|C
20180907|AGS|0|1200|1700|C
20180907|AGTC|0|800|800|C
20180907|AGX|0|3442|5142|C
20180907|AGYS|0|200|200|C
20180907|AHH|0|100|100|C
20180907|AHL|0|56197|96027|C
20180907|AHT|100|1600|3100|C
20180907|AI|0|5300|6500|C
20180907|AIG|0|23229|29129|C
20180907|AIMC|0|17574|23229|C
20180907|AIN|0|100|1500|C
20180907|AINV|0|7167|11731|C
20180907|AIR|0|0|200|C
20180907|AIT|0|300|1200|C
20180907|AIV|0|4400|6000|C
20180907|AIZ|0|933|1533|C
20180907|AJG|0|2000|2700|C
20180907|AJRD|0|300|1400|C
20180907|AKAM|100|3221|3821|C
20180907|AKAO|0|800|900|C
20180907|AKBA|0|1000|1300|C
20180907|AKCA|0|762|862|C
20180907|AKER|0|400|500|C
20180907|AKG|300|300|1500|C
20180907|AKR|0|800|1000|C
20180907|AKRX|0|42900|47100|C
20180907|AKS|0|287850|352565|C
20180907|AKTX|0|100|100|C
20180907|AL|0|1500|1743|C
20180907|ALB|0|4300|5100|C
20180907|ALBO|0|400|500|C
20180907|ALCO|0|400|600|C
20180907|ALDR|100|6362|8362|C
20180907|ALDX|0|445|745|C
20180907|ALEX|0|700|700|C
20180907|ALG|0|100|300|C
20180907|ALGN|0|1300|1900|C
20180907|ALGT|0|3124|5324|C
20180907|ALIM|0|197|197|C
20180907|ALK|0|2600|2700|C
20180907|ALKS|0|1300|2000|C
20180907|ALL|0|4500|7623|C
20180907|ALLE|0|800|1600|C
20180907|ALLK|0|700|1100|C
20180907|ALLT|0|0|100|C
20180907|ALLY|0|50622|80122|C
20180907|ALNY|0|800|1900|C
20180907|ALO|5000|5000|9330|C
20180907|ALRM|0|0|1100|C
20180907|ALSK|0|0|100|C
20180907|ALSN|0|3400|3500|C
20180907|ALTR|0|100|700|C
20180907|ALTY|0|200|200|C
20180907|ALV|0|1700|2300|C
20180907|ALXN|0|400|700|C
20180907|AM|0|800|900|C
20180907|AMAG|0|6200|11400|C
20180907|AMAL|100|600|1300|C
20180907|AMAT|0|73480|194466|C
20180907|AMBA|0|1498|2398|C
20180907|AMBC|0|200|500|C
20180907|AMBR|100|400|1000|C
20180907|AMC|0|26217|36071|C
20180907|AMCX|0|1200|1800|C
20180907|AMD|1400|234035|505478|C
20180907|AME|0|2100|2400|C
20180907|AMED|0|567|867|C
20180907|AMG|0|1100|1500|C
20180907|AMGN|0|4678|5978|C
20180907|AMGP|0|650|1150|C
20180907|AMH|0|29671|33759|C
20180907|AMID|0|1600|1900|C
20180907|AMJ|0|13963|25863|C
20180907|AMKR|0|9258|9958|C
20180907|AMLP|61853|146742|166836|C
20180907|AMMA|0|400|400|C
20180907|AMN|0|2438|3038|C
20180907|AMNB|0|200|200|C
20180907|AMP|0|1100|1900|C
20180907|AMPE|0|3300|3300|C
20180907|AMPH|0|500|600|C
20180907|AMR|500|8039|11539|C
20180907|AMRC|0|500|3300|C
20180907|AMRN|0|18800|41195|C
20180907|AMRS|0|2508|3008|C
20180907|AMRX|0|28992|33092|C
20180907|AMS|0|0|100|C
20180907|AMSC|0|100|200|C
20180907|AMSF|0|400|400|C
20180907|AMSWA|0|800|800|C
20180907|AMT|0|3700|7200|C
20180907|AMTD|0|12300|14609|C
20180907|AMWD|0|600|700|C
20180907|AMX|300|15872|22570|C
20180907|AMZA|0|5928|11728|C
20180907|AMZN|0|18250|25001|C
20180907|AN|0|1000|1700|C
20180907|ANAB|0|100|100|C
20180907|ANDE|0|1700|2000|C
20180907|ANDV|0|500|700|C
20180907|ANDX|0|1100|1300|C
20180907|ANET|0|3381|4681|C
20180907|ANF|0|11960|12260|C
20180907|ANFI|0|100|100|C
20180907|ANGI|0|1300|1500|C
20180907|ANGL|0|100|100|C
20180907|ANGO|0|300|400|C
20180907|ANH|0|3911|17411|C
20180907|ANIP|0|200|300|C
20180907|ANSS|0|0|400|C
20180907|ANTM|0|2600|10800|C
20180907|ANW|0|200|200|C
20180907|ANY|0|0|100|C
20180907|AOBC|0|13000|31900|C
20180907|AOD|0|300|2955|C
20180907|AOI|0|1000|1000|C
20180907|AON|0|2500|8500|C
20180907|AOS|0|2000|3600|C
20180907|AOSL|0|0|600|C
20180907|AP|0|200|200|C
20180907|APA|0|9800|11400|C
20180907|APAM|0|2600|3800|C
20180907|APC|0|22400|28000|C
20180907|APD|0|400|700|C
20180907|APEI|0|700|900|C
20180907|APH|0|2000|3300|C
20180907|APLE|0|12347|26347|C
20180907|APLS|0|100|485|C
20180907|APO|0|700|1600|C
20180907|APOG|0|500|1168|C
20180907|APPF|0|400|1128|C
20180907|APPN|0|300|400|C
20180907|APPS|0|2400|2900|C
20180907|APRI|0|100|100|C
20180907|APRN|0|12200|12600|C
20180907|APTI|0|400|600|C
20180907|APTO|0|100|100|C
20180907|APTS|0|2600|3300|C
20180907|APTV|0|1800|4200|C
20180907|APTX|0|200|200|C
20180907|APY|0|600|800|C
20180907|AQ|0|300|400|C
20180907|AQMS|0|600|800|C
20180907|AQN|300|1700|1800|C
20180907|AQST|0|1200|1700|C
20180907|AQUA|0|700|1000|C
20180907|AR|1300|76570|79970|C
20180907|ARA|0|200|2200|C
20180907|ARAY|0|8551|11151|C
20180907|ARC|0|900|1900|C
20180907|ARCB|0|1000|1600|C
20180907|ARCC|0|8625|20785|C
20180907|ARCH|0|0|100|C
20180907|ARCO|0|15596|36414|C
20180907|ARDS|0|0|300|C
20180907|ARDX|0|9230|24030|C
20180907|ARE|100|600|1100|C
20180907|ARES|0|9551|16651|C
20180907|AREX|0|2000|2200|C
20180907|ARGO|0|200|400|C
20180907|ARGX|0|0|300|C
20180907|ARI|0|16244|17732|C
20180907|ARII|0|200|200|C
20180907|ARLO|0|300|400|C
20180907|ARLP|0|5029|5929|C
20180907|ARMK|0|2000|7000|C
20180907|ARNA|0|200|200|C
20180907|ARNC|0|3895|8295|C
20180907|AROC|0|6056|14652|C
20180907|AROW|0|100|100|C
20180907|ARPO|0|0|200|C
20180907|ARQL|0|1520|5520|C
20180907|ARR|0|6000|6800|C
20180907|ARRS|0|9760|10160|C
20180907|ARRY|100|28600|37100|C
20180907|ARTX|0|3772|7808|C
20180907|ARW|0|603|703|C
20180907|ARWR|0|5774|7674|C
20180907|ASB|0|17766|20756|C
20180907|ASC|0|3500|4100|C
20180907|ASGN|0|300|700|C
20180907|ASH|0|1500|1800|C
20180907|ASHR|0|13170|16436|C
20180907|ASHS|0|100|100|C
20180907|ASIX|0|400|400|C
20180907|ASML|0|2100|2900|C
20180907|ASNA|0|23072|25172|C
20180907|ASND|0|0|225|C
20180907|ASPS|0|500|800|C
20180907|ASR|0|0|100|C
20180907|ASRT|0|5600|9400|C
20180907|ASRV|0|400|400|C
20180907|AST|1200|2100|2100|C
20180907|ASTE|0|500|500|C
20180907|ASUR|0|400|600|C
20180907|ASX|0|3990|8790|C
20180907|ASYS|0|400|400|C
20180907|AT|2460|23009|29009|C
20180907|ATAI|0|0|100|C
20180907|ATAX|0|600|2400|C
20180907|ATEC|0|0|100|C
20180907|ATEN|0|1300|1800|C
20180907|ATGE|0|8627|11792|C
20180907|ATH|0|400|1900|C
20180907|ATHM|0|900|900|C
20180907|ATHN|0|200|600|C
20180907|ATHX|0|852|3526|C
20180907|ATI|0|1700|2100|C
20180907|ATIS|0|100|200|C
20180907|ATKR|0|4200|11700|C
20180907|ATNI|0|100|100|C
20180907|ATNM|0|400|400|C
20180907|ATNX|0|0|100|C
20180907|ATO|0|500|500|C
20180907|ATR|0|700|1100|C
20180907|ATRA|0|756|856|C
20180907|ATRC|0|0|400|C
20180907|ATRS|0|8580|13573|C
20180907|ATSG|0|500|500|C
20180907|ATTO|0|700|1600|C
20180907|ATTU|0|300|1200|C
20180907|ATU|0|3451|5251|C
20180907|ATUS|0|14806|29433|C
20180907|ATVI|0|24165|28265|C
20180907|AU|0|28235|66135|C
20180907|AUDC|0|300|700|C
20180907|AUO|0|3700|4100|C
20180907|AUPH|0|400|600|C
20180907|AUTO|0|0|100|C
20180907|AUY|0|26908|106152|C
20180907|AVA|0|300|300|C
20180907|AVAL|0|3000|3200|C
20180907|AVAV|0|600|1200|C
20180907|AVB|0|300|800|C
20180907|AVD|0|1200|1200|C
20180907|AVDL|0|100|300|C
20180907|AVEO|0|10736|10736|C
20180907|AVGO|0|22865|30165|C
20180907|AVH|0|200|200|C
20180907|AVHI|0|985|1783|C
20180907|AVID|0|500|600|C
20180907|AVLR|0|1500|2300|C
20180907|AVNS|0|100|100|C
20180907|AVP|0|21181|33081|C
20180907|AVRO|0|0|100|C
20180907|AVT|0|700|800|C
20180907|AVX|0|3100|8100|C
20180907|AVXL|0|100|300|C
20180907|AVY|0|3200|4200|C
20180907|AVYA|0|4700|5100|C
20180907|AWF|0|0|500|C
20180907|AWI|0|4200|5500|C
20180907|AWK|0|1500|1500|C
20180907|AWP|0|911|1311|C
20180907|AWR|0|0|100|C
20180907|AXAS|200|13893|19972|C
20180907|AXDX|0|2102|2302|C
20180907|AXE|0|1000|1900|C
20180907|AXGN|0|4393|5193|C
20180907|AXL|0|14422|23281|C
20180907|AXON|0|5200|5900|C
20180907|AXP|0|6300|9700|C
20180907|AXS|0|400|5000|C
20180907|AXSM|0|1134|4074|C
20180907|AXTA|0|9400|26300|C
20180907|AXTI|0|10082|14582|C
20180907|AXU|0|1600|1800|C
20180907|AY|0|300|3300|C
20180907|AYI|0|600|1100|C
20180907|AYR|0|5100|7464|C
20180907|AYX|0|700|700|C
20180907|AZN|100|15000|25100|C
20180907|AZO|0|400|400|C
20180907|AZPN|0|600|900|C
20180907|AZUL|0|400|880|C
20180907|AZZ|0|200|2000|C
20180907|B|0|0|1500|C
20180907|BA|0|11539|16739|C
20180907|BABA|0|51040|63281|C
20180907|BABY|0|3600|5000|C
20180907|BAC|0|635923|990558|C
20180907|BAH|0|10800|15100|C
20180907|BAK|0|500|1100|C
20180907|BAM|6900|19400|21900|C
20180907|BANC|0|8276|13176|C
20180907|BAND|0|0|300|C
20180907|BANF|0|0|100|C
20180907|BAP|0|400|400|C
20180907|BAS|100|100|100|C
20180907|BATRK|0|100|300|C
20180907|BAX|0|17200|22800|C
20180907|BB|4657|19444|52044|C
20180907|BBBY|100|25344|30744|C
20180907|BBD|0|109684|138178|C
20180907|BBDC|0|2000|2000|C
20180907|BBGI|0|400|600|C
20180907|BBL|200|11200|25300|C
20180907|BBN|0|100|100|C
20180907|BBSI|0|200|200|C
20180907|BBT|0|28900|32900|C
20180907|BBVA|200|101533|109125|C
20180907|BBW|0|600|1000|C
20180907|BBX|0|500|800|C
20180907|BBY|0|4036|6570|C
20180907|BC|0|2300|2800|C
20180907|BCBP|0|0|100|C
20180907|BCC|0|15100|29200|C
20180907|BCE|1100|12600|14200|C
20180907|BCEI|0|300|300|C
20180907|BCH|0|100|400|C
20180907|BCML|0|100|500|C
20180907|BCO|0|5104|6878|C
20180907|BCOR|0|2600|3500|C
20180907|BCOV|0|2800|8786|C
20180907|BCPC|0|500|700|C
20180907|BCRH|0|100|100|C
20180907|BCRX|100|2900|4054|C
20180907|BCS|100|4734|8034|C
20180907|BCX|0|700|1200|C
20180907|BDC|0|800|1000|C
20180907|BDGE|0|500|500|C
20180907|BDJ|0|1300|3500|C
20180907|BDN|0|10846|16670|C
20180907|BDSI|0|11500|14781|C
20180907|BDX|0|2800|2900|C
20180907|BE|0|1800|2900|C
20180907|BEAT|0|1000|1200|C
20180907|BECN|0|2800|3100|C
20180907|BEDU|0|0|200|C
20180907|BEL|0|15466|33333|C
20180907|BELFB|0|0|200|C
20180907|BEN|0|55002|65802|C
20180907|BERY|0|500|1100|C
20180907|BF B|0|600|1300|C
20180907|BFAM|0|200|400|C
20180907|BFK|0|0|400|C
20180907|BFR|0|400|800|C
20180907|BFZ|0|0|142|C
20180907|BG|0|2200|9300|C
20180907|BGCP|0|18120|27220|C
20180907|BGFV|0|7375|8875|C
20180907|BGG|0|1300|1500|C
20180907|BGH|0|1300|1300|C
20180907|BGNE|0|100|100|C
20180907|BGR|0|200|836|C
20180907|BGS|0|3510|5910|C
20180907|BGSF|0|0|100|C
20180907|BGY|0|400|600|C
20180907|BH A|0|0|10|C
20180907|BHBK|0|800|900|C
20180907|BHC|400|26047|35643|C
20180907|BHE|0|4000|6428|C
20180907|BHF|0|2600|3300|C
20180907|BHGE|100|30300|37337|C
20180907|BHK|0|0|336|C
20180907|BHLB|0|800|1800|C
20180907|BHP|0|21409|25709|C
20180907|BHR|0|0|1500|C
20180907|BHVN|0|100|500|C
20180907|BIB|0|1000|1000|C
20180907|BIBL|0|0|100|C
20180907|BID|0|700|700|C
20180907|BIDU|0|4996|8696|C
20180907|BIG|0|1600|2800|C
20180907|BIIB|0|2200|2500|C
20180907|BIL|0|200|200|C
20180907|BILI|0|5000|5600|C
20180907|BIO|0|100|300|C
20180907|BIOS|0|7443|11187|C
20180907|BIP|0|400|800|C
20180907|BIS|0|300|500|C
20180907|BIT|0|200|200|C
20180907|BITA|0|1400|1900|C
20180907|BIV|0|900|2600|C
20180907|BJ|0|0|287|C
20180907|BJRI|0|1700|4500|C
20180907|BK|0|19153|35053|C
20180907|BKCC|0|1800|2600|C
20180907|BKD|0|12828|25228|C
20180907|BKE|100|10750|14150|C
20180907|BKEP|0|2900|8770|C
20180907|BKH|0|100|100|C
20180907|BKI|0|14319|17249|C
20180907|BKLN|0|2600|4029|C
20180907|BKN|0|450|450|C
20180907|BKNG|0|0|400|C
20180907|BKS|1006|31315|65861|C
20180907|BKT|0|100|1400|C
20180907|BKU|0|4800|24812|C
20180907|BL|0|200|600|C
20180907|BLBD|0|5900|7000|C
20180907|BLCM|100|600|2900|C
20180907|BLD|0|1200|1500|C
20180907|BLDP|400|13622|18022|C
20180907|BLDR|0|4665|14965|C
20180907|BLFS|0|1900|3200|C
20180907|BLIN|0|100|100|C
20180907|BLK|0|900|1400|C
20180907|BLKB|0|800|1200|C
20180907|BLL|0|8451|18351|C
20180907|BLMN|0|6051|27551|C
20180907|BLNK|0|300|300|C
20180907|BLUE|0|800|800|C
20180907|BLV|0|400|400|C
20180907|BLW|0|500|500|C
20180907|BMA|0|400|500|C
20180907|BMCH|0|2100|5200|C
20180907|BMI|0|800|1000|C
20180907|BMO|2800|13913|15313|C
20180907|BMRC|0|300|400|C
20180907|BMRN|0|2000|2600|C
20180907|BMS|0|1000|1500|C
20180907|BMTC|0|200|200|C
20180907|BMY|0|20014|24895|C
20180907|BNCL|0|2417|4217|C
20180907|BND|0|3700|8949|C
20180907|BNDW|0|400|400|C
20180907|BNDX|0|4600|6700|C
20180907|BNED|0|1200|1200|C
20180907|BNFT|0|900|1600|C
20180907|BNO|0|2600|4000|C
20180907|BNS|1500|9128|10528|C
20180907|BNY|0|0|100|C
20180907|BOCH|0|200|500|C
20180907|BOE|0|700|700|C
20180907|BOFI|0|900|2200|C
20180907|BOH|0|100|500|C
20180907|BOIL|0|500|900|C
20180907|BOJA|0|600|1400|C
20180907|BOKF|0|400|500|C
20180907|BOLD|0|200|200|C
20180907|BOND|0|100|500|C
20180907|BOOM|0|500|500|C
20180907|BOOT|100|1400|2100|C
20180907|BOTZ|0|8754|9954|C
20180907|BOX|0|25100|33596|C
20180907|BP|300|39705|64012|C
20180907|BPFH|0|7817|12008|C
20180907|BPI|0|300|3700|C
20180907|BPL|0|1100|1600|C
20180907|BPMC|0|100|200|C
20180907|BPMP|0|100|100|C
20180907|BPMX|0|2800|2800|C
20180907|BPOP|0|700|1400|C
20180907|BPR|0|6314|55405|C
20180907|BPT|0|300|400|C
20180907|BPY|600|52053|90736|C
20180907|BR|0|600|1200|C
20180907|BRC|0|1800|2100|C
20180907|BREW|0|900|2800|C
20180907|BRFS|0|17744|28544|C
20180907|BRG|0|300|700|C
20180907|BRK B|0|6332|7832|C
20180907|BRKL|0|1818|2918|C
20180907|BRKR|0|1400|6100|C
20180907|BRKS|0|1300|1900|C
20180907|BRO|0|12700|15708|C
20180907|BRS|0|6000|8600|C
20180907|BRSS|0|300|1500|C
20180907|BRX|0|14059|25059|C
20180907|BRY|100|300|1500|C
20180907|BRZU|0|54016|123109|C
20180907|BSAC|0|300|300|C
20180907|BSBR|0|15685|18108|C
20180907|BSCI|0|100|600|C
20180907|BSCJ|0|0|100|C
20180907|BSCK|0|100|100|C
20180907|BSCL|0|2400|2400|C
20180907|BSCM|0|200|200|C
20180907|BSCN|0|200|200|C
20180907|BSD|0|0|100|C
20180907|BSET|0|300|500|C
20180907|BSIG|0|1900|5800|C
20180907|BSJK|0|0|100|C
20180907|BSJM|0|0|100|C
20180907|BSM|0|200|300|C
20180907|BSMX|0|13086|20086|C
20180907|BSQR|0|300|600|C
20180907|BST|0|0|100|C
20180907|BSTI|0|1200|2600|C
20180907|BSV|0|2400|4600|C
20180907|BSX|0|23025|60192|C
20180907|BT|0|8966|10966|C
20180907|BTE|14900|102863|171763|C
20180907|BTG|100|29679|43225|C
20180907|BTI|0|5400|7971|C
20180907|BTO|0|0|200|C
20180907|BTT|0|0|100|C
20180907|BTU|0|1700|2000|C
20180907|BTX|0|1600|1600|C
20180907|BTZ|0|295|295|C
20180907|BUD|0|4200|6600|C
20180907|BURL|0|100|200|C
20180907|BUSE|0|200|1400|C
20180907|BV|0|1300|4100|C
20180907|BVN|0|17503|21003|C
20180907|BW|0|1600|1700|C
20180907|BWA|0|11100|29500|C
20180907|BWEN|0|100|100|C
20180907|BWX|0|2900|4200|C
20180907|BWXT|0|0|200|C
20180907|BWZ|0|0|200|C
20180907|BX|0|7220|24320|C
20180907|BXC|0|400|400|C
20180907|BXG|0|100|300|C
20180907|BXMT|0|3976|7876|C
20180907|BXMX|0|1300|3200|C
20180907|BXP|0|600|700|C
20180907|BXS|0|6500|7900|C
20180907|BY|0|200|200|C
20180907|BYD|0|3961|11461|C
20180907|BZH|0|500|600|C
20180907|BZQ|0|400|800|C
20180907|BZUN|0|1900|2200|C
20180907|C|0|25590|134642|C
20180907|CA|0|11354|14854|C
20180907|CABO|0|200|200|C
20180907|CACC|0|100|100|C
20180907|CACI|0|0|100|C
20180907|CADE|0|2900|4400|C
20180907|CAE|300|1700|2100|C
20180907|CAG|0|34868|45804|C
20180907|CAH|0|24000|38100|C
20180907|CAI|0|600|900|C
20180907|CAJ|0|3000|3000|C
20180907|CAKE|0|3700|5200|C
20180907|CAL|0|900|1700|C
20180907|CALA|0|4502|6602|C
20180907|CALL|0|700|700|C
20180907|CALM|0|15900|19875|C
20180907|CALX|0|1623|3623|C
20180907|CAMP|0|700|800|C
20180907|CAMT|0|1900|2500|C
20180907|CAPR|0|500|500|C
20180907|CAR|0|11700|13300|C
20180907|CARA|0|2400|4700|C
20180907|CARB|0|3300|4300|C
20180907|CARG|0|1000|2100|C
20180907|CARS|0|300|1100|C
20180907|CASA|0|1300|1400|C
20180907|CASH|0|100|600|C
20180907|CASI|0|2987|3087|C
20180907|CASY|0|1900|2600|C
20180907|CAT|100|6000|14400|C
20180907|CATM|0|1500|2000|C
20180907|CATO|100|500|2100|C
20180907|CATY|0|0|900|C
20180907|CB|0|1600|1900|C
20180907|CBA|0|0|300|C
20180907|CBAY|0|2300|2700|C
20180907|CBB|0|4750|7050|C
20180907|CBD|0|4600|6600|C
20180907|CBIO|0|1600|2500|C
20180907|CBL|0|30683|32770|C
20180907|CBLK|0|0|556|C
20180907|CBM|0|1600|1800|C
20180907|CBMG|0|100|100|C
20180907|CBOE|0|5800|8200|C
20180907|CBPO|0|1130|3230|C
20180907|CBPX|0|4200|8100|C
20180907|CBRE|0|12200|16100|C
20180907|CBRL|0|400|600|C
20180907|CBS|0|25400|31150|C
20180907|CBSH|0|200|400|C
20180907|CBT|0|0|100|C
20180907|CBTX|0|0|200|C
20180907|CBU|0|200|200|C
20180907|CBZ|500|1858|5658|C
20180907|CC|0|3400|5400|C
20180907|CCB|0|100|300|C
20180907|CCD|0|0|200|C
20180907|CCE|0|5200|12320|C
20180907|CCF|0|100|100|C
20180907|CCI|0|3900|5600|C
20180907|CCJ|2100|16390|25290|C
20180907|CCK|0|4900|12700|C
20180907|CCL|0|9400|18900|C
20180907|CCLP|0|100|100|C
20180907|CCMP|0|400|800|C
20180907|CCO|0|9812|12806|C
20180907|CCOI|0|4034|4634|C
20180907|CCOR|0|100|100|C
20180907|CCR|0|200|200|C
20180907|CCRN|0|1500|1700|C
20180907|CCS|0|3248|4548|C
20180907|CCT|0|200|200|C
20180907|CCU|0|500|500|C
20180907|CCXI|0|1100|1400|C
20180907|CDAY|0|700|1100|C
20180907|CDE|100|58177|73877|C
20180907|CDEV|1700|76049|94949|C
20180907|CDK|0|1000|1100|C
20180907|CDLX|0|0|100|C
20180907|CDMO|0|300|1700|C
20180907|CDNA|0|900|1300|C
20180907|CDNS|0|7808|25608|C
20180907|CDR|0|2288|2688|C
20180907|CDTX|0|1800|4100|C
20180907|CDW|0|100|600|C
20180907|CDXC|400|1100|2100|C
20180907|CDXS|0|7700|9700|C
20180907|CDZI|0|900|1200|C
20180907|CE|0|3700|5000|C
20180907|CECE|0|400|700|C
20180907|CECO|0|1200|2600|C
20180907|CEF|500|6600|8100|C
20180907|CEI|0|300|300|C
20180907|CEIX|0|0|100|C
20180907|CELG|0|8600|22400|C
20180907|CEM|0|200|300|C
20180907|CEN|0|200|500|C
20180907|CENT|0|0|100|C
20180907|CENTA|0|2600|3200|C
20180907|CENX|300|25800|29000|C
20180907|CEO|0|0|100|C
20180907|CEQP|0|13400|18200|C
20180907|CERN|0|14464|16564|C
20180907|CERS|100|15251|28751|C
20180907|CETV|0|2600|4428|C
20180907|CETX|0|500|500|C
20180907|CEVA|0|3700|4100|C
20180907|CF|100|12380|15580|C
20180907|CFFN|0|200|1600|C
20180907|CFG|0|38714|86314|C
20180907|CFMS|0|1800|3196|C
20180907|CFR|0|2200|2600|C
20180907|CFX|0|1900|2300|C
20180907|CG|0|6500|13594|C
20180907|CGBD|0|1600|2000|C
20180907|CGC|5200|13700|16200|C
20180907|CGEN|0|2118|2518|C
20180907|CGNX|0|1600|1700|C
20180907|CHAU|0|8450|8862|C
20180907|CHCO|0|300|300|C
20180907|CHCT|0|100|100|C
20180907|CHD|0|5600|6800|C
20180907|CHDN|0|300|700|C
20180907|CHE|0|300|600|C
20180907|CHEF|0|7242|10142|C
20180907|CHFC|0|300|300|C
20180907|CHGG|0|7900|13000|C
20180907|CHH|0|3700|4200|C
20180907|CHI|0|500|600|C
20180907|CHK|700|196180|215525|C
20180907|CHKP|0|400|500|C
20180907|CHKR|0|453|3453|C
20180907|CHL|0|9000|10200|C
20180907|CHMI|0|100|100|C
20180907|CHRA|0|0|100|C
20180907|CHRS|0|9150|18222|C
20180907|CHRW|0|1100|1700|C
20180907|CHS|0|29252|38041|C
20180907|CHSP|0|400|400|C
20180907|CHTR|0|2300|3100|C
20180907|CHU|0|700|2200|C
20180907|CHUY|0|200|400|C
20180907|CHW|0|900|900|C
20180907|CI|0|13000|15800|C
20180907|CIB|0|300|400|C
20180907|CIBR|0|350|9800|C
20180907|CIEN|0|26454|48961|C
20180907|CIG|0|62997|88430|C
20180907|CIGI|0|400|600|C
20180907|CII|0|0|100|C
20180907|CIM|0|4100|12070|C
20180907|CINF|0|2100|2400|C
20180907|CIO|0|1700|2700|C
20180907|CIR|0|300|300|C
20180907|CISN|0|400|600|C
20180907|CIT|0|700|1371|C
20180907|CIVI|0|400|400|C
20180907|CJ|0|2400|3300|C
20180907|CJJD|0|100|100|C
20180907|CKH|0|200|1700|C
20180907|CL|0|44360|55025|C
20180907|CLAR|0|1400|1900|C
20180907|CLB|0|1400|1800|C
20180907|CLBK|0|200|500|C
20180907|CLD|0|2900|3000|C
20180907|CLDR|100|8457|17857|C
20180907|CLDT|0|300|400|C
20180907|CLF|300|119321|186640|C
20180907|CLFD|0|900|1800|C
20180907|CLGX|0|100|400|C
20180907|CLH|0|400|600|C
20180907|CLI|0|10400|13400|C
20180907|CLIR|0|100|100|C
20180907|CLLS|0|0|700|C
20180907|CLM|0|100|3500|C
20180907|CLMT|0|4600|5100|C
20180907|CLNC|0|0|100|C
20180907|CLNE|100|13980|19780|C
20180907|CLNY|0|12559|43959|C
20180907|CLPS|0|100|300|C
20180907|CLR|0|2200|3400|C
20180907|CLRO|0|300|300|C
20180907|CLS|100|900|900|C
20180907|CLSN|0|100|100|C
20180907|CLUB|0|3894|4494|C
20180907|CLVS|0|500|500|C
20180907|CLW|0|3102|3502|C
20180907|CLX|0|2250|3350|C
20180907|CM|200|1400|1400|C
20180907|CMA|0|3800|6344|C
20180907|CMC|0|24000|27600|C
20180907|CMCM|300|2300|2800|C
20180907|CMCO|0|0|900|C
20180907|CMCSA|0|87885|114045|C
20180907|CMD|0|100|100|C
20180907|CME|0|5900|7700|C
20180907|CMFN|0|200|600|C
20180907|CMG|0|1100|1900|C
20180907|CMI|0|3100|11000|C
20180907|CMO|0|16762|20962|C
20180907|CMP|0|600|1300|C
20180907|CMPR|0|800|1100|C
20180907|CMRE|0|6255|8555|C
20180907|CMRX|0|100|100|C
20180907|CMS|0|43617|47117|C
20180907|CMTA|0|400|400|C
20180907|CMTL|0|200|400|C
20180907|CNA|0|0|131|C
20180907|CNAT|0|300|800|C
20180907|CNC|0|1900|2900|C
20180907|CNCE|0|400|900|C
20180907|CNCR|0|100|100|C
20180907|CNDT|0|40707|52007|C
20180907|CNHI|3700|12393|20041|C
20180907|CNI|100|6034|8534|C
20180907|CNK|0|300|1100|C
20180907|CNMD|0|0|100|C
20180907|CNNE|0|600|1100|C
20180907|CNO|0|16136|18036|C
20180907|CNOB|0|1300|1400|C
20180907|CNP|0|19581|26481|C
20180907|CNQ|3598|28698|55698|C
20180907|CNS|0|500|1100|C
20180907|CNSL|0|4500|5100|C
20180907|CNST|100|795|1195|C
20180907|CNTY|0|0|300|C
20180907|CNX|2500|33860|34960|C
20180907|CO|0|900|2600|C
20180907|COBZ|0|100|200|C
20180907|CODI|0|2200|3300|C
20180907|COF|0|6533|13533|C
20180907|COG|600|100533|119335|C
20180907|COHR|0|1100|1200|C
20180907|COHU|0|500|600|C
20180907|COKE|0|100|100|C
20180907|COL|0|1900|4200|C
20180907|COLB|0|400|600|C
20180907|COLD|0|1900|2100|C
20180907|COLL|0|1300|2400|C
20180907|COLM|0|200|400|C
20180907|COMM|0|6810|14310|C
20180907|CONE|0|3100|4300|C
20180907|CONN|0|9560|13560|C
20180907|COO|0|300|500|C
20180907|COOL|400|1000|3000|C
20180907|COP|0|35174|56374|C
20180907|COR|0|800|1500|C
20180907|CORE|0|100|300|C
20180907|CORN|0|0|400|C
20180907|CORP|0|0|1200|C
20180907|CORR|0|100|100|C
20180907|CORT|100|18410|23810|C
20180907|CORV|0|900|1000|C
20180907|COST|0|8400|11600|C
20180907|COT|400|10157|27857|C
20180907|COTY|0|49055|66659|C
20180907|COUP|0|2300|5300|C
20180907|COWN|0|2132|4532|C
20180907|CP|500|1900|2400|C
20180907|CPA|0|800|1100|C
20180907|CPB|0|27434|70524|C
20180907|CPE|1400|37219|43082|C
20180907|CPF|0|407|407|C
20180907|CPG|1400|30028|53805|C
20180907|CPHI|0|0|200|C
20180907|CPK|0|300|900|C
20180907|CPLG|0|200|400|C
20180907|CPLP|0|4600|5700|C
20180907|CPRT|0|7200|9399|C
20180907|CPRX|0|5616|8087|C
20180907|CPSI|0|500|2184|C
20180907|CPSS|0|0|100|C
20180907|CPST|0|1800|4400|C
20180907|CPT|0|1300|1600|C
20180907|CQP|0|100|100|C
20180907|CR|0|800|900|C
20180907|CRAY|0|4350|7350|C
20180907|CRBP|0|8573|9073|C
20180907|CRC|0|1300|1572|C
20180907|CRCM|0|100|400|C
20180907|CREE|0|7906|8706|C
20180907|CRESY|0|600|700|C
20180907|CRF|0|0|500|C
20180907|CRH|500|7800|9600|C
20180907|CRHM|1400|2300|3772|C
20180907|CRI|0|4453|4453|C
20180907|CRIS|0|0|200|C
20180907|CRK|0|1266|1549|C
20180907|CRL|0|1300|1700|C
20180907|CRM|0|15400|23600|C
20180907|CRMD|0|600|700|C
20180907|CRMT|0|100|100|C
20180907|CRNT|0|900|1100|C
20180907|CRNX|0|300|600|C
20180907|CRON|1500|5300|10300|C
20180907|CROX|0|9400|14000|C
20180907|CRR|0|1200|1500|C
20180907|CRSP|0|800|1400|C
20180907|CRTO|0|9600|14100|C
20180907|CRUS|0|5900|6500|C
20180907|CRVL|100|200|300|C
20180907|CRWS|0|0|400|C
20180907|CRY|0|1500|1600|C
20180907|CRZO|500|6600|7100|C
20180907|CS|0|22926|36326|C
20180907|CSCO|0|130504|158899|C
20180907|CSF|0|0|300|C
20180907|CSFL|0|500|1000|C
20180907|CSGP|100|100|200|C
20180907|CSII|0|600|1100|C
20180907|CSIQ|0|3800|5700|C
20180907|CSL|0|2000|3800|C
20180907|CSLT|0|26876|31876|C
20180907|CSOD|0|1200|4075|C
20180907|CSQ|0|700|1600|C
20180907|CSTE|0|2527|8106|C
20180907|CSTM|0|9034|16034|C
20180907|CSU|0|100|400|C
20180907|CSWC|100|100|100|C
20180907|CSWI|0|100|1800|C
20180907|CSX|0|63692|68093|C
20180907|CTAS|0|200|600|C
20180907|CTB|0|8660|15200|C
20180907|CTBI|0|100|100|C
20180907|CTIC|0|4756|6256|C
20180907|CTL|0|31848|70873|C
20180907|CTLT|0|1200|1400|C
20180907|CTMX|0|100|100|C
20180907|CTRE|0|7400|14300|C
20180907|CTRL|0|1100|1700|C
20180907|CTRN|0|0|700|C
20180907|CTRP|0|19657|55257|C
20180907|CTRV|0|800|1300|C
20180907|CTS|0|800|1300|C
20180907|CTSH|0|21500|30800|C
20180907|CTSO|0|2200|2700|C
20180907|CTWS|0|100|100|C
20180907|CTXS|0|6390|6590|C
20180907|CUB|0|800|800|C
20180907|CUBE|0|18000|23663|C
20180907|CUBI|0|0|100|C
20180907|CUI|0|149|149|C
20180907|CUK|0|500|500|C
20180907|CULP|0|300|300|C
20180907|CURE|0|600|1500|C
20180907|CURO|0|300|1500|C
20180907|CUTR|0|1000|1400|C
20180907|CUZ|0|85167|91767|C
20180907|CVA|0|5198|7298|C
20180907|CVBF|0|4198|17498|C
20180907|CVCO|0|300|300|C
20180907|CVE|600|60639|71686|C
20180907|CVEO|0|2200|4900|C
20180907|CVG|0|4300|6200|C
20180907|CVGI|0|200|1600|C
20180907|CVGW|0|600|600|C
20180907|CVI|300|3500|5900|C
20180907|CVIA|0|100|100|C
20180907|CVLT|0|4306|6306|C
20180907|CVM|0|500|1700|C
20180907|CVNA|0|2900|3200|C
20180907|CVRR|0|7527|8527|C
20180907|CVRS|0|4908|8508|C
20180907|CVS|0|126450|167100|C
20180907|CVTI|0|100|622|C
20180907|CVX|0|17338|32510|C
20180907|CW|0|400|900|C
20180907|CWB|0|9600|18018|C
20180907|CWCO|0|500|500|C
20180907|CWH|0|2700|3000|C
20180907|CWI|0|0|100|C
20180907|CWK|0|1600|6400|C
20180907|CWST|0|400|600|C
20180907|CWT|0|3700|4200|C
20180907|CX|0|19001|22001|C
20180907|CXDC|0|100|100|C
20180907|CXH|0|200|300|C
20180907|CXO|0|14628|19528|C
20180907|CXP|0|15900|23200|C
20180907|CXW|0|2200|3010|C
20180907|CY|0|91553|113511|C
20180907|CYAN|0|100|100|C
20180907|CYBE|0|500|600|C
20180907|CYBR|0|200|500|C
20180907|CYD|0|0|300|C
20180907|CYH|0|17564|24164|C
20180907|CYOU|0|100|800|C
20180907|CYRN|0|1300|1300|C
20180907|CYRX|0|0|100|C
20180907|CYTK|0|6709|9209|C
20180907|CYTX|1000|1000|1000|C
20180907|CZR|0|218175|329684|C
20180907|CZZ|0|20000|29200|C
20180907|D|0|9080|24620|C
20180907|DAC|0|1200|1344|C
20180907|DAKT|0|700|1000|C
20180907|DAL|0|38772|63158|C
20180907|DAN|0|5247|20969|C
20180907|DAR|0|10065|13165|C
20180907|DATA|0|2100|2700|C
20180907|DB|6168|63539|71134|C
20180907|DBA|0|1000|1900|C
20180907|DBB|0|100|200|C
20180907|DBC|0|4852|5952|C
20180907|DBD|0|10689|21578|C
20180907|DBEF|0|6900|10169|C
20180907|DBEM|0|200|200|C
20180907|DBEU|0|1100|2486|C
20180907|DBJP|0|200|658|C
20180907|DBL|0|0|100|C
20180907|DBO|0|4053|4842|C
20180907|DBVT|0|0|100|C
20180907|DBX|0|5400|20850|C
20180907|DCAR|0|100|400|C
20180907|DCI|0|2600|4600|C
20180907|DCIX|0|700|700|C
20180907|DCOM|0|6901|9001|C
20180907|DCP|0|600|700|C
20180907|DCPH|0|200|300|C
20180907|DDD|0|10564|21864|C
20180907|DDE|0|200|300|C
20180907|DDM|0|8006|9106|C
20180907|DDR|0|23362|31562|C
20180907|DDS|0|2900|3100|C
20180907|DE|0|6600|10900|C
20180907|DEA|0|12306|17106|C
20180907|DECK|0|2300|2900|C
20180907|DEI|0|1400|7200|C
20180907|DENN|0|600|1800|C
20180907|DEO|0|100|200|C
20180907|DERM|0|0|1900|C
20180907|DESP|0|1000|1100|C
20180907|DEX|0|0|100|C
20180907|DF|0|17035|24568|C
20180907|DFIN|0|700|1600|C
20180907|DFP|0|100|300|C
20180907|DFRG|0|5312|10312|C
20180907|DFS|0|12200|17600|C
20180907|DG|0|4830|6430|C
20180907|DGAZ|0|80261|101096|C
20180907|DGII|0|500|1400|C
20180907|DGL|0|1200|2922|C
20180907|DGLY|0|100|100|C
20180907|DGP|0|0|500|C
20180907|DGRO|400|3500|3700|C
20180907|DGS|0|100|100|C
20180907|DGX|0|3000|3500|C
20180907|DHF|0|0|100|C
20180907|DHI|200|33695|39095|C
20180907|DHR|0|3800|6200|C
20180907|DHT|0|2617|2617|C
20180907|DHVW|0|0|100|C
20180907|DHX|0|1800|3600|C
20180907|DHXM|800|1200|1200|C
20180907|DHY|0|1000|1000|C
20180907|DIA|0|7300|14964|C
20180907|DIAX|0|600|3900|C
20180907|DIG|0|100|300|C
20180907|DIN|0|400|1700|C
20180907|DIOD|0|1100|2000|C
20180907|DIS|0|13598|25901|C
20180907|DISCA|0|21356|31376|C
20180907|DISCK|0|30290|32690|C
20180907|DISH|0|18414|39714|C
20180907|DJP|0|3100|3300|C
20180907|DK|0|6700|8600|C
20180907|DKS|0|5100|7232|C
20180907|DL|0|100|100|C
20180907|DLB|0|200|600|C
20180907|DLN|0|0|100|C
20180907|DLPH|0|600|1700|C
20180907|DLR|0|1700|2400|C
20180907|DLTH|0|1600|3200|C
20180907|DLTR|0|8700|17300|C
20180907|DLX|0|100|300|C
20180907|DM|0|1880|5580|C
20180907|DMB|0|200|700|C
20180907|DMF|0|100|200|C
20180907|DMLP|0|0|100|C
20180907|DMRC|0|900|1000|C
20180907|DNB|0|2500|4900|C
20180907|DNKN|0|700|700|C
20180907|DNLI|0|300|727|C
20180907|DNOW|0|12313|21513|C
20180907|DNP|0|400|500|C
20180907|DNR|2700|98414|113914|C
20180907|DO|300|32400|44068|C
20180907|DOC|0|11785|22797|C
20180907|DOCU|0|4200|5300|C
20180907|DOG|0|14241|15141|C
20180907|DOMO|0|0|100|C
20180907|DON|0|100|100|C
20180907|DOOR|0|200|1102|C
20180907|DORM|0|0|100|C
20180907|DOV|0|4200|9100|C
20180907|DOVA|0|200|200|C
20180907|DOX|0|1000|2100|C
20180907|DPG|0|200|400|C
20180907|DPK|0|0|2800|C
20180907|DPLO|0|1500|1800|C
20180907|DPW|0|5050|5650|C
20180907|DPZ|0|100|100|C
20180907|DQ|0|500|900|C
20180907|DRD|0|100|100|C
20180907|DRE|0|22499|47888|C
20180907|DRH|100|37325|44125|C
20180907|DRI|0|3400|5400|C
20180907|DRIP|0|45009|92009|C
20180907|DRN|0|500|2105|C
20180907|DRNA|100|600|2000|C
20180907|DRQ|0|500|1486|C
20180907|DRRX|0|8205|11405|C
20180907|DRV|0|1900|1900|C
20180907|DRYS|0|700|800|C
20180907|DS|0|2500|4000|C
20180907|DSGX|500|1100|2600|C
20180907|DSKE|0|100|200|C
20180907|DSL|0|1300|4600|C
20180907|DSLV|0|0|200|C
20180907|DSPG|0|1100|1600|C
20180907|DSU|0|100|100|C
20180907|DSW|100|7100|21800|C
20180907|DSX|0|0|300|C
20180907|DTE|0|3200|3800|C
20180907|DTEA|0|200|300|C
20180907|DUG|0|0|200|C
20180907|DUK|0|17111|23850|C
20180907|DUST|0|4300|6900|C
20180907|DVA|0|1004|1304|C
20180907|DVAX|300|4267|6052|C
20180907|DVHL|0|100|100|C
20180907|DVMT|0|1600|3600|C
20180907|DVN|0|52202|78289|C
20180907|DVY|0|400|700|C
20180907|DWCH|0|1000|1200|C
20180907|DWDP|0|30982|47982|C
20180907|DWT|0|53965|212374|C
20180907|DX|0|3624|5357|C
20180907|DXC|0|800|2600|C
20180907|DXCM|0|600|1100|C
20180907|DXD|0|14659|25959|C
20180907|DXJ|0|11428|23348|C
20180907|DXLG|0|1100|1300|C
20180907|DXYN|0|0|100|C
20180907|DY|0|0|200|C
20180907|DZZ|0|0|100|C
20180907|E|0|1300|1400|C
20180907|EA|0|9947|19108|C
20180907|EAD|0|400|600|C
20180907|EAF|0|2400|6982|C
20180907|EARN|0|100|500|C
20180907|EASI|0|100|100|C
20180907|EAT|0|3100|4400|C
20180907|EBAY|0|34821|59783|C
20180907|EBF|0|800|1400|C
20180907|EBIX|0|600|1200|C
20180907|EBND|0|0|900|C
20180907|EBR|0|400|800|C
20180907|EBS|0|1300|4500|C
20180907|EBSB|0|1000|1900|C
20180907|EC|0|14638|20613|C
20180907|ECA|14974|154173|290910|C
20180907|ECH|0|0|100|C
20180907|ECHO|0|2900|4400|C
20180907|ECL|0|1800|3800|C
20180907|ECOL|0|300|779|C
20180907|ECOM|0|200|200|C
20180907|ECOR|0|300|1100|C
20180907|ECPG|0|5000|6500|C
20180907|ECR|0|23348|40974|C
20180907|ECYT|0|1100|1500|C
20180907|ED|0|3011|5325|C
20180907|EDAP|0|200|200|C
20180907|EDC|0|500|700|C
20180907|EDD|0|1100|1100|C
20180907|EDIT|0|800|1500|C
20180907|EDR|0|5800|10487|C
20180907|EDU|0|2400|5800|C
20180907|EDUC|0|100|100|C
20180907|EDV|0|0|1400|C
20180907|EDZ|0|1300|2100|C
20180907|EE|0|1600|3300|C
20180907|EEFT|0|600|1000|C
20180907|EEM|0|717702|899701|C
20180907|EEP|0|7700|37800|C
20180907|EEQ|0|3300|6500|C
20180907|EEX|0|100|200|C
20180907|EFA|0|188979|268474|C
20180907|EFAV|0|100|100|C
20180907|EFII|0|700|1400|C
20180907|EFR|0|0|100|C
20180907|EFSC|0|600|600|C
20180907|EFV|0|100|100|C
20180907|EFX|0|1800|2500|C
20180907|EFZ|0|174|174|C
20180907|EGAN|400|38122|39722|C
20180907|EGBN|0|292|1192|C
20180907|EGC|0|6226|7717|C
20180907|EGHT|0|11339|19896|C
20180907|EGIF|0|0|200|C
20180907|EGL|0|100|100|C
20180907|EGLE|0|500|600|C
20180907|EGN|0|3400|5700|C
20180907|EGO|0|1100|1100|C
20180907|EGOV|0|4623|7123|C
20180907|EGRX|0|500|600|C
20180907|EGY|0|2400|7100|C
20180907|EHC|0|400|1000|C
20180907|EHI|0|0|1000|C
20180907|EHIC|0|200|200|C
20180907|EHTH|0|300|501|C
20180907|EIDO|0|24799|28199|C
20180907|EIDX|0|1200|1600|C
20180907|EIG|0|200|1000|C
20180907|EIGI|0|8543|12143|C
20180907|EIGR|0|600|1100|C
20180907|EIM|0|0|400|C
20180907|EIX|0|5300|9300|C
20180907|EKSO|0|300|300|C
20180907|EL|900|4400|6600|C
20180907|ELF|0|4200|10644|C
20180907|ELGX|0|2955|7367|C
20180907|ELLI|0|300|700|C
20180907|ELOX|0|100|100|C
20180907|ELP|0|2700|2900|C
20180907|ELS|0|400|600|C
20180907|ELVT|0|400|400|C
20180907|ELY|0|4646|15146|C
20180907|EMAN|0|200|300|C
20180907|EMB|0|13000|59850|C
20180907|EMD|0|600|3100|C
20180907|EME|0|300|500|C
20180907|EMES|0|1200|1400|C
20180907|EMF|0|0|300|C
20180907|EMHY|0|200|5650|C
20180907|EMIH|0|100|100|C
20180907|EMKR|0|1000|3200|C
20180907|EMLC|0|13296|16196|C
20180907|EMN|0|5900|7100|C
20180907|EMR|0|13300|17730|C
20180907|ENB|5900|22200|46700|C
20180907|ENBA|0|100|100|C
20180907|ENBL|0|1300|2700|C
20180907|ENDP|0|57439|64899|C
20180907|ENFC|0|100|100|C
20180907|ENIA|0|39858|55733|C
20180907|ENIC|0|1400|2500|C
20180907|ENLC|0|4800|49821|C
20180907|ENLK|0|14100|30400|C
20180907|ENPH|0|43772|45576|C
20180907|ENR|0|400|500|C
20180907|ENS|0|100|300|C
20180907|ENSG|0|500|800|C
20180907|ENTA|0|100|400|C
20180907|ENTG|0|20244|30921|C
20180907|ENV|0|1000|3300|C
20180907|ENVA|0|1100|2960|C
20180907|ENZ|0|700|1100|C
20180907|EOD|0|100|100|C
20180907|EOG|0|8068|22268|C
20180907|EOI|0|100|500|C
20180907|EOLS|0|600|600|C
20180907|EOS|0|0|1000|C
20180907|EPAM|0|900|2400|C
20180907|EPAY|0|0|100|C
20180907|EPC|0|400|700|C
20180907|EPD|0|16201|41929|C
20180907|EPE|0|8023|8123|C
20180907|EPHE|0|200|200|C
20180907|EPI|0|13096|16396|C
20180907|EPM|0|2390|5388|C
20180907|EPR|0|500|500|C
20180907|EPRT|0|1200|1500|C
20180907|EPV|0|0|200|C
20180907|EPZM|0|6400|11200|C
20180907|EQBK|0|0|141|C
20180907|EQC|0|12817|19817|C
20180907|EQGP|0|0|440|C
20180907|EQH|0|1900|3200|C
20180907|EQIX|0|1400|2300|C
20180907|EQM|0|1100|1400|C
20180907|EQNR|0|8500|15741|C
20180907|EQR|0|2000|2200|C
20180907|EQT|0|9233|11427|C
20180907|ERC|0|0|200|C
20180907|ERF|4197|26862|28562|C
20180907|ERI|0|11725|17775|C
20180907|ERIC|0|23431|28786|C
20180907|ERII|0|200|2673|C
20180907|ERJ|0|5100|9000|C
20180907|EROS|0|8700|9700|C
20180907|ERUS|0|100|100|C
20180907|ERX|0|11985|14385|C
20180907|ERY|0|1900|3800|C
20180907|ES|0|3600|5582|C
20180907|ESE|0|200|800|C
20180907|ESGR|0|100|100|C
20180907|ESIO|0|2700|3400|C
20180907|ESL|0|700|700|C
20180907|ESND|0|1300|1900|C
20180907|ESNT|0|300|500|C
20180907|ESPR|0|300|500|C
20180907|ESRT|0|11067|14267|C
20180907|ESRX|0|10861|35011|C
20180907|ESS|0|200|400|C
20180907|ESTE|0|600|1200|C
20180907|ESV|100|119551|142206|C
20180907|ESXB|0|200|200|C
20180907|ETB|0|600|600|C
20180907|ETE|0|54715|106915|C
20180907|ETFC|0|22872|50472|C
20180907|ETG|0|100|100|C
20180907|ETH|0|6300|13482|C
20180907|ETJ|0|200|200|C
20180907|ETM|0|16260|24948|C
20180907|ETN|0|6900|13900|C
20180907|ETO|0|0|100|C
20180907|ETP|0|17594|78423|C
20180907|ETR|0|2900|4200|C
20180907|ETSY|0|3000|3500|C
20180907|ETW|0|0|300|C
20180907|ETY|0|800|800|C
20180907|EUFN|0|15821|17921|C
20180907|EUM|0|29450|48750|C
20180907|EURL|0|0|100|C
20180907|EURN|0|3906|9691|C
20180907|EV|0|1400|2000|C
20180907|EVBG|0|700|700|C
20180907|EVC|0|11955|16728|C
20180907|EVER|0|700|800|C
20180907|EVFM|0|400|400|C
20180907|EVH|0|6800|19300|C
20180907|EVHC|0|12700|16200|C
20180907|EVI|0|100|100|C
20180907|EVLV|0|900|1700|C
20180907|EVN|0|100|100|C
20180907|EVOK|0|100|100|C
20180907|EVOP|0|900|1800|C
20180907|EVR|0|2100|3800|C
20180907|EVRG|0|200|2200|C
20180907|EVRI|0|2200|4200|C
20180907|EVT|0|0|300|C
20180907|EVTC|0|9940|13240|C
20180907|EVV|0|100|100|C
20180907|EW|0|1500|2100|C
20180907|EWA|0|26321|51003|C
20180907|EWBC|0|800|1918|C
20180907|EWC|0|34328|78392|C
20180907|EWD|0|0|100|C
20180907|EWG|0|242759|259412|C
20180907|EWH|0|78785|95471|C
20180907|EWI|0|5200|6300|C
20180907|EWJ|0|38184|55384|C
20180907|EWL|0|3100|3800|C
20180907|EWM|0|7700|14500|C
20180907|EWP|0|8996|12641|C
20180907|EWQ|0|4100|9427|C
20180907|EWS|0|5553|8253|C
20180907|EWT|0|57231|68942|C
20180907|EWU|0|16028|20828|C
20180907|EWW|0|13183|47855|C
20180907|EWY|0|24357|40889|C
20180907|EWZ|0|187948|215458|C
20180907|EXAS|0|3800|4300|C
20180907|EXC|0|37124|53424|C
20180907|EXEL|600|15563|40363|C
20180907|EXFO|100|200|800|C
20180907|EXG|0|6600|6968|C
20180907|EXK|100|13491|15391|C
20180907|EXLS|0|200|400|C
20180907|EXP|0|1200|2600|C
20180907|EXPD|0|1500|1700|C
20180907|EXPE|0|6900|9700|C
20180907|EXPI|0|300|300|C
20180907|EXPO|0|1100|1900|C
20180907|EXPR|0|35456|43756|C
20180907|EXR|0|1800|1900|C
20180907|EXTR|0|23336|36036|C
20180907|EYE|0|900|1500|C
20180907|EYEG|0|100|100|C
20180907|EYES|0|200|300|C
20180907|EYPT|0|300|1600|C
20180907|EZA|0|500|600|C
20180907|EZPW|0|22645|50044|C
20180907|EZU|0|55867|59067|C
20180907|F|100|521373|771274|C
20180907|FAF|0|600|800|C
20180907|FAMI|0|100|1248|C
20180907|FANG|0|6600|7700|C
20180907|FANH|0|0|500|C
20180907|FARM|0|500|700|C
20180907|FARO|0|300|300|C
20180907|FAS|0|1810|3124|C
20180907|FAST|0|56800|65600|C
20180907|FATE|0|600|1100|C
20180907|FAX|0|11507|14007|C
20180907|FAZ|0|3800|8900|C
20180907|FB|0|36099|65199|C
20180907|FBC|0|233|333|C
20180907|FBHS|0|5000|9700|C
20180907|FBK|0|100|600|C
20180907|FBM|0|100|100|C
20180907|FBMS|0|1000|1100|C
20180907|FBNC|0|0|300|C
20180907|FBNK|0|0|800|C
20180907|FBP|0|14600|37651|C
20180907|FBR|0|25528|31828|C
20180907|FC|0|0|100|C
20180907|FCAU|516|26035|29535|C
20180907|FCB|0|2434|3134|C
20180907|FCCO|0|800|1100|C
20180907|FCE A|0|6200|16200|C
20180907|FCEL|0|3358|5258|C
20180907|FCF|100|5939|8739|C
20180907|FCFS|0|700|1000|C
20180907|FCG|0|1300|1700|C
20180907|FCN|0|100|600|C
20180907|FCNCA|0|0|100|C
20180907|FCPT|0|900|1100|C
20180907|FCT|0|100|100|C
20180907|FCVT|0|0|100|C
20180907|FCX|200|81579|213370|C
20180907|FDC|0|18692|62573|C
20180907|FDEF|0|100|300|C
20180907|FDL|0|0|100|C
20180907|FDN|0|200|400|C
20180907|FDP|0|100|300|C
20180907|FDS|0|900|1300|C
20180907|FDUS|0|100|100|C
20180907|FDX|0|3100|4900|C
20180907|FE|0|32477|40977|C
20180907|FEDU|0|100|100|C
20180907|FEI|0|0|100|C
20180907|FELE|0|400|800|C
20180907|FENG|0|200|300|C
20180907|FENY|0|349|349|C
20180907|FEO|0|300|500|C
20180907|FET|0|21663|67916|C
20180907|FEYE|0|17419|26019|C
20180907|FEZ|0|86103|95232|C
20180907|FF|0|0|100|C
20180907|FFBC|0|1500|4836|C
20180907|FFG|0|200|200|C
20180907|FFIN|0|1990|1990|C
20180907|FFIV|0|1300|1300|C
20180907|FFNW|0|100|200|C
20180907|FFTY|0|500|500|C
20180907|FFWM|0|300|600|C
20180907|FG|0|24700|30300|C
20180907|FGEN|0|1100|1600|C
20180907|FGP|0|2600|2800|C
20180907|FHB|0|4700|14400|C
20180907|FHN|200|19465|23463|C
20180907|FI|0|7800|9300|C
20180907|FIBK|0|2300|2900|C
20180907|FICO|0|300|300|C
20180907|FII|0|22400|26200|C
20180907|FINX|0|860|860|C
20180907|FIS|0|2400|3700|C
20180907|FISI|0|500|2800|C
20180907|FISV|0|7900|10700|C
20180907|FIT|0|18259|36559|C
20180907|FITB|0|24884|38863|C
20180907|FIVE|0|3400|7922|C
20180907|FIVN|0|200|1000|C
20180907|FIX|0|1165|1865|C
20180907|FIXD|0|400|400|C
20180907|FL|0|5941|7656|C
20180907|FLC|0|100|300|C
20180907|FLDM|0|200|200|C
20180907|FLEX|0|38685|68085|C
20180907|FLIC|0|400|600|C
20180907|FLIR|0|400|1444|C
20180907|FLNT|0|3102|4402|C
20180907|FLO|0|14861|17761|C
20180907|FLOT|0|500|700|C
20180907|FLOW|0|700|1000|C
20180907|FLR|0|6700|9500|C
20180907|FLRN|0|200|200|C
20180907|FLS|0|3700|4423|C
20180907|FLT|0|300|600|C
20180907|FLWS|0|6061|10961|C
20180907|FLXN|0|600|600|C
20180907|FLY|0|300|1800|C
20180907|FMBI|0|2000|2400|C
20180907|FMC|0|3005|3105|C
20180907|FMN|0|0|100|C
20180907|FMNB|0|100|100|C
20180907|FMS|0|100|100|C
20180907|FMX|0|400|500|C
20180907|FN|0|300|400|C
20180907|FNB|100|21795|23895|C
20180907|FND|0|1547|1747|C
20180907|FNF|0|600|1100|C
20180907|FNHC|0|100|200|C
20180907|FNJN|0|0|200|C
20180907|FNKO|0|2500|4261|C
20180907|FNSR|0|21935|36225|C
20180907|FNV|100|400|600|C
20180907|FOCS|0|2800|6475|C
20180907|FOE|0|1300|1300|C
20180907|FOLD|200|15239|31633|C
20180907|FOMX|0|800|800|C
20180907|FONR|0|100|100|C
20180907|FORK|0|500|500|C
20180907|FORM|0|21312|32529|C
20180907|FORR|0|200|200|C
20180907|FOSL|0|1500|2000|C
20180907|FOX|0|12257|27857|C
20180907|FOXA|0|23171|52157|C
20180907|FOXF|0|500|800|C
20180907|FPE|0|0|100|C
20180907|FPF|0|100|500|C
20180907|FPI|0|200|400|C
20180907|FPRX|0|0|100|C
20180907|FR|0|8300|11487|C
20180907|FRA|0|100|100|C
20180907|FRAC|0|3767|7767|C
20180907|FRAN|0|17695|19295|C
20180907|FRBA|0|200|300|C
20180907|FRBK|0|1644|2044|C
20180907|FRC|0|3704|3704|C
20180907|FRED|0|4238|6738|C
20180907|FRGI|0|2800|4400|C
20180907|FRI|0|1000|1700|C
20180907|FRME|0|100|675|C
20180907|FRO|0|900|1300|C
20180907|FRPT|100|3734|4534|C
20180907|FRSH|0|300|300|C
20180907|FRT|0|200|800|C
20180907|FRTA|0|100|100|C
20180907|FSB|0|2100|2100|C
20180907|FSCT|0|400|800|C
20180907|FSD|0|100|100|C
20180907|FSIC|0|25271|54773|C
20180907|FSLR|0|3000|5100|C
20180907|FSM|1700|10500|14200|C
20180907|FSNN|0|200|300|C
20180907|FSP|0|2400|3000|C
20180907|FSS|0|700|1100|C
20180907|FSTA|300|300|300|C
20180907|FSTR|0|200|200|C
20180907|FSV|0|0|100|C
20180907|FTA|0|100|200|C
20180907|FTAI|0|0|100|C
20180907|FTD|0|300|700|C
20180907|FTEC|0|300|300|C
20180907|FTFT|0|400|400|C
20180907|FTGC|0|0|100|C
20180907|FTHI|0|0|300|C
20180907|FTI|3500|31645|35093|C
20180907|FTK|0|8523|9423|C
20180907|FTNT|0|500|700|C
20180907|FTR|0|31641|55940|C
20180907|FTS|600|3000|4700|C
20180907|FTSI|0|900|2232|C
20180907|FTSL|0|0|400|C
20180907|FTSM|0|3200|4400|C
20180907|FTSV|0|100|900|C
20180907|FTV|0|3300|3700|C
20180907|FUL|0|200|200|C
20180907|FULT|0|9535|11159|C
20180907|FUN|0|200|500|C
20180907|FUNC|0|100|100|C
20180907|FV|0|100|900|C
20180907|FVD|0|182|282|C
20180907|FWDD|0|0|500|C
20180907|FWONA|0|100|218|C
20180907|FWONK|0|4500|5000|C
20180907|FWP|0|0|100|C
20180907|FWRD|0|0|100|C
20180907|FXB|0|1000|1000|C
20180907|FXE|0|700|1200|C
20180907|FXI|0|112089|234863|C
20180907|FXL|0|873|873|C
20180907|FXN|0|100|1261|C
20180907|FXP|0|1900|4400|C
20180907|FXU|0|130|130|C
20180907|FXZ|0|0|100|C
20180907|G|0|8100|11500|C
20180907|GAB|0|2500|2600|C
20180907|GAIA|0|1100|2300|C
20180907|GAIN|0|700|1100|C
20180907|GALT|100|700|1200|C
20180907|GAM|0|100|100|C
20180907|GASL|0|300|300|C
20180907|GATX|0|0|300|C
20180907|GBCI|0|700|1086|C
20180907|GBDC|0|400|600|C
20180907|GBIL|0|0|100|C
20180907|GBNK|0|4366|9166|C
20180907|GBR|0|300|300|C
20180907|GBT|0|4382|5082|C
20180907|GBX|0|2100|3400|C
20180907|GCAP|0|900|1000|C
20180907|GCI|0|7481|13681|C
20180907|GCO|0|2300|3500|C
20180907|GCP|100|11934|24034|C
20180907|GD|0|1600|3100|C
20180907|GDDY|0|2386|7586|C
20180907|GDEN|0|500|1200|C
20180907|GDI|0|4400|16780|C
20180907|GDOT|0|500|1300|C
20180907|GDS|0|1708|3408|C
20180907|GDX|0|406105|686302|C
20180907|GDXJ|0|57909|133710|C
20180907|GDXS|0|100|100|C
20180907|GE|0|223504|401510|C
20180907|GEC|0|200|200|C
20180907|GEF|0|800|1200|C
20180907|GEF B|0|100|100|C
20180907|GEL|0|1900|2500|C
20180907|GEMP|100|1800|3200|C
20180907|GEN|0|650|4341|C
20180907|GENC|0|200|200|C
20180907|GEO|0|2900|11800|C
20180907|GEOS|0|0|200|C
20180907|GER|0|350|1350|C
20180907|GERN|1200|87534|92734|C
20180907|GES|0|1062|1562|C
20180907|GEVO|0|600|800|C
20180907|GFF|0|2400|6700|C
20180907|GFI|0|29777|36677|C
20180907|GFN|0|2800|4100|C
20180907|GFY|0|200|200|C
20180907|GG|1000|66981|115575|C
20180907|GGAL|0|4000|9400|C
20180907|GGB|0|169403|199145|C
20180907|GGG|0|1400|2500|C
20180907|GHDX|0|100|500|C
20180907|GHG|0|500|500|C
20180907|GHL|0|6800|8100|C
20180907|GHY|0|500|700|C
20180907|GIB|300|600|600|C
20180907|GIFI|0|300|400|C
20180907|GIII|0|300|400|C
20180907|GIL|300|2000|4900|C
20180907|GILD|0|11312|56912|C
20180907|GIM|0|1474|1474|C
20180907|GIS|0|14100|34390|C
20180907|GKOS|0|300|1300|C
20180907|GLD|0|30895|59759|C
20180907|GLDD|0|3770|4470|C
20180907|GLIBA|0|1100|1100|C
20180907|GLMD|0|0|200|C
20180907|GLNG|0|2400|2500|C
20180907|GLOB|0|100|500|C
20180907|GLOG|0|8573|13599|C
20180907|GLOP|0|2300|3300|C
20180907|GLPG|0|0|100|C
20180907|GLPI|0|15400|23800|C
20180907|GLRE|0|11823|16308|C
20180907|GLT|0|800|1000|C
20180907|GLUU|0|26403|45002|C
20180907|GLW|0|38344|43221|C
20180907|GLYC|0|2300|2300|C
20180907|GM|0|22357|125283|C
20180907|GME|0|16569|20169|C
20180907|GMED|0|600|900|C
20180907|GMLP|0|3000|3900|C
20180907|GMS|0|1400|3100|C
20180907|GNBC|0|2246|4746|C
20180907|GNC|0|17589|19684|C
20180907|GNE|0|0|200|C
20180907|GNK|0|400|1600|C
20180907|GNL|0|3345|5345|C
20180907|GNMK|0|500|600|C
20180907|GNRC|0|0|900|C
20180907|GNTX|0|36704|41204|C
20180907|GNW|0|13026|21237|C
20180907|GOGO|0|23500|25700|C
20180907|GOL|0|12180|18380|C
20180907|GOLD|0|400|400|C
20180907|GOLF|0|0|600|C
20180907|GOOD|0|0|900|C
20180907|GOOG|0|4300|6000|C
20180907|GOOGL|0|5900|12000|C
20180907|GOOS|0|400|1100|C
20180907|GORO|0|800|1000|C
20180907|GOV|0|9240|13240|C
20180907|GOVT|0|180|180|C
20180907|GPC|0|2200|3000|C
20180907|GPI|0|100|400|C
20180907|GPK|0|22543|44384|C
20180907|GPMT|0|928|2128|C
20180907|GPN|0|2300|3100|C
20180907|GPOR|2800|26237|37214|C
20180907|GPRE|500|7148|7748|C
20180907|GPRK|0|2300|2400|C
20180907|GPRO|0|40365|54008|C
20180907|GPS|0|15423|36685|C
20180907|GPT|0|16100|16626|C
20180907|GPX|0|100|200|C
20180907|GRA|0|300|600|C
20180907|GRBK|0|800|2200|C
20180907|GREK|0|1100|1100|C
20180907|GRFS|300|2800|12300|C
20180907|GRMN|0|4840|16240|C
20180907|GRPN|0|100854|129838|C
20180907|GRUB|0|400|500|C
20180907|GS|0|3200|5900|C
20180907|GSBC|0|0|200|C
20180907|GSBD|0|0|500|C
20180907|GSG|0|3500|4800|C
20180907|GSHT|0|0|100|C
20180907|GSK|400|15100|18700|C
20180907|GSKY|0|4900|6000|C
20180907|GSM|0|4000|11927|C
20180907|GSS|0|0|300|C
20180907|GSV|400|700|700|C
20180907|GSVC|0|100|100|C
20180907|GSY|0|0|200|C
20180907|GT|0|48978|58278|C
20180907|GTE|0|13060|15060|C
20180907|GTES|0|400|2200|C
20180907|GTHX|0|300|800|C
20180907|GTIM|0|300|300|C
20180907|GTLS|0|400|500|C
20180907|GTN|0|2500|13800|C
20180907|GTS|0|700|1200|C
20180907|GTT|0|9345|11245|C
20180907|GTXI|0|200|200|C
20180907|GUNR|0|100|100|C
20180907|GUSH|0|4300|5100|C
20180907|GVA|0|100|600|C
20180907|GVI|0|0|400|C
20180907|GVP|0|100|200|C
20180907|GWB|0|350|550|C
20180907|GWPH|0|600|600|C
20180907|GWR|0|600|700|C
20180907|GWRE|0|1600|1800|C
20180907|GWW|0|500|1600|C
20180907|GXC|0|900|1200|C
20180907|H|0|500|1000|C
20180907|HA|0|6630|10330|C
20180907|HABT|0|8520|17792|C
20180907|HACK|0|100|100|C
20180907|HAE|0|800|900|C
20180907|HAFC|0|6756|10556|C
20180907|HAIN|0|3200|10900|C
20180907|HAIR|0|700|700|C
20180907|HAL|300|48099|88320|C
20180907|HALL|0|100|300|C
20180907|HALO|0|1700|2000|C
20180907|HAS|0|2300|3100|C
20180907|HASI|0|2300|2500|C
20180907|HBAN|100|176777|193577|C
20180907|HBI|0|64694|76894|C
20180907|HBIO|0|2800|6100|C
20180907|HBM|9300|21000|32700|C
20180907|HBMD|0|200|200|C
20180907|HCA|0|2500|4700|C
20180907|HCC|0|700|800|C
20180907|HCCI|0|500|900|C
20180907|HCFT|0|100|100|C
20180907|HCHC|0|0|100|C
20180907|HCI|0|300|500|C
20180907|HCKT|0|300|300|C
20180907|HCLP|0|61711|84561|C
20180907|HCM|0|100|800|C
20180907|HCP|0|20847|28663|C
20180907|HCSG|0|500|800|C
20180907|HD|0|14200|19800|C
20180907|HDB|0|2100|2500|C
20180907|HDP|0|1400|3000|C
20180907|HDS|0|14900|42300|C
20180907|HDSN|0|2033|4037|C
20180907|HDV|0|1700|1700|C
20180907|HE|0|6600|9500|C
20180907|HEAR|0|3900|4400|C
20180907|HEDJ|0|2300|5900|C
20180907|HEES|0|700|700|C
20180907|HEFA|0|0|1711|C
20180907|HEI|0|300|600|C
20180907|HEI A|0|100|300|C
20180907|HELE|0|1100|1600|C
20180907|HEP|0|100|100|C
20180907|HES|0|4900|9000|C
20180907|HEWG|0|1450|1750|C
20180907|HEWJ|0|7800|13900|C
20180907|HEZU|0|5285|7911|C
20180907|HF|0|400|400|C
20180907|HFC|0|4200|11200|C
20180907|HFWA|0|2000|2100|C
20180907|HGV|0|1700|2400|C
20180907|HHC|0|200|200|C
20180907|HI|0|2368|4468|C
20180907|HIBB|100|9200|13900|C
20180907|HIE|0|100|100|C
20180907|HIFR|0|0|200|C
20180907|HIG|0|8868|32347|C
20180907|HII|0|200|300|C
20180907|HIIQ|0|779|2579|C
20180907|HIMX|0|28255|31963|C
20180907|HIO|0|1200|1500|C
20180907|HIVE|0|500|1000|C
20180907|HIW|0|2000|2400|C
20180907|HIX|0|1099|1099|C
20180907|HK|3050|47191|51391|C
20180907|HL|0|72981|87236|C
20180907|HLF|0|1500|2200|C
20180907|HLI|0|592|992|C
20180907|HLIT|0|3845|10126|C
20180907|HLNE|0|400|500|C
20180907|HLT|0|3900|8378|C
20180907|HLX|0|14028|25885|C
20180907|HMC|0|4400|8700|C
20180907|HMHC|0|6355|7305|C
20180907|HMI|0|100|100|C
20180907|HMLP|0|1200|4300|C
20180907|HMN|0|300|600|C
20180907|HMNY|19900|19900|19900|C
20180907|HMST|0|2017|2717|C
20180907|HMSY|0|600|2000|C
20180907|HMTV|0|200|200|C
20180907|HMY|0|31097|32597|C
20180907|HNI|0|400|700|C
20180907|HOFT|0|0|300|C
20180907|HOG|0|4400|6200|C
20180907|HOLI|0|600|1000|C
20180907|HOLX|0|8050|12587|C
20180907|HOMB|0|5600|7100|C
20180907|HOME|0|2600|4800|C
20180907|HON|0|7600|9900|C
20180907|HOPE|0|13771|15171|C
20180907|HOS|0|200|200|C
20180907|HOV|0|14611|18721|C
20180907|HP|0|4074|6674|C
20180907|HPE|0|99004|117546|C
20180907|HPP|0|7800|11300|C
20180907|HPQ|0|130362|149862|C
20180907|HPR|1214|15288|17088|C
20180907|HPT|100|7200|9300|C
20180907|HQCL|0|1100|1100|C
20180907|HQH|0|200|1800|C
20180907|HQY|0|300|900|C
20180907|HR|0|16198|23524|C
20180907|HRB|0|14217|23517|C
20180907|HRC|0|300|600|C
20180907|HRI|0|300|1200|C
20180907|HRL|0|51504|62804|C
20180907|HRS|0|600|2834|C
20180907|HRTG|0|200|500|C
20180907|HRTX|0|5787|9014|C
20180907|HSBC|0|23500|25600|C
20180907|HSC|0|1563|3563|C
20180907|HSGX|0|0|4708|C
20180907|HSIC|0|1600|2600|C
20180907|HSII|0|1019|1919|C
20180907|HST|0|86453|99269|C
20180907|HSTM|0|0|500|C
20180907|HSY|0|2300|3200|C
20180907|HT|0|7600|8900|C
20180907|HTA|0|7800|24250|C
20180907|HTBI|0|0|100|C
20180907|HTBX|100|300|700|C
20180907|HTD|0|100|500|C
20180907|HTGC|0|5700|15282|C
20180907|HTGM|0|1100|1400|C
20180907|HTH|0|100|600|C
20180907|HTHT|0|1900|3000|C
20180907|HTLD|0|1200|1300|C
20180907|HTLF|0|1600|2000|C
20180907|HTY|0|200|500|C
20180907|HTZ|0|13960|26760|C
20180907|HUBB|0|1500|1700|C
20180907|HUBG|0|3400|4900|C
20180907|HUBS|0|2000|3027|C
20180907|HUD|0|300|300|C
20180907|HUM|0|400|800|C
20180907|HUN|0|24951|54781|C
20180907|HURN|0|200|900|C
20180907|HUYA|0|700|900|C
20180907|HVT|0|500|1500|C
20180907|HWC|0|10000|16400|C
20180907|HXL|0|800|1500|C
20180907|HYB|0|0|800|C
20180907|HYD|0|500|1200|C
20180907|HYEM|0|0|300|C
20180907|HYG|0|35588|54645|C
20180907|HYGH|0|1600|1600|C
20180907|HYGS|0|800|800|C
20180907|HYHG|0|0|200|C
20180907|HYI|0|200|400|C
20180907|HYLB|0|100|100|C
20180907|HYLS|0|0|1000|C
20180907|HYMB|0|0|100|C
20180907|HYS|0|100|200|C
20180907|HYT|0|1000|1600|C
20180907|HYZD|0|1000|1000|C
20180907|HZN|0|600|2266|C
20180907|HZNP|100|4659|11659|C
20180907|HZO|100|5100|6800|C
20180907|I|0|1400|6600|C
20180907|IAC|0|200|400|C
20180907|IAE|0|100|400|C
20180907|IAG|800|17100|25100|C
20180907|IART|0|1000|1200|C
20180907|IAU|0|743088|829476|C
20180907|IBB|0|2200|5500|C
20180907|IBCP|0|600|1000|C
20180907|IBDH|0|100|100|C
20180907|IBDL|0|0|100|C
20180907|IBDM|0|0|200|C
20180907|IBDR|0|0|100|C
20180907|IBDS|0|0|100|C
20180907|IBKC|0|3400|3900|C
20180907|IBKR|0|700|1700|C
20180907|IBM|0|10500|16200|C
20180907|IBML|0|100|100|C
20180907|IBN|0|18908|39518|C
20180907|IBOC|0|2053|2353|C
20180907|IBP|0|1300|5000|C
20180907|IBTX|0|2000|3700|C
20180907|IBUY|0|100|100|C
20180907|ICE|0|14000|19308|C
20180907|ICF|0|1860|3660|C
20180907|ICFI|0|100|300|C
20180907|ICHR|100|6560|7660|C
20180907|ICL|0|0|200|C
20180907|ICLK|0|200|600|C
20180907|ICLR|0|600|1400|C
20180907|ICON|0|0|900|C
20180907|ICPT|0|500|600|C
20180907|ICSH|0|100|100|C
20180907|ICUI|0|200|200|C
20180907|ICVT|0|0|100|C
20180907|IDA|0|200|400|C
20180907|IDCC|0|100|698|C
20180907|IDRA|0|4000|5800|C
20180907|IDT|0|0|100|C
20180907|IDTI|0|51400|63600|C
20180907|IDV|0|426|626|C
20180907|IDXG|0|4200|4400|C
20180907|IDXX|0|700|1500|C
20180907|IEA|0|500|700|C
20180907|IEF|0|14300|20100|C
20180907|IEFA|0|18848|94113|C
20180907|IEI|0|1400|3000|C
20180907|IEMG|0|110890|160489|C
20180907|IEO|0|1300|2500|C
20180907|IEV|0|1800|7582|C
20180907|IEX|0|0|400|C
20180907|IFF|0|1400|2500|C
20180907|IFN|0|100|400|C
20180907|IGC|100|2000|3100|C
20180907|IGD|0|700|3400|C
20180907|IGE|0|600|2100|C
20180907|IGEB|0|100|100|C
20180907|IGF|0|0|100|C
20180907|IGHG|0|100|1000|C
20180907|IGIB|0|2500|2600|C
20180907|IGLB|0|0|300|C
20180907|IGOV|0|200|200|C
20180907|IGR|0|600|600|C
20180907|IGSB|0|1200|3000|C
20180907|IGT|0|19702|76246|C
20180907|IGV|0|100|100|C
20180907|IHC|0|100|200|C
20180907|IHE|0|0|100|C
20180907|IIIN|0|0|500|C
20180907|IIIV|0|1000|2000|C
20180907|IIN|0|1747|2347|C
20180907|IIPR|0|1600|1600|C
20180907|IIVI|0|4706|12028|C
20180907|IJH|0|4100|13800|C
20180907|IJR|0|38780|58580|C
20180907|ILF|0|15272|16872|C
20180907|ILMN|0|1300|1400|C
20180907|ILPT|0|850|950|C
20180907|IMAX|0|10374|19661|C
20180907|IMDZ|0|3050|3950|C
20180907|IMGN|400|11357|14757|C
20180907|IMI|0|300|300|C
20180907|IMKTA|0|300|500|C
20180907|IMMR|0|3700|5300|C
20180907|IMMU|300|7200|18200|C
20180907|IMO|100|1600|1800|C
20180907|IMPV|0|2100|3505|C
20180907|INAP|0|400|600|C
20180907|INBK|0|386|386|C
20180907|INCY|0|1000|1800|C
20180907|INDA|0|35872|38632|C
20180907|INDB|0|700|700|C
20180907|INDY|0|200|300|C
20180907|INF|0|0|100|C
20180907|INFN|1400|50670|77555|C
20180907|INFO|0|13200|15900|C
20180907|INFU|0|200|200|C
20180907|INFY|0|59999|63399|C
20180907|ING|0|120810|126356|C
20180907|INGN|0|0|400|C
20180907|INGR|0|700|1100|C
20180907|INN|100|8594|12094|C
20180907|INNT|100|100|200|C
20180907|INO|0|3880|4280|C
20180907|INOV|0|13990|26390|C
20180907|INPX|0|800|800|C
20180907|INSE|0|400|500|C
20180907|INSG|0|4550|5050|C
20180907|INSM|0|200|200|C
20180907|INSP|0|700|809|C
20180907|INST|0|2141|4841|C
20180907|INSY|0|900|1100|C
20180907|INT|1200|6000|7100|C
20180907|INTC|0|105329|255571|C
20180907|INTT|0|200|200|C
20180907|INTU|2100|5268|7969|C
20180907|INVA|0|5800|8100|C
20180907|INVE|0|0|300|C
20180907|INVH|0|8700|21164|C
20180907|INWK|0|1114|1914|C
20180907|INXN|0|1300|1800|C
20180907|IO|0|300|1100|C
20180907|IONS|0|1871|1871|C
20180907|IOSP|0|300|400|C
20180907|IOTS|0|7779|10779|C
20180907|IOVA|500|7803|16136|C
20180907|IP|0|10700|12900|C
20180907|IPAR|0|600|700|C
20180907|IPE|0|700|700|C
20180907|IPG|0|58272|64472|C
20180907|IPGP|0|1300|2500|C
20180907|IPHI|0|1000|2600|C
20180907|IPHS|0|100|200|C
20180907|IPI|0|2765|5507|C
20180907|IQ|0|10000|13500|C
20180907|IQDF|0|363|363|C
20180907|IQI|0|0|100|C
20180907|IQV|0|1100|1800|C
20180907|IR|0|2800|5300|C
20180907|IRBT|0|1500|2450|C
20180907|IRDM|0|14061|19164|C
20180907|IRET|0|7465|8565|C
20180907|IRM|0|13900|23600|C
20180907|IRMD|0|100|700|C
20180907|IRS|0|0|500|C
20180907|IRT|0|12302|14302|C
20180907|IRTC|0|100|1100|C
20180907|IRWD|600|14800|20503|C
20180907|ISBC|0|71387|91465|C
20180907|ISCA|0|2000|3000|C
20180907|ISR|0|275|475|C
20180907|ISRG|0|600|1800|C
20180907|ISTB|0|400|1100|C
20180907|ISTR|0|100|100|C
20180907|IT|0|746|946|C
20180907|ITB|0|21863|32293|C
20180907|ITCI|0|300|500|C
20180907|ITG|0|600|1200|C
20180907|ITGR|0|1300|2200|C
20180907|ITM|0|200|500|C
20180907|ITOT|0|557|1057|C
20180907|ITRI|0|2800|3000|C
20180907|ITRN|0|100|200|C
20180907|ITT|0|800|1900|C
20180907|ITUB|0|252161|277193|C
20180907|ITUS|0|100|100|C
20180907|ITW|0|2500|4200|C
20180907|IUSB|0|100|100|C
20180907|IUSV|0|800|1200|C
20180907|IVAC|0|1760|6660|C
20180907|IVC|0|5000|7800|C
20180907|IVE|0|3100|3900|C
20180907|IVH|0|100|200|C
20180907|IVR|0|7100|10700|C
20180907|IVTY|0|5640|9440|C
20180907|IVV|0|29100|33400|C
20180907|IVW|0|4995|6195|C
20180907|IVZ|0|35502|70802|C
20180907|IWB|0|800|2600|C
20180907|IWD|0|7778|10278|C
20180907|IWF|0|2452|2452|C
20180907|IWM|0|24154|42554|C
20180907|IWN|0|400|2300|C
20180907|IWO|0|800|1300|C
20180907|IWP|0|900|1800|C
20180907|IWR|0|300|566|C
20180907|IWS|0|100|2220|C
20180907|IWV|3900|5000|6700|C
20180907|IX|0|100|200|C
20180907|IXC|0|300|300|C
20180907|IXN|0|0|100|C
20180907|IXUS|0|100|260|C
20180907|IYE|0|23596|61073|C
20180907|IYF|0|100|100|C
20180907|IYJ|0|0|100|C
20180907|IYM|0|100|300|C
20180907|IYR|11247|132205|149147|C
20180907|IYT|0|248|248|C
20180907|IYZ|0|100|200|C
20180907|IZEA|0|1100|1700|C
20180907|JACK|0|700|900|C
20180907|JAG|403|6803|8418|C
20180907|JAKK|0|200|300|C
20180907|JAX|0|100|200|C
20180907|JAZZ|0|400|1700|C
20180907|JBGS|0|1100|1700|C
20180907|JBHT|0|300|400|C
20180907|JBL|0|19965|22165|C
20180907|JBLU|0|74758|105103|C
20180907|JBSS|0|200|200|C
20180907|JBT|0|200|200|C
20180907|JCAP|0|542|742|C
20180907|JCI|0|30624|66724|C
20180907|JCOM|0|1000|1000|C
20180907|JCP|0|203325|237754|C
20180907|JCTCF|0|0|200|C
20180907|JD|0|88139|185717|C
20180907|JDST|0|100|400|C
20180907|JE|100|3950|5150|C
20180907|JEC|0|2500|4800|C
20180907|JEF|300|3800|12933|C
20180907|JELD|0|900|1200|C
20180907|JEQ|0|0|100|C
20180907|JFR|0|0|300|C
20180907|JG|0|0|1000|C
20180907|JGH|0|400|400|C
20180907|JHG|0|5304|6204|C
20180907|JHS|0|100|200|C
20180907|JILL|0|1700|1800|C
20180907|JKHY|0|100|400|C
20180907|JKK|0|400|400|C
20180907|JKS|0|200|200|C
20180907|JLL|0|200|600|C
20180907|JMBA|0|3250|4650|C
20180907|JMEI|0|3035|4235|C
20180907|JMF|0|573|3473|C
20180907|JNCE|0|900|1900|C
20180907|JNJ|0|32784|47784|C
20180907|JNK|0|91759|102719|C
20180907|JNPR|0|42157|46919|C
20180907|JNUG|0|113639|151154|C
20180907|JOBS|0|300|400|C
20180907|JOE|0|4100|7100|C
20180907|JONE|0|0|2500|C
20180907|JOUT|0|0|1300|C
20180907|JP|0|0|200|C
20180907|JPC|0|100|100|C
20180907|JPHY|0|0|100|C
20180907|JPM|0|21244|58436|C
20180907|JPS|0|1600|5255|C
20180907|JPST|0|300|300|C
20180907|JQC|0|5200|8300|C
20180907|JRJC|0|100|100|C
20180907|JRO|0|600|1800|C
20180907|JRVR|0|100|200|C
20180907|JT|0|300|300|C
20180907|JTPY|0|0|200|C
20180907|JW A|0|6203|10003|C
20180907|JWN|0|4700|9600|C
20180907|K|0|4984|5484|C
20180907|KAI|0|300|400|C
20180907|KALA|332|332|1820|C
20180907|KALU|0|100|100|C
20180907|KAMN|0|0|800|C
20180907|KANG|0|2600|4800|C
20180907|KAR|0|1000|2000|C
20180907|KBAL|0|100|600|C
20180907|KBE|0|12776|33094|C
20180907|KBH|0|5450|6250|C
20180907|KBR|0|4541|7046|C
20180907|KBSF|0|0|800|C
20180907|KBWB|0|300|2100|C
20180907|KCAP|0|0|100|C
20180907|KDMN|0|800|800|C
20180907|KDP|0|11300|20100|C
20180907|KE|0|100|100|C
20180907|KELYA|0|0|1100|C
20180907|KEM|0|1000|1700|C
20180907|KEP|0|2800|3000|C
20180907|KEQU|0|100|100|C
20180907|KERX|0|2900|3500|C
20180907|KEX|0|9700|11200|C
20180907|KEY|0|122039|149630|C
20180907|KEYS|0|1300|2700|C
20180907|KEYW|0|300|300|C
20180907|KFRC|0|3954|5521|C
20180907|KFS|0|500|500|C
20180907|KFY|500|8600|15700|C
20180907|KGC|4375|260082|295582|C
20180907|KHC|0|10330|155616|C
20180907|KIE|100|500|800|C
20180907|KIM|300|32001|49011|C
20180907|KIN|0|1800|4300|C
20180907|KINS|0|0|100|C
20180907|KIO|0|100|3300|C
20180907|KIRK|0|1300|3300|C
20180907|KKR|0|20100|22900|C
20180907|KL|0|1459|1459|C
20180907|KLAC|0|3200|5900|C
20180907|KLIC|0|300|700|C
20180907|KLXI|0|200|300|C
20180907|KMB|0|7800|11400|C
20180907|KMDA|0|100|400|C
20180907|KMF|0|0|600|C
20180907|KMI|100|88523|136416|C
20180907|KMPH|0|600|800|C
20180907|KMPR|0|400|1600|C
20180907|KMT|0|300|700|C
20180907|KMX|0|1200|1800|C
20180907|KN|0|17947|25544|C
20180907|KNDI|0|1097|1997|C
20180907|KNG|0|0|100|C
20180907|KNL|0|100|1100|C
20180907|KNOP|100|700|1500|C
20180907|KNOW|0|196|196|C
20180907|KNSL|0|600|1000|C
20180907|KNX|0|4728|6928|C
20180907|KO|0|65754|92433|C
20180907|KODK|0|973|1973|C
20180907|KOF|100|200|500|C
20180907|KONA|0|600|700|C
20180907|KOP|0|2239|2739|C
20180907|KOPN|0|4100|5800|C
20180907|KORS|0|3500|7200|C
20180907|KOS|1400|33779|46556|C
20180907|KPTI|0|100|800|C
20180907|KR|0|77348|88580|C
20180907|KRA|0|0|600|C
20180907|KRC|0|1050|1050|C
20180907|KRE|0|22402|30302|C
20180907|KRG|0|19276|23876|C
20180907|KRNT|0|2500|6400|C
20180907|KRNY|0|3000|4700|C
20180907|KRO|0|800|900|C
20180907|KS|0|2700|3300|C
20180907|KSA|0|10200|10900|C
20180907|KSS|0|4000|5700|C
20180907|KSU|0|2900|3600|C
20180907|KT|0|13800|24101|C
20180907|KTF|0|190|290|C
20180907|KTOS|0|37400|42700|C
20180907|KTWO|0|8968|19195|C
20180907|KURA|0|400|500|C
20180907|KW|0|9829|21465|C
20180907|KWEB|0|600|600|C
20180907|KYN|0|400|700|C
20180907|KZR|0|100|100|C
20180907|L|0|14500|18400|C
20180907|LABD|0|2900|5400|C
20180907|LABL|0|400|400|C
20180907|LABU|0|3300|5200|C
20180907|LAD|0|600|800|C
20180907|LADR|0|3041|8741|C
20180907|LAMR|0|600|700|C
20180907|LANC|0|100|200|C
20180907|LAND|0|300|600|C
20180907|LASR|0|600|1900|C
20180907|LAUR|0|1100|2500|C
20180907|LAWS|0|197|297|C
20180907|LAZ|0|300|1500|C
20180907|LB|0|46865|93423|C
20180907|LBAI|0|1700|2100|C
20180907|LBC|0|0|300|C
20180907|LBRDA|0|0|100|C
20180907|LBRDK|0|400|700|C
20180907|LBRT|0|3187|5287|C
20180907|LBTYA|0|15000|33400|C
20180907|LBTYK|0|21440|36540|C
20180907|LBY|0|800|1100|C
20180907|LC|0|12149|14949|C
20180907|LCI|0|10779|20684|C
20180907|LCII|0|500|1000|C
20180907|LDL|0|1200|1700|C
20180907|LDOS|0|1200|1600|C
20180907|LDP|0|0|700|C
20180907|LE|0|10060|13460|C
20180907|LEA|0|650|750|C
20180907|LEAF|0|600|800|C
20180907|LECO|0|1700|1800|C
20180907|LEDS|0|100|2958|C
20180907|LEE|0|21030|21430|C
20180907|LEG|0|12300|17700|C
20180907|LEJU|0|100|100|C
20180907|LEMB|0|0|500|C
20180907|LEN|0|5806|7708|C
20180907|LEO|0|100|200|C
20180907|LEU|0|100|100|C
20180907|LEXEA|0|0|500|C
20180907|LFC|0|14816|34116|C
20180907|LFUS|0|200|200|C
20180907|LFVN|0|200|900|C
20180907|LGCY|0|100|100|C
20180907|LGF A|0|1400|2900|C
20180907|LGF B|0|0|600|C
20180907|LGIH|0|1200|1900|C
20180907|LGND|0|900|1200|C
20180907|LH|0|1100|1400|C
20180907|LHCG|0|300|1200|C
20180907|LHO|0|38352|94814|C
20180907|LII|0|800|1000|C
20180907|LILA|0|500|500|C
20180907|LILAK|0|1314|1514|C
20180907|LIND|0|0|500|C
20180907|LION|0|400|500|C
20180907|LIQT|0|8600|9623|C
20180907|LIT|0|500|500|C
20180907|LITE|0|11452|23352|C
20180907|LIVN|0|700|900|C
20180907|LKFN|0|0|199|C
20180907|LKQ|0|10300|24200|C
20180907|LKSD|0|1100|2100|C
20180907|LL|0|2200|2800|C
20180907|LLEX|0|0|200|C
20180907|LLL|0|600|1300|C
20180907|LLNW|0|6368|11522|C
20180907|LLY|0|25470|31670|C
20180907|LM|0|3300|5757|C
20180907|LMAT|0|200|200|C
20180907|LMBS|0|1100|2400|C
20180907|LMFA|0|1100|1100|C
20180907|LMNR|0|0|500|C
20180907|LMNX|0|600|1006|C
20180907|LMRK|0|200|200|C
20180907|LMT|0|2500|4500|C
20180907|LN|0|400|800|C
20180907|LNC|0|800|2200|C
20180907|LNDC|0|0|100|C
20180907|LNG|0|2300|6200|C
20180907|LNN|0|300|300|C
20180907|LNT|0|21522|24221|C
20180907|LNTH|0|7585|10485|C
20180907|LOAN|0|0|300|C
20180907|LOB|0|700|900|C
20180907|LOCO|0|4893|12949|C
20180907|LOGI|0|1200|1200|C
20180907|LOGM|0|8675|18160|C
20180907|LOMA|0|3400|7046|C
20180907|LONE|0|500|900|C
20180907|LOPE|0|100|100|C
20180907|LORL|0|300|300|C
20180907|LOW|0|8700|13900|C
20180907|LOXO|0|300|900|C
20180907|LPG|0|200|900|C
20180907|LPI|2800|58474|90974|C
20180907|LPL|0|3100|8200|C
20180907|LPLA|0|800|1200|C
20180907|LPNT|0|18073|21822|C
20180907|LPSN|0|3294|7042|C
20180907|LPT|0|1500|3000|C
20180907|LPX|0|14052|34925|C
20180907|LQD|0|7960|10760|C
20180907|LQDA|0|400|600|C
20180907|LQDH|0|0|100|C
20180907|LQDT|0|615|915|C
20180907|LRAD|0|200|200|C
20180907|LRCX|0|7900|16800|C
20180907|LRN|0|600|5100|C
20180907|LSCC|0|18239|44994|C
20180907|LSI|0|500|500|C
20180907|LSTR|0|2550|3850|C
20180907|LSXMA|0|300|1000|C
20180907|LSXMK|0|1000|1700|C
20180907|LTC|0|500|800|C
20180907|LTM|0|8100|12600|C
20180907|LTRPA|100|4564|10264|C
20180907|LTRX|0|200|200|C
20180907|LTS|0|3200|3964|C
20180907|LTXB|0|0|400|C
20180907|LULU|0|2200|7257|C
20180907|LUV|0|63572|78872|C
20180907|LVHB|0|0|100|C
20180907|LVS|0|11000|31205|C
20180907|LW|0|300|1100|C
20180907|LX|0|500|500|C
20180907|LXFR|0|0|700|C
20180907|LXFT|0|2700|4700|C
20180907|LXP|0|157402|177989|C
20180907|LXRX|0|600|800|C
20180907|LXU|0|0|219|C
20180907|LYB|0|4400|7700|C
20180907|LYG|0|10200|34100|C
20180907|LYV|0|5300|6300|C
20180907|LZB|0|7800|13000|C
20180907|M|0|34284|67984|C
20180907|MA|0|8100|12100|C
20180907|MAA|0|900|1400|C
20180907|MAC|0|1700|3600|C
20180907|MAG|300|1500|1500|C
20180907|MAIN|0|1900|3000|C
20180907|MAN|0|2100|4267|C
20180907|MANH|0|500|1100|C
20180907|MANT|0|700|900|C
20180907|MAR|0|12741|13741|C
20180907|MARK|0|400|600|C
20180907|MAS|0|21903|25303|C
20180907|MASI|0|400|1300|C
20180907|MAT|0|35607|38407|C
20180907|MATW|0|100|400|C
20180907|MATX|0|400|800|C
20180907|MAXR|0|1466|1966|C
20180907|MB|0|4697|5497|C
20180907|MBB|0|3700|12300|C
20180907|MBFI|0|800|900|C
20180907|MBG|0|0|100|C
20180907|MBI|0|7765|22865|C
20180907|MBII|0|1500|1600|C
20180907|MBIN|0|100|400|C
20180907|MBRX|0|200|200|C
20180907|MBT|0|14196|27296|C
20180907|MBTF|0|200|300|C
20180907|MBUU|0|800|2400|C
20180907|MBWM|0|0|100|C
20180907|MC|100|4600|12427|C
20180907|MCC|0|900|1300|C
20180907|MCD|0|7400|13400|C
20180907|MCF|0|6100|8100|C
20180907|MCFT|0|1500|3500|C
20180907|MCHI|0|45640|57840|C
20180907|MCHP|0|6400|7100|C
20180907|MCK|0|10700|14000|C
20180907|MCO|0|400|900|C
20180907|MCRB|0|200|400|C
20180907|MCRN|0|800|3200|C
20180907|MCS|0|1900|2237|C
20180907|MCY|0|100|200|C
20180907|MD|0|1000|1000|C
20180907|MDB|0|2900|3900|C
20180907|MDC|0|1800|2400|C
20180907|MDCA|0|6130|7930|C
20180907|MDCO|0|700|1300|C
20180907|MDGL|0|100|300|C
20180907|MDIV|0|300|300|C
20180907|MDLY|0|400|1249|C
20180907|MDLZ|0|56963|66869|C
20180907|MDP|0|3835|4235|C
20180907|MDR|700|23143|24643|C
20180907|MDRX|0|14759|21559|C
20180907|MDSO|0|800|900|C
20180907|MDT|0|32100|50519|C
20180907|MDU|0|7500|9000|C
20180907|MDWD|0|100|100|C
20180907|MDXG|400|14978|18278|C
20180907|MDY|0|0|600|C
20180907|MEDP|0|1300|2500|C
20180907|MEET|0|11014|17114|C
20180907|MEI|0|1800|2400|C
20180907|MEIP|0|200|700|C
20180907|MELI|0|3300|4400|C
20180907|MEN|0|0|500|C
20180907|MEOH|1300|7400|9400|C
20180907|MERC|0|6813|15313|C
20180907|MESA|300|900|2500|C
20180907|MET|0|59206|80006|C
20180907|MFA|0|50234|70309|C
20180907|MFC|4800|39964|57520|C
20180907|MFG|0|1097|1097|C
20180907|MFGP|0|400|1553|C
20180907|MFIN|0|300|500|C
20180907|MFUS|0|0|100|C
20180907|MG|0|300|1100|C
20180907|MGA|1500|6700|7600|C
20180907|MGC|500|500|500|C
20180907|MGEE|0|700|800|C
20180907|MGEN|0|377|577|C
20180907|MGI|0|1300|1400|C
20180907|MGLN|0|1900|3000|C
20180907|MGM|0|92946|104846|C
20180907|MGNX|0|200|400|C
20180907|MGP|0|8800|13700|C
20180907|MGPI|0|700|800|C
20180907|MGRC|0|100|600|C
20180907|MGTA|0|0|500|C
20180907|MGTX|0|300|400|C
20180907|MGY|0|1600|3800|C
20180907|MHK|0|1100|2000|C
20180907|MHLD|2900|58650|86994|C
20180907|MHN|0|300|1200|C
20180907|MHO|0|100|700|C
20180907|MIC|0|500|1700|C
20180907|MIDD|0|1400|1800|C
20180907|MIE|0|0|100|C
20180907|MIK|0|39750|57350|C
20180907|MIME|0|500|1400|C
20180907|MIN|0|100|100|C
20180907|MINI|0|500|900|C
20180907|MINT|0|4340|6089|C
20180907|MITK|0|4374|13090|C
20180907|MITL|406|6606|12606|C
20180907|MITT|0|100|1800|C
20180907|MKC|0|4900|5500|C
20180907|MKL|0|185|205|C
20180907|MKSI|0|1500|2697|C
20180907|MKTX|0|100|100|C
20180907|MLAB|0|0|100|C
20180907|MLCO|0|30577|49977|C
20180907|MLHR|0|3645|14145|C
20180907|MLI|0|100|400|C
20180907|MLM|0|2000|2100|C
20180907|MLNT|0|6402|13920|C
20180907|MLNX|0|0|1700|C
20180907|MLP|0|100|700|C
20180907|MLPA|0|0|100|C
20180907|MLPI|0|200|2100|C
20180907|MMC|0|6215|6715|C
20180907|MMI|0|200|600|C
20180907|MMLP|0|2200|3000|C
20180907|MMM|0|12170|13009|C
20180907|MMP|0|200|300|C
20180907|MMS|0|200|500|C
20180907|MMSI|0|3000|3800|C
20180907|MMYT|0|3900|5900|C
20180907|MN|0|300|600|C
20180907|MNK|0|12449|24649|C
20180907|MNKD|6150|20774|44472|C
20180907|MNLO|0|200|400|C
20180907|MNP|0|0|100|C
20180907|MNR|0|3975|5875|C
20180907|MNRO|0|2400|2500|C
20180907|MNST|0|27700|33500|C
20180907|MNTA|0|14244|23360|C
20180907|MNTX|0|300|300|C
20180907|MO|100|28142|47242|C
20180907|MOBL|0|12054|16574|C
20180907|MOD|0|700|2884|C
20180907|MODN|0|4428|9928|C
20180907|MOGO|0|200|200|C
20180907|MOH|0|1000|1400|C
20180907|MOMO|0|14100|17700|C
20180907|MOR|0|0|100|C
20180907|MORL|0|2700|2700|C
20180907|MORN|0|300|300|C
20180907|MOS|300|31302|52472|C
20180907|MOV|0|2613|5213|C
20180907|MPA|0|200|300|C
20180907|MPAA|0|400|1000|C
20180907|MPC|0|12500|15629|C
20180907|MPLX|0|2000|14900|C
20180907|MPO|0|400|900|C
20180907|MPVD|500|1500|1500|C
20180907|MPW|0|24578|28877|C
20180907|MPWR|0|300|600|C
20180907|MRAM|0|100|200|C
20180907|MRC|0|2400|10800|C
20180907|MRCY|0|1600|1900|C
20180907|MRK|0|53444|65328|C
20180907|MRLN|0|100|300|C
20180907|MRNS|0|1200|1400|C
20180907|MRO|600|139658|177021|C
20180907|MRT|0|1500|1500|C
20180907|MRTN|0|1300|3839|C
20180907|MRTX|0|1700|2300|C
20180907|MRVL|200|140674|234591|C
20180907|MS|0|82048|146609|C
20180907|MSA|0|200|1240|C
20180907|MSB|0|300|300|C
20180907|MSCI|0|300|600|C
20180907|MSD|0|100|600|C
20180907|MSEX|0|200|200|C
20180907|MSF|0|100|200|C
20180907|MSFT|0|24255|55237|C
20180907|MSG|0|700|1000|C
20180907|MSGN|0|2240|3240|C
20180907|MSI|0|500|700|C
20180907|MSL|0|1400|2100|C
20180907|MSM|0|900|1300|C
20180907|MSON|0|200|500|C
20180907|MSTR|0|2052|2652|C
20180907|MT|0|15200|32900|C
20180907|MTB|0|1150|2250|C
20180907|MTBC|0|100|100|C
20180907|MTCH|0|1600|2400|C
20180907|MTDR|900|5100|5600|C
20180907|MTG|0|18341|37870|C
20180907|MTH|0|1700|1700|C
20180907|MTL|100|100|400|C
20180907|MTN|0|200|300|C
20180907|MTOR|0|17262|52879|C
20180907|MTRN|0|200|400|C
20180907|MTRX|0|5037|6337|C
20180907|MTSC|0|100|200|C
20180907|MTSI|0|400|4418|C
20180907|MTUM|0|2100|2100|C
20180907|MTW|0|300|600|C
20180907|MTX|0|600|2800|C
20180907|MTZ|0|2951|4351|C
20180907|MU|2600|32793|146128|C
20180907|MUB|0|700|1400|C
20180907|MUC|0|0|1200|C
20180907|MUFG|0|20205|24105|C
20180907|MUI|0|0|400|C
20180907|MUJ|0|0|400|C
20180907|MUR|700|15000|19214|C
20180907|MUS|0|0|100|C
20180907|MUSA|0|300|800|C
20180907|MUX|0|20520|27249|C
20180907|MVIS|0|100|300|C
20180907|MWA|0|16798|19298|C
20180907|MX|0|4691|7445|C
20180907|MXIM|100|13600|36300|C
20180907|MXL|0|9251|10751|C
20180907|MXWL|0|1100|1200|C
20180907|MYC|0|0|300|C
20180907|MYE|0|200|1200|C
20180907|MYGN|0|600|1300|C
20180907|MYI|0|0|700|C
20180907|MYJ|0|0|1100|C
20180907|MYL|0|24997|37297|C
20180907|MYN|0|100|200|C
20180907|MYND|0|100|100|C
20180907|MYOK|0|970|1070|C
20180907|MYOV|0|154|154|C
20180907|MZOR|0|700|800|C
20180907|NAC|0|0|1300|C
20180907|NAD|0|300|1100|C
20180907|NAKD|200|400|500|C
20180907|NAN|0|0|362|C
20180907|NANO|0|900|1400|C
20180907|NAO|0|100|100|C
20180907|NAT|0|3502|5002|C
20180907|NATH|0|200|300|C
20180907|NATI|0|900|1300|C
20180907|NATR|0|100|100|C
20180907|NAV|0|5000|5200|C
20180907|NAVB|0|100|200|C
20180907|NAVG|0|4074|4974|C
20180907|NAVI|0|17605|29205|C
20180907|NAZ|0|0|100|C
20180907|NBEV|300|3300|5500|C
20180907|NBH|0|200|1000|C
20180907|NBHC|0|0|300|C
20180907|NBIX|0|2300|3320|C
20180907|NBL|1300|70154|75277|C
20180907|NBLX|0|200|200|C
20180907|NBR|0|100308|179379|C
20180907|NBRV|0|300|700|C
20180907|NBTB|0|100|300|C
20180907|NC|0|0|100|C
20180907|NCA|0|0|500|C
20180907|NCI|0|1200|2700|C
20180907|NCLH|0|3500|9627|C
20180907|NCMI|0|1400|4518|C
20180907|NCNA|0|200|200|C
20180907|NCOM|0|300|800|C
20180907|NCR|0|14500|27200|C
20180907|NCS|0|7431|14029|C
20180907|NCSM|0|800|800|C
20180907|NCTY|100|100|100|C
20180907|NCV|0|300|300|C
20180907|NCZ|0|1300|1300|C
20180907|NDAQ|0|2200|3100|C
20180907|NDLS|0|7846|13846|C
20180907|NDRO|0|100|447|C
20180907|NDSN|0|200|300|C
20180907|NE|0|26456|34456|C
20180907|NEA|0|700|700|C
20180907|NEAR|0|5500|5500|C
20180907|NEE|0|2600|3800|C
20180907|NEM|0|28812|64427|C
20180907|NEO|0|0|400|C
20180907|NEOG|0|400|400|C
20180907|NEOS|0|8547|11747|C
20180907|NEP|0|200|1500|C
20180907|NEPT|800|1900|2100|C
20180907|NERV|0|400|1500|C
20180907|NEWM|0|9100|12100|C
20180907|NEWR|0|2100|2300|C
20180907|NEWT|0|0|100|C
20180907|NEXA|0|600|1100|C
20180907|NFEC|0|1100|1600|C
20180907|NFG|0|600|600|C
20180907|NFJ|0|300|2369|C
20180907|NFLX|0|17000|24836|C
20180907|NFX|1200|29665|75665|C
20180907|NG|0|2868|3484|C
20180907|NGD|0|0|2700|C
20180907|NGG|0|1100|2200|C
20180907|NGHC|0|500|700|C
20180907|NGL|0|32971|53226|C
20180907|NGS|0|200|200|C
20180907|NGVC|0|100|1600|C
20180907|NGVT|0|0|200|C
20180907|NH|0|0|100|C
20180907|NHI|0|0|700|C
20180907|NHS|0|0|800|C
20180907|NI|300|25100|29805|C
20180907|NIB|0|0|200|C
20180907|NICE|0|300|300|C
20180907|NID|0|100|900|C
20180907|NIHD|0|8800|14700|C
20180907|NIM|0|200|200|C
20180907|NINE|0|700|1100|C
20180907|NITE|0|100|300|C
20180907|NJR|0|3400|4500|C
20180907|NK|0|200|200|C
20180907|NKE|0|122473|157730|C
20180907|NKTR|0|2500|4800|C
20180907|NKX|0|200|1000|C
20180907|NL|0|200|200|C
20180907|NLNK|0|900|1300|C
20180907|NLS|0|3685|5285|C
20180907|NLSN|0|21634|41195|C
20180907|NLST|0|2900|2900|C
20180907|NLY|0|144828|218741|C
20180907|NMFC|0|13797|43396|C
20180907|NMI|0|100|100|C
20180907|NMIH|0|8571|14878|C
20180907|NML|0|100|1000|C
20180907|NMM|0|1600|16700|C
20180907|NMR|0|0|1400|C
20180907|NMY|0|400|600|C
20180907|NNBR|0|3333|4433|C
20180907|NNI|0|0|200|C
20180907|NNN|0|4400|10346|C
20180907|NNVC|100|100|100|C
20180907|NOA|300|300|400|C
20180907|NOAH|0|700|900|C
20180907|NOC|0|1000|2400|C
20180907|NOG|0|33704|44104|C
20180907|NOK|3700|209367|219064|C
20180907|NOMD|0|7116|22044|C
20180907|NOV|200|40419|49219|C
20180907|NOVN|0|200|200|C
20180907|NOVT|0|400|3200|C
20180907|NOW|0|3600|4100|C
20180907|NP|0|500|500|C
20180907|NPO|0|0|100|C
20180907|NPTN|0|1100|4200|C
20180907|NQP|0|100|300|C
20180907|NR|0|11021|17021|C
20180907|NRC|0|100|100|C
20180907|NRE|0|700|900|C
20180907|NRG|0|28929|36429|C
20180907|NRIM|0|200|300|C
20180907|NRK|0|100|400|C
20180907|NRO|0|100|1552|C
20180907|NRZ|0|25653|31353|C
20180907|NS|0|600|700|C
20180907|NSA|0|2900|3000|C
20180907|NSC|0|5300|6800|C
20180907|NSIT|0|100|400|C
20180907|NSL|0|6500|18336|C
20180907|NSP|0|1300|1900|C
20180907|NSSC|0|100|200|C
20180907|NSU|2200|66444|84195|C
20180907|NTAP|0|3400|5320|C
20180907|NTB|0|800|1300|C
20180907|NTCT|0|8786|10786|C
20180907|NTEC|0|300|700|C
20180907|NTES|0|1900|2700|C
20180907|NTG|0|100|200|C
20180907|NTGN|0|100|300|C
20180907|NTGR|0|2237|2237|C
20180907|NTIP|0|0|500|C
20180907|NTLA|0|0|100|C
20180907|NTNX|0|2700|3900|C
20180907|NTP|0|600|900|C
20180907|NTR|36040|70953|92304|C
20180907|NTRA|0|800|1500|C
20180907|NTRI|0|10400|12000|C
20180907|NTRS|0|1500|2300|C
20180907|NTWK|0|900|1000|C
20180907|NUAG|0|100|100|C
20180907|NUAN|200|20137|35037|C
20180907|NUBD|0|0|100|C
20180907|NUE|0|8900|15000|C
20180907|NUGT|0|25640|63732|C
20180907|NUS|0|200|1000|C
20180907|NUV|0|0|700|C
20180907|NUVA|0|1100|1300|C
20180907|NVAX|0|23279|33612|C
20180907|NVCN|0|6732|11883|C
20180907|NVCR|0|14257|27560|C
20180907|NVDA|0|20193|29091|C
20180907|NVEE|0|400|500|C
20180907|NVG|0|600|1087|C
20180907|NVGS|0|1300|1700|C
20180907|NVMI|0|100|200|C
20180907|NVO|200|24400|25100|C
20180907|NVR|0|40|130|C
20180907|NVRO|0|100|400|C
20180907|NVS|0|6362|8862|C
20180907|NVT|0|500|1900|C
20180907|NVTA|0|6100|15000|C
20180907|NVTR|0|0|200|C
20180907|NVUS|0|700|700|C
20180907|NWBI|0|9200|10000|C
20180907|NWE|0|600|1000|C
20180907|NWHM|0|100|300|C
20180907|NWL|0|28385|49587|C
20180907|NWLI|0|100|100|C
20180907|NWN|0|1200|1900|C
20180907|NWS|0|8607|25008|C
20180907|NWSA|100|18077|28333|C
20180907|NWY|0|221|321|C
20180907|NX|0|12953|22578|C
20180907|NXE|0|0|650|C
20180907|NXEO|0|0|462|C
20180907|NXJ|0|0|300|C
20180907|NXPI|100|52336|61236|C
20180907|NXR|0|100|100|C
20180907|NXRT|0|100|2499|C
20180907|NXST|0|1602|2324|C
20180907|NXTD|0|600|600|C
20180907|NXTM|0|600|1200|C
20180907|NYCB|0|41649|41849|C
20180907|NYLD|0|7301|12401|C
20180907|NYLD A|0|0|500|C
20180907|NYMT|0|28927|57362|C
20180907|NYMX|0|400|400|C
20180907|NYRT|0|0|100|C
20180907|NYT|0|39389|48400|C
20180907|NZF|0|100|400|C
20180907|O|0|6494|8394|C
20180907|OAK|0|10000|15400|C
20180907|OAS|800|84393|95793|C
20180907|OBLN|0|100|100|C
20180907|OBSV|0|0|100|C
20180907|OC|0|6600|11200|C
20180907|OCFC|0|0|200|C
20180907|OCLR|0|33880|51042|C
20180907|OCN|0|2491|2491|C
20180907|OCSL|0|200|2400|C
20180907|OCUL|0|4500|5500|C
20180907|OCX|0|760|8100|C
20180907|ODFL|0|1700|2700|C
20180907|ODP|0|75666|102639|C
20180907|ODT|0|400|400|C
20180907|OEC|0|7163|11967|C
20180907|OEF|0|3700|7100|C
20180907|OFC|0|12250|15050|C
20180907|OFG|0|10468|14968|C
20180907|OFIX|0|200|500|C
20180907|OGE|0|21600|22800|C
20180907|OHI|100|19730|20530|C
20180907|OI|0|10107|11917|C
20180907|OIBR C|0|500|1100|C
20180907|OIH|2976|33482|95538|C
20180907|OII|100|16400|22800|C
20180907|OILD|0|0|4000|C
20180907|OILU|0|662|1262|C
20180907|OIS|0|9919|19216|C
20180907|OKE|0|6006|8206|C
20180907|OKTA|0|7600|12683|C
20180907|OLED|0|2400|3200|C
20180907|OLLI|0|21363|28867|C
20180907|OLN|0|9800|30951|C
20180907|OMAB|0|300|500|C
20180907|OMC|0|2600|5700|C
20180907|OMCL|0|2100|3400|C
20180907|OMED|0|200|200|C
20180907|OMER|0|100|616|C
20180907|OMF|0|900|1500|C
20180907|OMI|0|15649|30449|C
20180907|OMN|0|3000|4100|C
20180907|OMP|0|0|200|C
20180907|ON|600|62648|143310|C
20180907|ONB|0|33976|36776|C
20180907|ONCE|0|700|1100|C
20180907|ONCS|0|417|2017|C
20180907|ONDK|0|5500|8900|C
20180907|ONE|0|500|1100|C
20180907|ONEQ|0|100|100|C
20180907|ONTX|0|400|400|C
20180907|ONVO|0|3248|5708|C
20180907|OOMA|0|900|1300|C
20180907|OPB|0|3620|4920|C
20180907|OPHT|0|600|600|C
20180907|OPK|500|19801|24301|C
20180907|OPRA|0|0|100|C
20180907|OPTN|0|500|500|C
20180907|OPY|0|600|2600|C
20180907|OR|500|37241|42341|C
20180907|ORA|0|200|400|C
20180907|ORAN|0|1100|1100|C
20180907|ORBC|0|8428|10528|C
20180907|ORBK|0|500|900|C
20180907|ORC|0|3170|4670|C
20180907|ORCL|0|142909|173008|C
20180907|ORI|0|24523|32839|C
20180907|ORIG|0|300|900|C
20180907|ORIT|0|3800|6000|C
20180907|ORLY|0|600|900|C
20180907|ORMP|0|100|100|C
20180907|ORN|0|1000|1000|C
20180907|ORRF|0|100|100|C
20180907|OSB|0|100|400|C
20180907|OSBC|0|1100|1500|C
20180907|OSG|0|1800|5800|C
20180907|OSIR|0|0|100|C
20180907|OSIS|0|100|200|C
20180907|OSK|0|400|900|C
20180907|OSPN|0|1600|4500|C
20180907|OSTK|0|11455|16655|C
20180907|OSUR|0|900|1200|C
20180907|OTEX|100|2400|5500|C
20180907|OTIC|0|1905|3684|C
20180907|OTTR|0|1201|1201|C
20180907|OUT|0|5205|16305|C
20180907|OXM|0|900|1100|C
20180907|OXSQ|0|0|700|C
20180907|OXY|0|20354|24654|C
20180907|OZK|0|1200|2700|C
20180907|OZM|0|1400|4688|C
20180907|P|0|67114|78839|C
20180907|PAA|0|10300|27681|C
20180907|PAAS|900|24471|33921|C
20180907|PAC|0|0|700|C
20180907|PACB|0|6711|6911|C
20180907|PACW|0|2300|3800|C
20180907|PAG|0|200|300|C
20180907|PAGP|0|23200|40064|C
20180907|PAGS|0|1800|2513|C
20180907|PAH|0|27669|38369|C
20180907|PAHC|0|2100|3200|C
20180907|PAM|0|1800|2500|C
20180907|PANW|0|3050|5850|C
20180907|PAR|100|100|300|C
20180907|PARR|300|1000|1400|C
20180907|PATK|0|1600|1600|C
20180907|PAVM|0|100|100|C
20180907|PAYC|0|1040|1240|C
20180907|PAYX|0|13800|17500|C
20180907|PB|0|300|400|C
20180907|PBA|2300|13400|16600|C
20180907|PBCT|0|45978|49378|C
20180907|PBF|0|6170|7770|C
20180907|PBFX|0|100|100|C
20180907|PBH|0|700|900|C
20180907|PBI|0|10230|13630|C
20180907|PBPB|0|2554|3199|C
20180907|PBR|0|156453|229101|C
20180907|PBR A|0|148441|175406|C
20180907|PBYI|0|5801|8301|C
20180907|PCAR|0|15100|17500|C
20180907|PCB|0|100|300|C
20180907|PCG|0|11916|62972|C
20180907|PCH|0|5694|10194|C
20180907|PCI|0|1000|1200|C
20180907|PCMI|0|700|1300|C
20180907|PCN|0|500|500|C
20180907|PCOM|0|200|600|C
20180907|PCRX|0|2800|4100|C
20180907|PCTY|0|100|100|C
20180907|PCY|0|18236|22536|C
20180907|PCYG|0|300|500|C
20180907|PCYO|0|400|400|C
20180907|PDBC|0|4955|8158|C
20180907|PDCE|0|2800|3400|C
20180907|PDCO|0|24383|30583|C
20180907|PDD|0|7200|9100|C
20180907|PDEX|0|300|500|C
20180907|PDFS|0|100|100|C
20180907|PDI|0|100|100|C
20180907|PDLI|100|6662|9369|C
20180907|PDM|0|10676|11976|C
20180907|PDS|200|20757|31592|C
20180907|PDT|0|100|100|C
20180907|PDVW|0|0|100|C
20180907|PE|700|27553|49453|C
20180907|PEB|0|10700|14200|C
20180907|PEBO|0|0|100|C
20180907|PEG|0|19391|30991|C
20180907|PEGA|0|6500|7300|C
20180907|PEGI|100|28864|32566|C
20180907|PEI|0|16361|21861|C
20180907|PEIX|0|900|2278|C
20180907|PEN|0|400|900|C
20180907|PENN|0|4300|5800|C
20180907|PEP|0|21200|32478|C
20180907|PERY|0|100|200|C
20180907|PES|0|6156|8256|C
20180907|PESI|0|0|100|C
20180907|PETQ|0|600|1100|C
20180907|PETS|0|1000|1100|C
20180907|PETX|0|200|400|C
20180907|PF|0|1800|3800|C
20180907|PFBC|0|100|200|C
20180907|PFE|0|302219|379190|C
20180907|PFF|0|76473|270376|C
20180907|PFG|0|12600|15600|C
20180907|PFGC|0|7790|42840|C
20180907|PFIE|0|0|100|C
20180907|PFL|0|0|100|C
20180907|PFLT|0|100|200|C
20180907|PFN|0|300|300|C
20180907|PFNX|0|100|100|C
20180907|PFPT|0|1000|1200|C
20180907|PFS|0|500|700|C
20180907|PFSI|0|4406|5006|C
20180907|PG|100|43220|78600|C
20180907|PGF|0|100|1614|C
20180907|PGLC|0|200|300|C
20180907|PGNX|100|9352|10252|C
20180907|PGR|0|8900|29850|C
20180907|PGRE|0|16813|26036|C
20180907|PGTI|0|7017|17480|C
20180907|PGX|0|2200|2200|C
20180907|PH|0|700|1000|C
20180907|PHB|0|100|100|C
20180907|PHG|0|6500|10600|C
20180907|PHH|0|0|200|C
20180907|PHI|0|100|300|C
20180907|PHK|0|500|500|C
20180907|PHM|0|42488|54488|C
20180907|PHT|0|300|500|C
20180907|PHX|0|400|400|C
20180907|PHYS|0|1800|2600|C
20180907|PI|0|400|900|C
20180907|PICO|0|1100|1600|C
20180907|PII|0|2700|3500|C
20180907|PIM|0|0|800|C
20180907|PINC|0|1600|5100|C
20180907|PIR|0|2200|4100|C
20180907|PIRS|0|1300|1600|C
20180907|PIXY|0|100|100|C
20180907|PJC|0|400|400|C
20180907|PJT|0|100|900|C
20180907|PK|0|8900|20900|C
20180907|PKBK|0|200|900|C
20180907|PKE|0|0|500|C
20180907|PKG|0|800|1000|C
20180907|PKI|0|1400|2200|C
20180907|PKOH|0|200|200|C
20180907|PKX|0|100|1200|C
20180907|PLAB|0|5951|16579|C
20180907|PLAY|0|900|1600|C
20180907|PLCE|0|2024|2325|C
20180907|PLD|0|8900|13100|C
20180907|PLG|0|0|400|C
20180907|PLM|0|0|100|C
20180907|PLNT|100|1200|3400|C
20180907|PLOW|0|600|600|C
20180907|PLT|0|1700|3000|C
20180907|PLUG|0|13716|16701|C
20180907|PLUS|0|300|500|C
20180907|PLXS|0|100|300|C
20180907|PLYA|0|300|400|C
20180907|PLYM|0|100|100|C
20180907|PM|0|11800|31900|C
20180907|PMBC|0|200|400|C
20180907|PME|0|0|300|C
20180907|PML|0|500|500|C
20180907|PMO|0|100|300|C
20180907|PMT|0|5000|7500|C
20180907|PMTS|0|0|100|C
20180907|PNC|0|2300|3900|C
20180907|PNFP|0|6448|6548|C
20180907|PNK|0|400|1300|C
20180907|PNM|0|5687|9987|C
20180907|PNNT|0|200|1600|C
20180907|PNR|0|9400|22431|C
20180907|PNW|0|1900|2900|C
20180907|PODD|0|1200|1500|C
20180907|POL|0|100|200|C
20180907|POOL|0|600|800|C
20180907|POR|0|615|915|C
20180907|POST|0|1300|1800|C
20180907|POWI|0|1000|1500|C
20180907|POWL|0|100|100|C
20180907|PPBI|0|2646|3346|C
20180907|PPC|0|8412|23412|C
20180907|PPDF|0|6526|12726|C
20180907|PPG|0|1500|1800|C
20180907|PPL|300|62627|74527|C
20180907|PPLT|0|0|100|C
20180907|PPR|0|4490|6563|C
20180907|PPT|0|220|1320|C
20180907|PQG|0|200|200|C
20180907|PRA|0|8300|10770|C
20180907|PRAA|0|2700|4400|C
20180907|PRAH|0|2200|5600|C
20180907|PREF|0|0|100|C
20180907|PRFT|0|100|600|C
20180907|PRFZ|0|1200|1200|C
20180907|PRGO|0|2000|2300|C
20180907|PRGS|0|700|1000|C
20180907|PRGX|0|626|626|C
20180907|PRI|0|800|1100|C
20180907|PRIM|0|500|2600|C
20180907|PRK|0|100|100|C
20180907|PRLB|0|100|100|C
20180907|PRMW|0|500|800|C
20180907|PRO|0|0|1000|C
20180907|PRQR|1303|8349|14998|C
20180907|PRSC|0|200|400|C
20180907|PRSP|0|0|1543|C
20180907|PRT|0|0|100|C
20180907|PRTA|300|2000|2700|C
20180907|PRTK|0|2600|4300|C
20180907|PRTO|0|300|400|C
20180907|PRTY|0|32467|42820|C
20180907|PRU|0|2000|3200|C
20180907|PRVB|0|100|100|C
20180907|PS|0|100|400|C
20180907|PSA|0|1400|3900|C
20180907|PSB|0|500|700|C
20180907|PSCD|0|100|100|C
20180907|PSDO|0|4200|6600|C
20180907|PSEC|0|22700|27700|C
20180907|PSI|0|300|300|C
20180907|PSLV|0|500|500|C
20180907|PSMT|0|1000|1000|C
20180907|PSO|0|200|500|C
20180907|PSP|0|100|100|C
20180907|PSQ|0|15685|17585|C
20180907|PSTG|0|24052|68852|C
20180907|PSTI|0|200|200|C
20180907|PSX|0|7720|13320|C
20180907|PTC|0|2400|3400|C
20180907|PTCT|0|1400|2300|C
20180907|PTEN|200|29288|62751|C
20180907|PTI|0|200|300|C
20180907|PTLA|0|1200|1792|C
20180907|PTN|0|3606|12606|C
20180907|PTR|0|0|700|C
20180907|PTY|0|200|200|C
20180907|PUB|0|400|400|C
20180907|PUK|0|200|1300|C
20180907|PULM|0|0|100|C
20180907|PUMP|0|8410|11209|C
20180907|PVAC|0|200|200|C
20180907|PVG|3700|36881|61352|C
20180907|PVH|0|3300|5500|C
20180907|PVTL|0|1000|6300|C
20180907|PWR|0|10600|16000|C
20180907|PWS|0|700|700|C
20180907|PWZ|0|0|100|C
20180907|PX|0|1900|2722|C
20180907|PXD|0|2138|6138|C
20180907|PXH|0|0|100|C
20180907|PXI|0|0|500|C
20180907|PXLW|0|100|100|C
20180907|PYPL|0|37200|103711|C
20180907|PZA|0|300|600|C
20180907|PZZA|0|1400|1500|C
20180907|QADA|0|400|700|C
20180907|QCOM|100|78730|194691|C
20180907|QCRH|0|300|600|C
20180907|QD|0|20581|24681|C
20180907|QDEF|0|100|100|C
20180907|QDEL|0|0|200|C
20180907|QEP|3099|82794|144611|C
20180907|QGEN|100|11700|16900|C
20180907|QHC|0|500|500|C
20180907|QID|0|68676|87226|C
20180907|QIWI|0|300|500|C
20180907|QLD|0|3810|4310|C
20180907|QLYS|0|1600|1900|C
20180907|QNST|0|200|500|C
20180907|QQQ|0|41300|60900|C
20180907|QQQX|0|0|200|C
20180907|QQXT|0|700|700|C
20180907|QRTEA|0|24351|30751|C
20180907|QRVO|0|4000|5500|C
20180907|QSII|0|1851|2351|C
20180907|QSR|0|2200|4300|C
20180907|QTM|0|500|500|C
20180907|QTNA|0|300|1000|C
20180907|QTNT|0|0|200|C
20180907|QTS|0|2400|2800|C
20180907|QTWO|0|1300|2478|C
20180907|QUAD|0|1600|2300|C
20180907|QUAL|0|200|200|C
20180907|QUOT|0|6786|11246|C
20180907|QURE|0|600|1400|C
20180907|QYLD|0|5010|5410|C
20180907|R|0|900|1200|C
20180907|RA|0|100|100|C
20180907|RAAX|0|300|300|C
20180907|RACE|0|100|200|C
20180907|RAD|100|46213|58079|C
20180907|RARE|0|100|100|C
20180907|RARX|0|100|301|C
20180907|RAVI|0|0|100|C
20180907|RAVN|0|0|904|C
20180907|RBA|2400|5100|5900|C
20180907|RBB|0|0|154|C
20180907|RBBN|0|0|1700|C
20180907|RBC|0|800|1100|C
20180907|RBS|0|9153|9553|C
20180907|RCI|300|3400|4100|C
20180907|RCII|0|21856|27094|C
20180907|RCKT|0|300|300|C
20180907|RCKY|0|100|400|C
20180907|RCL|0|1600|3200|C
20180907|RCM|0|3900|13563|C
20180907|RDC|100|56818|58718|C
20180907|RDCM|0|400|600|C
20180907|RDFN|0|2279|2279|C
20180907|RDI|0|100|100|C
20180907|RDN|0|7271|16671|C
20180907|RDNT|0|4378|6878|C
20180907|RDS A|400|33200|47710|C
20180907|RDS B|1400|37600|41700|C
20180907|RDUS|0|1600|5100|C
20180907|RDWR|0|200|600|C
20180907|RDY|0|3700|3800|C
20180907|RE|0|500|600|C
20180907|RECN|0|3400|6500|C
20180907|REDU|0|700|1800|C
20180907|REED|0|700|3430|C
20180907|REG|0|700|2800|C
20180907|REGI|600|9616|23343|C
20180907|REGN|0|300|700|C
20180907|REI|200|2100|2200|C
20180907|REIS|0|200|420|C
20180907|RELX|100|3500|4900|C
20180907|REM|0|200|200|C
20180907|REN|400|1200|1500|C
20180907|RENN|0|100|1196|C
20180907|REPH|0|0|600|C
20180907|REPL|0|100|1200|C
20180907|RES|100|26910|33423|C
20180907|RESI|0|500|3217|C
20180907|RESN|0|100|200|C
20180907|RETA|0|400|700|C
20180907|REV|0|900|900|C
20180907|REVG|0|7500|8100|C
20180907|REX|0|100|300|C
20180907|REXR|0|7243|9143|C
20180907|RF|100|140076|155092|C
20180907|RFCI|0|0|100|C
20180907|RFIL|0|300|300|C
20180907|RFP|100|4836|11782|C
20180907|RGA|0|400|500|C
20180907|RGLD|0|900|1400|C
20180907|RGLS|0|0|1000|C
20180907|RGNX|0|500|1100|C
20180907|RGR|0|300|700|C
20180907|RGS|0|1600|3700|C
20180907|RGSE|0|400|900|C
20180907|RH|0|3700|4600|C
20180907|RHE|0|300|300|C
20180907|RHI|0|6400|9000|C
20180907|RHP|0|700|900|C
20180907|RHT|0|7400|8800|C
20180907|RICK|0|0|100|C
20180907|RIG|300|58114|93319|C
20180907|RIGL|700|28998|36972|C
20180907|RILY|0|100|100|C
20180907|RIO|0|76529|91129|C
20180907|RIOT|200|1015|3015|C
20180907|RJF|0|700|800|C
20180907|RJI|0|400|900|C
20180907|RL|0|1500|1900|C
20180907|RLGT|0|400|500|C
20180907|RLGY|0|9044|17748|C
20180907|RLH|0|100|700|C
20180907|RLI|0|300|400|C
20180907|RLJ|0|12500|23200|C
20180907|RLY|0|0|100|C
20180907|RM|0|0|300|C
20180907|RMAX|0|212|312|C
20180907|RMBL|0|100|100|C
20180907|RMBS|0|11170|16371|C
20180907|RMD|0|800|1138|C
20180907|RMR|0|200|200|C
20180907|RMTI|0|0|400|C
20180907|RNDV|0|200|200|C
20180907|RNET|0|723|823|C
20180907|RNG|0|1404|3004|C
20180907|RNP|0|0|100|C
20180907|RNR|0|2600|2800|C
20180907|RNST|0|0|100|C
20180907|ROCK|0|580|1516|C
20180907|ROG|0|100|100|C
20180907|ROIC|0|16192|18292|C
20180907|ROK|0|800|1600|C
20180907|ROKU|0|8100|12600|C
20180907|ROL|0|400|1300|C
20180907|ROLL|0|131|271|C
20180907|ROP|0|700|1700|C
20180907|ROST|0|6500|7500|C
20180907|ROX|0|2400|3780|C
20180907|ROYT|0|0|300|C
20180907|RP|0|3856|8556|C
20180907|RPAI|0|24729|32674|C
20180907|RPD|0|500|500|C
20180907|RPG|0|100|200|C
20180907|RPM|0|1100|2000|C
20180907|RPT|0|20095|20695|C
20180907|RQI|0|1000|2700|C
20180907|RRC|1400|64683|80265|C
20180907|RRD|0|7089|14289|C
20180907|RRGB|0|1200|3000|C
20180907|RRR|0|7500|11900|C
20180907|RRTS|0|4300|5000|C
20180907|RS|0|3156|5256|C
20180907|RSG|0|4400|6700|C
20180907|RSLS|3756|3756|4356|C
20180907|RSP|0|2860|3460|C
20180907|RST|0|900|1300|C
20180907|RSX|0|110969|139877|C
20180907|RTEC|0|1700|12200|C
20180907|RTIX|0|610|2210|C
20180907|RTM|0|0|100|C
20180907|RTN|0|3100|4000|C
20180907|RTRX|0|700|700|C
20180907|RUBI|100|100|100|C
20180907|RUBY|0|1800|5400|C
20180907|RUN|0|12965|14124|C
20180907|RUSHA|0|0|600|C
20180907|RUSL|0|0|100|C
20180907|RUSS|0|700|1700|C
20180907|RUTH|0|3490|5990|C
20180907|RVLT|0|0|100|C
20180907|RVNC|0|1300|4700|C
20180907|RVT|0|0|500|C
20180907|RWLK|0|0|100|C
20180907|RWM|0|6000|10600|C
20180907|RWR|0|5101|5501|C
20180907|RWT|0|10797|15580|C
20180907|RWX|0|0|100|C
20180907|RXN|0|4168|5868|C
20180907|RY|1900|6700|11800|C
20180907|RYAAY|0|1200|2200|C
20180907|RYAM|0|700|1300|C
20180907|RYB|0|600|1000|C
20180907|RYI|0|5600|7700|C
20180907|RYN|0|1200|3000|C
20180907|RYTM|0|2100|2900|C
20180907|S|0|71874|90592|C
20180907|SA|100|3946|4646|C
20180907|SABR|0|12708|13408|C
20180907|SAEX|0|100|100|C
20180907|SAFM|0|1300|2100|C
20180907|SAFT|0|100|100|C
20180907|SAGE|0|0|100|C
20180907|SAH|0|3700|5181|C
20180907|SAIA|0|1300|2700|C
20180907|SAIC|0|100|500|C
20180907|SAIL|0|3100|5300|C
20180907|SALM|0|2600|2700|C
20180907|SALT|0|7200|10200|C
20180907|SAM|0|800|965|C
20180907|SAMG|0|200|200|C
20180907|SAN|15900|136675|136975|C
20180907|SAND|1100|8161|9502|C
20180907|SANM|0|5793|9593|C
20180907|SANW|0|700|700|C
20180907|SAP|0|3100|3900|C
20180907|SATS|0|100|800|C
20180907|SAVE|0|1100|2100|C
20180907|SB|0|1100|2600|C
20180907|SBAC|0|400|1500|C
20180907|SBBP|0|2300|3800|C
20180907|SBBX|0|100|200|C
20180907|SBCF|0|1500|1500|C
20180907|SBGI|0|12067|16669|C
20180907|SBGL|0|63402|106496|C
20180907|SBH|0|19371|23671|C
20180907|SBI|0|400|500|C
20180907|SBLK|0|300|2600|C
20180907|SBNY|0|600|900|C
20180907|SBPH|0|200|693|C
20180907|SBRA|0|21656|24056|C
20180907|SBS|100|16743|19683|C
20180907|SBSI|0|1100|1400|C
20180907|SBT|0|200|500|C
20180907|SBUX|0|41892|50733|C
20180907|SC|0|19536|24936|C
20180907|SCCO|0|1200|3600|C
20180907|SCD|100|200|400|C
20180907|SCG|0|1175|1375|C
20180907|SCHB|0|4800|8100|C
20180907|SCHD|0|8641|11541|C
20180907|SCHE|0|3700|8500|C
20180907|SCHF|0|15813|15913|C
20180907|SCHG|0|0|100|C
20180907|SCHH|0|21757|27421|C
20180907|SCHL|0|2000|2100|C
20180907|SCHN|0|887|2987|C
20180907|SCHO|0|400|700|C
20180907|SCHP|0|0|300|C
20180907|SCHR|0|600|700|C
20180907|SCHV|0|7296|10996|C
20180907|SCHW|0|33241|58541|C
20180907|SCHX|0|13400|22000|C
20180907|SCHZ|0|300|4300|C
20180907|SCI|0|2497|6697|C
20180907|SCL|0|100|300|C
20180907|SCO|0|47740|66839|C
20180907|SCON|0|0|400|C
20180907|SCPH|0|100|100|C
20180907|SCS|0|4014|5514|C
20180907|SCSC|0|600|900|C
20180907|SCVL|0|700|700|C
20180907|SCWX|0|300|2600|C
20180907|SCX|0|300|300|C
20180907|SCZ|100|4200|5400|C
20180907|SD|100|400|400|C
20180907|SDLP|0|700|900|C
20180907|SDOW|0|24919|34829|C
20180907|SDRL|0|0|200|C
20180907|SDS|0|54675|57575|C
20180907|SDY|0|500|600|C
20180907|SE|0|6200|9000|C
20180907|SEAC|0|100|100|C
20180907|SEAS|0|6100|19911|C
20180907|SECO|200|1100|1500|C
20180907|SEDG|0|13800|18500|C
20180907|SEE|0|14660|22860|C
20180907|SEIC|0|500|1300|C
20180907|SELB|0|0|400|C
20180907|SEM|0|5300|9700|C
20180907|SEMG|0|7641|11741|C
20180907|SEND|0|800|1000|C
20180907|SENS|0|18491|20393|C
20180907|SEP|0|100|400|C
20180907|SERV|0|400|846|C
20180907|SESN|0|500|600|C
20180907|SF|0|500|600|C
20180907|SFBS|0|400|600|C
20180907|SFE|0|1400|1900|C
20180907|SFIX|100|1400|2200|C
20180907|SFL|0|60912|93056|C
20180907|SFLY|0|700|900|C
20180907|SFM|100|7937|27237|C
20180907|SFNC|0|12750|14650|C
20180907|SFS|0|7398|13998|C
20180907|SFUN|0|8200|10300|C
20180907|SGEN|0|200|300|C
20180907|SGH|0|439|539|C
20180907|SGMO|100|22234|36669|C
20180907|SGMS|0|10153|19013|C
20180907|SGOL|0|0|1000|C
20180907|SGRY|0|5438|9721|C
20180907|SGYP|0|11065|12255|C
20180907|SH|0|148174|149174|C
20180907|SHAK|0|500|2200|C
20180907|SHEN|0|1300|7496|C
20180907|SHG|0|100|900|C
20180907|SHI|0|0|207|C
20180907|SHLD|0|14279|19179|C
20180907|SHM|0|200|2300|C
20180907|SHO|100|23074|29779|C
20180907|SHOO|0|13413|18513|C
20180907|SHOP|200|1300|1400|C
20180907|SHOS|0|300|400|C
20180907|SHPG|0|1100|1600|C
20180907|SHV|0|9400|17790|C
20180907|SHW|0|400|1200|C
20180907|SHY|0|14547|16261|C
20180907|SHYG|0|6300|7100|C
20180907|SID|0|5234|7351|C
20180907|SIEB|0|300|300|C
20180907|SIEN|0|300|800|C
20180907|SIFI|0|200|200|C
20180907|SIG|0|1179|2252|C
20180907|SIGA|0|1387|2087|C
20180907|SIGI|0|1600|2500|C
20180907|SILV|500|500|500|C
20180907|SIMO|0|600|600|C
20180907|SINA|0|300|800|C
20180907|SIR|0|2200|4100|C
20180907|SIRI|1400|449489|687748|C
20180907|SITE|0|0|200|C
20180907|SIVR|0|200|200|C
20180907|SIX|0|2987|5487|C
20180907|SJI|0|300|1300|C
20180907|SJM|0|1900|2200|C
20180907|SJNK|0|4143|25413|C
20180907|SJR|1400|5800|10854|C
20180907|SJT|0|0|100|C
20180907|SJW|0|100|600|C
20180907|SKIS|0|200|200|C
20180907|SKM|0|3100|5500|C
20180907|SKT|0|11700|14814|C
20180907|SKX|0|14430|16830|C
20180907|SKY|0|700|1600|C
20180907|SKYW|0|700|1800|C
20180907|SLAB|0|1402|2272|C
20180907|SLB|200|45137|97304|C
20180907|SLCA|100|8300|10500|C
20180907|SLD|0|100|200|C
20180907|SLDB|0|448|848|C
20180907|SLF|1000|13300|14600|C
20180907|SLG|0|2500|2900|C
20180907|SLGN|0|4700|6100|C
20180907|SLM|0|16916|19866|C
20180907|SLP|0|100|245|C
20180907|SLRC|0|400|800|C
20180907|SLV|0|276234|284007|C
20180907|SM|700|21835|61535|C
20180907|SMAR|0|300|400|C
20180907|SMFG|0|4350|5950|C
20180907|SMG|0|700|2214|C
20180907|SMH|0|21450|44550|C
20180907|SMHD|0|100|200|C
20180907|SMI|0|100|400|C
20180907|SMLP|0|1600|1800|C
20180907|SMM|0|100|400|C
20180907|SMMU|0|100|100|C
20180907|SMP|0|0|100|C
20180907|SMPL|0|600|6300|C
20180907|SMRT|0|600|900|C
20180907|SMSI|0|0|100|C
20180907|SMTA|0|100|900|C
20180907|SMTC|0|2998|8298|C
20180907|SN|0|38696|51824|C
20180907|SNA|0|700|800|C
20180907|SNAP|0|55244|80759|C
20180907|SNBR|0|500|700|C
20180907|SND|0|3200|3500|C
20180907|SNDR|0|1400|1700|C
20180907|SNDX|0|200|300|C
20180907|SNE|0|2037|2437|C
20180907|SNES|0|200|300|C
20180907|SNH|0|15169|16569|C
20180907|SNHY|0|900|900|C
20180907|SNLN|0|0|700|C
20180907|SNMP|0|0|2046|C
20180907|SNMX|0|0|400|C
20180907|SNN|100|8700|11900|C
20180907|SNNA|0|500|600|C
20180907|SNP|0|100|100|C
20180907|SNPS|0|3700|5832|C
20180907|SNR|0|7662|27413|C
20180907|SNSS|0|0|100|C
20180907|SNV|0|8914|13313|C
20180907|SNX|0|300|300|C
20180907|SNY|0|8500|11500|C
20180907|SO|0|28453|74776|C
20180907|SODA|0|900|2000|C
20180907|SOGO|300|7241|10775|C
20180907|SOHO|0|100|100|C
20180907|SOHU|0|500|900|C
20180907|SOI|0|1400|2421|C
20180907|SON|0|900|900|C
20180907|SONC|0|2550|2950|C
20180907|SONO|0|3000|4200|C
20180907|SORL|0|100|100|C
20180907|SOXL|0|1300|3200|C
20180907|SOXS|0|117850|223069|C
20180907|SOXX|0|8433|12720|C
20180907|SP|0|300|1700|C
20180907|SPAB|0|100|800|C
20180907|SPAR|0|1700|3600|C
20180907|SPB|0|600|600|C
20180907|SPCB|0|200|200|C
20180907|SPDW|0|1200|2100|C
20180907|SPEX|0|100|200|C
20180907|SPG|0|2500|4600|C
20180907|SPGI|0|200|200|C
20180907|SPHD|0|5063|7173|C
20180907|SPHS|0|500|500|C
20180907|SPIB|0|100|200|C
20180907|SPKE|0|600|6700|C
20180907|SPLB|0|0|200|C
20180907|SPLK|0|2200|5400|C
20180907|SPLV|0|13620|17346|C
20180907|SPN|0|40557|76981|C
20180907|SPOK|0|700|2000|C
20180907|SPOT|0|600|600|C
20180907|SPPI|0|2826|3026|C
20180907|SPR|0|2400|3100|C
20180907|SPRO|0|0|100|C
20180907|SPSB|0|500|2400|C
20180907|SPSC|0|200|400|C
20180907|SPTM|0|4600|7400|C
20180907|SPTS|0|0|100|C
20180907|SPVU|0|0|100|C
20180907|SPWH|0|1424|2124|C
20180907|SPWR|0|23970|27070|C
20180907|SPXC|0|300|400|C
20180907|SPXL|0|1400|1600|C
20180907|SPXS|0|33014|84603|C
20180907|SPXU|0|99900|136407|C
20180907|SPXX|0|0|200|C
20180907|SPY|0|64201|125024|C
20180907|SPYG|0|20000|20700|C
20180907|SPYV|0|7200|9800|C
20180907|SQ|0|29877|42025|C
20180907|SQBG|0|200|200|C
20180907|SQM|0|300|1000|C
20180907|SQNS|0|0|200|C
20180907|SQQQ|0|243830|260290|C
20180907|SR|0|600|1000|C
20180907|SRC|0|24979|36808|C
20180907|SRCE|0|0|200|C
20180907|SRCI|400|9447|17847|C
20180907|SRCL|0|1500|1700|C
20180907|SRDX|0|465|565|C
20180907|SRE|0|1612|2312|C
20180907|SREV|0|100|600|C
20180907|SRG|0|100|100|C
20180907|SRI|0|100|400|C
20180907|SRLN|0|600|4210|C
20180907|SRLP|0|100|100|C
20180907|SRNE|0|47115|58440|C
20180907|SRPT|0|400|700|C
20180907|SRRA|0|0|300|C
20180907|SRRK|0|100|200|C
20180907|SRS|0|200|200|C
20180907|SRTY|0|38405|72705|C
20180907|SSB|0|200|400|C
20180907|SSC|0|800|900|C
20180907|SSD|0|0|300|C
20180907|SSI|0|200|200|C
20180907|SSKN|0|3100|4000|C
20180907|SSL|0|500|623|C
20180907|SSNC|0|2800|5000|C
20180907|SSO|0|200|200|C
20180907|SSP|0|4600|5500|C
20180907|SSRM|800|21260|23431|C
20180907|SSTI|0|500|900|C
20180907|SSTK|0|200|300|C
20180907|SSW|0|11288|12088|C
20180907|SSYS|0|1000|1300|C
20180907|ST|0|1200|1500|C
20180907|STAA|0|2649|4299|C
20180907|STAG|0|11500|15200|C
20180907|STAR|0|5054|5854|C
20180907|STAY|0|35400|43468|C
20180907|STBZ|0|0|200|C
20180907|STC|0|173|173|C
20180907|STE|0|1100|1400|C
20180907|STG|0|100|200|C
20180907|STI|0|13253|17123|C
20180907|STIM|0|200|1087|C
20180907|STK|0|0|200|C
20180907|STKL|1100|4800|6800|C
20180907|STL|0|16600|19500|C
20180907|STLD|0|10239|11939|C
20180907|STM|600|12257|26357|C
20180907|STML|0|2987|4987|C
20180907|STMP|0|100|100|C
20180907|STN|100|400|400|C
20180907|STNG|0|12970|14670|C
20180907|STON|0|100|100|C
20180907|STOR|0|8600|10700|C
20180907|STRA|0|500|800|C
20180907|STRL|0|200|500|C
20180907|STRT|0|0|299|C
20180907|STT|0|5631|8931|C
20180907|STWD|0|18243|21043|C
20180907|STX|0|22488|30188|C
20180907|STXB|0|200|200|C
20180907|STZ|0|2500|3100|C
20180907|SU|26258|99260|148073|C
20180907|SUB|0|0|100|C
20180907|SUI|0|900|1100|C
20180907|SUM|0|23487|30287|C
20180907|SUN|0|100|100|C
20180907|SUP|0|3400|8700|C
20180907|SUPN|0|14673|22473|C
20180907|SUPV|0|7400|8200|C
20180907|SURF|0|0|100|C
20180907|SVM|100|100|200|C
20180907|SVRA|0|600|700|C
20180907|SVU|0|5000|7400|C
20180907|SVXY|0|151481|323217|C
20180907|SWCH|0|5500|7100|C
20180907|SWIR|500|3136|15590|C
20180907|SWK|0|4513|6113|C
20180907|SWKS|0|15900|17200|C
20180907|SWM|0|100|300|C
20180907|SWN|1800|180495|193995|C
20180907|SWX|0|300|300|C
20180907|SXC|0|1300|1500|C
20180907|SXCP|0|500|500|C
20180907|SXI|0|100|200|C
20180907|SXT|0|100|100|C
20180907|SYBT|0|400|600|C
20180907|SYBX|0|700|900|C
20180907|SYF|0|45871|61072|C
20180907|SYK|0|1200|1500|C
20180907|SYKE|0|400|1100|C
20180907|SYMC|100|32424|66743|C
20180907|SYNA|0|900|900|C
20180907|SYNC|0|525|825|C
20180907|SYNH|0|7700|12100|C
20180907|SYNT|0|2000|4300|C
20180907|SYX|0|900|1300|C
20180907|SYY|0|2915|3615|C
20180907|T|100|91400|189203|C
20180907|TA|0|2600|4400|C
20180907|TAC|300|1000|1000|C
20180907|TACO|0|600|2100|C
20180907|TAHO|7100|68577|76277|C
20180907|TAL|0|11300|17600|C
20180907|TALO|300|300|1000|C
20180907|TANH|0|500|700|C
20180907|TAP|0|3600|4700|C
20180907|TAST|0|3186|8808|C
20180907|TBBK|0|1200|1300|C
20180907|TBF|0|200|1100|C
20180907|TBI|0|7500|9600|C
20180907|TBK|0|5083|6200|C
20180907|TBPH|0|200|600|C
20180907|TBT|0|7476|24282|C
20180907|TCBI|0|699|1199|C
20180907|TCBK|0|0|200|C
20180907|TCDA|0|0|300|C
20180907|TCF|300|10900|14900|C
20180907|TCMD|0|400|500|C
20180907|TCO|0|500|700|C
20180907|TCON|0|1134|3323|C
20180907|TCP|0|300|300|C
20180907|TCPC|0|200|1200|C
20180907|TCS|0|0|900|C
20180907|TCX|0|1300|1400|C
20180907|TD|1100|16600|19000|C
20180907|TDC|0|1700|3000|C
20180907|TDF|0|0|600|C
20180907|TDOC|0|15900|23100|C
20180907|TDS|0|3100|6700|C
20180907|TDW|0|400|500|C
20180907|TDY|0|600|700|C
20180907|TEAM|0|4300|13300|C
20180907|TECD|0|1100|1700|C
20180907|TECH|0|600|900|C
20180907|TECK|4200|19735|22035|C
20180907|TECL|0|0|100|C
20180907|TEDU|0|800|1400|C
20180907|TEF|0|16725|26525|C
20180907|TEI|0|0|300|C
20180907|TEL|0|2600|5600|C
20180907|TELL|3500|28803|44103|C
20180907|TEN|0|900|900|C
20180907|TENB|0|1900|2400|C
20180907|TEO|0|900|1000|C
20180907|TER|500|14700|28700|C
20180907|TERP|0|3719|8619|C
20180907|TESS|0|100|100|C
20180907|TEUM|0|4355|5855|C
20180907|TEVA|0|50895|71978|C
20180907|TEX|0|700|1000|C
20180907|TFI|0|1000|1100|C
20180907|TFSL|0|300|1200|C
20180907|TFX|0|200|300|C
20180907|TG|0|3400|4600|C
20180907|TGA|688|1188|1188|C
20180907|TGE|0|1600|2100|C
20180907|TGH|0|4600|5900|C
20180907|TGI|0|9342|13342|C
20180907|TGNA|0|14451|25051|C
20180907|TGP|0|13701|31871|C
20180907|TGS|0|100|300|C
20180907|TGT|0|18113|40513|C
20180907|TGTX|200|25793|47277|C
20180907|THC|0|2100|3900|C
20180907|THD|0|100|100|C
20180907|THG|0|200|200|C
20180907|THO|0|1100|1200|C
20180907|THQ|0|100|100|C
20180907|THR|0|0|500|C
20180907|THRM|0|7627|7927|C
20180907|THS|0|588|1388|C
20180907|TI|0|0|100|C
20180907|TIER|0|800|2800|C
20180907|TIF|0|2600|4300|C
20180907|TILE|0|2981|4181|C
20180907|TIP|0|8900|11997|C
20180907|TIPT|0|931|4331|C
20180907|TIPX|0|0|100|C
20180907|TIS|100|100|1092|C
20180907|TISI|0|5200|11588|C
20180907|TITN|0|600|3200|C
20180907|TIVO|0|8493|19663|C
20180907|TJX|0|8500|16800|C
20180907|TK|0|3943|4343|C
20180907|TKC|0|8735|23330|C
20180907|TKR|0|2566|5366|C
20180907|TLGT|0|100|100|C
20180907|TLK|0|3100|4000|C
20180907|TLRA|0|0|1700|C
20180907|TLRD|0|1300|1300|C
20180907|TLRY|200|387|987|C
20180907|TLT|0|33757|57454|C
20180907|TLYS|0|4146|7289|C
20180907|TM|0|100|100|C
20180907|TMF|0|35304|39504|C
20180907|TMHC|0|11950|12850|C
20180907|TMK|0|400|400|C
20180907|TMO|0|1000|2200|C
20180907|TMQ|0|0|200|C
20180907|TMST|0|1100|1600|C
20180907|TMUS|0|24600|33117|C
20180907|TMV|0|15681|40663|C
20180907|TNA|0|3700|4300|C
20180907|TNAV|0|300|400|C
20180907|TNC|0|200|300|C
20180907|TNDM|0|2000|3900|C
20180907|TNET|0|600|700|C
20180907|TNK|0|7096|10313|C
20180907|TNP|0|800|800|C
20180907|TNXP|0|568|1668|C
20180907|TOCA|0|0|200|C
20180907|TOL|0|19135|40635|C
20180907|TOO|0|1468|4768|C
20180907|TORC|0|200|400|C
20180907|TOT|0|4700|9800|C
20180907|TOTL|0|0|100|C
20180907|TOWN|0|1280|1380|C
20180907|TOWR|0|100|100|C
20180907|TPB|0|400|500|C
20180907|TPC|0|4800|10100|C
20180907|TPH|400|51939|55239|C
20180907|TPIC|0|600|1400|C
20180907|TPIV|0|300|1100|C
20180907|TPR|0|23700|35800|C
20180907|TPRE|0|17420|23240|C
20180907|TPVG|0|400|700|C
20180907|TPX|0|1100|2200|C
20180907|TPZ|0|100|200|C
20180907|TQQQ|0|8271|13771|C
20180907|TR|0|705|1105|C
20180907|TRC|0|0|200|C
20180907|TRCH|0|200|200|C
20180907|TRCO|0|1843|3743|C
20180907|TREC|0|100|200|C
20180907|TREE|0|300|300|C
20180907|TREX|0|900|1800|C
20180907|TRGP|0|8700|12600|C
20180907|TRHC|0|300|300|C
20180907|TRI|8000|16236|37389|C
20180907|TRIL|500|800|900|C
20180907|TRIP|0|1000|2000|C
20180907|TRMB|0|20300|27700|C
20180907|TRMK|0|500|600|C
20180907|TRN|0|6700|9500|C
20180907|TRNC|0|400|500|C
20180907|TRNO|0|0|100|C
20180907|TROV|0|0|500|C
20180907|TROW|0|4300|6600|C
20180907|TROX|0|3275|4853|C
20180907|TRP|2600|9561|17196|C
20180907|TRQ|0|48155|89588|C
20180907|TRS|0|1000|1500|C
20180907|TRST|0|3233|4543|C
20180907|TRTN|0|1541|2241|C
20180907|TRTX|0|1400|2200|C
20180907|TRU|0|900|1700|C
20180907|TRUE|0|6224|6624|C
20180907|TRUP|0|600|800|C
20180907|TRV|0|5400|5600|C
20180907|TRVG|0|800|900|C
20180907|TRVN|0|4029|4429|C
20180907|TRXC|0|36049|41444|C
20180907|TS|300|26594|36610|C
20180907|TSC|0|800|1300|C
20180907|TSCO|0|1300|2500|C
20180907|TSE|0|1600|2000|C
20180907|TSEM|0|100|600|C
20180907|TSG|8600|54227|99128|C
20180907|TSLA|3500|45400|87280|C
20180907|TSLX|0|2600|3300|C
20180907|TSM|400|73208|94208|C
20180907|TSN|0|5600|6800|C
20180907|TSRO|0|381|381|C
20180907|TSS|0|1700|2900|C
20180907|TSU|0|16323|21001|C
20180907|TTC|0|200|400|C
20180907|TTD|0|200|400|C
20180907|TTEC|0|900|1500|C
20180907|TTEK|0|200|700|C
20180907|TTGT|0|700|2300|C
20180907|TTI|0|1477|4677|C
20180907|TTM|300|12809|28234|C
20180907|TTMI|0|10758|21857|C
20180907|TTNP|0|0|200|C
20180907|TTOO|0|300|300|C
20180907|TTP|0|100|1800|C
20180907|TTPH|0|11032|13332|C
20180907|TTS|0|3520|7820|C
20180907|TTT|0|700|700|C
20180907|TTWO|0|1702|2902|C
20180907|TU|500|6600|9550|C
20180907|TUES|0|0|3544|C
20180907|TUP|0|1100|1300|C
20180907|TUR|0|200|200|C
20180907|TUSK|0|900|1700|C
20180907|TV|1400|14735|34035|C
20180907|TVIX|0|15752|22652|C
20180907|TVPT|0|13846|30346|C
20180907|TVTY|0|5800|7800|C
20180907|TWI|0|1600|1700|C
20180907|TWLO|0|200|200|C
20180907|TWM|0|12095|16795|C
20180907|TWNK|0|12241|15941|C
20180907|TWO|0|11479|16067|C
20180907|TWOU|0|400|700|C
20180907|TWTR|0|68146|216732|C
20180907|TX|0|200|700|C
20180907|TXMD|0|18400|39395|C
20180907|TXN|0|14518|17318|C
20180907|TXRH|0|6226|6926|C
20180907|TXT|0|7500|12900|C
20180907|TY|0|300|300|C
20180907|TYL|0|200|900|C
20180907|TYPE|0|3509|7109|C
20180907|TZA|0|207740|223745|C
20180907|TZOO|0|400|1200|C
20180907|UA|0|60078|66078|C
20180907|UAA|0|30256|33056|C
20180907|UAL|0|8900|13300|C
20180907|UAMY|0|200|200|C
20180907|UAN|0|200|200|C
20180907|UBA|0|0|100|C
20180907|UBFO|0|200|200|C
20180907|UBNK|0|0|300|C
20180907|UBNT|0|2100|2403|C
20180907|UBS|500|6760|12832|C
20180907|UBSH|0|600|1000|C
20180907|UBSI|0|6284|7984|C
20180907|UBT|0|200|200|C
20180907|UCBI|0|1000|1000|C
20180907|UCO|0|29984|60800|C
20180907|UCTT|0|800|1600|C
20180907|UDOW|0|200|1000|C
20180907|UDR|0|24500|31800|C
20180907|UE|0|11500|11800|C
20180907|UEC|0|2300|4000|C
20180907|UEIC|0|1613|2213|C
20180907|UEPS|0|124|2424|C
20180907|UFCS|0|200|400|C
20180907|UFI|0|200|200|C
20180907|UFPI|0|0|300|C
20180907|UFS|0|500|1000|C
20180907|UGA|0|0|100|C
20180907|UGAZ|0|6117|7817|C
20180907|UGI|0|500|1200|C
20180907|UGLD|0|15100|18000|C
20180907|UGP|0|10400|21100|C
20180907|UHAL|0|333|333|C
20180907|UHS|0|3900|4200|C
20180907|UIHC|0|500|600|C
20180907|UIS|0|10802|27222|C
20180907|UL|0|6400|9400|C
20180907|ULBI|0|0|100|C
20180907|ULH|0|100|300|C
20180907|ULTA|0|4200|5300|C
20180907|ULTI|0|3700|3900|C
20180907|ULVM|0|100|200|C
20180907|UMC|0|2500|3100|C
20180907|UMH|0|0|100|C
20180907|UMPQ|0|11500|14000|C
20180907|UMRX|0|100|100|C
20180907|UN|200|3700|6322|C
20180907|UNFI|0|200|700|C
20180907|UNG|0|44408|50408|C
20180907|UNH|0|5921|8421|C
20180907|UNIT|0|11900|14689|C
20180907|UNM|0|15260|50001|C
20180907|UNP|0|16491|19091|C
20180907|UNT|0|2000|2100|C
20180907|UNTY|0|100|100|C
20180907|UNVR|0|2600|6400|C
20180907|UONEK|0|200|200|C
20180907|UPL|100|14700|15600|C
20180907|UPLD|0|0|100|C
20180907|UPRO|0|300|300|C
20180907|UPS|0|6900|9200|C
20180907|URA|0|0|100|C
20180907|URBN|0|2122|3422|C
20180907|URI|0|1500|3051|C
20180907|USA|0|27163|32256|C
20180907|USAC|0|0|100|C
20180907|USAK|0|0|200|C
20180907|USAP|0|0|100|C
20180907|USAT|0|22932|27922|C
20180907|USB|0|60624|77874|C
20180907|USB PRP|0|0|1693|C
20180907|USCR|0|1265|2165|C
20180907|USDP|0|200|200|C
20180907|USFD|0|5700|20000|C
20180907|USG|0|2000|3200|C
20180907|USIG|0|0|100|C
20180907|USLV|0|3300|6700|C
20180907|USM|0|0|200|C
20180907|USMF|0|100|100|C
20180907|USMV|0|4057|4057|C
20180907|USNA|0|200|500|C
20180907|USO|0|401821|659338|C
20180907|USPH|0|300|300|C
20180907|USX|0|2799|4099|C
20180907|UTF|0|281|381|C
20180907|UTHR|0|200|200|C
20180907|UTL|0|0|200|C
20180907|UTMD|0|100|400|C
20180907|UTX|0|9658|14358|C
20180907|UUP|0|5700|6000|C
20180907|UUU|0|200|200|C
20180907|UUUU|400|7077|8709|C
20180907|UVE|0|400|1400|C
20180907|UVSP|0|500|1000|C
20180907|UVV|0|1000|1400|C
20180907|UVXY|0|303904|912166|C
20180907|UWT|0|9566|13494|C
20180907|UXIN|0|800|900|C
20180907|V|0|24415|42783|C
20180907|VAC|0|1600|2000|C
20180907|VALE|0|78681|135622|C
20180907|VAR|0|2900|3200|C
20180907|VAW|0|200|600|C
20180907|VB|0|100|300|C
20180907|VBF|0|100|100|C
20180907|VBK|0|200|200|C
20180907|VBLT|0|1322|3144|C
20180907|VBR|0|0|100|C
20180907|VC|0|500|1300|C
20180907|VCEL|0|2306|5457|C
20180907|VCIT|0|3800|6600|C
20180907|VCLT|0|600|700|C
20180907|VCNX|0|0|500|C
20180907|VCRA|0|0|300|C
20180907|VCSH|0|3900|5000|C
20180907|VCTR|0|0|100|C
20180907|VDE|0|0|100|C
20180907|VEA|0|50398|64298|C
20180907|VEC|0|0|700|C
20180907|VECO|0|5116|7403|C
20180907|VEDL|0|18592|21392|C
20180907|VEEV|0|200|600|C
20180907|VEON|0|22400|27200|C
20180907|VER|0|69522|86418|C
20180907|VERU|0|400|400|C
20180907|VET|300|900|1800|C
20180907|VEU|0|22104|32900|C
20180907|VFC|0|4800|6500|C
20180907|VG|0|10666|11266|C
20180907|VGI|0|2800|4000|C
20180907|VGIT|0|0|1000|C
20180907|VGK|0|21609|34900|C
20180907|VGLT|0|0|400|C
20180907|VGM|0|0|200|C
20180907|VGR|0|26884|39184|C
20180907|VGSH|0|2014|2114|C
20180907|VGT|0|400|600|C
20180907|VHC|0|10199|21532|C
20180907|VIA|0|200|300|C
20180907|VIAB|0|10621|33430|C
20180907|VIAV|0|36440|45742|C
20180907|VICI|0|8267|9961|C
20180907|VICR|0|500|900|C
20180907|VIG|0|700|700|C
20180907|VIIX|0|379|779|C
20180907|VIOG|0|300|600|C
20180907|VIOO|0|100|100|C
20180907|VIOV|0|300|500|C
20180907|VIPS|0|13494|22870|C
20180907|VIRT|0|15807|23807|C
20180907|VIS|0|100|100|C
20180907|VISI|0|1588|2888|C
20180907|VIV|0|25100|53400|C
20180907|VIVO|0|4830|6230|C
20180907|VIXY|0|137848|172585|C
20180907|VJET|0|0|100|C
20180907|VKQ|0|197|397|C
20180907|VKTX|0|2800|6200|C
20180907|VLO|0|9920|11320|C
20180907|VLRS|0|2300|2400|C
20180907|VLRX|0|300|300|C
20180907|VLUE|0|400|400|C
20180907|VLY|0|14686|21023|C
20180907|VMBS|0|400|1400|C
20180907|VMC|0|2300|2800|C
20180907|VMI|0|1100|1100|C
20180907|VMIN|0|0|6000|C
20180907|VMO|0|400|400|C
20180907|VMW|0|1200|1500|C
20180907|VNDA|100|8454|25320|C
20180907|VNE|0|500|500|C
20180907|VNET|0|5800|9725|C
20180907|VNM|0|100|100|C
20180907|VNO|0|900|2400|C
20180907|VNOM|0|500|900|C
20180907|VNQ|0|28615|77346|C
20180907|VNQI|0|0|4800|C
20180907|VNTR|0|400|1300|C
20180907|VO|0|400|500|C
20180907|VOD|100|43319|51219|C
20180907|VONE|0|800|800|C
20180907|VOO|0|800|1100|C
20180907|VOXX|0|400|800|C
20180907|VOYA|0|1900|3200|C
20180907|VPG|0|200|700|C
20180907|VRA|0|900|52100|C
20180907|VRAY|0|9263|18163|C
20180907|VRCA|0|300|400|C
20180907|VREX|0|200|300|C
20180907|VRML|0|200|300|C
20180907|VRNS|0|1098|1548|C
20180907|VRNT|0|1800|8836|C
20180907|VRP|0|0|300|C
20180907|VRS|0|400|2700|C
20180907|VRSK|0|1000|1400|C
20180907|VRSN|0|200|900|C
20180907|VRTS|0|100|100|C
20180907|VRTU|0|400|400|C
20180907|VRTV|0|500|1200|C
20180907|VRTX|0|1600|2400|C
20180907|VSAR|0|7800|8594|C
20180907|VSAT|0|300|300|C
20180907|VSH|0|7000|15000|C
20180907|VSI|0|24610|40941|C
20180907|VSLR|0|8730|10030|C
20180907|VSM|0|800|1500|C
20180907|VSS|0|100|4000|C
20180907|VST|0|18028|46178|C
20180907|VSTM|0|39354|47636|C
20180907|VSTO|0|4460|5560|C
20180907|VT|0|2900|4900|C
20180907|VTEB|0|0|1000|C
20180907|VTI|0|25078|31030|C
20180907|VTIP|0|2000|4900|C
20180907|VTL|100|9569|12769|C
20180907|VTN|0|0|400|C
20180907|VTNR|0|100|400|C
20180907|VTR|0|9700|13100|C
20180907|VTV|0|2600|3600|C
20180907|VTVT|0|100|100|C
20180907|VUG|200|4500|5200|C
20180907|VUZI|0|1500|2900|C
20180907|VV|0|1280|1280|C
20180907|VVC|0|900|1300|C
20180907|VVI|0|300|800|C
20180907|VVR|0|0|284|C
20180907|VVV|0|26452|27352|C
20180907|VWO|0|166487|191484|C
20180907|VWOB|0|0|100|C
20180907|VXF|0|800|3600|C
20180907|VXUS|0|300|500|C
20180907|VXX|0|338933|437126|C
20180907|VYGR|0|400|400|C
20180907|VYM|0|4100|5600|C
20180907|VZ|0|83321|94821|C
20180907|W|0|200|500|C
20180907|WAAS|0|100|200|C
20180907|WAB|0|1300|1600|C
20180907|WABC|0|0|100|C
20180907|WAFD|0|4700|11800|C
20180907|WAGE|0|1100|2800|C
20180907|WAIR|0|1800|7408|C
20180907|WAL|0|1600|1900|C
20180907|WASH|0|200|200|C
20180907|WAT|0|700|800|C
20180907|WATT|0|400|580|C
20180907|WB|0|1500|2200|C
20180907|WBA|100|20700|38146|C
20180907|WBAI|0|100|500|C
20180907|WBC|0|700|1206|C
20180907|WBK|0|3000|4400|C
20180907|WBS|0|500|900|C
20180907|WBT|0|15900|18300|C
20180907|WCC|0|1500|4465|C
20180907|WCG|0|800|1500|C
20180907|WCN|100|700|1100|C
20180907|WD|0|702|1202|C
20180907|WDAY|3200|6900|7900|C
20180907|WDC|0|14500|44312|C
20180907|WDFC|0|200|200|C
20180907|WDR|0|7065|15065|C
20180907|WEAT|0|300|1200|C
20180907|WEB|0|4051|4651|C
20180907|WEC|0|8512|16312|C
20180907|WELL|0|5600|5700|C
20180907|WEN|0|29554|52284|C
20180907|WERN|0|5211|9011|C
20180907|WES|0|500|800|C
20180907|WETF|0|15454|18754|C
20180907|WEX|0|100|100|C
20180907|WFC|0|53259|177687|C
20180907|WFT|100|208867|265031|C
20180907|WGO|0|6185|9679|C
20180907|WGP|0|100|200|C
20180907|WH|0|800|1400|C
20180907|WHD|0|400|700|C
20180907|WHR|0|100|900|C
20180907|WIFI|0|1600|2400|C
20180907|WIN|0|8400|14900|C
20180907|WING|0|200|300|C
20180907|WIRE|0|0|200|C
20180907|WIT|0|17464|19264|C
20180907|WIX|0|700|900|C
20180907|WK|0|1895|3495|C
20180907|WLDN|0|100|100|C
20180907|WLH|0|1300|2600|C
20180907|WLK|0|2269|3069|C
20180907|WLL|0|6812|7712|C
20180907|WLTW|0|500|800|C
20180907|WM|0|1200|3300|C
20180907|WMB|0|59147|94872|C
20180907|WMC|0|800|3400|C
20180907|WMGI|0|18400|36400|C
20180907|WMIH|0|9134|24934|C
20180907|WMK|0|200|200|C
20180907|WMS|0|4734|6334|C
20180907|WMT|0|23007|52192|C
20180907|WNC|0|1000|1500|C
20180907|WNEB|0|615|815|C
20180907|WNS|0|200|300|C
20180907|WOR|0|800|800|C
20180907|WOW|0|500|1200|C
20180907|WP|0|3240|7116|C
20180907|WPC|0|0|200|C
20180907|WPG|0|29171|44871|C
20180907|WPM|3300|17280|33880|C
20180907|WPP|0|300|600|C
20180907|WPRT|0|800|1400|C
20180907|WPX|2100|96132|113775|C
20180907|WRB|0|0|100|C
20180907|WRD|700|5300|6200|C
20180907|WRE|0|600|900|C
20180907|WRI|0|3671|4971|C
20180907|WRK|0|700|3641|C
20180907|WRLD|0|100|100|C
20180907|WSBC|0|0|100|C
20180907|WSBF|0|993|993|C
20180907|WSC|0|6935|12845|C
20180907|WSCI|0|11400|11400|C
20180907|WSFS|0|1065|2765|C
20180907|WSM|0|1700|2400|C
20180907|WSO|0|100|100|C
20180907|WSR|0|2237|2437|C
20180907|WST|0|0|200|C
20180907|WTFC|0|100|600|C
20180907|WTI|2657|75259|79059|C
20180907|WTIU|0|300|300|C
20180907|WTR|0|1000|1400|C
20180907|WTS|0|489|1104|C
20180907|WTTR|0|2300|3000|C
20180907|WTW|0|900|1300|C
20180907|WU|0|27485|40548|C
20180907|WUBA|0|600|1100|C
20180907|WVE|0|600|900|C
20180907|WWD|0|500|1000|C
20180907|WWE|0|600|1900|C
20180907|WWW|0|900|1800|C
20180907|WY|0|12804|24504|C
20180907|WYND|0|100|500|C
20180907|WYNN|0|2800|7333|C
20180907|X|0|15412|67862|C
20180907|XAN|0|200|2600|C
20180907|XAR|0|0|100|C
20180907|XBI|0|11776|20276|C
20180907|XCRA|0|2428|4928|C
20180907|XEC|0|800|1100|C
20180907|XEL|0|29552|36652|C
20180907|XELA|0|100|100|C
20180907|XENE|100|7500|8600|C
20180907|XENT|0|400|1400|C
20180907|XERS|0|500|900|C
20180907|XES|0|10721|21521|C
20180907|XHB|778|24663|35201|C
20180907|XHR|0|7300|10600|C
20180907|XIN|0|200|300|C
20180907|XL|0|4155|6855|C
20180907|XLB|7393|101867|109806|C
20180907|XLC|0|600|700|C
20180907|XLE|1500|61440|136593|C
20180907|XLF|445319|782215|916803|C
20180907|XLI|1400|55089|89061|C
20180907|XLK|16430|183328|265000|C
20180907|XLNX|100|9700|12900|C
20180907|XLP|14596|80919|138579|C
20180907|XLRE|0|38944|51356|C
20180907|XLRN|0|400|500|C
20180907|XLU|34305|123352|160982|C
20180907|XLV|2124|66423|78423|C
20180907|XLY|0|25098|33885|C
20180907|XME|1800|20971|50209|C
20180907|XNCR|0|800|800|C
20180907|XNET|0|700|900|C
20180907|XOG|3000|58891|67891|C
20180907|XOM|0|119382|155813|C
20180907|XON|100|1800|2400|C
20180907|XONE|0|100|100|C
20180907|XOP|0|82148|200720|C
20180907|XPER|0|11431|19131|C
20180907|XPH|0|0|100|C
20180907|XPO|0|700|1000|C
20180907|XRAY|0|7018|22954|C
20180907|XRF|0|0|200|C
20180907|XRM|0|0|300|C
20180907|XRT|30755|82773|100499|C
20180907|XRX|0|19411|32717|C
20180907|XSPA|0|100|100|C
20180907|XUSA|0|200|200|C
20180907|XXII|0|4400|9194|C
20180907|XYL|0|3600|5600|C
20180907|Y|0|700|800|C
20180907|YANG|0|400|3700|C
20180907|YELP|0|4400|4900|C
20180907|YEXT|0|1979|3279|C
20180907|YINN|0|11500|12400|C
20180907|YNDX|0|12100|48929|C
20180907|YORW|0|100|100|C
20180907|YPF|0|1600|3365|C
20180907|YRCW|0|1700|3800|C
20180907|YRD|0|2074|2274|C
20180907|YTRA|0|0|200|C
20180907|YUM|0|9100|12200|C
20180907|YUMC|0|1800|3457|C
20180907|YY|0|900|1500|C
20180907|YYY|0|0|100|C
20180907|Z|0|3400|4600|C
20180907|ZAGG|0|2762|4062|C
20180907|ZAYO|0|9200|32118|C
20180907|ZBH|0|1500|2100|C
20180907|ZBRA|0|500|900|C
20180907|ZEN|0|5000|10000|C
20180907|ZEUS|0|200|500|C
20180907|ZFGN|0|400|400|C
20180907|ZG|0|100|100|C
20180907|ZGNX|0|3000|5400|C
20180907|ZION|0|16400|30658|C
20180907|ZIOP|0|1402|1402|C
20180907|ZIV|0|800|900|C
20180907|ZLAB|0|500|2300|C
20180907|ZN|0|600|900|C
20180907|ZNGA|0|187737|204399|C
20180907|ZOES|0|1600|1700|C
20180907|ZS|900|2200|4913|C
20180907|ZTO|0|25609|29209|C
20180907|ZTR|0|100|100|C
20180907|ZTS|0|2700|3300|C
20180907|ZUMZ|0|14068|19456|C
20180907|ZUO|200|1700|3800|C
20180907|ZYME|0|0|112|C
20180907|ZYNE|0|700|1400|C