Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180906|A|0|2400|6556|C
20180906|AA|0|4000|7214|C
20180906|AABA|0|12200|27700|C
20180906|AAC|0|0|600|C
20180906|AAL|0|17163|55721|C
20180906|AAN|0|1300|1800|C
20180906|AAOI|0|700|1000|C
20180906|AAON|0|4300|4722|C
20180906|AAP|0|1600|3200|C
20180906|AAPL|0|18771|27634|C
20180906|AAT|0|300|400|C
20180906|AAV|0|4980|6350|C
20180906|AAWW|0|700|1250|C
20180906|AAXJ|0|200|1800|C
20180906|AAXN|0|500|700|C
20180906|AB|0|3400|5200|C
20180906|ABAC|0|200|300|C
20180906|ABB|0|21655|24155|C
20180906|ABBV|0|13700|18800|C
20180906|ABC|0|5178|5578|C
20180906|ABCB|0|3328|4968|C
20180906|ABEO|0|11980|21279|C
20180906|ABEV|0|295747|379108|C
20180906|ABG|0|200|1200|C
20180906|ABIO|0|0|200|C
20180906|ABM|0|1500|2600|C
20180906|ABMD|0|700|1600|C
20180906|ABR|0|7983|16783|C
20180906|ABT|0|34709|40009|C
20180906|ABTX|0|200|300|C
20180906|ABUS|0|4712|11012|C
20180906|ABX|8998|105203|158264|C
20180906|AC|0|0|100|C
20180906|ACAD|0|9440|13240|C
20180906|ACBI|0|700|800|C
20180906|ACC|0|2500|7600|C
20180906|ACCO|0|26489|46613|C
20180906|ACET|0|0|500|C
20180906|ACGL|0|5800|9499|C
20180906|ACHC|0|1600|1900|C
20180906|ACHN|0|3554|5854|C
20180906|ACIA|0|400|1600|C
20180906|ACIU|0|400|900|C
20180906|ACIW|0|2100|2200|C
20180906|ACLS|0|2900|9200|C
20180906|ACM|0|5900|7400|C
20180906|ACMR|0|100|400|C
20180906|ACN|0|3500|6590|C
20180906|ACNB|0|100|100|C
20180906|ACOR|0|6492|9292|C
20180906|ACRE|0|0|700|C
20180906|ACRS|0|100|200|C
20180906|ACRX|0|4471|10975|C
20180906|ACST|0|0|200|C
20180906|ACT|0|0|300|C
20180906|ACTG|0|5924|7524|C
20180906|ACWI|0|8366|16616|C
20180906|ACWX|0|10966|13166|C
20180906|ACXM|0|400|732|C
20180906|ADAP|0|925|3147|C
20180906|ADBE|0|2300|3700|C
20180906|ADC|0|300|900|C
20180906|ADES|0|0|200|C
20180906|ADI|0|8000|12300|C
20180906|ADM|0|18154|26354|C
20180906|ADMA|0|200|200|C
20180906|ADMP|0|13877|16912|C
20180906|ADMS|0|400|600|C
20180906|ADNT|0|3200|3400|C
20180906|ADOM|0|400|400|C
20180906|ADP|0|2161|3661|C
20180906|ADRO|200|14942|20789|C
20180906|ADS|0|700|800|C
20180906|ADSK|0|3300|6300|C
20180906|ADSW|0|500|7000|C
20180906|ADT|0|13380|16980|C
20180906|ADTN|0|3787|6387|C
20180906|ADUS|0|243|643|C
20180906|ADVM|1000|29358|49272|C
20180906|ADX|0|100|600|C
20180906|ADXS|0|8855|11155|C
20180906|AEE|0|7200|12200|C
20180906|AEF|0|0|100|C
20180906|AEG|0|12872|15972|C
20180906|AEIS|0|300|800|C
20180906|AEL|0|200|1000|C
20180906|AEM|2900|7200|17600|C
20180906|AEMD|0|0|600|C
20180906|AEO|0|50353|77394|C
20180906|AEP|0|25886|31286|C
20180906|AER|0|3500|4441|C
20180906|AERI|0|2300|2300|C
20180906|AES|0|84010|94359|C
20180906|AET|0|16500|31400|C
20180906|AEZS|0|100|100|C
20180906|AFG|0|300|400|C
20180906|AFH|0|800|900|C
20180906|AFI|0|0|100|C
20180906|AFIN|0|100|200|C
20180906|AFL|0|14001|18501|C
20180906|AFMD|2078|10758|14368|C
20180906|AFSI|0|7374|10869|C
20180906|AG|1667|23562|26162|C
20180906|AGCO|0|1107|1807|C
20180906|AGEN|0|2536|2636|C
20180906|AGG|0|1276|1900|C
20180906|AGI|2700|57437|99737|C
20180906|AGIO|0|500|500|C
20180906|AGLE|0|100|600|C
20180906|AGM|0|300|400|C
20180906|AGN|0|4700|6400|C
20180906|AGNC|0|30701|54454|C
20180906|AGO|0|400|400|C
20180906|AGR|0|400|1200|C
20180906|AGRO|0|100|600|C
20180906|AGS|0|200|300|C
20180906|AGTC|0|800|1600|C
20180906|AGX|0|3867|6767|C
20180906|AHC|0|100|200|C
20180906|AHH|0|300|400|C
20180906|AHL|0|36853|110880|C
20180906|AHT|0|2336|6436|C
20180906|AI|0|4300|5400|C
20180906|AIA|0|0|100|C
20180906|AIG|0|31157|34857|C
20180906|AIMC|0|6936|10259|C
20180906|AIMT|0|200|200|C
20180906|AIN|0|200|1700|C
20180906|AINV|0|11136|11236|C
20180906|AIPT|0|305|305|C
20180906|AIR|0|100|300|C
20180906|AIRG|0|0|100|C
20180906|AIT|0|1100|3331|C
20180906|AIV|0|7400|8200|C
20180906|AIZ|0|1400|2800|C
20180906|AJG|0|2500|2600|C
20180906|AJRD|0|500|1300|C
20180906|AKAM|0|1600|1900|C
20180906|AKAO|0|1100|1300|C
20180906|AKBA|0|1200|1600|C
20180906|AKG|3800|3800|4000|C
20180906|AKR|0|1900|2800|C
20180906|AKRX|0|12685|15385|C
20180906|AKS|0|123545|149109|C
20180906|AKTX|0|100|100|C
20180906|AL|0|500|2200|C
20180906|ALB|0|4706|5306|C
20180906|ALBO|0|0|100|C
20180906|ALCO|0|300|300|C
20180906|ALDR|0|10596|13617|C
20180906|ALDX|0|1400|1800|C
20180906|ALE|0|100|100|C
20180906|ALEX|0|1500|1700|C
20180906|ALG|0|0|500|C
20180906|ALGN|0|800|1800|C
20180906|ALGT|0|1100|1100|C
20180906|ALIM|0|1900|2200|C
20180906|ALK|0|2000|2400|C
20180906|ALKS|0|1800|1900|C
20180906|ALL|0|4700|7700|C
20180906|ALLE|0|1500|1600|C
20180906|ALLK|0|300|400|C
20180906|ALLT|0|600|600|C
20180906|ALLY|0|54400|85300|C
20180906|ALNY|0|600|1100|C
20180906|ALO|200|200|200|C
20180906|ALOT|0|505|505|C
20180906|ALRM|0|300|1100|C
20180906|ALSK|0|100|300|C
20180906|ALSN|0|1500|2500|C
20180906|ALTR|0|300|1300|C
20180906|ALV|0|1800|3200|C
20180906|ALX|0|0|100|C
20180906|ALXN|0|1400|2100|C
20180906|AM|0|2165|2865|C
20180906|AMAG|0|6000|10300|C
20180906|AMAL|0|1700|3300|C
20180906|AMAT|0|63289|147494|C
20180906|AMBA|0|1800|2200|C
20180906|AMBC|0|100|200|C
20180906|AMBR|0|300|400|C
20180906|AMC|0|16172|31672|C
20180906|AMCX|0|3200|3600|C
20180906|AMD|0|182363|257149|C
20180906|AME|0|700|1900|C
20180906|AMED|0|500|600|C
20180906|AMG|0|600|900|C
20180906|AMGN|0|4000|5100|C
20180906|AMGP|0|400|900|C
20180906|AMH|0|25803|29593|C
20180906|AMID|0|10259|16169|C
20180906|AMJ|0|7939|21301|C
20180906|AMKR|0|11579|12923|C
20180906|AMLP|194868|266300|270648|C
20180906|AMMA|0|100|100|C
20180906|AMN|0|4600|5000|C
20180906|AMOT|0|0|200|C
20180906|AMP|0|1400|3000|C
20180906|AMPE|0|0|1100|C
20180906|AMPH|0|400|400|C
20180906|AMR|0|9843|11043|C
20180906|AMRC|0|700|2500|C
20180906|AMRN|100|29292|42993|C
20180906|AMRS|0|2300|3000|C
20180906|AMRX|0|4400|7700|C
20180906|AMSF|0|500|700|C
20180906|AMSWA|0|700|800|C
20180906|AMT|0|3326|4326|C
20180906|AMTD|0|9066|12027|C
20180906|AMWD|0|900|900|C
20180906|AMX|800|23923|29020|C
20180906|AMZA|0|2200|3700|C
20180906|AMZN|0|9276|17276|C
20180906|AN|0|1600|2300|C
20180906|ANAB|0|0|100|C
20180906|ANDE|0|1300|1800|C
20180906|ANDV|0|100|200|C
20180906|ANDX|0|600|1500|C
20180906|ANET|0|1522|2022|C
20180906|ANF|0|6942|8357|C
20180906|ANGI|0|900|1300|C
20180906|ANGL|0|100|100|C
20180906|ANGO|0|500|1100|C
20180906|ANH|0|1303|4111|C
20180906|ANIK|0|0|149|C
20180906|ANIP|0|100|600|C
20180906|ANSS|0|0|269|C
20180906|ANTM|0|4700|6400|C
20180906|ANW|0|1400|1800|C
20180906|AOBC|0|9900|31458|C
20180906|AOI|0|2600|2600|C
20180906|AON|0|2600|6600|C
20180906|AOS|0|600|2600|C
20180906|AOSL|0|200|600|C
20180906|AP|0|0|100|C
20180906|APA|0|5898|9332|C
20180906|APAM|0|3700|5000|C
20180906|APC|0|17221|26483|C
20180906|APD|0|700|1293|C
20180906|APEI|0|700|900|C
20180906|APH|0|1300|3400|C
20180906|APHB|0|0|200|C
20180906|APLE|100|16870|22470|C
20180906|APLS|0|300|600|C
20180906|APO|0|1300|1900|C
20180906|APOG|0|500|600|C
20180906|APPF|0|300|900|C
20180906|APPN|0|600|600|C
20180906|APPS|0|1500|1700|C
20180906|APRN|0|7500|8600|C
20180906|APT|0|0|200|C
20180906|APTI|0|0|500|C
20180906|APTO|0|100|100|C
20180906|APTS|0|1400|2700|C
20180906|APTV|0|2500|3700|C
20180906|APTX|0|100|200|C
20180906|APY|0|100|900|C
20180906|AQ|0|200|200|C
20180906|AQMS|0|1500|2200|C
20180906|AQN|400|500|600|C
20180906|AQST|0|1400|1800|C
20180906|AQUA|0|900|1000|C
20180906|AQXP|0|100|100|C
20180906|AR|0|25528|28394|C
20180906|ARA|0|529|1129|C
20180906|ARAY|0|6500|10363|C
20180906|ARC|0|1500|4297|C
20180906|ARCB|0|1110|1610|C
20180906|ARCC|0|13598|19798|C
20180906|ARCH|0|100|300|C
20180906|ARCI|0|200|200|C
20180906|ARCO|0|9500|19594|C
20180906|ARDC|0|0|100|C
20180906|ARDX|0|8239|14623|C
20180906|ARE|0|1900|2100|C
20180906|ARES|0|8050|17150|C
20180906|AREX|0|2200|2856|C
20180906|ARGO|0|400|1000|C
20180906|ARGX|0|0|100|C
20180906|ARI|0|14923|18623|C
20180906|ARLO|0|300|500|C
20180906|ARLP|0|3832|4032|C
20180906|ARMK|0|10600|21700|C
20180906|ARNA|0|800|900|C
20180906|ARNC|0|3763|5763|C
20180906|AROC|0|7751|12351|C
20180906|AROW|0|300|300|C
20180906|ARQL|0|600|4000|C
20180906|ARR|0|7200|8100|C
20180906|ARRS|0|11409|13009|C
20180906|ARRY|0|18057|22357|C
20180906|ARTX|0|1100|5406|C
20180906|ARW|0|1300|1500|C
20180906|ARWR|0|15497|27584|C
20180906|ASB|0|20828|40450|C
20180906|ASC|0|1800|5800|C
20180906|ASCMA|0|100|1000|C
20180906|ASGN|0|320|420|C
20180906|ASH|0|700|1100|C
20180906|ASHR|0|3825|4725|C
20180906|ASML|0|2400|2864|C
20180906|ASNA|0|24451|30151|C
20180906|ASPS|0|300|500|C
20180906|ASRT|0|2400|8000|C
20180906|ASRV|0|300|300|C
20180906|AST|0|11705|21400|C
20180906|ASTE|0|500|500|C
20180906|ASUR|0|800|800|C
20180906|ASX|0|100|500|C
20180906|AT|0|2563|3815|C
20180906|ATAX|0|0|200|C
20180906|ATEC|0|0|200|C
20180906|ATEN|0|2400|2800|C
20180906|ATGE|0|7923|11823|C
20180906|ATH|0|1000|2500|C
20180906|ATHM|0|400|600|C
20180906|ATHN|0|1000|1100|C
20180906|ATHX|0|900|2157|C
20180906|ATI|0|2200|2300|C
20180906|ATKR|0|800|2300|C
20180906|ATNI|0|100|200|C
20180906|ATNM|0|400|600|C
20180906|ATNX|0|569|773|C
20180906|ATO|0|800|1300|C
20180906|ATR|0|1400|1400|C
20180906|ATRA|0|3500|3900|C
20180906|ATRC|0|0|300|C
20180906|ATRS|0|7585|13006|C
20180906|ATSG|0|1400|1600|C
20180906|ATTO|0|1450|2250|C
20180906|ATTU|0|0|800|C
20180906|ATU|0|6402|8847|C
20180906|ATUS|0|25284|33172|C
20180906|ATVI|0|24631|31931|C
20180906|AU|0|19366|24766|C
20180906|AUDC|0|200|600|C
20180906|AUMN|100|700|700|C
20180906|AUO|0|5383|5983|C
20180906|AUPH|0|600|600|C
20180906|AUTO|0|0|100|C
20180906|AUY|2200|147368|203518|C
20180906|AVA|0|400|500|C
20180906|AVAL|0|200|200|C
20180906|AVAV|0|900|1400|C
20180906|AVB|0|800|1000|C
20180906|AVD|0|1300|1500|C
20180906|AVDL|0|100|500|C
20180906|AVEO|0|11958|12358|C
20180906|AVGO|0|15526|23176|C
20180906|AVGR|0|200|200|C
20180906|AVH|0|100|300|C
20180906|AVHI|0|4898|6519|C
20180906|AVK|0|0|400|C
20180906|AVLR|0|200|500|C
20180906|AVNS|0|400|400|C
20180906|AVP|0|47948|99148|C
20180906|AVRO|0|0|100|C
20180906|AVT|0|3200|4100|C
20180906|AVX|0|2050|4750|C
20180906|AVXL|0|700|800|C
20180906|AVY|0|1700|1800|C
20180906|AVYA|0|7300|8200|C
20180906|AWF|0|1200|2500|C
20180906|AWI|0|3963|4631|C
20180906|AWK|0|2200|4600|C
20180906|AWP|0|700|700|C
20180906|AWRE|0|400|600|C
20180906|AWX|0|0|200|C
20180906|AXAS|0|10364|15029|C
20180906|AXDX|0|1923|2523|C
20180906|AXE|0|800|900|C
20180906|AXGN|0|499|599|C
20180906|AXL|0|26300|29600|C
20180906|AXON|0|10900|13000|C
20180906|AXP|0|12100|16900|C
20180906|AXS|0|1100|1300|C
20180906|AXSM|0|1200|1500|C
20180906|AXTA|0|15092|44997|C
20180906|AXTI|0|17102|30542|C
20180906|AXU|500|1700|2100|C
20180906|AY|0|1500|1700|C
20180906|AYI|0|200|600|C
20180906|AYR|0|1800|2600|C
20180906|AYX|0|100|1200|C
20180906|AZN|100|10358|19258|C
20180906|AZO|0|200|200|C
20180906|AZPN|0|500|700|C
20180906|AZUL|0|1500|2100|C
20180906|AZZ|0|200|700|C
20180906|B|0|0|400|C
20180906|BA|0|7800|13400|C
20180906|BABA|0|88128|135093|C
20180906|BABY|0|1690|2690|C
20180906|BAC|100|331375|553618|C
20180906|BAC PRK|0|0|363|C
20180906|BAH|0|6900|8900|C
20180906|BAK|0|1300|1700|C
20180906|BAM|300|10400|11900|C
20180906|BANC|100|5500|11100|C
20180906|BAND|0|700|2400|C
20180906|BANF|0|100|100|C
20180906|BANR|0|100|400|C
20180906|BAP|0|400|8000|C
20180906|BAS|0|1000|1300|C
20180906|BAX|0|8300|13200|C
20180906|BB|3800|19338|43753|C
20180906|BBBY|0|34340|37240|C
20180906|BBD|0|187269|251188|C
20180906|BBDC|0|17943|18443|C
20180906|BBGI|0|600|600|C
20180906|BBJP|0|0|200|C
20180906|BBL|0|6200|13059|C
20180906|BBN|0|0|400|C
20180906|BBSI|0|200|400|C
20180906|BBT|0|28803|30103|C
20180906|BBVA|0|20690|22290|C
20180906|BBW|0|1800|2800|C
20180906|BBX|0|600|4500|C
20180906|BBY|0|3300|6510|C
20180906|BC|0|600|900|C
20180906|BCBP|0|300|500|C
20180906|BCC|0|7900|18440|C
20180906|BCE|0|11404|13835|C
20180906|BCEI|0|200|400|C
20180906|BCO|0|3400|4250|C
20180906|BCOR|0|4020|7032|C
20180906|BCOV|0|5901|22183|C
20180906|BCPC|0|100|100|C
20180906|BCRX|0|3513|4934|C
20180906|BCS|300|13000|25200|C
20180906|BCX|0|400|900|C
20180906|BDC|0|500|600|C
20180906|BDGE|0|200|200|C
20180906|BDJ|0|800|1100|C
20180906|BDN|200|17410|28957|C
20180906|BDSI|0|32271|56413|C
20180906|BDX|0|2300|2600|C
20180906|BE|0|500|600|C
20180906|BEAT|0|1400|1800|C
20180906|BECN|0|1700|6113|C
20180906|BEDU|0|0|100|C
20180906|BEL|0|22743|34936|C
20180906|BEN|100|64793|85593|C
20180906|BEP|200|200|400|C
20180906|BERY|0|2890|3740|C
20180906|BF B|0|1300|2100|C
20180906|BFAM|0|100|100|C
20180906|BFK|0|0|1600|C
20180906|BFR|0|2900|3300|C
20180906|BFS|0|0|100|C
20180906|BG|0|1800|3438|C
20180906|BGB|0|200|2800|C
20180906|BGCP|0|17758|36358|C
20180906|BGFV|0|13645|17916|C
20180906|BGG|0|800|1300|C
20180906|BGNE|0|200|400|C
20180906|BGR|0|100|100|C
20180906|BGS|0|3400|8400|C
20180906|BGY|0|600|700|C
20180906|BH|0|0|97|C
20180906|BHBK|0|500|800|C
20180906|BHC|0|12300|17900|C
20180906|BHE|0|10427|16727|C
20180906|BHF|0|2500|3618|C
20180906|BHGE|100|18267|42967|C
20180906|BHK|0|200|900|C
20180906|BHLB|0|2100|3400|C
20180906|BHP|0|23200|24200|C
20180906|BHR|0|100|300|C
20180906|BHVN|0|300|300|C
20180906|BIB|0|300|500|C
20180906|BID|0|400|500|C
20180906|BIDU|0|7300|16300|C
20180906|BIF|0|100|100|C
20180906|BIG|0|3451|4851|C
20180906|BIIB|0|1300|1800|C
20180906|BILI|0|3100|3200|C
20180906|BIO|0|300|600|C
20180906|BIOL|0|0|100|C
20180906|BIOS|0|6003|9603|C
20180906|BIP|0|0|300|C
20180906|BIS|0|0|100|C
20180906|BIT|0|500|1600|C
20180906|BITA|0|2000|2000|C
20180906|BIV|0|1000|2200|C
20180906|BIZD|0|2300|3300|C
20180906|BJ|0|0|3300|C
20180906|BJRI|0|2231|5016|C
20180906|BJUL|0|0|200|C
20180906|BK|0|17369|29369|C
20180906|BKCC|0|400|400|C
20180906|BKD|0|22408|35898|C
20180906|BKE|0|7480|12880|C
20180906|BKEP|0|3600|8900|C
20180906|BKH|0|733|1033|C
20180906|BKI|0|6910|9377|C
20180906|BKLN|0|53700|56000|C
20180906|BKN|0|700|800|C
20180906|BKNG|0|200|1200|C
20180906|BKS|0|23238|38057|C
20180906|BKSC|0|100|100|C
20180906|BKT|0|0|300|C
20180906|BKU|200|5400|17800|C
20180906|BL|0|1100|1200|C
20180906|BLBD|0|500|600|C
20180906|BLCM|0|300|300|C
20180906|BLD|0|900|1200|C
20180906|BLDP|800|12732|18135|C
20180906|BLDR|0|6600|10781|C
20180906|BLFS|0|100|1700|C
20180906|BLHY|0|100|700|C
20180906|BLK|0|700|2000|C
20180906|BLKB|0|500|900|C
20180906|BLL|0|5594|15377|C
20180906|BLMN|0|5200|17900|C
20180906|BLMT|0|200|200|C
20180906|BLNK|0|800|2100|C
20180906|BLPH|0|0|400|C
20180906|BLRX|0|300|300|C
20180906|BLUE|0|3400|3700|C
20180906|BLV|0|1200|1200|C
20180906|BLX|0|0|100|C
20180906|BMA|0|1000|2200|C
20180906|BMCH|0|2337|4437|C
20180906|BME|0|0|700|C
20180906|BMI|0|656|1156|C
20180906|BMO|400|5700|8200|C
20180906|BMRN|0|1594|2394|C
20180906|BMS|0|600|2200|C
20180906|BMTC|0|500|500|C
20180906|BMY|0|8800|22700|C
20180906|BNCL|0|8940|10730|C
20180906|BND|0|8351|8951|C
20180906|BNDX|0|2400|2700|C
20180906|BNED|0|2600|4188|C
20180906|BNFT|0|2000|3000|C
20180906|BNO|0|3600|4100|C
20180906|BNS|0|12350|15250|C
20180906|BOCH|0|200|600|C
20180906|BOE|0|1000|1300|C
20180906|BOFI|0|1100|1400|C
20180906|BOH|0|400|1300|C
20180906|BOIL|0|0|660|C
20180906|BOJA|0|700|2600|C
20180906|BOKF|0|400|500|C
20180906|BOLD|0|1300|1400|C
20180906|BOMN|0|100|200|C
20180906|BOND|0|0|300|C
20180906|BOOM|0|200|600|C
20180906|BOOT|0|900|1200|C
20180906|BOTZ|0|7973|11073|C
20180906|BOX|0|25987|33737|C
20180906|BOXL|0|0|100|C
20180906|BP|0|26000|43822|C
20180906|BPFH|0|10603|18116|C
20180906|BPI|0|0|1020|C
20180906|BPL|0|1900|2300|C
20180906|BPMC|0|100|100|C
20180906|BPMP|0|100|100|C
20180906|BPMX|0|100|100|C
20180906|BPOP|100|2100|3200|C
20180906|BPR|0|1041|7110|C
20180906|BPT|0|700|700|C
20180906|BPY|600|55923|140680|C
20180906|BR|0|600|700|C
20180906|BRC|0|3456|6356|C
20180906|BREW|0|400|1100|C
20180906|BRFS|0|19046|24546|C
20180906|BRG|0|200|900|C
20180906|BRK B|0|3800|5200|C
20180906|BRKL|0|2700|5245|C
20180906|BRKR|0|1000|3400|C
20180906|BRKS|0|3600|5800|C
20180906|BRO|0|14414|21014|C
20180906|BRS|0|7282|9482|C
20180906|BRSS|100|700|1600|C
20180906|BRX|0|11400|14900|C
20180906|BRY|0|1100|3100|C
20180906|BRZU|0|125764|182042|C
20180906|BSAC|0|1301|1401|C
20180906|BSBR|400|27945|34345|C
20180906|BSCJ|0|100|200|C
20180906|BSCL|0|1100|1100|C
20180906|BSCM|0|100|100|C
20180906|BSCN|0|200|200|C
20180906|BSCP|0|100|100|C
20180906|BSCQ|0|100|200|C
20180906|BSCR|0|0|100|C
20180906|BSET|0|300|600|C
20180906|BSIG|0|2962|6162|C
20180906|BSJP|0|0|100|C
20180906|BSM|0|200|350|C
20180906|BSMX|300|5050|7659|C
20180906|BSTI|0|4600|5212|C
20180906|BSV|0|3300|3800|C
20180906|BSX|0|24700|54800|C
20180906|BT|100|8884|9684|C
20180906|BTAI|0|0|300|C
20180906|BTE|8800|55687|99365|C
20180906|BTG|6200|60760|72387|C
20180906|BTI|100|4600|7800|C
20180906|BTO|0|0|200|C
20180906|BTT|0|400|1400|C
20180906|BTU|0|500|1100|C
20180906|BTX|0|200|200|C
20180906|BTZ|0|100|100|C
20180906|BUD|0|2500|5200|C
20180906|BURL|0|267|2067|C
20180906|BUSE|0|200|700|C
20180906|BV|0|2300|5190|C
20180906|BVN|0|18041|22186|C
20180906|BW|0|1300|2200|C
20180906|BWA|0|8600|17000|C
20180906|BWB|0|0|100|C
20180906|BWEN|0|200|200|C
20180906|BWX|0|4300|7000|C
20180906|BWXT|0|500|800|C
20180906|BWZ|0|0|700|C
20180906|BX|0|8696|27262|C
20180906|BXC|0|300|700|C
20180906|BXG|0|300|600|C
20180906|BXMT|0|5900|9400|C
20180906|BXP|0|2200|2500|C
20180906|BXS|200|4100|6200|C
20180906|BY|0|100|200|C
20180906|BYD|0|1700|10900|C
20180906|BZH|0|1100|1300|C
20180906|BZQ|0|400|400|C
20180906|BZUN|0|3300|3900|C
20180906|C|0|25832|134141|C
20180906|CA|0|6497|14896|C
20180906|CAAP|0|0|100|C
20180906|CABO|0|200|200|C
20180906|CACC|0|300|400|C
20180906|CACI|0|200|300|C
20180906|CADC|0|200|200|C
20180906|CADE|100|3000|7600|C
20180906|CAE|0|100|1000|C
20180906|CAG|100|29162|35340|C
20180906|CAH|0|21622|41036|C
20180906|CAI|0|1200|1200|C
20180906|CAJ|0|3000|3500|C
20180906|CAKE|0|2400|3900|C
20180906|CAL|0|400|500|C
20180906|CALA|0|2759|6459|C
20180906|CALL|0|100|200|C
20180906|CALM|0|18300|27801|C
20180906|CALX|0|4478|5078|C
20180906|CAMP|0|400|400|C
20180906|CAMT|263|363|1863|C
20180906|CANF|0|100|100|C
20180906|CAR|0|7400|9200|C
20180906|CARA|0|800|5800|C
20180906|CARB|0|4900|6490|C
20180906|CARG|0|900|1900|C
20180906|CARO|0|300|500|C
20180906|CARS|0|1800|2100|C
20180906|CASA|0|1300|1400|C
20180906|CASH|0|300|700|C
20180906|CASS|0|0|300|C
20180906|CASY|0|500|500|C
20180906|CAT|0|7940|15340|C
20180906|CATM|0|1300|1500|C
20180906|CATO|0|200|900|C
20180906|CATY|0|800|1600|C
20180906|CAW|0|0|100|C
20180906|CB|0|1300|1700|C
20180906|CBAY|0|2743|3193|C
20180906|CBB|0|4600|8900|C
20180906|CBD|0|5728|8428|C
20180906|CBIO|0|100|400|C
20180906|CBL|0|51539|74184|C
20180906|CBLK|0|800|1600|C
20180906|CBM|0|1400|1700|C
20180906|CBMG|0|200|200|C
20180906|CBOE|0|1000|1300|C
20180906|CBPO|0|300|300|C
20180906|CBPX|0|4805|16005|C
20180906|CBRE|0|8000|11300|C
20180906|CBRL|0|1200|1600|C
20180906|CBS|0|12700|23200|C
20180906|CBT|0|0|200|C
20180906|CBTX|0|100|200|C
20180906|CBU|0|200|300|C
20180906|CBZ|0|3009|4309|C
20180906|CC|0|2210|3723|C
20180906|CCE|100|6721|14221|C
20180906|CCF|0|100|200|C
20180906|CCI|0|3200|3900|C
20180906|CCJ|700|18769|35359|C
20180906|CCK|0|5836|6136|C
20180906|CCL|0|21044|44044|C
20180906|CCMP|0|0|400|C
20180906|CCO|0|12446|20184|C
20180906|CCOI|0|2187|3869|C
20180906|CCRN|0|1400|2400|C
20180906|CCS|0|3946|4846|C
20180906|CCT|0|300|1400|C
20180906|CCU|0|0|100|C
20180906|CCXI|0|100|1819|C
20180906|CDAY|0|2000|2600|C
20180906|CDE|0|32543|35143|C
20180906|CDEV|300|43927|55421|C
20180906|CDK|0|1300|1900|C
20180906|CDMO|0|2400|6623|C
20180906|CDNA|0|500|600|C
20180906|CDNS|0|6500|22106|C
20180906|CDR|0|3900|5100|C
20180906|CDTX|0|2691|3691|C
20180906|CDW|0|300|600|C
20180906|CDXC|0|400|400|C
20180906|CDXS|0|7483|9683|C
20180906|CDZI|0|1210|1210|C
20180906|CE|0|1400|2400|C
20180906|CECE|0|100|100|C
20180906|CECO|0|1600|1900|C
20180906|CEF|200|28640|70128|C
20180906|CEI|0|1500|1500|C
20180906|CEIX|0|200|800|C
20180906|CELG|0|5858|26758|C
20180906|CEM|0|100|100|C
20180906|CEMI|0|100|100|C
20180906|CEN|0|200|2300|C
20180906|CENT|0|300|900|C
20180906|CENTA|0|600|900|C
20180906|CENX|0|17601|19801|C
20180906|CEO|0|600|900|C
20180906|CEPU|0|800|1600|C
20180906|CEQP|0|6775|9375|C
20180906|CERN|0|9500|15800|C
20180906|CERS|0|17864|30932|C
20180906|CETV|0|600|2239|C
20180906|CETX|0|1100|1300|C
20180906|CEVA|0|1600|1600|C
20180906|CF|0|2900|5800|C
20180906|CFFN|0|100|2427|C
20180906|CFG|0|20724|48019|C
20180906|CFMS|0|2465|4965|C
20180906|CFR|0|300|600|C
20180906|CFX|0|700|900|C
20180906|CG|0|9300|20610|C
20180906|CGC|0|14335|23335|C
20180906|CGEN|0|13948|17754|C
20180906|CGNX|0|2100|2900|C
20180906|CHA|0|500|500|C
20180906|CHAU|0|2692|4292|C
20180906|CHCO|0|300|790|C
20180906|CHCT|0|231|331|C
20180906|CHD|0|4400|5800|C
20180906|CHDN|0|100|552|C
20180906|CHE|0|300|500|C
20180906|CHEF|0|3000|6446|C
20180906|CHEK|0|0|300|C
20180906|CHFC|0|0|101|C
20180906|CHGG|0|7000|11100|C
20180906|CHH|0|3418|3818|C
20180906|CHIQ|0|100|100|C
20180906|CHK|700|177109|228751|C
20180906|CHKE|0|100|100|C
20180906|CHKP|0|2700|6000|C
20180906|CHKR|0|3358|3700|C
20180906|CHL|0|8200|11400|C
20180906|CHMA|100|1000|1000|C
20180906|CHRA|0|0|600|C
20180906|CHRS|0|14275|21375|C
20180906|CHRW|0|2900|6300|C
20180906|CHS|0|67879|73211|C
20180906|CHSP|0|1100|1200|C
20180906|CHT|0|100|100|C
20180906|CHTR|0|2700|3700|C
20180906|CHU|0|500|900|C
20180906|CHUY|0|200|1100|C
20180906|CHW|0|2500|3600|C
20180906|CHY|0|100|300|C
20180906|CI|0|8000|13800|C
20180906|CIB|0|100|400|C
20180906|CIBR|0|500|500|C
20180906|CIEN|0|9854|27804|C
20180906|CIF|0|0|300|C
20180906|CIG|0|48700|53457|C
20180906|CIGI|0|0|200|C
20180906|CIM|0|6515|7215|C
20180906|CINF|0|1800|2400|C
20180906|CIO|0|300|1100|C
20180906|CIR|0|400|700|C
20180906|CISN|0|800|1600|C
20180906|CIT|0|2700|6000|C
20180906|CIVI|0|200|500|C
20180906|CIX|0|100|100|C
20180906|CJ|0|1500|2500|C
20180906|CKH|0|100|200|C
20180906|CL|0|30705|34205|C
20180906|CLAR|0|300|1200|C
20180906|CLB|0|400|400|C
20180906|CLBK|0|200|500|C
20180906|CLCT|0|0|100|C
20180906|CLD|0|8215|11295|C
20180906|CLDR|0|28577|71310|C
20180906|CLDT|0|1000|1000|C
20180906|CLDX|0|200|200|C
20180906|CLF|200|88979|160552|C
20180906|CLFD|0|800|915|C
20180906|CLGX|0|400|1000|C
20180906|CLH|0|300|806|C
20180906|CLI|0|9200|17700|C
20180906|CLIR|0|6400|6400|C
20180906|CLLS|0|500|1600|C
20180906|CLM|0|300|2500|C
20180906|CLMT|0|200|1400|C
20180906|CLNC|0|1400|2200|C
20180906|CLNE|200|17409|28309|C
20180906|CLNY|0|34414|48698|C
20180906|CLPS|0|150|150|C
20180906|CLR|0|16250|20950|C
20180906|CLS|0|200|200|C
20180906|CLSD|0|600|1600|C
20180906|CLSN|0|1000|1100|C
20180906|CLTL|0|200|200|C
20180906|CLUB|0|2200|3200|C
20180906|CLVS|0|600|600|C
20180906|CLW|0|1300|2400|C
20180906|CLX|0|3600|4600|C
20180906|CLXT|0|0|400|C
20180906|CM|100|3000|3500|C
20180906|CMA|0|9100|12400|C
20180906|CMC|0|18300|21200|C
20180906|CMCM|600|1400|2000|C
20180906|CMCO|0|0|900|C
20180906|CMCSA|0|74869|107097|C
20180906|CMCT|0|100|600|C
20180906|CME|0|3689|4427|C
20180906|CMF|0|100|100|C
20180906|CMFN|0|800|1000|C
20180906|CMG|0|1400|1900|C
20180906|CMI|0|3400|5200|C
20180906|CMO|0|21090|22590|C
20180906|CMP|0|1796|2377|C
20180906|CMPR|0|400|500|C
20180906|CMRE|0|8300|9000|C
20180906|CMRX|0|100|100|C
20180906|CMS|0|32062|38462|C
20180906|CMTA|0|700|900|C
20180906|CMTL|0|200|300|C
20180906|CNA|0|241|241|C
20180906|CNAT|0|200|300|C
20180906|CNC|0|3300|4500|C
20180906|CNCE|0|300|400|C
20180906|CNDT|0|26671|31071|C
20180906|CNHI|3300|18422|23922|C
20180906|CNI|0|5100|7600|C
20180906|CNK|0|1200|1908|C
20180906|CNNE|0|200|500|C
20180906|CNO|0|6771|15271|C
20180906|CNOB|0|1100|1400|C
20180906|CNP|0|14971|19199|C
20180906|CNQ|2100|13709|30500|C
20180906|CNS|0|400|900|C
20180906|CNSL|0|4359|5242|C
20180906|CNTY|0|100|400|C
20180906|CNX|200|16354|18088|C
20180906|CNXN|0|100|400|C
20180906|CO|0|800|5100|C
20180906|CODI|0|3319|4819|C
20180906|CODX|0|100|100|C
20180906|COF|0|6400|14971|C
20180906|COG|100|54281|68537|C
20180906|COHR|0|2230|2530|C
20180906|COHU|0|500|1121|C
20180906|COL|0|12004|15182|C
20180906|COLB|0|400|1100|C
20180906|COLD|0|1200|1800|C
20180906|COLL|0|400|600|C
20180906|COLM|0|200|900|C
20180906|COMM|0|4500|9400|C
20180906|CONE|0|900|2100|C
20180906|CONN|0|16772|18972|C
20180906|COO|0|600|1000|C
20180906|COOL|0|1006|1506|C
20180906|COP|0|22020|55653|C
20180906|COR|0|600|700|C
20180906|CORE|0|200|2000|C
20180906|CORI|0|100|200|C
20180906|CORN|0|0|900|C
20180906|CORP|0|0|100|C
20180906|CORT|0|17420|20420|C
20180906|COST|0|5500|10700|C
20180906|COT|900|13100|22100|C
20180906|COTY|0|76916|116460|C
20180906|COUP|0|700|1900|C
20180906|COWN|0|5500|10529|C
20180906|CP|200|1500|2900|C
20180906|CPA|0|4100|4500|C
20180906|CPB|0|27586|54886|C
20180906|CPE|500|42267|47706|C
20180906|CPF|0|900|900|C
20180906|CPG|2900|29820|47973|C
20180906|CPK|0|100|500|C
20180906|CPLG|0|200|300|C
20180906|CPLP|0|6700|13100|C
20180906|CPRT|0|6300|9200|C
20180906|CPRX|0|4662|8237|C
20180906|CPS|0|100|500|C
20180906|CPSI|0|2077|3077|C
20180906|CPST|0|2100|5427|C
20180906|CPT|0|1300|1400|C
20180906|CQH|0|500|1400|C
20180906|CQP|0|200|300|C
20180906|CR|0|400|400|C
20180906|CRAI|0|0|100|C
20180906|CRAY|0|6650|10811|C
20180906|CRBP|0|7776|10826|C
20180906|CRC|100|1100|1500|C
20180906|CRCM|300|800|1700|C
20180906|CREE|0|2600|3500|C
20180906|CRESY|0|500|500|C
20180906|CRF|0|0|100|C
20180906|CRH|0|8500|9000|C
20180906|CRHM|2927|8447|8447|C
20180906|CRI|0|3200|4700|C
20180906|CRIS|0|0|500|C
20180906|CRK|100|3454|3754|C
20180906|CRL|0|2400|2500|C
20180906|CRM|0|18275|27775|C
20180906|CRMD|0|300|1100|C
20180906|CRMT|0|0|100|C
20180906|CRNT|0|800|1200|C
20180906|CRNX|0|500|1000|C
20180906|CRON|323|2823|9523|C
20180906|CROX|0|7600|10116|C
20180906|CRR|0|700|800|C
20180906|CRS|0|0|100|C
20180906|CRSP|0|977|1377|C
20180906|CRTO|0|1100|1900|C
20180906|CRUS|0|1300|1800|C
20180906|CRVL|0|100|200|C
20180906|CRWS|0|100|100|C
20180906|CRY|0|734|734|C
20180906|CRZO|0|9067|10567|C
20180906|CS|0|17300|24500|C
20180906|CSCO|0|112770|156402|C
20180906|CSFL|0|500|1100|C
20180906|CSGP|0|300|500|C
20180906|CSGS|0|200|800|C
20180906|CSII|0|300|400|C
20180906|CSIQ|0|1200|1600|C
20180906|CSL|0|1000|1000|C
20180906|CSLT|0|4296|11401|C
20180906|CSOD|0|300|900|C
20180906|CSQ|0|300|700|C
20180906|CSTE|0|463|763|C
20180906|CSTM|0|8600|16500|C
20180906|CSU|0|2100|2500|C
20180906|CSV|0|300|300|C
20180906|CSWI|0|100|100|C
20180906|CSX|0|47551|63855|C
20180906|CTAS|0|100|100|C
20180906|CTB|0|7840|10097|C
20180906|CTIC|0|7327|7727|C
20180906|CTL|0|53515|101319|C
20180906|CTLT|0|800|1200|C
20180906|CTMX|0|1200|1600|C
20180906|CTRE|0|2400|4900|C
20180906|CTRL|0|2400|3100|C
20180906|CTRN|100|200|600|C
20180906|CTRP|0|18241|47911|C
20180906|CTRV|0|100|400|C
20180906|CTS|0|800|1343|C
20180906|CTSH|0|18200|27507|C
20180906|CTSO|0|1100|3000|C
20180906|CTT|0|1000|1400|C
20180906|CTXS|0|1900|2400|C
20180906|CUB|0|500|500|C
20180906|CUBE|0|9909|24394|C
20180906|CUBI|0|400|700|C
20180906|CULP|0|100|200|C
20180906|CURE|0|0|1000|C
20180906|CURO|0|700|1700|C
20180906|CUTR|0|950|2650|C
20180906|CUZ|0|60333|83765|C
20180906|CVA|0|4649|7549|C
20180906|CVBF|200|6300|15000|C
20180906|CVCO|0|200|700|C
20180906|CVE|3700|48538|55038|C
20180906|CVEO|0|9200|10983|C
20180906|CVG|0|3123|5023|C
20180906|CVGI|0|0|900|C
20180906|CVGW|0|2071|3271|C
20180906|CVI|0|1300|3300|C
20180906|CVIA|0|0|100|C
20180906|CVLT|0|4500|5600|C
20180906|CVM|0|2100|5700|C
20180906|CVNA|0|300|1500|C
20180906|CVON|0|200|790|C
20180906|CVRR|0|8300|11400|C
20180906|CVRS|0|1097|1595|C
20180906|CVS|0|51247|64447|C
20180906|CVU|0|100|100|C
20180906|CVX|0|18400|53540|C
20180906|CWAY|0|100|100|C
20180906|CWB|0|8600|15356|C
20180906|CWBR|0|0|100|C
20180906|CWCO|0|400|500|C
20180906|CWH|0|2200|6300|C
20180906|CWK|0|3200|6889|C
20180906|CWST|0|800|1500|C
20180906|CWT|0|2300|2300|C
20180906|CX|1000|65456|85234|C
20180906|CXE|0|0|400|C
20180906|CXO|0|7100|8600|C
20180906|CXP|0|21000|25500|C
20180906|CXW|0|1200|2200|C
20180906|CY|0|66785|79733|C
20180906|CYBE|0|400|957|C
20180906|CYBR|0|500|900|C
20180906|CYCC|0|0|100|C
20180906|CYH|0|35094|40894|C
20180906|CYOU|0|500|600|C
20180906|CYRN|0|300|300|C
20180906|CYRX|0|400|500|C
20180906|CYTK|0|15300|19295|C
20180906|CYTX|0|0|200|C
20180906|CZR|0|215896|401043|C
20180906|CZZ|0|22556|35997|C
20180906|D|0|14880|29484|C
20180906|DAC|0|2233|2533|C
20180906|DAKT|0|2539|2639|C
20180906|DAL|0|26125|71470|C
20180906|DAN|0|10436|20636|C
20180906|DAR|0|8799|12899|C
20180906|DATA|0|1400|1500|C
20180906|DAVE|0|200|200|C
20180906|DB|9138|26360|35460|C
20180906|DBA|0|700|1100|C
20180906|DBB|0|700|800|C
20180906|DBC|0|15000|19500|C
20180906|DBD|400|19966|30769|C
20180906|DBE|0|100|100|C
20180906|DBEF|0|6800|7600|C
20180906|DBEU|0|2750|3550|C
20180906|DBJP|0|200|2152|C
20180906|DBO|0|1800|2300|C
20180906|DBVT|0|100|100|C
20180906|DBX|0|5000|9800|C
20180906|DCI|0|3900|6000|C
20180906|DCIX|0|100|100|C
20180906|DCO|0|0|100|C
20180906|DCOM|0|2290|4518|C
20180906|DCP|0|1600|1800|C
20180906|DCPH|0|100|600|C
20180906|DDD|0|11770|22270|C
20180906|DDM|0|8300|11300|C
20180906|DDR|0|11377|19177|C
20180906|DDS|0|1400|1500|C
20180906|DE|0|5500|7410|C
20180906|DEA|0|7400|9000|C
20180906|DECK|0|700|1000|C
20180906|DEI|0|4600|10405|C
20180906|DENN|0|1200|3200|C
20180906|DEO|0|200|300|C
20180906|DERM|0|1000|1000|C
20180906|DESP|0|3800|3900|C
20180906|DF|0|12711|20111|C
20180906|DFE|0|400|400|C
20180906|DFIN|0|1000|1700|C
20180906|DFP|0|0|1300|C
20180906|DFRG|0|12014|15446|C
20180906|DFS|0|5400|8274|C
20180906|DG|0|5900|7800|C
20180906|DGAZ|0|88263|102308|C
20180906|DGII|0|800|900|C
20180906|DGL|0|1700|1700|C
20180906|DGLY|0|100|100|C
20180906|DGRO|1600|5096|5596|C
20180906|DGS|0|0|100|C
20180906|DGX|0|900|1700|C
20180906|DHF|0|100|100|C
20180906|DHI|0|18700|24300|C
20180906|DHIL|0|100|100|C
20180906|DHR|100|4400|9497|C
20180906|DHT|0|2300|2800|C
20180906|DHX|0|3058|7278|C
20180906|DHXM|39135|42835|43835|C
20180906|DIA|0|2900|8883|C
20180906|DIAX|0|300|600|C
20180906|DIG|0|100|100|C
20180906|DIN|0|2300|3700|C
20180906|DIOD|0|1400|2200|C
20180906|DIS|0|13691|21291|C
20180906|DISCA|0|40619|52783|C
20180906|DISCK|0|27041|33241|C
20180906|DISH|0|15900|32804|C
20180906|DIVY|0|500|500|C
20180906|DJP|0|2300|2400|C
20180906|DK|0|9631|11131|C
20180906|DKS|100|11307|14218|C
20180906|DL|0|300|300|C
20180906|DLB|0|300|800|C
20180906|DLPH|0|1300|2600|C
20180906|DLR|0|1500|1900|C
20180906|DLR PRC|0|100|100|C
20180906|DLTH|0|1800|2300|C
20180906|DLTR|0|6900|13500|C
20180906|DLX|0|800|900|C
20180906|DM|0|7128|10958|C
20180906|DMB|0|0|100|C
20180906|DMF|0|0|100|C
20180906|DMLP|0|700|1000|C
20180906|DMO|0|400|400|C
20180906|DMRC|0|200|200|C
20180906|DMRL|0|200|200|C
20180906|DNB|0|1400|3200|C
20180906|DNKN|0|3000|5600|C
20180906|DNOW|0|10551|19251|C
20180906|DNP|0|300|300|C
20180906|DNR|100|93706|110372|C
20180906|DO|400|34245|36945|C
20180906|DOC|0|18035|36298|C
20180906|DOCU|200|3700|5100|C
20180906|DOG|0|9600|14481|C
20180906|DOMO|0|300|300|C
20180906|DON|0|0|100|C
20180906|DOOR|0|1300|1700|C
20180906|DORM|0|200|600|C
20180906|DOV|0|5800|8100|C
20180906|DOVA|0|500|500|C
20180906|DOX|0|1000|3800|C
20180906|DPLO|0|1558|1658|C
20180906|DPW|31522|34622|34622|C
20180906|DPZ|0|2100|2400|C
20180906|DQ|0|300|700|C
20180906|DRE|0|14121|31874|C
20180906|DRH|0|38738|44154|C
20180906|DRI|0|1000|1400|C
20180906|DRIP|0|79719|121180|C
20180906|DRN|0|0|600|C
20180906|DRNA|0|400|1800|C
20180906|DRQ|0|2100|3000|C
20180906|DRRX|0|1690|4090|C
20180906|DRV|0|500|600|C
20180906|DRYS|0|1900|2000|C
20180906|DS|0|5686|7686|C
20180906|DSGX|500|1000|2100|C
20180906|DSKE|0|100|100|C
20180906|DSL|0|400|1000|C
20180906|DSLV|0|0|500|C
20180906|DSM|0|300|493|C
20180906|DSPG|0|400|600|C
20180906|DSU|0|300|1400|C
20180906|DSW|0|5700|15400|C
20180906|DSX|0|500|500|C
20180906|DTE|0|1800|2700|C
20180906|DUK|0|23052|33466|C
20180906|DUST|0|4100|5400|C
20180906|DVA|0|500|965|C
20180906|DVAX|100|9211|11611|C
20180906|DVD|0|100|100|C
20180906|DVMT|0|2800|3300|C
20180906|DVN|0|65137|78409|C
20180906|DVP|0|1400|2100|C
20180906|DVY|0|800|1600|C
20180906|DWCH|0|673|1073|C
20180906|DWDP|0|23643|42299|C
20180906|DWSH|0|0|100|C
20180906|DWSN|0|400|600|C
20180906|DWT|0|80356|157686|C
20180906|DWX|0|100|100|C
20180906|DX|0|2400|2700|C
20180906|DXC|0|2300|2900|C
20180906|DXCM|0|600|1500|C
20180906|DXD|0|12300|25800|C
20180906|DXJ|0|13491|24738|C
20180906|DXLG|0|200|300|C
20180906|DY|0|800|1000|C
20180906|DYB|0|200|200|C
20180906|DZK|0|100|100|C
20180906|E|100|2500|2700|C
20180906|EA|0|16800|20325|C
20180906|EAD|0|500|600|C
20180906|EAF|0|1901|9551|C
20180906|EARN|0|0|200|C
20180906|EAT|0|1100|1500|C
20180906|EBAY|100|51019|75850|C
20180906|EBF|0|900|3700|C
20180906|EBIX|0|1200|1800|C
20180906|EBND|0|0|1900|C
20180906|EBR|500|2700|2700|C
20180906|EBR B|200|200|200|C
20180906|EBS|0|2500|3900|C
20180906|EBSB|0|1000|2200|C
20180906|EC|0|9306|13306|C
20180906|ECA|5000|159008|312218|C
20180906|ECH|0|0|400|C
20180906|ECHO|0|4727|5427|C
20180906|ECL|0|1100|1600|C
20180906|ECOL|0|500|600|C
20180906|ECOM|0|800|1600|C
20180906|ECON|0|0|100|C
20180906|ECOR|0|200|300|C
20180906|ECPG|0|2552|3652|C
20180906|ECR|0|10481|22109|C
20180906|ECYT|0|1300|1400|C
20180906|ED|0|7300|10400|C
20180906|EDC|0|400|400|C
20180906|EDD|0|1300|1600|C
20180906|EDGE|0|0|400|C
20180906|EDIT|0|900|1700|C
20180906|EDN|0|100|400|C
20180906|EDR|0|4195|7485|C
20180906|EDU|0|1800|5900|C
20180906|EDUC|0|400|700|C
20180906|EDV|0|0|900|C
20180906|EDZ|0|1000|1600|C
20180906|EE|0|1300|4351|C
20180906|EEFT|0|600|700|C
20180906|EEM|100|1866833|2151416|C
20180906|EEMA|0|400|14500|C
20180906|EEMV|0|0|400|C
20180906|EEP|0|8216|36923|C
20180906|EEQ|0|8248|8548|C
20180906|EEV|0|100|100|C
20180906|EEX|0|500|1000|C
20180906|EFA|0|201693|274931|C
20180906|EFAV|0|1100|1100|C
20180906|EFII|0|900|2200|C
20180906|EFR|0|0|100|C
20180906|EFSC|0|500|700|C
20180906|EFX|0|1300|1600|C
20180906|EGAN|100|10300|14300|C
20180906|EGBN|0|100|2100|C
20180906|EGC|0|4557|6057|C
20180906|EGHT|0|17624|25712|C
20180906|EGIF|0|200|300|C
20180906|EGL|0|200|1200|C
20180906|EGLE|0|4400|7800|C
20180906|EGN|0|6800|8000|C
20180906|EGO|1552|1552|5252|C
20180906|EGOV|0|6226|10526|C
20180906|EGP|0|0|137|C
20180906|EGRX|0|200|400|C
20180906|EGY|0|1200|7900|C
20180906|EHC|0|300|1800|C
20180906|EHI|0|0|300|C
20180906|EHIC|0|984|984|C
20180906|EHTH|0|200|300|C
20180906|EIDO|0|19327|19927|C
20180906|EIDX|0|1000|1200|C
20180906|EIG|0|200|1200|C
20180906|EIGI|0|16170|25263|C
20180906|EIGR|0|1055|1555|C
20180906|EIX|0|4798|6598|C
20180906|EKSO|0|400|500|C
20180906|EL|0|5400|7500|C
20180906|ELD|0|0|5700|C
20180906|ELF|0|7100|9000|C
20180906|ELGX|0|2100|4427|C
20180906|ELLI|0|1000|2000|C
20180906|ELOX|0|0|300|C
20180906|ELP|500|3300|3700|C
20180906|ELS|0|1800|2000|C
20180906|ELVT|0|400|400|C
20180906|ELY|0|4800|9600|C
20180906|EMAN|0|100|100|C
20180906|EMB|0|17300|38900|C
20180906|EMD|0|1100|1500|C
20180906|EME|0|0|500|C
20180906|EMES|0|263|263|C
20180906|EMIH|0|100|100|C
20180906|EMKR|0|400|2600|C
20180906|EML|0|300|300|C
20180906|EMLC|0|19438|20251|C
20180906|EMN|0|3700|5600|C
20180906|EMQQ|0|100|100|C
20180906|EMR|0|16400|20600|C
20180906|ENB|400|10080|32180|C
20180906|ENBL|0|1026|2126|C
20180906|ENDP|0|50502|62368|C
20180906|ENFC|0|200|200|C
20180906|ENIA|0|10214|21880|C
20180906|ENIC|0|1000|1700|C
20180906|ENLC|0|4600|10600|C
20180906|ENLK|0|11681|28681|C
20180906|ENPH|0|37285|39985|C
20180906|ENR|0|800|1000|C
20180906|ENS|0|200|300|C
20180906|ENSG|0|900|1400|C
20180906|ENT|0|600|3700|C
20180906|ENTA|0|400|500|C
20180906|ENTG|0|24041|44898|C
20180906|ENV|0|600|2500|C
20180906|ENVA|0|1100|3200|C
20180906|ENZ|0|0|800|C
20180906|EOD|0|1400|2200|C
20180906|EOG|0|10000|12300|C
20180906|EOI|0|0|1000|C
20180906|EOLS|0|900|1800|C
20180906|EPAM|0|900|2600|C
20180906|EPAY|0|200|300|C
20180906|EPC|0|1700|1700|C
20180906|EPD|0|14177|37741|C
20180906|EPE|0|9587|11559|C
20180906|EPHE|0|100|200|C
20180906|EPI|0|31894|36594|C
20180906|EPM|0|3100|6792|C
20180906|EPP|0|200|600|C
20180906|EPR|0|700|800|C
20180906|EPRT|0|800|1900|C
20180906|EPZM|0|5900|17200|C
20180906|EQBK|0|0|400|C
20180906|EQC|0|4600|5600|C
20180906|EQGP|0|0|200|C
20180906|EQH|0|200|700|C
20180906|EQIX|0|600|1600|C
20180906|EQM|0|100|600|C
20180906|EQNR|500|12600|17800|C
20180906|EQR|0|3151|4151|C
20180906|EQT|0|7546|11246|C
20180906|ERA|0|300|300|C
20180906|ERC|0|100|100|C
20180906|ERF|7900|29256|32456|C
20180906|ERI|0|10752|12552|C
20180906|ERIC|0|24916|73316|C
20180906|ERII|0|0|1800|C
20180906|ERJ|0|5100|10237|C
20180906|EROS|0|9087|10987|C
20180906|ERUS|0|0|100|C
20180906|ERX|0|9892|12049|C
20180906|ERY|0|2600|8825|C
20180906|ES|0|2600|4500|C
20180906|ESCA|0|100|100|C
20180906|ESE|0|200|200|C
20180906|ESEA|0|0|200|C
20180906|ESES|0|200|200|C
20180906|ESGR|0|100|100|C
20180906|ESIO|0|400|1000|C
20180906|ESL|0|412|812|C
20180906|ESNC|0|0|200|C
20180906|ESND|0|900|1700|C
20180906|ESNT|0|638|1138|C
20180906|ESPR|0|200|200|C
20180906|ESRT|0|12200|22600|C
20180906|ESRX|0|24713|35813|C
20180906|ESS|0|200|700|C
20180906|ESTA|0|0|100|C
20180906|ESTE|0|400|1900|C
20180906|ESV|100|94076|187951|C
20180906|ESXB|0|200|200|C
20180906|ETE|0|40967|63342|C
20180906|ETFC|0|17329|39868|C
20180906|ETG|0|200|200|C
20180906|ETH|0|1935|4942|C
20180906|ETJ|0|1100|1100|C
20180906|ETM|0|8319|13758|C
20180906|ETN|0|4600|5800|C
20180906|ETP|0|19336|57809|C
20180906|ETR|0|1300|2000|C
20180906|ETSY|0|4600|6000|C
20180906|ETV|0|300|1000|C
20180906|ETW|0|100|3600|C
20180906|ETY|0|300|600|C
20180906|EUFN|0|16907|27499|C
20180906|EUM|0|18900|25700|C
20180906|EURN|0|14032|21182|C
20180906|EV|0|1300|2000|C
20180906|EVA|0|200|200|C
20180906|EVBG|0|300|300|C
20180906|EVC|0|9028|30499|C
20180906|EVER|0|100|700|C
20180906|EVFM|0|200|200|C
20180906|EVH|0|10557|16757|C
20180906|EVHC|0|5900|8600|C
20180906|EVI|0|600|800|C
20180906|EVLV|0|100|100|C
20180906|EVM|0|0|100|C
20180906|EVOK|0|400|900|C
20180906|EVOL|0|100|100|C
20180906|EVOP|0|800|1518|C
20180906|EVR|0|600|1400|C
20180906|EVRG|0|910|2730|C
20180906|EVRI|0|1300|2500|C
20180906|EVT|0|100|100|C
20180906|EVTC|0|2391|3507|C
20180906|EVV|0|1922|3922|C
20180906|EW|0|2100|2500|C
20180906|EWA|0|46044|55260|C
20180906|EWBC|0|700|3300|C
20180906|EWC|0|21644|32844|C
20180906|EWG|0|82188|89988|C
20180906|EWH|0|53994|70965|C
20180906|EWI|0|4668|6668|C
20180906|EWJ|0|54800|127971|C
20180906|EWL|0|2500|2700|C
20180906|EWM|0|5300|10175|C
20180906|EWN|0|0|100|C
20180906|EWP|0|3236|4836|C
20180906|EWQ|0|1700|3900|C
20180906|EWS|0|9929|11629|C
20180906|EWT|0|49260|55810|C
20180906|EWU|0|92580|106785|C
20180906|EWW|0|22793|58117|C
20180906|EWY|0|14467|39699|C
20180906|EWZ|0|207723|249038|C
20180906|EXAS|0|5600|6800|C
20180906|EXC|0|29727|38327|C
20180906|EXEL|300|14556|37556|C
20180906|EXG|0|1700|4300|C
20180906|EXK|0|15743|15943|C
20180906|EXLS|0|500|600|C
20180906|EXP|0|1100|1500|C
20180906|EXPD|0|5000|5900|C
20180906|EXPE|0|6300|9900|C
20180906|EXPI|0|0|100|C
20180906|EXPO|0|1300|2300|C
20180906|EXPR|0|13266|15466|C
20180906|EXR|0|1800|2500|C
20180906|EXTN|0|0|100|C
20180906|EXTR|0|25890|41778|C
20180906|EYE|0|500|900|C
20180906|EYES|0|100|1200|C
20180906|EYPT|0|600|800|C
20180906|EZPW|0|13460|22162|C
20180906|EZU|0|30588|33855|C
20180906|F|0|269711|415937|C
20180906|FAD|0|0|200|C
20180906|FAF|0|900|2000|C
20180906|FAMI|0|0|100|C
20180906|FANG|0|6400|10100|C
20180906|FARM|0|300|400|C
20180906|FARO|0|200|300|C
20180906|FAS|0|2628|4642|C
20180906|FAST|0|27700|31300|C
20180906|FATE|0|1000|1100|C
20180906|FAX|0|3982|6282|C
20180906|FAZ|0|8300|13800|C
20180906|FB|100|52500|88880|C
20180906|FBC|0|600|1200|C
20180906|FBHS|0|6800|9400|C
20180906|FBK|0|1000|1100|C
20180906|FBM|0|0|100|C
20180906|FBNC|0|0|100|C
20180906|FBND|0|0|100|C
20180906|FBNK|0|501|501|C
20180906|FBP|400|26919|48411|C
20180906|FBR|0|20267|22867|C
20180906|FCAU|0|19689|27389|C
20180906|FCB|0|1600|2000|C
20180906|FCCO|0|700|700|C
20180906|FCCY|100|800|800|C
20180906|FCE A|0|18954|24307|C
20180906|FCEL|0|2900|3400|C
20180906|FCF|100|7300|7800|C
20180906|FCFS|0|859|1259|C
20180906|FCG|0|1600|2498|C
20180906|FCN|0|0|100|C
20180906|FCPT|0|1000|1200|C
20180906|FCT|0|300|300|C
20180906|FCX|0|41863|88344|C
20180906|FDC|0|39241|88193|C
20180906|FDL|0|0|100|C
20180906|FDN|0|3900|4300|C
20180906|FDP|0|0|200|C
20180906|FDS|0|500|800|C
20180906|FDUS|0|100|100|C
20180906|FDX|0|1300|2800|C
20180906|FE|200|30107|39107|C
20180906|FEI|0|100|100|C
20180906|FELE|0|1900|1900|C
20180906|FENC|0|100|200|C
20180906|FENG|0|400|400|C
20180906|FET|0|13014|20960|C
20180906|FEU|0|0|100|C
20180906|FEX|0|0|212|C
20180906|FEYE|0|29636|70344|C
20180906|FEZ|0|55938|70404|C
20180906|FFBC|0|2544|6144|C
20180906|FFC|0|326|326|C
20180906|FFG|0|100|200|C
20180906|FFIC|0|0|100|C
20180906|FFIN|0|2547|3489|C
20180906|FFIV|0|900|1100|C
20180906|FFWM|0|215|215|C
20180906|FG|0|26926|32726|C
20180906|FGEN|0|2400|3200|C
20180906|FGP|0|300|400|C
20180906|FHB|0|18282|33659|C
20180906|FHN|0|26878|29901|C
20180906|FI|0|18100|20600|C
20180906|FIBK|0|1900|3400|C
20180906|FII|0|9200|12200|C
20180906|FIS|0|2300|2900|C
20180906|FISI|0|100|2000|C
20180906|FISV|0|8900|11500|C
20180906|FIT|0|47162|63962|C
20180906|FITB|800|31391|41991|C
20180906|FIVE|0|4700|9493|C
20180906|FIVN|0|500|700|C
20180906|FIX|0|400|1300|C
20180906|FIXD|0|100|100|C
20180906|FIXX|0|0|129|C
20180906|FIZZ|0|0|300|C
20180906|FL|0|2000|9319|C
20180906|FLDM|0|1300|1300|C
20180906|FLEX|0|22900|36305|C
20180906|FLIC|0|0|200|C
20180906|FLIR|0|2000|2800|C
20180906|FLKS|0|200|200|C
20180906|FLNT|0|800|1900|C
20180906|FLO|0|24152|26752|C
20180906|FLOT|0|1200|2400|C
20180906|FLOW|0|900|1400|C
20180906|FLR|0|3600|6500|C
20180906|FLRN|0|612|612|C
20180906|FLS|0|2300|4000|C
20180906|FLT|0|500|600|C
20180906|FLWS|0|2650|4050|C
20180906|FLXN|0|2100|2400|C
20180906|FLY|0|200|1200|C
20180906|FM|0|0|405|C
20180906|FMBI|0|2500|3700|C
20180906|FMC|0|2200|3700|C
20180906|FMHI|0|0|100|C
20180906|FMNB|0|226|326|C
20180906|FMO|0|200|500|C
20180906|FMS|0|500|1200|C
20180906|FMX|100|1100|1300|C
20180906|FN|0|700|1000|C
20180906|FNB|600|32024|39024|C
20180906|FND|0|700|1100|C
20180906|FNF|0|1200|2800|C
20180906|FNHC|0|100|200|C
20180906|FNJN|0|400|700|C
20180906|FNKO|0|1200|1400|C
20180906|FNSR|0|14140|21618|C
20180906|FNV|0|300|500|C
20180906|FOCS|0|800|800|C
20180906|FOE|0|2522|2922|C
20180906|FOLD|100|28740|33840|C
20180906|FOMX|0|200|300|C
20180906|FONR|0|100|100|C
20180906|FOR|0|200|300|C
20180906|FORM|0|10251|23751|C
20180906|FORR|0|100|100|C
20180906|FOSL|0|1070|1636|C
20180906|FOX|0|19519|37623|C
20180906|FOXA|0|28897|45150|C
20180906|FOXF|0|2400|5140|C
20180906|FPE|0|3000|8247|C
20180906|FPF|0|100|900|C
20180906|FPH|0|1200|1500|C
20180906|FPI|0|800|900|C
20180906|FPRX|0|0|500|C
20180906|FR|0|6681|9781|C
20180906|FRA|0|0|700|C
20180906|FRAC|0|7300|11400|C
20180906|FRAN|0|7100|7552|C
20180906|FRBA|0|500|500|C
20180906|FRBK|0|676|2221|C
20180906|FRC|0|9600|10300|C
20180906|FRED|0|600|1100|C
20180906|FRGI|0|3400|5400|C
20180906|FRI|0|1994|3394|C
20180906|FRME|0|200|400|C
20180906|FRO|0|400|600|C
20180906|FRPH|182|282|282|C
20180906|FRPT|0|231|3431|C
20180906|FRSH|0|0|300|C
20180906|FRT|0|1000|2700|C
20180906|FRTA|0|300|600|C
20180906|FSB|0|1300|1900|C
20180906|FSBW|0|0|100|C
20180906|FSCT|0|700|1100|C
20180906|FSD|0|0|400|C
20180906|FSIC|0|27580|30580|C
20180906|FSLR|0|1600|2100|C
20180906|FSM|200|8207|16007|C
20180906|FSNN|0|500|500|C
20180906|FSP|100|800|1200|C
20180906|FSS|0|300|1100|C
20180906|FSV|0|100|200|C
20180906|FTD|0|600|1300|C
20180906|FTGC|0|0|100|C
20180906|FTI|1200|26339|32339|C
20180906|FTK|0|9140|9440|C
20180906|FTLS|0|100|100|C
20180906|FTNT|0|2100|3800|C
20180906|FTNW|0|200|200|C
20180906|FTR|0|45973|96928|C
20180906|FTS|500|4200|5300|C
20180906|FTSI|0|1800|3400|C
20180906|FTSL|0|300|4600|C
20180906|FTSM|0|2400|3600|C
20180906|FTSV|0|0|300|C
20180906|FTV|0|900|3024|C
20180906|FTXN|0|0|100|C
20180906|FUL|0|0|200|C
20180906|FULT|0|21365|31065|C
20180906|FUN|0|600|800|C
20180906|FVD|0|0|300|C
20180906|FWONA|0|500|500|C
20180906|FWONK|0|2100|3800|C
20180906|FWRD|0|200|400|C
20180906|FXC|0|800|800|C
20180906|FXE|0|400|600|C
20180906|FXI|0|106176|186333|C
20180906|FXN|0|1100|1200|C
20180906|FXP|0|400|3600|C
20180906|FXU|0|300|300|C
20180906|G|0|5200|10900|C
20180906|GAB|0|1000|1420|C
20180906|GAIA|0|1100|1800|C
20180906|GAIN|0|500|500|C
20180906|GAM|0|0|200|C
20180906|GATX|0|400|1600|C
20180906|GBCI|0|700|1200|C
20180906|GBDC|0|500|500|C
20180906|GBIL|0|0|700|C
20180906|GBNK|0|700|1700|C
20180906|GBT|0|2719|3319|C
20180906|GBX|0|3200|4300|C
20180906|GCAP|0|1300|1400|C
20180906|GCI|0|10655|27026|C
20180906|GCO|0|2541|4441|C
20180906|GCP|0|12891|22291|C
20180906|GD|0|300|500|C
20180906|GDDY|0|3234|5074|C
20180906|GDEN|0|700|949|C
20180906|GDI|0|5600|8600|C
20180906|GDOT|0|500|700|C
20180906|GDS|0|3100|4200|C
20180906|GDX|0|405416|567735|C
20180906|GDXJ|0|86561|122168|C
20180906|GE|300|193010|327263|C
20180906|GEC|0|200|200|C
20180906|GEF|0|300|600|C
20180906|GEL|0|1500|3300|C
20180906|GEMP|0|3300|4800|C
20180906|GEN|0|7800|10959|C
20180906|GENC|0|0|100|C
20180906|GEO|0|2300|10453|C
20180906|GEOS|0|0|400|C
20180906|GER|0|600|600|C
20180906|GERN|300|50230|51930|C
20180906|GES|0|900|1406|C
20180906|GEVO|0|200|300|C
20180906|GFA|0|400|700|C
20180906|GFF|0|1200|2700|C
20180906|GFI|0|37050|42202|C
20180906|GFN|0|2900|4000|C
20180906|GG|1700|61480|103512|C
20180906|GGAL|0|3831|7131|C
20180906|GGB|0|142677|160274|C
20180906|GGG|0|1200|2400|C
20180906|GGN|0|600|1300|C
20180906|GHG|0|200|200|C
20180906|GHL|0|1400|2800|C
20180906|GHY|0|0|400|C
20180906|GIB|0|1600|1700|C
20180906|GIFI|0|100|200|C
20180906|GIII|0|6800|13648|C
20180906|GIL|100|1200|3000|C
20180906|GILD|0|9000|49800|C
20180906|GIM|0|530|630|C
20180906|GIS|0|16648|42448|C
20180906|GKOS|0|1600|1900|C
20180906|GLBS|0|100|200|C
20180906|GLD|0|40021|70461|C
20180906|GLDD|0|3200|5100|C
20180906|GLDM|0|44948|44948|C
20180906|GLF|0|0|100|C
20180906|GLIBA|0|400|800|C
20180906|GLNG|0|1400|1800|C
20180906|GLO|0|100|300|C
20180906|GLOB|0|200|800|C
20180906|GLOG|0|3791|23486|C
20180906|GLOP|0|4650|5850|C
20180906|GLP|0|0|100|C
20180906|GLPI|0|5900|12273|C
20180906|GLRE|0|23796|31938|C
20180906|GLT|0|1800|1800|C
20180906|GLUU|0|89584|97549|C
20180906|GLW|0|58164|69364|C
20180906|GLYC|0|1500|1500|C
20180906|GM|0|17028|78792|C
20180906|GME|0|15949|20449|C
20180906|GMED|0|1300|2100|C
20180906|GMLP|0|2500|3450|C
20180906|GMS|0|1100|1729|C
20180906|GMZ|0|200|300|C
20180906|GNBC|0|2600|10042|C
20180906|GNC|0|40132|54367|C
20180906|GNK|0|400|1115|C
20180906|GNL|0|5500|6500|C
20180906|GNMK|0|200|600|C
20180906|GNRC|0|600|700|C
20180906|GNTX|0|42221|51883|C
20180906|GNW|0|6458|9372|C
20180906|GOGL|0|1390|2790|C
20180906|GOGO|0|22490|32090|C
20180906|GOL|900|9370|10670|C
20180906|GOLD|0|200|300|C
20180906|GOLF|0|400|2400|C
20180906|GOOG|0|2200|3400|C
20180906|GOOGL|0|8700|15919|C
20180906|GOOS|0|1000|1200|C
20180906|GORO|0|1100|1500|C
20180906|GOV|0|6400|10600|C
20180906|GOVT|0|100|200|C
20180906|GPC|0|600|900|C
20180906|GPI|0|700|1200|C
20180906|GPK|0|49726|54426|C
20180906|GPL|100|300|400|C
20180906|GPMT|0|1000|1700|C
20180906|GPN|0|1600|1900|C
20180906|GPOR|0|19743|27982|C
20180906|GPP|0|0|200|C
20180906|GPRE|200|20122|49122|C
20180906|GPRK|0|2100|4400|C
20180906|GPRO|0|39560|59181|C
20180906|GPS|0|12328|27955|C
20180906|GPT|0|5620|7702|C
20180906|GRA|0|900|1900|C
20180906|GRBK|0|1300|4400|C
20180906|GREK|0|100|700|C
20180906|GRFS|0|2600|9000|C
20180906|GRMN|0|2700|9000|C
20180906|GRPN|0|149774|184373|C
20180906|GRUB|0|500|600|C
20180906|GS|0|16026|43026|C
20180906|GSAT|0|0|2000|C
20180906|GSBD|0|0|400|C
20180906|GSG|0|1600|6900|C
20180906|GSK|0|21310|25010|C
20180906|GSKY|0|3600|7200|C
20180906|GSM|0|4100|12100|C
20180906|GST|0|0|300|C
20180906|GSUM|0|200|200|C
20180906|GSV|400|900|900|C
20180906|GSY|0|100|300|C
20180906|GT|0|45019|50819|C
20180906|GTE|0|27459|37175|C
20180906|GTES|0|1550|1950|C
20180906|GTLS|0|0|400|C
20180906|GTN|0|4310|11105|C
20180906|GTO|0|100|100|C
20180906|GTS|0|200|800|C
20180906|GTT|0|3654|4554|C
20180906|GTXI|0|200|200|C
20180906|GTY|0|200|200|C
20180906|GUNR|0|0|200|C
20180906|GURE|0|0|100|C
20180906|GUSH|0|7110|7110|C
20180906|GV|0|1000|1100|C
20180906|GVA|0|400|900|C
20180906|GVI|0|100|1300|C
20180906|GWB|0|700|1100|C
20180906|GWPH|0|300|300|C
20180906|GWR|0|500|500|C
20180906|GWRE|0|1500|2100|C
20180906|GWW|0|300|300|C
20180906|GXC|0|400|400|C
20180906|H|0|1400|3600|C
20180906|HA|0|15270|34510|C
20180906|HABT|0|8520|32402|C
20180906|HACK|0|100|100|C
20180906|HAE|0|400|400|C
20180906|HAFC|0|1189|8186|C
20180906|HAIN|0|5400|14200|C
20180906|HAIR|0|1000|1200|C
20180906|HAL|400|45282|87117|C
20180906|HALO|0|1700|2900|C
20180906|HAS|0|2700|3100|C
20180906|HASI|0|2800|4200|C
20180906|HAYN|0|400|700|C
20180906|HBAN|200|193063|202693|C
20180906|HBB|0|0|100|C
20180906|HBI|0|43394|52558|C
20180906|HBIO|0|3635|9635|C
20180906|HBM|12350|24610|27510|C
20180906|HBMD|0|200|200|C
20180906|HCA|0|1800|13798|C
20180906|HCC|0|1543|1833|C
20180906|HCCI|0|100|300|C
20180906|HCHC|0|100|200|C
20180906|HCI|0|100|400|C
20180906|HCKT|0|0|200|C
20180906|HCLP|0|16351|26294|C
20180906|HCP|0|29305|44234|C
20180906|HCSG|0|1000|1000|C
20180906|HD|0|9813|15913|C
20180906|HDB|0|3100|6800|C
20180906|HDP|0|2855|3938|C
20180906|HDS|0|9061|22010|C
20180906|HDSN|0|400|928|C
20180906|HDV|0|673|1473|C
20180906|HE|0|6200|7200|C
20180906|HEAR|0|700|1400|C
20180906|HEB|0|100|100|C
20180906|HEDJ|0|2600|2900|C
20180906|HEES|0|1000|1400|C
20180906|HEFA|0|4604|4604|C
20180906|HEI|0|800|1218|C
20180906|HEI A|0|300|600|C
20180906|HELE|0|1204|1604|C
20180906|HES|0|8450|13450|C
20180906|HEWG|0|8038|15444|C
20180906|HEWJ|0|18700|32700|C
20180906|HEZU|0|6446|6546|C
20180906|HF|0|800|800|C
20180906|HFC|0|8100|14065|C
20180906|HFWA|0|2643|3543|C
20180906|HGV|0|900|1500|C
20180906|HHC|0|600|600|C
20180906|HI|0|2481|4535|C
20180906|HIBB|0|5599|11099|C
20180906|HIE|0|17400|52696|C
20180906|HIFR|0|200|500|C
20180906|HIG|0|11976|24998|C
20180906|HII|0|200|600|C
20180906|HIIQ|0|1000|1200|C
20180906|HILO|0|0|2022|C
20180906|HIMX|0|18005|19255|C
20180906|HIO|0|497|1597|C
20180906|HIVE|0|1300|2200|C
20180906|HIW|0|1600|2300|C
20180906|HIX|0|0|1100|C
20180906|HK|900|151204|170020|C
20180906|HL|0|124095|152278|C
20180906|HLF|0|900|2000|C
20180906|HLG|0|200|300|C
20180906|HLI|0|400|1200|C
20180906|HLIT|0|7429|22526|C
20180906|HLNE|0|400|500|C
20180906|HLT|0|3871|7071|C
20180906|HLX|0|5800|15922|C
20180906|HMC|0|5200|11000|C
20180906|HMHC|0|6155|8555|C
20180906|HMLP|0|1200|3000|C
20180906|HMN|0|400|400|C
20180906|HMNY|0|8800|9300|C
20180906|HMST|0|1100|1400|C
20180906|HMSY|0|0|900|C
20180906|HMTV|0|300|500|C
20180906|HMY|0|55996|57296|C
20180906|HNI|0|400|1300|C
20180906|HOFT|0|400|500|C
20180906|HOG|0|1300|3057|C
20180906|HOLI|0|200|300|C
20180906|HOLX|0|12750|18450|C
20180906|HOMB|100|5300|6500|C
20180906|HOME|0|1900|2200|C
20180906|HON|0|13841|18441|C
20180906|HOPE|0|8528|9728|C
20180906|HOS|0|400|1000|C
20180906|HOV|0|9899|9999|C
20180906|HP|0|1800|7418|C
20180906|HPE|0|56613|72675|C
20180906|HPI|0|0|100|C
20180906|HPJ|0|100|300|C
20180906|HPP|0|8700|15800|C
20180906|HPQ|100|80882|93862|C
20180906|HPR|200|17200|19501|C
20180906|HPT|0|8200|10000|C
20180906|HQCL|0|100|100|C
20180906|HQH|0|0|900|C
20180906|HQL|0|500|600|C
20180906|HQY|0|0|800|C
20180906|HR|0|14900|16500|C
20180906|HRB|0|16562|24562|C
20180906|HRC|0|600|800|C
20180906|HRI|0|700|1200|C
20180906|HRL|0|35913|39113|C
20180906|HRS|0|2100|8000|C
20180906|HRTG|0|600|800|C
20180906|HRTX|0|2200|6400|C
20180906|HSBC|200|15053|15953|C
20180906|HSC|0|4100|4700|C
20180906|HSGX|100|100|300|C
20180906|HSIC|0|2900|4200|C
20180906|HSII|0|100|1200|C
20180906|HSKA|0|100|100|C
20180906|HST|0|75997|81497|C
20180906|HSTM|0|1321|1321|C
20180906|HSY|0|2700|4000|C
20180906|HT|0|2509|3709|C
20180906|HTA|0|6207|22196|C
20180906|HTBI|0|300|500|C
20180906|HTD|0|200|497|C
20180906|HTGC|0|2700|3900|C
20180906|HTGM|0|300|600|C
20180906|HTH|100|1200|1700|C
20180906|HTHT|0|1800|2000|C
20180906|HTLD|0|1538|1838|C
20180906|HTLF|0|1400|1600|C
20180906|HTY|0|0|2500|C
20180906|HTZ|0|11787|25487|C
20180906|HUBB|0|300|400|C
20180906|HUBG|0|1500|2900|C
20180906|HUBS|0|700|800|C
20180906|HUD|0|500|1200|C
20180906|HUM|0|800|1100|C
20180906|HUN|0|13000|41973|C
20180906|HURC|0|100|200|C
20180906|HURN|0|474|774|C
20180906|HUYA|0|300|1300|C
20180906|HVT|0|1797|2397|C
20180906|HWC|0|1700|5633|C
20180906|HWKN|0|100|100|C
20180906|HXL|0|206|1406|C
20180906|HYB|0|0|100|C
20180906|HYD|0|300|400|C
20180906|HYG|0|22287|56595|C
20180906|HYGV|0|100|100|C
20180906|HYHG|0|0|900|C
20180906|HYI|0|0|1500|C
20180906|HYLB|0|100|100|C
20180906|HYMB|0|0|2000|C
20180906|HYS|0|600|800|C
20180906|HYT|0|700|1200|C
20180906|HYZD|0|100|100|C
20180906|HZN|0|600|2000|C
20180906|HZNP|0|4002|10974|C
20180906|HZO|0|4400|7620|C
20180906|I|0|1250|1750|C
20180906|IAC|0|200|400|C
20180906|IAE|0|100|400|C
20180906|IAG|500|67769|92270|C
20180906|IART|0|5300|6800|C
20180906|IAU|0|1240145|1248166|C
20180906|IBB|0|6302|9300|C
20180906|IBCP|0|800|2000|C
20180906|IBD|0|0|100|C
20180906|IBDC|0|0|200|C
20180906|IBDD|0|100|100|C
20180906|IBDL|0|0|100|C
20180906|IBDN|0|0|200|C
20180906|IBDO|0|200|800|C
20180906|IBDQ|0|0|1200|C
20180906|IBDR|0|100|600|C
20180906|IBDS|0|0|900|C
20180906|IBKC|0|2652|3052|C
20180906|IBKR|0|900|1300|C
20180906|IBM|0|10615|31015|C
20180906|IBMH|0|100|100|C
20180906|IBMK|0|100|100|C
20180906|IBN|0|23408|27608|C
20180906|IBOC|0|6347|8147|C
20180906|IBP|0|900|1600|C
20180906|IBTX|0|1600|2800|C
20180906|ICAD|0|100|100|C
20180906|ICE|0|23700|29500|C
20180906|ICF|0|2742|4942|C
20180906|ICFI|0|600|1169|C
20180906|ICHR|0|2000|4100|C
20180906|ICL|0|0|200|C
20180906|ICLK|0|800|800|C
20180906|ICLR|0|200|1500|C
20180906|ICON|0|0|300|C
20180906|ICPT|0|100|300|C
20180906|ICUI|0|100|100|C
20180906|IDA|0|100|100|C
20180906|IDCC|0|200|1424|C
20180906|IDN|0|0|200|C
20180906|IDRA|0|2000|3300|C
20180906|IDTI|0|14850|32393|C
20180906|IDU|0|200|200|C
20180906|IDV|0|0|1800|C
20180906|IDXG|0|500|5519|C
20180906|IDXX|0|600|1100|C
20180906|IEA|0|0|100|C
20180906|IEC|0|200|1600|C
20180906|IEF|0|7696|8896|C
20180906|IEFA|0|23820|126436|C
20180906|IEI|0|500|1400|C
20180906|IEMG|0|123511|151056|C
20180906|IEO|0|1061|2461|C
20180906|IESC|0|100|100|C
20180906|IEV|0|2723|5879|C
20180906|IEX|0|1400|1400|C
20180906|IEZ|0|100|100|C
20180906|IFF|0|3400|4400|C
20180906|IFN|0|0|300|C
20180906|IFV|0|400|400|C
20180906|IGBH|0|0|100|C
20180906|IGC|0|1100|1100|C
20180906|IGD|0|200|500|C
20180906|IGE|0|800|1700|C
20180906|IGEB|0|200|200|C
20180906|IGF|0|100|100|C
20180906|IGHG|0|0|200|C
20180906|IGIB|0|2300|6000|C
20180906|IGOV|0|0|100|C
20180906|IGR|0|100|1100|C
20180906|IGSB|0|1500|9200|C
20180906|IGT|0|28471|106629|C
20180906|IHD|0|100|900|C
20180906|IHG|0|600|700|C
20180906|IHY|0|0|100|C
20180906|IIIN|0|289|689|C
20180906|IIIV|0|400|1400|C
20180906|IIM|0|300|1265|C
20180906|IIN|100|400|700|C
20180906|IIPR|0|500|500|C
20180906|IIVI|0|5599|12061|C
20180906|IJH|0|1600|1900|C
20180906|IJK|0|0|100|C
20180906|IJR|0|50900|65600|C
20180906|IJT|0|100|200|C
20180906|ILF|0|21161|25961|C
20180906|ILMN|0|600|1400|C
20180906|ILPT|0|200|300|C
20180906|ILTB|0|100|100|C
20180906|IMAX|0|7133|10833|C
20180906|IMDZ|0|500|1041|C
20180906|IMGN|100|13936|16336|C
20180906|IMI|0|100|1800|C
20180906|IMKTA|0|100|100|C
20180906|IMMR|0|6000|7600|C
20180906|IMMU|0|4400|9100|C
20180906|IMMY|0|100|100|C
20180906|IMO|0|1700|2200|C
20180906|IMPV|0|900|1700|C
20180906|INAP|0|600|900|C
20180906|INBK|0|400|500|C
20180906|INCY|0|1200|1500|C
20180906|INDA|0|37920|39820|C
20180906|INDB|0|200|400|C
20180906|INDY|0|500|1000|C
20180906|INFN|782|88889|111081|C
20180906|INFO|0|5700|9200|C
20180906|INFU|0|100|100|C
20180906|INFY|0|37068|54553|C
20180906|ING|1000|57825|58425|C
20180906|INGN|0|116|516|C
20180906|INGR|0|500|800|C
20180906|INN|0|10600|11900|C
20180906|INNT|100|100|200|C
20180906|INO|0|2300|2600|C
20180906|INOV|0|5000|15302|C
20180906|INSG|0|9687|12387|C
20180906|INSI|0|0|100|C
20180906|INSM|0|800|1000|C
20180906|INSP|0|0|100|C
20180906|INST|0|7117|8211|C
20180906|INSW|0|100|200|C
20180906|INSY|0|1300|2200|C
20180906|INT|200|3500|5500|C
20180906|INTC|300|77257|189000|C
20180906|INTL|0|0|200|C
20180906|INTU|0|3100|3600|C
20180906|INVA|0|6400|9200|C
20180906|INVH|0|8000|14500|C
20180906|INWK|0|1700|3700|C
20180906|INXN|0|100|800|C
20180906|IO|0|2469|4172|C
20180906|IONS|0|4200|6500|C
20180906|IOSP|0|400|602|C
20180906|IOTS|0|8715|11548|C
20180906|IOVA|1000|20083|30444|C
20180906|IP|0|15300|23100|C
20180906|IPAR|0|500|1200|C
20180906|IPAS|0|300|300|C
20180906|IPCI|0|100|300|C
20180906|IPG|0|50325|59725|C
20180906|IPGP|0|1000|1600|C
20180906|IPHI|0|300|500|C
20180906|IPI|0|5999|8102|C
20180906|IPWR|0|0|700|C
20180906|IQ|100|10600|12656|C
20180906|IQI|0|200|200|C
20180906|IQV|0|1000|1700|C
20180906|IR|0|4500|7100|C
20180906|IRBT|0|1900|3100|C
20180906|IRDM|0|24354|34188|C
20180906|IRET|100|1391|2091|C
20180906|IRM|0|5750|10650|C
20180906|IRMD|0|200|500|C
20180906|IRS|0|200|200|C
20180906|IRT|0|7300|8300|C
20180906|IRTC|0|100|200|C
20180906|IRWD|100|7700|11311|C
20180906|ISBC|400|68408|85594|C
20180906|ISCA|0|1000|2100|C
20180906|ISD|0|0|1000|C
20180906|ISHG|0|0|2300|C
20180906|ISNS|0|100|100|C
20180906|ISR|500|500|700|C
20180906|ISRG|0|1500|3300|C
20180906|IT|0|1200|1400|C
20180906|ITA|0|0|100|C
20180906|ITB|3000|24693|31481|C
20180906|ITCI|0|100|200|C
20180906|ITE|0|100|100|C
20180906|ITG|0|1023|3223|C
20180906|ITGR|0|2407|2707|C
20180906|ITI|0|700|700|C
20180906|ITM|0|1600|5300|C
20180906|ITOT|0|249|549|C
20180906|ITRI|0|1000|1900|C
20180906|ITRN|0|400|800|C
20180906|ITT|0|600|2038|C
20180906|ITUB|0|201489|208538|C
20180906|ITUS|0|1500|1500|C
20180906|ITW|0|2400|3400|C
20180906|IUSB|0|1300|1800|C
20180906|IUSV|0|700|1300|C
20180906|IVAC|0|2453|9671|C
20180906|IVC|0|1700|4300|C
20180906|IVE|0|2500|3500|C
20180906|IVH|0|0|100|C
20180906|IVR|0|5716|7216|C
20180906|IVTY|0|6805|11905|C
20180906|IVV|0|3700|7100|C
20180906|IVW|0|5500|7100|C
20180906|IVZ|100|52915|70367|C
20180906|IWB|0|1674|2474|C
20180906|IWC|0|0|100|C
20180906|IWD|0|6550|9634|C
20180906|IWF|0|1500|1900|C
20180906|IWM|0|26947|75622|C
20180906|IWN|0|5109|5609|C
20180906|IWO|0|800|1100|C
20180906|IWP|0|2464|3864|C
20180906|IWR|0|300|500|C
20180906|IWS|0|1400|5900|C
20180906|IWV|0|921|2271|C
20180906|IX|0|100|100|C
20180906|IXC|0|0|300|C
20180906|IXJ|0|100|100|C
20180906|IXUS|0|300|300|C
20180906|IYE|0|16968|28264|C
20180906|IYM|0|100|400|C
20180906|IYR|7359|83896|98720|C
20180906|IYT|0|200|300|C
20180906|IYZ|0|600|600|C
20180906|JACK|0|600|1700|C
20180906|JAG|100|2475|5875|C
20180906|JAGX|0|0|100|C
20180906|JAKK|0|700|800|C
20180906|JAX|0|400|400|C
20180906|JAZZ|0|500|800|C
20180906|JBGS|0|700|1900|C
20180906|JBHT|0|1500|1500|C
20180906|JBL|0|12266|16338|C
20180906|JBLU|0|86939|108660|C
20180906|JBSS|0|300|500|C
20180906|JBT|0|300|400|C
20180906|JCAP|0|200|200|C
20180906|JCI|0|19312|35312|C
20180906|JCOM|0|400|400|C
20180906|JCP|0|338196|358196|C
20180906|JCTCF|0|0|200|C
20180906|JD|400|56850|163837|C
20180906|JDD|0|0|100|C
20180906|JDST|0|800|1500|C
20180906|JE|0|2600|3700|C
20180906|JEC|0|4300|7600|C
20180906|JEF|0|6133|14733|C
20180906|JELD|0|2000|2500|C
20180906|JFR|0|0|500|C
20180906|JG|0|500|600|C
20180906|JHG|0|3100|3700|C
20180906|JHS|0|100|100|C
20180906|JHSC|0|100|100|C
20180906|JILL|0|3500|4900|C
20180906|JJSF|0|100|300|C
20180906|JKH|0|200|200|C
20180906|JKHY|0|600|900|C
20180906|JKI|0|0|100|C
20180906|JKK|0|200|200|C
20180906|JKS|0|800|1200|C
20180906|JLL|0|100|500|C
20180906|JMBA|0|2000|2300|C
20180906|JMEI|0|700|1700|C
20180906|JMF|0|600|1100|C
20180906|JMU|0|0|300|C
20180906|JNCE|100|1800|3300|C
20180906|JNJ|0|18381|30681|C
20180906|JNK|0|177892|308616|C
20180906|JNPR|0|25353|32800|C
20180906|JNUG|0|238938|261996|C
20180906|JOBS|0|1000|1300|C
20180906|JOE|0|2400|5200|C
20180906|JONE|0|0|100|C
20180906|JP|0|0|700|C
20180906|JPC|0|500|600|C
20180906|JPGB|0|100|100|C
20180906|JPM|0|8100|30366|C
20180906|JPS|0|1400|1500|C
20180906|JPSE|0|0|100|C
20180906|JPST|0|0|1100|C
20180906|JQC|0|945|1245|C
20180906|JRO|0|1700|2800|C
20180906|JRS|0|0|200|C
20180906|JRVR|0|0|500|C
20180906|JW A|0|3684|5984|C
20180906|JWN|0|9408|13708|C
20180906|K|0|2900|5000|C
20180906|KAI|0|100|100|C
20180906|KALA|500|500|1900|C
20180906|KALU|0|163|263|C
20180906|KAMN|0|0|200|C
20180906|KANG|0|300|400|C
20180906|KAR|0|500|1100|C
20180906|KB|0|600|900|C
20180906|KBAL|0|0|400|C
20180906|KBE|100|15328|32878|C
20180906|KBH|0|6577|6777|C
20180906|KBR|0|12982|22682|C
20180906|KBWB|0|1100|5000|C
20180906|KCAP|0|100|100|C
20180906|KDMN|0|800|1000|C
20180906|KDP|0|5400|12300|C
20180906|KE|0|200|1400|C
20180906|KEM|0|1800|2900|C
20180906|KEP|0|5400|8600|C
20180906|KERX|0|2487|2587|C
20180906|KEX|0|7300|10542|C
20180906|KEY|200|70969|74793|C
20180906|KEYS|0|1000|2100|C
20180906|KFRC|0|1400|4284|C
20180906|KFS|0|200|705|C
20180906|KFY|0|400|800|C
20180906|KGC|6500|169612|174112|C
20180906|KHC|0|15077|157765|C
20180906|KIDS|0|100|100|C
20180906|KIE|0|100|1400|C
20180906|KIM|0|27383|36496|C
20180906|KIN|0|1796|4496|C
20180906|KINS|0|200|200|C
20180906|KIRK|0|2100|3900|C
20180906|KKR|0|26088|34060|C
20180906|KL|100|4683|5697|C
20180906|KLAC|0|8700|14100|C
20180906|KLIC|0|100|300|C
20180906|KLXI|0|0|100|C
20180906|KMB|0|5000|9500|C
20180906|KMDA|0|0|300|C
20180906|KMG|0|100|100|C
20180906|KMI|0|61041|99378|C
20180906|KMPR|0|800|2793|C
20180906|KMT|0|900|1600|C
20180906|KMX|0|1700|2600|C
20180906|KN|0|17195|20495|C
20180906|KNDI|0|900|2300|C
20180906|KNL|0|0|600|C
20180906|KNOP|0|1189|1589|C
20180906|KNSL|0|400|400|C
20180906|KNX|0|6900|9900|C
20180906|KO|400|95483|128124|C
20180906|KODK|0|3832|9266|C
20180906|KOF|200|300|558|C
20180906|KONA|0|100|100|C
20180906|KOP|0|1700|3700|C
20180906|KOPN|0|2000|3200|C
20180906|KORS|0|3700|8200|C
20180906|KOS|0|34102|41745|C
20180906|KPTI|0|100|1800|C
20180906|KR|300|96925|109671|C
20180906|KRA|0|200|700|C
20180906|KRC|0|2700|3800|C
20180906|KRE|0|32192|157456|C
20180906|KREF|0|1200|1800|C
20180906|KRG|0|13100|18000|C
20180906|KRNT|0|4430|6691|C
20180906|KRNY|0|1755|2255|C
20180906|KRO|0|744|844|C
20180906|KS|0|4500|5300|C
20180906|KSS|0|4400|5900|C
20180906|KSU|0|4200|6100|C
20180906|KT|0|5600|12200|C
20180906|KTOS|0|26389|29789|C
20180906|KTWO|0|1900|2900|C
20180906|KURA|0|1200|4800|C
20180906|KVHI|0|100|100|C
20180906|KW|0|16660|24254|C
20180906|KWEB|0|700|900|C
20180906|KYN|0|0|300|C
20180906|L|0|13316|19216|C
20180906|LABD|0|4100|8485|C
20180906|LABL|0|700|1000|C
20180906|LABU|0|900|5800|C
20180906|LAC|0|0|100|C
20180906|LAD|0|800|1000|C
20180906|LADR|0|2700|5700|C
20180906|LAMR|0|200|700|C
20180906|LAND|0|800|800|C
20180906|LASR|0|800|900|C
20180906|LAUR|0|800|3000|C
20180906|LAZ|0|500|1400|C
20180906|LB|0|29561|84971|C
20180906|LBAI|100|3592|5384|C
20180906|LBRDA|0|100|200|C
20180906|LBRDK|0|900|1200|C
20180906|LBRT|0|300|2100|C
20180906|LBTYA|0|9377|19377|C
20180906|LBTYK|0|18334|24100|C
20180906|LBY|0|1400|1400|C
20180906|LC|0|24933|27533|C
20180906|LCI|0|17725|36624|C
20180906|LCII|0|700|1200|C
20180906|LCNB|0|0|100|C
20180906|LDL|0|200|400|C
20180906|LDOS|0|500|700|C
20180906|LDP|0|100|200|C
20180906|LDUR|0|0|200|C
20180906|LE|1800|18308|33150|C
20180906|LEA|0|500|700|C
20180906|LEAF|0|200|300|C
20180906|LECO|0|600|600|C
20180906|LEE|0|0|1057|C
20180906|LEG|0|9200|11200|C
20180906|LEJU|0|300|300|C
20180906|LEMB|0|0|700|C
20180906|LEN|0|3500|7200|C
20180906|LEO|0|0|2000|C
20180906|LFC|0|13399|43174|C
20180906|LFUS|0|500|700|C
20180906|LFVN|0|100|700|C
20180906|LGCY|0|400|400|C
20180906|LGF A|0|3600|4691|C
20180906|LGIH|0|3600|4700|C
20180906|LGLV|0|0|200|C
20180906|LGND|0|500|1300|C
20180906|LH|0|600|1000|C
20180906|LHO|0|13700|37313|C
20180906|LII|0|500|600|C
20180906|LILA|0|400|600|C
20180906|LILAK|0|1300|1400|C
20180906|LIND|0|200|900|C
20180906|LION|0|100|100|C
20180906|LIQT|0|8308|10837|C
20180906|LIT|0|201|201|C
20180906|LITB|0|100|200|C
20180906|LITE|0|17778|40678|C
20180906|LIVN|0|500|1300|C
20180906|LJPC|0|800|1100|C
20180906|LKFN|0|0|500|C
20180906|LKM|0|200|200|C
20180906|LKQ|0|4873|15297|C
20180906|LL|0|2800|2900|C
20180906|LLEX|0|100|300|C
20180906|LLL|0|500|800|C
20180906|LLNW|0|15662|21962|C
20180906|LLY|0|15400|17700|C
20180906|LM|0|1900|1900|C
20180906|LMAT|0|200|500|C
20180906|LMBS|0|6300|14500|C
20180906|LMFA|0|700|700|C
20180906|LMNX|0|1000|1100|C
20180906|LMRK|0|0|300|C
20180906|LMT|0|1300|2100|C
20180906|LN|0|500|700|C
20180906|LNC|0|1600|3575|C
20180906|LNDC|0|200|300|C
20180906|LNG|0|3900|9100|C
20180906|LNN|0|400|500|C
20180906|LNT|0|13600|15900|C
20180906|LNTH|0|3378|5478|C
20180906|LOAN|0|300|300|C
20180906|LOB|0|1100|1100|C
20180906|LOCO|0|6774|10274|C
20180906|LOGI|0|1200|1500|C
20180906|LOGM|0|5017|10717|C
20180906|LOMA|0|6300|6900|C
20180906|LORL|0|100|500|C
20180906|LOW|0|8400|18593|C
20180906|LOXO|0|400|2300|C
20180906|LPG|0|800|1354|C
20180906|LPI|700|29392|34192|C
20180906|LPL|0|2998|5198|C
20180906|LPLA|0|3000|3700|C
20180906|LPNT|0|13895|22545|C
20180906|LPSN|200|2436|4736|C
20180906|LPT|0|2100|2500|C
20180906|LPTH|0|300|400|C
20180906|LPX|0|10400|24320|C
20180906|LQD|0|13400|18900|C
20180906|LQDA|0|0|400|C
20180906|LQDH|0|0|1000|C
20180906|LQDT|0|3083|3783|C
20180906|LRCX|0|6211|11011|C
20180906|LRN|0|300|900|C
20180906|LSCC|0|13200|26830|C
20180906|LSI|0|378|478|C
20180906|LSTR|0|3700|5700|C
20180906|LSXMA|0|200|1300|C
20180906|LSXMK|0|400|800|C
20180906|LTC|0|100|600|C
20180906|LTM|0|2100|4200|C
20180906|LTRPA|0|8595|12495|C
20180906|LTRX|0|100|200|C
20180906|LTS|0|400|400|C
20180906|LTXB|0|0|500|C
20180906|LULU|0|4200|8100|C
20180906|LUV|0|25738|29838|C
20180906|LVS|0|10633|18233|C
20180906|LW|0|1300|1500|C
20180906|LX|0|300|300|C
20180906|LXFR|0|100|1800|C
20180906|LXFT|0|1000|1200|C
20180906|LXP|0|24182|28982|C
20180906|LXRX|0|600|2200|C
20180906|LXU|0|100|200|C
20180906|LYB|0|5000|6500|C
20180906|LYG|0|23032|47359|C
20180906|LYTS|0|100|200|C
20180906|LYV|0|5826|7326|C
20180906|LZB|0|3800|20500|C
20180906|M|100|37498|74198|C
20180906|MA|0|7000|11200|C
20180906|MAA|0|500|1400|C
20180906|MAC|0|2400|3100|C
20180906|MACK|0|200|900|C
20180906|MAG|1150|4050|4650|C
20180906|MAIN|0|1716|1816|C
20180906|MAN|0|2000|2779|C
20180906|MANH|0|1000|1700|C
20180906|MANT|0|700|700|C
20180906|MANU|0|100|1700|C
20180906|MAR|0|8600|9500|C
20180906|MARA|0|0|400|C
20180906|MARK|0|200|200|C
20180906|MAS|0|15190|20590|C
20180906|MASI|0|1900|4100|C
20180906|MAT|0|44601|48401|C
20180906|MATW|0|800|2000|C
20180906|MATX|0|0|200|C
20180906|MAXR|200|1900|2500|C
20180906|MB|0|6337|7900|C
20180906|MBB|0|6300|13200|C
20180906|MBFI|0|2200|3100|C
20180906|MBG|0|0|100|C
20180906|MBI|0|16571|33371|C
20180906|MBIN|0|100|100|C
20180906|MBSD|0|0|100|C
20180906|MBT|0|17666|27266|C
20180906|MBTF|0|0|500|C
20180906|MBUU|0|400|3000|C
20180906|MC|0|2100|6700|C
20180906|MCB|0|100|100|C
20180906|MCC|0|1100|1100|C
20180906|MCD|0|10000|21761|C
20180906|MCEP|0|100|100|C
20180906|MCF|0|7248|11048|C
20180906|MCFT|0|300|400|C
20180906|MCHI|0|442806|460310|C
20180906|MCHP|0|3400|4000|C
20180906|MCK|0|8702|14802|C
20180906|MCO|0|800|1200|C
20180906|MCRB|0|300|800|C
20180906|MCRN|0|100|3500|C
20180906|MCS|0|2570|2970|C
20180906|MCY|0|0|100|C
20180906|MD|0|300|500|C
20180906|MDB|0|1700|2500|C
20180906|MDC|0|1900|1900|C
20180906|MDCA|0|3400|7888|C
20180906|MDCO|0|500|2300|C
20180906|MDGL|0|200|700|C
20180906|MDLY|0|3353|3553|C
20180906|MDLZ|184|55952|67156|C
20180906|MDP|900|10000|12088|C
20180906|MDR|100|23800|25500|C
20180906|MDRX|0|38774|45224|C
20180906|MDSO|0|800|1000|C
20180906|MDT|0|30675|46492|C
20180906|MDU|0|4900|10800|C
20180906|MDWD|0|300|300|C
20180906|MDXG|100|18515|21445|C
20180906|MDY|0|500|2100|C
20180906|MEDP|0|1600|2300|C
20180906|MEET|0|10282|21405|C
20180906|MEI|0|2100|2567|C
20180906|MEIP|0|600|1518|C
20180906|MELI|0|1300|1800|C
20180906|MEN|0|0|400|C
20180906|MEOH|700|10100|13500|C
20180906|MER PRK|0|0|100|C
20180906|MERC|0|1550|4350|C
20180906|MESA|100|500|1000|C
20180906|MET|0|35521|45021|C
20180906|MET PRE|0|1000|1000|C
20180906|METC|0|0|100|C
20180906|MFA|0|32875|49927|C
20180906|MFC|3000|34248|42848|C
20180906|MFG|0|1300|1300|C
20180906|MFGP|0|700|1400|C
20180906|MFL|0|0|400|C
20180906|MFM|0|0|800|C
20180906|MGA|100|1800|3800|C
20180906|MGC|0|300|300|C
20180906|MGEE|0|300|400|C
20180906|MGI|0|500|1200|C
20180906|MGIC|0|400|400|C
20180906|MGLN|0|2000|3800|C
20180906|MGM|0|43384|79189|C
20180906|MGNX|0|100|500|C
20180906|MGP|0|2200|5700|C
20180906|MGPI|0|400|400|C
20180906|MGRC|0|0|673|C
20180906|MGTA|0|0|100|C
20180906|MGTX|0|0|200|C
20180906|MGU|0|0|100|C
20180906|MGY|0|700|4400|C
20180906|MHK|0|300|700|C
20180906|MHLD|100|14609|22679|C
20180906|MHN|0|0|400|C
20180906|MHO|0|0|100|C
20180906|MIC|0|200|400|C
20180906|MIDD|0|1100|1600|C
20180906|MIE|0|200|900|C
20180906|MIK|0|39643|44343|C
20180906|MIME|0|1500|3300|C
20180906|MIN|0|0|100|C
20180906|MINC|0|100|100|C
20180906|MINI|0|1900|2700|C
20180906|MINT|0|6100|6300|C
20180906|MITK|0|3200|5069|C
20180906|MITL|400|6968|7568|C
20180906|MITT|0|200|1600|C
20180906|MIXT|0|300|300|C
20180906|MKC|0|2900|3000|C
20180906|MKL|0|50|60|C
20180906|MKSI|0|2000|2792|C
20180906|MKTX|0|600|700|C
20180906|MLCO|0|52875|99984|C
20180906|MLHR|0|5920|13712|C
20180906|MLI|0|400|900|C
20180906|MLM|0|800|800|C
20180906|MLNT|0|8561|18790|C
20180906|MLNX|0|1500|4023|C
20180906|MLP|0|300|400|C
20180906|MLPA|0|100|100|C
20180906|MLPI|0|400|700|C
20180906|MLR|0|100|100|C
20180906|MMC|0|3900|6019|C
20180906|MMI|0|300|600|C
20180906|MMLP|0|800|1700|C
20180906|MMM|0|5100|5900|C
20180906|MMP|0|400|700|C
20180906|MMS|0|400|700|C
20180906|MMSI|0|12309|16309|C
20180906|MMT|0|100|100|C
20180906|MMYT|0|2100|3000|C
20180906|MN|0|4698|4998|C
20180906|MNGA|0|4600|4600|C
20180906|MNK|0|8500|17400|C
20180906|MNKD|1800|38362|57534|C
20180906|MNLO|0|0|200|C
20180906|MNP|0|0|100|C
20180906|MNR|0|1800|3200|C
20180906|MNRO|0|800|800|C
20180906|MNST|0|16800|20300|C
20180906|MNTA|0|4903|7503|C
20180906|MNTX|0|200|200|C
20180906|MO|100|46247|75927|C
20180906|MOBL|0|8155|11102|C
20180906|MOD|0|1000|2400|C
20180906|MODN|0|2864|3964|C
20180906|MOG A|0|100|100|C
20180906|MOH|0|2500|3400|C
20180906|MOMO|0|11900|13463|C
20180906|MORN|0|400|400|C
20180906|MOS|0|16530|26919|C
20180906|MOTS|100|100|100|C
20180906|MOV|0|900|1500|C
20180906|MPAA|0|2200|3400|C
20180906|MPC|100|22100|49235|C
20180906|MPLX|0|1300|4300|C
20180906|MPO|0|365|1165|C
20180906|MPVD|300|300|300|C
20180906|MPW|0|23040|30427|C
20180906|MPWR|0|100|100|C
20180906|MRAM|0|200|600|C
20180906|MRC|0|700|10900|C
20180906|MRCY|0|300|300|C
20180906|MRK|0|55984|65484|C
20180906|MRLN|0|200|300|C
20180906|MRNS|0|0|300|C
20180906|MRO|0|124685|152553|C
20180906|MRSN|0|200|400|C
20180906|MRT|0|200|200|C
20180906|MRTN|0|4691|9286|C
20180906|MRTX|0|1599|2599|C
20180906|MRVL|0|23726|62276|C
20180906|MS|0|46623|110223|C
20180906|MSA|0|0|300|C
20180906|MSCI|0|400|400|C
20180906|MSEX|0|0|100|C
20180906|MSFT|0|52806|108468|C
20180906|MSGN|0|6600|9655|C
20180906|MSI|0|1100|2000|C
20180906|MSL|0|2412|3112|C
20180906|MSM|0|1900|2000|C
20180906|MSON|0|200|300|C
20180906|MSTR|0|200|500|C
20180906|MT|0|14885|35785|C
20180906|MTB|0|200|800|C
20180906|MTCH|0|2600|3200|C
20180906|MTDR|0|2000|2865|C
20180906|MTG|0|15464|32197|C
20180906|MTGE|0|9171|17226|C
20180906|MTH|0|1473|1573|C
20180906|MTL|0|200|200|C
20180906|MTN|0|300|800|C
20180906|MTOR|0|19000|53780|C
20180906|MTRN|0|1000|2184|C
20180906|MTRX|0|1500|6196|C
20180906|MTSC|0|400|900|C
20180906|MTSI|0|600|800|C
20180906|MTUM|0|700|1400|C
20180906|MTW|0|400|800|C
20180906|MTX|0|400|3500|C
20180906|MTZ|0|11692|13148|C
20180906|MU|2700|53683|328435|C
20180906|MUB|0|300|1100|C
20180906|MUC|0|0|900|C
20180906|MUE|0|0|600|C
20180906|MUFG|0|17349|18149|C
20180906|MUI|0|0|100|C
20180906|MUR|0|19362|25976|C
20180906|MUS|0|100|100|C
20180906|MUSA|0|700|1100|C
20180906|MUX|2000|41492|44567|C
20180906|MVF|0|100|100|C
20180906|MVIS|0|8028|12879|C
20180906|MVT|0|0|100|C
20180906|MWA|0|15684|20247|C
20180906|MX|0|3008|3408|C
20180906|MXIM|0|8100|25800|C
20180906|MXL|0|8900|10400|C
20180906|MXWL|0|900|1200|C
20180906|MYE|0|400|1400|C
20180906|MYGN|0|1000|2100|C
20180906|MYI|0|0|900|C
20180906|MYJ|0|0|100|C
20180906|MYL|0|27504|36004|C
20180906|MYN|0|0|500|C
20180906|MYOK|0|900|1546|C
20180906|MYOV|0|400|500|C
20180906|MYRG|0|0|300|C
20180906|MYSZ|0|800|900|C
20180906|MZOR|0|900|900|C
20180906|NAC|0|0|1600|C
20180906|NAD|0|100|800|C
20180906|NAII|0|0|100|C
20180906|NAK|300|300|300|C
20180906|NAKD|0|1300|1900|C
20180906|NANO|0|400|600|C
20180906|NAT|0|1400|3450|C
20180906|NATH|0|100|100|C
20180906|NATI|0|100|500|C
20180906|NAV|0|6300|8900|C
20180906|NAVG|0|3035|6045|C
20180906|NAVI|0|31092|39792|C
20180906|NBEV|0|10700|13695|C
20180906|NBH|0|0|900|C
20180906|NBHC|0|0|100|C
20180906|NBIX|0|2200|3600|C
20180906|NBL|500|61338|67270|C
20180906|NBLX|0|100|100|C
20180906|NBR|0|135463|177536|C
20180906|NBTB|0|100|200|C
20180906|NBY|0|100|100|C
20180906|NC|0|0|100|C
20180906|NCI|0|1300|2200|C
20180906|NCLH|0|7800|19900|C
20180906|NCMI|0|1264|3664|C
20180906|NCOM|0|800|900|C
20180906|NCR|0|13300|15500|C
20180906|NCS|0|3707|7418|C
20180906|NCSM|0|800|800|C
20180906|NCTY|0|200|200|C
20180906|NCV|0|600|600|C
20180906|NCZ|0|200|200|C
20180906|NDAQ|0|7400|9100|C
20180906|NDLS|0|6750|11050|C
20180906|NDSN|0|1400|1500|C
20180906|NE|100|17737|30167|C
20180906|NEA|0|3288|7388|C
20180906|NEAR|0|1950|1950|C
20180906|NEE|0|2710|4010|C
20180906|NEM|0|39952|71826|C
20180906|NEO|0|600|1300|C
20180906|NEOG|0|109|109|C
20180906|NEOS|0|6000|11400|C
20180906|NEP|0|2000|2200|C
20180906|NEPT|638|2591|3291|C
20180906|NERV|0|1296|3696|C
20180906|NETE|0|0|200|C
20180906|NEWM|0|5800|8400|C
20180906|NEWR|0|1400|2000|C
20180906|NEWT|0|100|500|C
20180906|NEXA|0|1200|1400|C
20180906|NFEC|0|100|400|C
20180906|NFG|0|1100|1200|C
20180906|NFJ|0|100|200|C
20180906|NFLT|0|100|100|C
20180906|NFLX|0|23205|42105|C
20180906|NFX|300|19040|43740|C
20180906|NG|100|6172|9873|C
20180906|NGG|0|400|1000|C
20180906|NGHC|0|0|100|C
20180906|NGL|0|55030|77920|C
20180906|NGVC|0|100|100|C
20180906|NGVT|0|100|100|C
20180906|NHF|0|100|400|C
20180906|NHI|0|100|1000|C
20180906|NHTC|0|300|300|C
20180906|NI|0|19368|23468|C
20180906|NIB|0|100|400|C
20180906|NICE|0|100|100|C
20180906|NID|0|600|1300|C
20180906|NIE|0|200|200|C
20180906|NIHD|0|10473|11673|C
20180906|NINE|0|500|1100|C
20180906|NITE|0|300|300|C
20180906|NJR|0|6043|7743|C
20180906|NK|0|100|100|C
20180906|NKE|0|104716|151646|C
20180906|NKTR|0|3900|4600|C
20180906|NKX|0|0|1300|C
20180906|NLNK|0|1700|2100|C
20180906|NLS|0|8400|11400|C
20180906|NLSN|0|24091|41311|C
20180906|NLY|0|99656|122456|C
20180906|NM|0|0|100|C
20180906|NMFC|300|18292|31636|C
20180906|NMI|0|100|100|C
20180906|NMIH|0|11434|18055|C
20180906|NML|0|200|1700|C
20180906|NMM|0|5460|38882|C
20180906|NMR|0|1349|1349|C
20180906|NMRK|0|0|100|C
20180906|NMY|0|100|100|C
20180906|NNA|0|0|100|C
20180906|NNBR|0|4200|7900|C
20180906|NNI|0|100|100|C
20180906|NNN|0|2000|5000|C
20180906|NNN PRE|0|0|500|C
20180906|NNVC|200|200|300|C
20180906|NOA|200|300|300|C
20180906|NOAH|0|400|400|C
20180906|NOC|0|500|2800|C
20180906|NOG|0|23583|27483|C
20180906|NOK|300|96040|116645|C
20180906|NOMD|0|11653|22223|C
20180906|NOV|0|25700|30000|C
20180906|NOVT|0|500|1000|C
20180906|NOW|0|2148|3048|C
20180906|NP|0|300|500|C
20180906|NPK|0|200|200|C
20180906|NPTN|0|1200|6323|C
20180906|NR|0|11497|20397|C
20180906|NRC|0|0|100|C
20180906|NRE|0|500|2100|C
20180906|NRG|0|40420|46320|C
20180906|NRIM|0|300|500|C
20180906|NRK|0|200|700|C
20180906|NRO|0|100|100|C
20180906|NRP|0|200|200|C
20180906|NRZ|0|23165|26117|C
20180906|NS|0|600|800|C
20180906|NSA|0|1900|2300|C
20180906|NSC|0|1000|2438|C
20180906|NSIT|0|100|300|C
20180906|NSP|0|400|1000|C
20180906|NSPR|0|400|400|C
20180906|NSSC|0|400|700|C
20180906|NSTG|0|300|300|C
20180906|NSU|0|32503|110673|C
20180906|NTAP|0|8116|10695|C
20180906|NTB|0|100|400|C
20180906|NTCT|0|5599|5599|C
20180906|NTEC|0|1000|1000|C
20180906|NTES|0|2400|3400|C
20180906|NTG|0|100|200|C
20180906|NTGN|0|0|100|C
20180906|NTGR|0|2350|3450|C
20180906|NTLA|100|100|200|C
20180906|NTNX|0|5600|9300|C
20180906|NTP|0|1800|1900|C
20180906|NTR|2100|6547|11405|C
20180906|NTRA|0|4200|4700|C
20180906|NTRI|0|3335|4035|C
20180906|NTRS|0|2200|3200|C
20180906|NTWK|0|400|400|C
20180906|NUAN|0|19912|36210|C
20180906|NUBD|0|0|100|C
20180906|NUE|0|5300|10100|C
20180906|NUGT|0|60405|73792|C
20180906|NUS|0|900|1100|C
20180906|NUSA|0|0|100|C
20180906|NUV|0|0|1200|C
20180906|NUVA|0|500|700|C
20180906|NUW|0|0|100|C
20180906|NVAX|0|25832|44732|C
20180906|NVCN|0|44215|47015|C
20180906|NVCR|0|15467|42482|C
20180906|NVDA|0|29087|46962|C
20180906|NVEE|0|400|600|C
20180906|NVFY|0|100|100|C
20180906|NVG|0|100|500|C
20180906|NVGS|0|6605|9622|C
20180906|NVIV|0|100|100|C
20180906|NVLN|0|0|100|C
20180906|NVMI|0|300|300|C
20180906|NVO|200|26400|27200|C
20180906|NVR|0|20|110|C
20180906|NVRO|0|300|800|C
20180906|NVS|0|1900|5800|C
20180906|NVT|0|500|800|C
20180906|NVTA|0|2500|9884|C
20180906|NVTR|0|200|700|C
20180906|NWBI|0|10370|11170|C
20180906|NWE|0|100|400|C
20180906|NWHM|0|0|100|C
20180906|NWL|0|30119|47691|C
20180906|NWN|0|1600|1800|C
20180906|NWPX|0|0|100|C
20180906|NWS|0|18494|37299|C
20180906|NWSA|0|21556|40947|C
20180906|NWY|0|300|1200|C
20180906|NX|0|1000|2483|C
20180906|NXC|0|0|400|C
20180906|NXE|0|1900|1900|C
20180906|NXEO|0|100|100|C
20180906|NXPI|0|55001|66601|C
20180906|NXQ|0|0|100|C
20180906|NXRT|0|300|800|C
20180906|NXST|0|3732|6032|C
20180906|NXTM|0|1423|2223|C
20180906|NYCB|0|81749|86549|C
20180906|NYLD|0|14932|21744|C
20180906|NYLD A|0|0|400|C
20180906|NYMT|0|41151|45351|C
20180906|NYMX|0|100|100|C
20180906|NYRT|0|0|100|C
20180906|NYT|0|16208|20967|C
20180906|NZF|0|0|300|C
20180906|O|0|13500|15810|C
20180906|OAK|0|6500|29800|C
20180906|OAS|100|74891|98759|C
20180906|OBE|0|200|300|C
20180906|OBNK|0|200|700|C
20180906|OC|0|2950|4850|C
20180906|OCFC|0|300|600|C
20180906|OCLR|0|23171|30671|C
20180906|OCN|0|6040|8440|C
20180906|OCSL|0|700|1300|C
20180906|OCUL|0|6400|10850|C
20180906|OCX|0|600|6904|C
20180906|ODFL|0|1800|3000|C
20180906|ODP|0|21680|39602|C
20180906|OEC|0|18914|29805|C
20180906|OEF|0|1100|2500|C
20180906|OFC|0|6000|10400|C
20180906|OFG|0|13498|22098|C
20180906|OFIX|0|1500|1800|C
20180906|OGE|0|38057|42656|C
20180906|OGS|0|200|900|C
20180906|OHI|0|15048|15848|C
20180906|OHRP|0|0|100|C
20180906|OI|0|7600|9200|C
20180906|OIBR C|0|0|100|C
20180906|OIH|13276|63154|103038|C
20180906|OII|300|10600|13189|C
20180906|OILD|0|5950|10976|C
20180906|OILU|0|100|1159|C
20180906|OIS|0|12124|32006|C
20180906|OKE|0|15695|16695|C
20180906|OKTA|0|1700|2300|C
20180906|OLBK|0|0|100|C
20180906|OLED|0|5597|8296|C
20180906|OLLI|0|16399|19399|C
20180906|OLN|0|16613|38513|C
20180906|OMAB|0|100|500|C
20180906|OMC|0|3200|4900|C
20180906|OMCL|0|5004|6104|C
20180906|OMER|0|0|300|C
20180906|OMF|0|700|800|C
20180906|OMI|0|14108|26697|C
20180906|OMN|0|1043|3043|C
20180906|OMP|0|0|200|C
20180906|ON|2200|40038|65436|C
20180906|ONB|100|35210|46805|C
20180906|ONCE|0|1200|1300|C
20180906|ONCS|0|2000|2974|C
20180906|ONCY|0|0|200|C
20180906|ONDK|0|5244|6070|C
20180906|ONE|0|500|1700|C
20180906|ONEQ|0|200|200|C
20180906|ONVO|0|2870|9561|C
20180906|OOMA|0|600|1500|C
20180906|OPB|0|1200|2260|C
20180906|OPGN|0|200|200|C
20180906|OPHT|0|600|600|C
20180906|OPK|0|16327|20527|C
20180906|OPTN|0|300|400|C
20180906|OPY|0|200|700|C
20180906|OR|1000|8500|10600|C
20180906|ORA|0|0|200|C
20180906|ORAN|0|600|600|C
20180906|ORBC|0|5800|7825|C
20180906|ORBK|0|0|100|C
20180906|ORC|0|16342|20217|C
20180906|ORCL|600|91992|104692|C
20180906|ORI|0|11250|23840|C
20180906|ORIG|0|500|900|C
20180906|ORIT|0|3102|6302|C
20180906|ORLY|0|300|800|C
20180906|ORN|0|1600|2000|C
20180906|ORPN|0|100|100|C
20180906|OSB|700|1300|2650|C
20180906|OSBC|0|600|800|C
20180906|OSG|0|2600|5600|C
20180906|OSIS|0|200|200|C
20180906|OSK|0|100|400|C
20180906|OSN|200|200|200|C
20180906|OSPN|0|4900|10500|C
20180906|OSTK|1600|22775|35688|C
20180906|OSUR|0|500|600|C
20180906|OTEX|1200|5200|9300|C
20180906|OTIC|0|844|4817|C
20180906|OTTR|0|400|500|C
20180906|OUNZ|0|0|62670|C
20180906|OUT|0|4200|13000|C
20180906|OXM|0|1000|1000|C
20180906|OXSQ|0|0|100|C
20180906|OXY|0|13590|20643|C
20180906|OZK|0|3800|4400|C
20180906|OZM|0|500|2000|C
20180906|P|100|97476|128283|C
20180906|PAA|100|6800|16000|C
20180906|PAAS|200|24862|34062|C
20180906|PAC|500|600|1600|C
20180906|PACB|0|1632|2432|C
20180906|PACW|0|3700|9700|C
20180906|PAGP|0|11865|26070|C
20180906|PAGS|0|2800|5900|C
20180906|PAH|0|27000|41400|C
20180906|PAHC|0|1341|2241|C
20180906|PAM|0|2300|3500|C
20180906|PANW|0|3800|6800|C
20180906|PAR|0|412|1012|C
20180906|PARR|0|1800|2100|C
20180906|PATK|0|1200|1300|C
20180906|PAVM|0|500|500|C
20180906|PAYC|0|200|500|C
20180906|PAYX|0|16464|19664|C
20180906|PB|0|1000|1100|C
20180906|PBA|300|7600|7900|C
20180906|PBCT|200|43854|54256|C
20180906|PBF|0|2000|3000|C
20180906|PBH|0|600|800|C
20180906|PBI|0|18562|22847|C
20180906|PBPB|0|8100|9624|C
20180906|PBR|0|213830|367512|C
20180906|PBR A|200|187474|228785|C
20180906|PBYI|0|11429|14199|C
20180906|PCAR|0|11350|15450|C
20180906|PCB|0|800|3105|C
20180906|PCG|0|17587|57571|C
20180906|PCH|0|5543|7443|C
20180906|PCI|0|400|700|C
20180906|PCMI|0|700|1700|C
20180906|PCOM|0|0|300|C
20180906|PCRX|0|4300|6900|C
20180906|PCSB|0|100|205|C
20180906|PCTY|0|155|155|C
20180906|PCY|0|17057|25985|C
20180906|PCYG|0|0|100|C
20180906|PCYO|0|300|500|C
20180906|PDBC|0|3665|4965|C
20180906|PDCE|0|3400|4000|C
20180906|PDCO|0|25739|31239|C
20180906|PDD|0|4000|8564|C
20180906|PDEX|0|100|100|C
20180906|PDFS|0|500|500|C
20180906|PDI|0|100|100|C
20180906|PDLI|0|4564|4564|C
20180906|PDM|0|17200|22500|C
20180906|PDP|0|100|200|C
20180906|PDS|1800|56323|74199|C
20180906|PDT|0|100|100|C
20180906|PDVW|0|100|100|C
20180906|PE|400|44653|56053|C
20180906|PEB|0|6900|9000|C
20180906|PEG|0|30980|37965|C
20180906|PEGA|0|2799|3199|C
20180906|PEGI|0|11000|13700|C
20180906|PEI|0|7534|10011|C
20180906|PEIX|0|8013|9917|C
20180906|PEN|0|1400|1800|C
20180906|PENN|0|2500|4000|C
20180906|PEP|0|11452|16352|C
20180906|PER|0|1700|1700|C
20180906|PERY|0|400|400|C
20180906|PES|0|5534|16434|C
20180906|PESI|0|0|100|C
20180906|PETQ|0|200|200|C
20180906|PETS|0|1718|1718|C
20180906|PEY|0|200|200|C
20180906|PF|0|2400|4886|C
20180906|PFBC|0|0|336|C
20180906|PFE|0|113657|143657|C
20180906|PFF|0|10419|28375|C
20180906|PFG|0|4016|5316|C
20180906|PFGC|100|12679|17711|C
20180906|PFIE|0|800|900|C
20180906|PFLT|0|200|200|C
20180906|PFN|0|700|700|C
20180906|PFNX|0|1300|1300|C
20180906|PFPT|0|1700|2400|C
20180906|PFS|0|0|400|C
20180906|PFSI|0|4306|7106|C
20180906|PFXF|0|1000|1000|C
20180906|PG|100|30599|50835|C
20180906|PGLC|0|100|200|C
20180906|PGNX|0|19553|20453|C
20180906|PGR|0|4879|10679|C
20180906|PGRE|0|20484|30519|C
20180906|PGTI|0|10350|19649|C
20180906|PGX|0|1800|2200|C
20180906|PH|0|1300|1400|C
20180906|PHB|0|500|500|C
20180906|PHG|0|5400|5900|C
20180906|PHH|0|100|700|C
20180906|PHI|0|0|200|C
20180906|PHK|0|0|200|C
20180906|PHM|0|25950|47834|C
20180906|PHT|0|0|1600|C
20180906|PHX|0|100|200|C
20180906|PHYS|0|2700|4399|C
20180906|PICB|0|0|100|C
20180906|PICK|0|0|100|C
20180906|PICO|0|1400|1710|C
20180906|PID|0|0|1400|C
20180906|PII|0|2100|3000|C
20180906|PINC|0|1000|4800|C
20180906|PIR|0|5712|11012|C
20180906|PIRS|0|4008|5508|C
20180906|PJC|0|700|1000|C
20180906|PJT|0|200|1700|C
20180906|PK|0|5110|11852|C
20180906|PKBK|0|216|316|C
20180906|PKG|0|1600|2000|C
20180906|PKI|0|3502|3802|C
20180906|PKOH|0|100|100|C
20180906|PKX|0|0|100|C
20180906|PLAB|0|8554|29954|C
20180906|PLAY|0|2200|2600|C
20180906|PLCE|0|3700|4916|C
20180906|PLD|0|14599|28099|C
20180906|PLG|0|1600|1600|C
20180906|PLNT|0|1800|2500|C
20180906|PLOW|0|100|400|C
20180906|PLT|0|3100|8300|C
20180906|PLUG|0|37672|39152|C
20180906|PLUS|0|100|600|C
20180906|PLXP|0|100|100|C
20180906|PLXS|0|500|500|C
20180906|PM|0|10300|24900|C
20180906|PMBC|0|400|600|C
20180906|PMM|0|300|600|C
20180906|PMO|0|300|400|C
20180906|PMT|0|4900|7400|C
20180906|PMTS|0|0|100|C
20180906|PMX|0|0|100|C
20180906|PNC|0|3600|10700|C
20180906|PNFP|0|5450|5650|C
20180906|PNK|0|1000|1600|C
20180906|PNM|0|8047|12747|C
20180906|PNNT|0|1350|2450|C
20180906|PNR|0|12800|21100|C
20180906|PNW|0|1500|3800|C
20180906|PODD|0|200|200|C
20180906|POL|0|100|705|C
20180906|POOL|0|0|600|C
20180906|POR|0|600|1326|C
20180906|POST|0|900|1100|C
20180906|POWI|0|200|300|C
20180906|POWL|0|300|400|C
20180906|PPBI|100|3000|4000|C
20180906|PPC|0|9100|21412|C
20180906|PPDF|0|4668|9668|C
20180906|PPG|0|2200|3300|C
20180906|PPH|0|200|200|C
20180906|PPL|0|41323|56923|C
20180906|PPLT|0|200|1652|C
20180906|PPR|0|7278|13562|C
20180906|PPT|0|100|200|C
20180906|PQG|0|1600|2000|C
20180906|PRA|0|1819|3119|C
20180906|PRAA|0|2050|4250|C
20180906|PRAH|0|400|1100|C
20180906|PRFT|0|400|600|C
20180906|PRFZ|0|0|100|C
20180906|PRGO|0|2400|4400|C
20180906|PRGS|0|800|2300|C
20180906|PRGX|0|2100|2700|C
20180906|PRI|0|900|1900|C
20180906|PRIM|0|400|500|C
20180906|PRLB|0|600|600|C
20180906|PRMW|0|400|3600|C
20180906|PRO|0|0|400|C
20180906|PRPO|0|100|100|C
20180906|PRQR|4200|13896|19429|C
20180906|PRSC|0|300|300|C
20180906|PRSP|0|869|3369|C
20180906|PRTA|0|806|1606|C
20180906|PRTK|0|6100|8300|C
20180906|PRTO|0|400|500|C
20180906|PRTY|0|34411|53463|C
20180906|PRU|0|2100|3500|C
20180906|PRVB|0|0|100|C
20180906|PS|0|800|1300|C
20180906|PSA|0|800|1100|C
20180906|PSB|0|0|100|C
20180906|PSCU|0|500|600|C
20180906|PSDO|0|2200|2700|C
20180906|PSEC|0|29690|33090|C
20180906|PSL|0|0|100|C
20180906|PSLV|100|1300|1300|C
20180906|PSMT|0|700|800|C
20180906|PSO|0|200|1400|C
20180906|PSQ|0|11100|13900|C
20180906|PSTG|0|36861|49939|C
20180906|PSTI|0|700|2500|C
20180906|PSX|0|6482|7782|C
20180906|PTC|0|2300|2800|C
20180906|PTCT|0|1800|2400|C
20180906|PTEN|300|16932|40493|C
20180906|PTGX|0|0|100|C
20180906|PTIE|0|100|100|C
20180906|PTLA|0|3300|3400|C
20180906|PTN|0|637|6337|C
20180906|PTR|0|200|200|C
20180906|PTY|0|2000|2100|C
20180906|PUB|0|100|100|C
20180906|PUI|0|200|200|C
20180906|PUK|0|600|700|C
20180906|PULM|2700|2700|2800|C
20180906|PUMP|0|6915|11515|C
20180906|PVAC|0|300|400|C
20180906|PVG|3382|37022|65907|C
20180906|PVH|0|3800|5700|C
20180906|PVTL|0|200|300|C
20180906|PWR|0|7300|9349|C
20180906|PWV|0|100|400|C
20180906|PWZ|0|0|13400|C
20180906|PX|0|900|1600|C
20180906|PXD|0|4600|5800|C
20180906|PXLW|0|700|2564|C
20180906|PYPL|0|23673|65364|C
20180906|PZA|0|400|500|C
20180906|PZG|0|200|200|C
20180906|PZZA|0|1300|2300|C
20180906|QADA|0|400|1100|C
20180906|QCOM|0|51965|98154|C
20180906|QCRH|0|400|500|C
20180906|QD|0|13500|14850|C
20180906|QEP|400|41610|79768|C
20180906|QGEN|0|5800|7600|C
20180906|QHC|0|300|300|C
20180906|QID|0|28493|49694|C
20180906|QIWI|0|200|300|C
20180906|QLD|0|300|800|C
20180906|QLYS|0|600|1700|C
20180906|QNST|0|700|2300|C
20180906|QQQ|0|33271|46671|C
20180906|QRTEA|100|19763|27629|C
20180906|QRVO|0|3100|4500|C
20180906|QSII|0|200|200|C
20180906|QSR|1200|8250|13252|C
20180906|QTM|0|500|1300|C
20180906|QTNA|0|400|1000|C
20180906|QTNT|0|1600|4300|C
20180906|QTRH|0|0|100|C
20180906|QTRX|0|300|400|C
20180906|QTS|0|1000|1400|C
20180906|QTWO|0|3229|5016|C
20180906|QUAD|0|700|1300|C
20180906|QUAL|0|100|300|C
20180906|QUIK|0|200|200|C
20180906|QUOT|0|8850|11602|C
20180906|QURE|0|1500|2600|C
20180906|R|0|600|1300|C
20180906|RACE|0|848|948|C
20180906|RAD|100|330158|358417|C
20180906|RADA|0|100|100|C
20180906|RARE|0|800|1400|C
20180906|RARX|0|300|300|C
20180906|RAVN|0|700|1600|C
20180906|RBA|200|4100|5400|C
20180906|RBBN|0|100|100|C
20180906|RBC|0|1600|2000|C
20180906|RBS|0|12442|19217|C
20180906|RCI|0|3500|4500|C
20180906|RCII|0|4964|10861|C
20180906|RCKT|0|0|600|C
20180906|RCKY|0|500|700|C
20180906|RCL|0|4535|5613|C
20180906|RCM|300|8549|14449|C
20180906|RCS|0|300|300|C
20180906|RCUS|0|0|600|C
20180906|RDC|400|54104|65204|C
20180906|RDCM|0|500|700|C
20180906|RDFN|0|2400|2800|C
20180906|RDN|0|5995|16495|C
20180906|RDNT|0|3334|8346|C
20180906|RDS A|0|18400|25800|C
20180906|RDS B|300|15350|18550|C
20180906|RDUS|0|400|2100|C
20180906|RDWR|0|100|100|C
20180906|RDY|0|3400|4800|C
20180906|RE|0|200|200|C
20180906|RECN|0|2220|10206|C
20180906|REDU|0|700|3220|C
20180906|REED|0|100|100|C
20180906|REFR|0|100|100|C
20180906|REG|0|2200|6600|C
20180906|REGI|0|6687|22639|C
20180906|REGN|0|200|600|C
20180906|REI|300|3900|4400|C
20180906|REIS|0|800|800|C
20180906|REM|0|100|100|C
20180906|REML|0|0|200|C
20180906|REN|0|300|500|C
20180906|RENN|0|600|900|C
20180906|RENX|0|0|100|C
20180906|REPH|100|700|1500|C
20180906|REPL|0|0|1200|C
20180906|RES|0|15999|19399|C
20180906|RESI|0|400|5478|C
20180906|RETA|0|2600|4600|C
20180906|REV|0|200|200|C
20180906|REVG|200|14444|18144|C
20180906|REX|0|0|343|C
20180906|REXR|0|9000|12600|C
20180906|RF|0|118844|132191|C
20180906|RFCI|100|100|400|C
20180906|RFIL|0|890|1690|C
20180906|RFL|0|0|100|C
20180906|RFP|200|9173|18880|C
20180906|RGA|0|100|600|C
20180906|RGEN|0|1100|1500|C
20180906|RGLD|0|1400|1400|C
20180906|RGNX|100|600|1400|C
20180906|RGR|0|1700|2000|C
20180906|RGS|0|700|2200|C
20180906|RGSE|0|3370|3570|C
20180906|RH|200|9200|11300|C
20180906|RHI|0|3900|5700|C
20180906|RHP|0|837|1037|C
20180906|RHT|0|1600|2500|C
20180906|RIBT|0|900|2500|C
20180906|RICK|0|0|100|C
20180906|RIG|100|56428|106456|C
20180906|RIGL|0|31242|36166|C
20180906|RILY|0|200|300|C
20180906|RIO|0|62628|69728|C
20180906|RIOT|0|700|4000|C
20180906|RJF|0|900|1300|C
20180906|RJI|0|100|100|C
20180906|RJZ|0|0|100|C
20180906|RKDA|0|0|100|C
20180906|RL|0|1200|2000|C
20180906|RLGT|0|200|200|C
20180906|RLGY|0|6000|15038|C
20180906|RLH|0|1100|3200|C
20180906|RLI|0|100|400|C
20180906|RLJ|0|15882|26982|C
20180906|RLM|0|0|100|C
20180906|RM|0|0|100|C
20180906|RMAX|0|200|1000|C
20180906|RMBS|0|11455|14707|C
20180906|RMD|0|2100|2300|C
20180906|RMNI|0|0|100|C
20180906|RMR|0|100|300|C
20180906|RMT|0|300|400|C
20180906|RMTI|0|1900|2000|C
20180906|RNET|0|300|600|C
20180906|RNG|0|3200|4300|C
20180906|RNN|0|0|100|C
20180906|RNP|0|200|600|C
20180906|RNR|0|300|400|C
20180906|RNST|0|2400|2500|C
20180906|ROCK|0|1200|4200|C
20180906|ROG|0|200|500|C
20180906|ROIC|0|18226|21426|C
20180906|ROK|0|1000|2200|C
20180906|ROKU|0|8500|13300|C
20180906|ROL|0|1100|1200|C
20180906|ROLL|0|100|100|C
20180906|ROP|0|200|200|C
20180906|ROST|0|4100|5200|C
20180906|ROX|0|1100|1320|C
20180906|ROYT|0|700|700|C
20180906|RP|0|4250|6601|C
20180906|RPAI|0|20510|27010|C
20180906|RPD|0|700|700|C
20180906|RPM|0|1600|2300|C
20180906|RPT|0|14719|19719|C
20180906|RQI|0|200|900|C
20180906|RRC|100|79692|95635|C
20180906|RRD|0|5300|7800|C
20180906|RRGB|0|800|2925|C
20180906|RRR|0|4000|4700|C
20180906|RRTS|0|4199|8449|C
20180906|RS|0|300|500|C
20180906|RSG|0|5100|8511|C
20180906|RSP|0|4784|4984|C
20180906|RST|0|1604|1704|C
20180906|RSX|0|90992|109518|C
20180906|RSYS|0|1490|2090|C
20180906|RTEC|100|4600|18157|C
20180906|RTIX|0|1468|8543|C
20180906|RTN|0|2100|2700|C
20180906|RTRX|0|1100|1500|C
20180906|RUBI|0|0|100|C
20180906|RUBY|0|800|1000|C
20180906|RUN|0|19200|20061|C
20180906|RUSHA|0|100|1800|C
20180906|RUSL|0|300|600|C
20180906|RUSS|0|100|1800|C
20180906|RUTH|0|3800|5600|C
20180906|RVNC|0|2000|2500|C
20180906|RWLK|0|1295|1295|C
20180906|RWM|0|7200|11900|C
20180906|RWR|0|2300|3000|C
20180906|RWT|0|6523|7323|C
20180906|RXN|0|2600|5400|C
20180906|RY|1200|9800|16600|C
20180906|RYAAY|0|500|700|C
20180906|RYAM|0|900|2400|C
20180906|RYB|0|300|1300|C
20180906|RYI|0|4743|9543|C
20180906|RYN|0|2800|3000|C
20180906|RYTM|0|200|200|C
20180906|S|0|44806|73754|C
20180906|SA|1200|5665|10652|C
20180906|SABR|0|11327|15744|C
20180906|SAEX|0|0|100|C
20180906|SAFM|0|1790|2090|C
20180906|SAFT|0|100|300|C
20180906|SAGE|0|800|1200|C
20180906|SAH|0|2800|4600|C
20180906|SAIA|0|600|3359|C
20180906|SAIC|0|0|900|C
20180906|SAIL|0|1200|1900|C
20180906|SALM|0|100|400|C
20180906|SALT|0|19184|35074|C
20180906|SAM|0|400|500|C
20180906|SAN|7700|156752|168252|C
20180906|SAND|200|8157|13957|C
20180906|SANM|0|13532|15745|C
20180906|SANW|0|300|300|C
20180906|SAP|0|2800|3100|C
20180906|SASR|0|100|300|C
20180906|SATS|0|0|1000|C
20180906|SAVE|0|1300|1900|C
20180906|SB|0|2000|6307|C
20180906|SBAC|0|1400|2300|C
20180906|SBBP|0|1600|4137|C
20180906|SBBX|0|200|700|C
20180906|SBCF|0|900|1000|C
20180906|SBGI|0|18050|22250|C
20180906|SBGL|0|47481|56250|C
20180906|SBH|0|17281|19081|C
20180906|SBLK|0|1000|4700|C
20180906|SBNY|0|2700|3300|C
20180906|SBOT|0|200|600|C
20180906|SBPH|0|300|300|C
20180906|SBRA|0|9021|10280|C
20180906|SBS|500|47950|49850|C
20180906|SBSI|0|100|200|C
20180906|SBT|0|200|300|C
20180906|SBUX|0|30100|39361|C
20180906|SC|0|8200|10400|C
20180906|SCCO|0|3900|4400|C
20180906|SCG|0|2300|3800|C
20180906|SCHA|0|100|200|C
20180906|SCHB|0|8000|10900|C
20180906|SCHD|0|4216|10116|C
20180906|SCHE|0|3063|8263|C
20180906|SCHF|0|7356|8656|C
20180906|SCHG|0|0|200|C
20180906|SCHH|0|24602|31843|C
20180906|SCHL|0|300|600|C
20180906|SCHN|0|1800|3200|C
20180906|SCHO|0|300|1900|C
20180906|SCHP|0|300|400|C
20180906|SCHR|0|100|800|C
20180906|SCHV|0|5005|6105|C
20180906|SCHW|0|32793|62693|C
20180906|SCHX|0|10595|17195|C
20180906|SCHZ|0|1199|1899|C
20180906|SCI|0|2729|6929|C
20180906|SCM|0|100|100|C
20180906|SCO|0|40666|76219|C
20180906|SCOR|0|0|300|C
20180906|SCS|0|3190|4882|C
20180906|SCSC|0|449|1949|C
20180906|SCVL|0|2358|2458|C
20180906|SCWX|0|0|400|C
20180906|SCYX|0|400|600|C
20180906|SCZ|0|8500|9800|C
20180906|SD|0|500|500|C
20180906|SDIV|0|233|233|C
20180906|SDLP|0|0|100|C
20180906|SDOW|0|45003|54970|C
20180906|SDPI|0|700|700|C
20180906|SDRL|0|500|1900|C
20180906|SDS|0|53285|64785|C
20180906|SDY|0|800|1000|C
20180906|SE|0|3600|4600|C
20180906|SEAC|0|800|800|C
20180906|SEAS|0|5102|21183|C
20180906|SEB|0|1|2|C
20180906|SECO|0|200|900|C
20180906|SEDG|200|12565|23830|C
20180906|SEE|0|10372|13272|C
20180906|SEIC|0|1400|2000|C
20180906|SEM|0|7150|7950|C
20180906|SEMG|0|7700|8400|C
20180906|SEND|0|1200|2700|C
20180906|SENEA|0|300|300|C
20180906|SENS|0|30625|32025|C
20180906|SEP|0|500|1100|C
20180906|SERV|0|800|2400|C
20180906|SESN|0|300|400|C
20180906|SF|0|1000|1000|C
20180906|SFE|0|3576|4076|C
20180906|SFIX|0|3800|4800|C
20180906|SFL|0|28292|60026|C
20180906|SFLY|0|12000|12900|C
20180906|SFM|100|8119|33519|C
20180906|SFNC|200|3716|8316|C
20180906|SFS|0|4504|8615|C
20180906|SFST|0|0|100|C
20180906|SFUN|0|9200|10900|C
20180906|SGEN|0|100|100|C
20180906|SGH|0|600|600|C
20180906|SGMO|3500|34732|47148|C
20180906|SGMS|0|24821|44875|C
20180906|SGOL|0|0|100|C
20180906|SGRY|0|3654|6738|C
20180906|SGYP|0|17646|18346|C
20180906|SH|0|85220|93120|C
20180906|SHAG|0|100|100|C
20180906|SHAK|0|1500|2300|C
20180906|SHEN|0|986|3927|C
20180906|SHG|0|200|500|C
20180906|SHI|0|100|100|C
20180906|SHLD|0|26191|38691|C
20180906|SHLO|0|100|400|C
20180906|SHLX|0|300|600|C
20180906|SHM|0|100|100|C
20180906|SHO|0|21857|28429|C
20180906|SHOO|0|5673|13773|C
20180906|SHOP|0|2700|4600|C
20180906|SHOS|0|700|700|C
20180906|SHPG|2200|4100|5000|C
20180906|SHV|0|5359|7159|C
20180906|SHW|0|900|1000|C
20180906|SHY|0|9869|20669|C
20180906|SHYD|0|0|100|C
20180906|SHYG|0|700|1000|C
20180906|SID|0|10697|12417|C
20180906|SIEN|0|600|600|C
20180906|SIFI|0|100|300|C
20180906|SIG|0|1700|3200|C
20180906|SIGA|0|600|1290|C
20180906|SIGI|0|1300|2913|C
20180906|SILC|0|0|600|C
20180906|SIMO|0|200|1200|C
20180906|SINA|0|600|800|C
20180906|SINO|0|200|200|C
20180906|SIR|0|1000|1200|C
20180906|SIRI|200|531456|604824|C
20180906|SITE|0|1100|1300|C
20180906|SITO|0|300|300|C
20180906|SIVB|0|800|1000|C
20180906|SIVR|0|2800|6011|C
20180906|SIX|0|1200|1300|C
20180906|SJI|0|1300|1600|C
20180906|SJM|0|5100|6940|C
20180906|SJNK|0|3900|8340|C
20180906|SJR|600|9950|14101|C
20180906|SJW|0|0|300|C
20180906|SKIS|0|100|400|C
20180906|SKM|0|3629|12129|C
20180906|SKT|0|8796|9516|C
20180906|SKX|0|15761|19061|C
20180906|SKY|0|300|800|C
20180906|SKYW|0|1779|2279|C
20180906|SLAB|0|0|100|C
20180906|SLB|400|33760|78160|C
20180906|SLCA|0|3400|3800|C
20180906|SLD|0|500|930|C
20180906|SLDB|0|0|100|C
20180906|SLF|200|7700|9100|C
20180906|SLG|0|1400|2300|C
20180906|SLGN|0|3800|4600|C
20180906|SLM|0|33617|37525|C
20180906|SLP|0|300|700|C
20180906|SLRC|0|300|300|C
20180906|SLV|0|331031|391270|C
20180906|SLYV|0|200|200|C
20180906|SM|100|7442|8742|C
20180906|SMAR|0|100|400|C
20180906|SMFG|0|1908|7779|C
20180906|SMG|0|800|800|C
20180906|SMH|0|12000|28300|C
20180906|SMI|0|100|100|C
20180906|SMLP|0|500|1100|C
20180906|SMM|0|0|100|C
20180906|SMMU|0|100|100|C
20180906|SMP|0|100|636|C
20180906|SMPL|0|700|2875|C
20180906|SMRT|0|600|800|C
20180906|SMSI|0|100|100|C
20180906|SMTA|0|0|300|C
20180906|SMTC|0|3000|7876|C
20180906|SN|0|39044|51761|C
20180906|SNA|0|700|1100|C
20180906|SNAP|0|65302|95142|C
20180906|SNBR|0|1700|2700|C
20180906|SND|0|1800|1800|C
20180906|SNDR|0|1100|1700|C
20180906|SNDX|0|0|200|C
20180906|SNE|0|1895|3045|C
20180906|SNFCA|0|100|100|C
20180906|SNGX|0|100|200|C
20180906|SNH|0|12754|17792|C
20180906|SNHY|0|2900|3100|C
20180906|SNLN|0|0|100|C
20180906|SNMP|0|100|300|C
20180906|SNN|0|5000|5200|C
20180906|SNPS|0|4100|5700|C
20180906|SNR|0|6363|12513|C
20180906|SNSS|0|1600|1600|C
20180906|SNV|0|8550|11650|C
20180906|SNX|0|100|300|C
20180906|SNY|200|4700|7000|C
20180906|SO|0|32055|84116|C
20180906|SODA|0|1300|2900|C
20180906|SOGO|0|11921|14921|C
20180906|SOHU|0|100|300|C
20180906|SOI|0|700|1200|C
20180906|SON|0|1500|2100|C
20180906|SONC|0|1600|1800|C
20180906|SONO|0|400|700|C
20180906|SORL|0|200|200|C
20180906|SOXL|0|900|1900|C
20180906|SOXS|0|140187|242489|C
20180906|SOXX|0|7769|9301|C
20180906|SP|0|0|1300|C
20180906|SPAB|0|100|100|C
20180906|SPAR|0|5700|10054|C
20180906|SPB|0|800|1300|C
20180906|SPCB|0|100|200|C
20180906|SPDW|0|1800|3300|C
20180906|SPEM|0|200|200|C
20180906|SPG|100|2900|4300|C
20180906|SPGI|0|100|300|C
20180906|SPHD|0|2000|2800|C
20180906|SPHS|0|100|100|C
20180906|SPIB|0|100|400|C
20180906|SPKE|0|601|4501|C
20180906|SPLB|0|0|700|C
20180906|SPLK|0|2300|3800|C
20180906|SPLV|0|9494|14094|C
20180906|SPN|400|16366|27712|C
20180906|SPNE|0|0|200|C
20180906|SPOK|0|320|1520|C
20180906|SPOT|0|1100|1800|C
20180906|SPPI|0|7055|11270|C
20180906|SPR|0|3600|4700|C
20180906|SPRO|0|200|300|C
20180906|SPSB|0|3400|11300|C
20180906|SPSC|0|0|200|C
20180906|SPTL|0|900|900|C
20180906|SPTM|0|3357|4957|C
20180906|SPTN|0|300|500|C
20180906|SPTS|0|0|100|C
20180906|SPWH|0|900|1100|C
20180906|SPWR|0|12278|13364|C
20180906|SPXC|0|100|600|C
20180906|SPXL|0|1515|1515|C
20180906|SPXS|0|20878|44924|C
20180906|SPXU|0|60865|90565|C
20180906|SPY|0|20000|34967|C
20180906|SPYD|0|800|1400|C
20180906|SPYG|0|14900|14900|C
20180906|SPYV|0|3300|4700|C
20180906|SQ|0|6800|15200|C
20180906|SQBG|0|300|300|C
20180906|SQM|0|1300|3100|C
20180906|SQNS|0|0|400|C
20180906|SQQQ|0|248909|311991|C
20180906|SR|0|1900|2600|C
20180906|SRC|0|49891|60073|C
20180906|SRCE|0|200|200|C
20180906|SRCI|0|9172|9972|C
20180906|SRCL|0|1200|1500|C
20180906|SRDX|0|200|300|C
20180906|SRE|100|1800|4300|C
20180906|SREV|0|400|400|C
20180906|SRG|0|700|1900|C
20180906|SRI|0|0|300|C
20180906|SRLN|0|2916|7616|C
20180906|SRLP|0|200|200|C
20180906|SRNE|0|72640|85158|C
20180906|SRPT|0|400|800|C
20180906|SRRA|0|400|400|C
20180906|SRRK|0|0|100|C
20180906|SRS|0|200|200|C
20180906|SRT|0|0|100|C
20180906|SRTY|0|38497|77697|C
20180906|SSB|0|400|1900|C
20180906|SSC|0|1500|1700|C
20180906|SSD|0|200|500|C
20180906|SSG|0|0|100|C
20180906|SSI|0|400|500|C
20180906|SSKN|0|1800|3500|C
20180906|SSL|0|200|200|C
20180906|SSNC|0|3500|9700|C
20180906|SSO|0|500|612|C
20180906|SSP|0|4800|5300|C
20180906|SSRM|200|21700|26300|C
20180906|SSTK|0|100|400|C
20180906|SSW|0|12100|14700|C
20180906|SSYS|0|800|1100|C
20180906|ST|0|700|900|C
20180906|STAA|0|1086|1986|C
20180906|STAG|0|5520|9120|C
20180906|STAR|0|4404|6104|C
20180906|STAY|0|13868|17068|C
20180906|STBA|0|100|200|C
20180906|STBZ|0|100|243|C
20180906|STC|0|200|200|C
20180906|STE|0|1000|1100|C
20180906|STFC|0|100|100|C
20180906|STI|0|6299|11639|C
20180906|STI WSB|0|200|200|C
20180906|STIM|0|100|300|C
20180906|STIP|0|0|200|C
20180906|STK|0|180|180|C
20180906|STKL|700|9800|16700|C
20180906|STL|0|32172|38420|C
20180906|STLD|0|7600|10700|C
20180906|STM|500|13256|26456|C
20180906|STML|0|900|6198|C
20180906|STMP|0|900|1200|C
20180906|STN|100|300|300|C
20180906|STNG|0|21970|48470|C
20180906|STON|0|500|500|C
20180906|STOR|0|19906|25495|C
20180906|STRA|0|200|300|C
20180906|STRL|0|0|200|C
20180906|STRM|0|700|700|C
20180906|STRT|0|0|200|C
20180906|STT|0|5600|9700|C
20180906|STWD|0|19445|31139|C
20180906|STX|0|30874|39974|C
20180906|STZ|0|3200|5600|C
20180906|SU|12900|116100|144225|C
20180906|SUI|0|500|1200|C
20180906|SUM|0|14700|17600|C
20180906|SUN|0|300|300|C
20180906|SUNS|0|0|100|C
20180906|SUP|0|5200|9900|C
20180906|SUPN|0|6711|17311|C
20180906|SUPV|0|6800|8700|C
20180906|SURF|0|1000|1600|C
20180906|SUSB|0|0|300|C
20180906|SVM|0|200|300|C
20180906|SVRA|0|1000|1500|C
20180906|SVU|0|2964|6693|C
20180906|SVXY|0|233757|357242|C
20180906|SWCH|0|9967|11967|C
20180906|SWIR|600|4849|6249|C
20180906|SWK|0|4600|7956|C
20180906|SWKS|0|6900|11040|C
20180906|SWM|0|470|670|C
20180906|SWN|0|235589|269408|C
20180906|SWX|0|200|1500|C
20180906|SXC|0|1300|1300|C
20180906|SXCP|0|200|200|C
20180906|SXE|0|0|100|C
20180906|SXI|0|0|100|C
20180906|SXT|0|500|1000|C
20180906|SYBT|0|0|200|C
20180906|SYBX|0|500|1105|C
20180906|SYF|200|31615|41715|C
20180906|SYK|0|2200|3700|C
20180906|SYKE|0|700|1000|C
20180906|SYMC|0|27525|43046|C
20180906|SYNA|0|600|2100|C
20180906|SYNC|0|1855|1855|C
20180906|SYNH|0|5899|10730|C
20180906|SYNL|0|200|200|C
20180906|SYNT|0|1200|3100|C
20180906|SYX|0|500|1000|C
20180906|SYY|0|3715|4715|C
20180906|T|0|65007|190246|C
20180906|TA|0|4953|16896|C
20180906|TAC|200|900|900|C
20180906|TACO|0|300|1100|C
20180906|TAHO|17868|83603|92703|C
20180906|TAIL|0|0|100|C
20180906|TAL|0|11400|19000|C
20180906|TALO|0|0|880|C
20180906|TANH|0|900|1100|C
20180906|TAP|0|5800|7262|C
20180906|TARO|0|400|500|C
20180906|TAST|0|1502|7249|C
20180906|TATT|0|0|400|C
20180906|TBBK|0|200|300|C
20180906|TBF|0|200|500|C
20180906|TBI|0|4900|8200|C
20180906|TBIO|0|0|100|C
20180906|TBK|0|3000|3900|C
20180906|TBPH|0|200|300|C
20180906|TBT|0|11557|20162|C
20180906|TCBI|0|400|2500|C
20180906|TCBK|0|0|100|C
20180906|TCCO|0|0|200|C
20180906|TCDA|0|100|600|C
20180906|TCF|300|18828|39352|C
20180906|TCMD|0|100|400|C
20180906|TCO|0|1900|2400|C
20180906|TCON|0|900|5500|C
20180906|TCP|0|1074|1574|C
20180906|TCS|0|400|400|C
20180906|TCX|0|909|1209|C
20180906|TD|5400|21682|26682|C
20180906|TDC|0|2000|2700|C
20180906|TDF|100|100|500|C
20180906|TDG|0|300|600|C
20180906|TDOC|200|13599|22899|C
20180906|TDS|0|2300|3400|C
20180906|TDW|0|460|560|C
20180906|TDY|0|300|300|C
20180906|TEAM|0|3710|5910|C
20180906|TECD|0|400|1300|C
20180906|TECH|0|100|100|C
20180906|TECK|2000|14749|19449|C
20180906|TEDU|0|500|700|C
20180906|TEF|400|46064|55564|C
20180906|TEI|0|0|100|C
20180906|TEL|0|6500|7900|C
20180906|TELL|200|21399|27199|C
20180906|TEN|0|1100|1800|C
20180906|TENB|0|1900|4400|C
20180906|TEO|0|800|900|C
20180906|TER|0|8542|15344|C
20180906|TERP|0|5314|8914|C
20180906|TEUM|0|4250|5650|C
20180906|TEVA|0|62403|71003|C
20180906|TEX|0|1100|1300|C
20180906|TFI|0|2000|2100|C
20180906|TFSL|0|1200|1900|C
20180906|TFX|0|1500|1700|C
20180906|TG|0|800|1100|C
20180906|TGA|0|200|1100|C
20180906|TGB|200|300|800|C
20180906|TGE|0|1900|4600|C
20180906|TGH|0|1600|2000|C
20180906|TGI|0|7500|13300|C
20180906|TGNA|0|27393|39289|C
20180906|TGP|0|15350|35817|C
20180906|TGS|0|200|200|C
20180906|TGT|0|15680|35679|C
20180906|TGTX|0|29580|45254|C
20180906|THC|0|900|1800|C
20180906|THD|0|100|100|C
20180906|THFF|0|100|200|C
20180906|THG|0|100|200|C
20180906|THO|0|1000|1700|C
20180906|THQ|0|0|600|C
20180906|THR|0|300|1600|C
20180906|THRM|0|1915|2215|C
20180906|THS|0|400|700|C
20180906|THW|0|200|200|C
20180906|TI|0|200|300|C
20180906|TI A|0|0|100|C
20180906|TIER|0|300|2600|C
20180906|TIF|0|4100|13500|C
20180906|TIK|0|100|100|C
20180906|TILE|0|2200|4553|C
20180906|TIP|0|2400|5100|C
20180906|TIPT|0|3907|6030|C
20180906|TIS|100|100|300|C
20180906|TISI|0|3474|4573|C
20180906|TITN|0|800|4600|C
20180906|TIVO|0|7657|15120|C
20180906|TJX|0|8000|13623|C
20180906|TK|0|2400|2400|C
20180906|TKC|200|10580|23770|C
20180906|TKR|0|6753|9953|C
20180906|TLF|0|100|100|C
20180906|TLGT|0|100|100|C
20180906|TLH|0|0|100|C
20180906|TLK|0|1500|2600|C
20180906|TLND|0|0|100|C
20180906|TLRA|0|300|1600|C
20180906|TLRD|100|1300|2200|C
20180906|TLRY|100|700|2400|C
20180906|TLT|0|33450|53197|C
20180906|TLYS|0|32915|36315|C
20180906|TM|0|400|800|C
20180906|TMDI|100|100|400|C
20180906|TMF|0|14199|17099|C
20180906|TMHC|0|4800|7164|C
20180906|TMK|0|100|700|C
20180906|TMO|0|4900|6100|C
20180906|TMST|0|1100|3000|C
20180906|TMUS|0|11353|17753|C
20180906|TMV|0|17901|27591|C
20180906|TNA|0|2900|4100|C
20180906|TNAV|0|100|300|C
20180906|TNC|0|300|300|C
20180906|TNDM|1700|6403|21432|C
20180906|TNET|0|600|1000|C
20180906|TNK|0|7359|12059|C
20180906|TNP|0|500|500|C
20180906|TNXP|0|100|100|C
20180906|TOL|0|13087|29387|C
20180906|TOO|0|2500|8825|C
20180906|TORC|0|0|1525|C
20180906|TOT|100|5720|12520|C
20180906|TOTL|0|0|100|C
20180906|TOUR|0|200|700|C
20180906|TOWN|0|400|1400|C
20180906|TOWR|0|500|600|C
20180906|TPB|0|300|2700|C
20180906|TPC|0|3452|5752|C
20180906|TPH|0|35503|40503|C
20180906|TPIC|0|800|1200|C
20180906|TPIV|0|600|700|C
20180906|TPL|0|100|100|C
20180906|TPR|0|19232|33795|C
20180906|TPRE|0|29788|35396|C
20180906|TPVG|0|400|600|C
20180906|TPX|0|1000|1389|C
20180906|TPZ|0|200|200|C
20180906|TQQQ|0|5000|6355|C
20180906|TR|0|4300|10918|C
20180906|TRC|0|200|400|C
20180906|TRCH|0|0|100|C
20180906|TRCO|0|3300|15000|C
20180906|TREC|0|100|500|C
20180906|TREE|0|0|300|C
20180906|TREX|0|400|400|C
20180906|TRGP|0|1600|4033|C
20180906|TRHC|0|333|633|C
20180906|TRI|12000|23100|37200|C
20180906|TRIL|0|100|100|C
20180906|TRIP|0|1600|1900|C
20180906|TRMB|0|14200|16500|C
20180906|TRMK|0|700|1600|C
20180906|TRN|0|4100|6700|C
20180906|TRNC|0|500|800|C
20180906|TRNO|0|600|900|C
20180906|TROV|0|400|400|C
20180906|TROW|0|5200|6200|C
20180906|TROX|0|3500|6533|C
20180906|TRP|300|7999|13505|C
20180906|TRQ|1700|72515|96474|C
20180906|TRS|0|327|1335|C
20180906|TRST|0|2646|4269|C
20180906|TRTN|0|400|800|C
20180906|TRTX|0|200|516|C
20180906|TRU|0|1000|4749|C
20180906|TRUE|0|4063|5763|C
20180906|TRUP|0|600|1000|C
20180906|TRV|0|4100|6917|C
20180906|TRVG|0|1257|1357|C
20180906|TRVN|0|3500|10457|C
20180906|TRXC|0|12938|19516|C
20180906|TS|700|14206|17006|C
20180906|TSC|0|3137|4837|C
20180906|TSCO|0|1100|3200|C
20180906|TSE|0|1300|2700|C
20180906|TSEM|0|1000|3400|C
20180906|TSG|11603|50197|67117|C
20180906|TSI|0|100|100|C
20180906|TSLA|0|21280|26680|C
20180906|TSLX|0|900|1700|C
20180906|TSM|100|52991|91473|C
20180906|TSN|0|5206|7106|C
20180906|TSRO|0|2100|2300|C
20180906|TSS|0|4000|9000|C
20180906|TST|0|200|200|C
20180906|TSU|200|10900|19364|C
20180906|TTC|0|500|700|C
20180906|TTD|0|0|200|C
20180906|TTEC|0|500|700|C
20180906|TTEK|0|1110|1310|C
20180906|TTGT|0|100|400|C
20180906|TTI|0|1500|8100|C
20180906|TTM|0|7884|17384|C
20180906|TTMI|0|7618|11518|C
20180906|TTOO|0|1000|1200|C
20180906|TTPH|0|11050|17450|C
20180906|TTS|0|3707|5892|C
20180906|TTWO|0|700|1000|C
20180906|TU|500|6595|7495|C
20180906|TUES|0|100|4300|C
20180906|TUP|0|1300|3300|C
20180906|TUR|0|400|700|C
20180906|TURN|0|100|100|C
20180906|TUSK|0|900|1300|C
20180906|TV|1300|6574|24374|C
20180906|TVIX|0|11700|19900|C
20180906|TVPT|0|11297|26066|C
20180906|TVTY|0|6945|10745|C
20180906|TWI|0|2900|3200|C
20180906|TWLO|0|800|1600|C
20180906|TWM|0|15603|27588|C
20180906|TWNK|0|6300|8300|C
20180906|TWO|0|8200|17842|C
20180906|TWOU|0|1500|1500|C
20180906|TWTR|0|36105|86383|C
20180906|TX|0|400|2000|C
20180906|TXMD|0|23282|32682|C
20180906|TXN|0|11500|15163|C
20180906|TXRH|0|1900|2400|C
20180906|TXT|0|7700|10000|C
20180906|TYHT|0|300|300|C
20180906|TYL|0|300|800|C
20180906|TYPE|0|2340|5082|C
20180906|TZA|0|198440|201040|C
20180906|TZOO|0|200|500|C
20180906|UA|0|36284|36684|C
20180906|UAA|0|29529|33029|C
20180906|UAL|0|14904|19904|C
20180906|UAN|0|200|200|C
20180906|UBA|0|100|100|C
20180906|UBIO|0|100|100|C
20180906|UBNK|0|100|400|C
20180906|UBNT|0|1700|1900|C
20180906|UBS|0|11573|21385|C
20180906|UBSH|0|400|500|C
20180906|UBSI|0|8013|8713|C
20180906|UBX|0|0|100|C
20180906|UCBI|0|1200|1500|C
20180906|UCFC|0|700|900|C
20180906|UCI|0|100|100|C
20180906|UCO|0|21533|45404|C
20180906|UCON|0|0|300|C
20180906|UCTT|0|700|1400|C
20180906|UDOW|0|400|500|C
20180906|UDR|0|29773|35173|C
20180906|UE|0|10000|17962|C
20180906|UEC|0|14491|18301|C
20180906|UEIC|0|950|1150|C
20180906|UEPS|0|500|500|C
20180906|UFCS|0|100|303|C
20180906|UFI|0|450|550|C
20180906|UFPI|0|400|800|C
20180906|UFPT|100|200|200|C
20180906|UFS|0|300|1800|C
20180906|UGAZ|0|13127|13927|C
20180906|UGI|0|816|2016|C
20180906|UGL|0|100|100|C
20180906|UGLD|0|5450|5750|C
20180906|UGP|600|13516|25416|C
20180906|UHN|0|200|200|C
20180906|UHS|0|2200|2700|C
20180906|UHT|0|0|300|C
20180906|UIHC|0|200|400|C
20180906|UIS|0|22438|46409|C
20180906|UL|100|3600|4600|C
20180906|ULBI|0|0|200|C
20180906|ULH|0|400|500|C
20180906|ULTA|0|2400|4100|C
20180906|ULTI|0|300|500|C
20180906|ULVM|0|0|300|C
20180906|UMBF|0|200|200|C
20180906|UMC|0|2878|14927|C
20180906|UMH|0|0|200|C
20180906|UMPQ|200|14194|20258|C
20180906|UMRX|0|600|700|C
20180906|UN|0|8300|10600|C
20180906|UNF|0|100|400|C
20180906|UNFI|0|600|1500|C
20180906|UNG|0|66704|73104|C
20180906|UNH|0|3600|6926|C
20180906|UNIT|0|10463|11971|C
20180906|UNM|0|8600|39999|C
20180906|UNP|0|17096|21096|C
20180906|UNT|0|2300|2600|C
20180906|UNVR|0|2700|3400|C
20180906|UONEK|0|100|100|C
20180906|UPL|942|21433|23333|C
20180906|UPLD|0|600|1300|C
20180906|UPRO|0|2592|2692|C
20180906|UPS|0|3600|6100|C
20180906|UQM|0|100|100|C
20180906|URA|0|400|400|C
20180906|URBN|0|6800|9200|C
20180906|URG|200|300|1100|C
20180906|URGN|0|300|400|C
20180906|URI|0|15200|23900|C
20180906|USA|100|40887|56275|C
20180906|USAC|0|100|700|C
20180906|USAK|0|200|1100|C
20180906|USAP|0|100|600|C
20180906|USAT|0|6200|8650|C
20180906|USB|100|41653|55453|C
20180906|USCI|0|0|300|C
20180906|USCR|0|9300|13323|C
20180906|USDP|0|0|200|C
20180906|USEG|0|0|100|C
20180906|USFD|0|6700|20400|C
20180906|USG|0|2724|4324|C
20180906|USIG|0|1000|1000|C
20180906|USLV|0|48680|53840|C
20180906|USM|0|0|1100|C
20180906|USMV|0|6079|8179|C
20180906|USNA|0|100|100|C
20180906|USO|0|662973|1155466|C
20180906|USOU|0|0|400|C
20180906|USPH|0|404|504|C
20180906|USX|0|1458|2158|C
20180906|UTHR|0|400|700|C
20180906|UTL|0|300|300|C
20180906|UTX|0|9900|15900|C
20180906|UUP|0|1900|7700|C
20180906|UUU|0|200|200|C
20180906|UUUU|300|5487|8787|C
20180906|UVE|0|600|1100|C
20180906|UVSP|0|1386|3686|C
20180906|UVV|0|1338|2038|C
20180906|UVXY|0|203557|682268|C
20180906|UWT|0|10470|17422|C
20180906|V|0|13100|31735|C
20180906|VAC|0|300|1500|C
20180906|VALE|0|144058|200894|C
20180906|VAR|0|4140|5540|C
20180906|VAW|0|600|900|C
20180906|VB|0|2800|3100|C
20180906|VBF|0|0|100|C
20180906|VBIV|0|0|800|C
20180906|VBLT|0|7600|8800|C
20180906|VBND|0|0|400|C
20180906|VBTX|0|0|100|C
20180906|VC|0|1600|2200|C
20180906|VCEL|0|10823|16923|C
20180906|VCIT|0|2300|5000|C
20180906|VCLT|0|0|200|C
20180906|VCRA|0|0|1000|C
20180906|VCSH|0|1100|4500|C
20180906|VCTR|0|100|400|C
20180906|VCYT|0|200|400|C
20180906|VDE|0|100|100|C
20180906|VEA|0|92413|99513|C
20180906|VECO|0|30200|85153|C
20180906|VEDL|0|11800|14200|C
20180906|VEEV|0|1000|1900|C
20180906|VEON|0|30329|32529|C
20180906|VER|600|90502|108802|C
20180906|VERI|0|0|100|C
20180906|VET|0|100|1200|C
20180906|VEU|0|11500|15100|C
20180906|VFC|0|4500|8800|C
20180906|VFH|0|400|400|C
20180906|VG|0|19799|24399|C
20180906|VGIT|0|0|100|C
20180906|VGK|0|9426|15126|C
20180906|VGLT|0|0|600|C
20180906|VGM|0|0|300|C
20180906|VGR|0|2500|10399|C
20180906|VGSH|0|100|2600|C
20180906|VGT|0|401|601|C
20180906|VHC|0|4624|9181|C
20180906|VHI|0|100|100|C
20180906|VIA|0|300|300|C
20180906|VIAB|100|11600|45434|C
20180906|VIAV|0|19937|34337|C
20180906|VICI|0|7400|8894|C
20180906|VICR|0|1900|2200|C
20180906|VIG|0|749|749|C
20180906|VIIX|0|1530|5387|C
20180906|VIOG|0|900|1400|C
20180906|VIOO|0|500|1700|C
20180906|VIOV|0|100|400|C
20180906|VIPS|0|16628|32542|C
20180906|VIRT|0|3789|6589|C
20180906|VISI|0|1000|2300|C
20180906|VIV|0|28946|43546|C
20180906|VIVO|0|4500|5900|C
20180906|VIXY|0|54916|96825|C
20180906|VKQ|0|200|600|C
20180906|VKTX|300|1874|2974|C
20180906|VLO|0|8020|10359|C
20180906|VLP|0|300|300|C
20180906|VLRS|100|3900|3900|C
20180906|VLRX|0|100|100|C
20180906|VLY|300|13525|19670|C
20180906|VMBS|0|0|2400|C
20180906|VMC|0|2300|2600|C
20180906|VMI|0|500|500|C
20180906|VMIN|0|500|1500|C
20180906|VMO|0|400|400|C
20180906|VMW|0|5025|6525|C
20180906|VNDA|0|14655|32509|C
20180906|VNE|0|500|781|C
20180906|VNET|0|3600|5700|C
20180906|VNM|0|500|500|C
20180906|VNO|0|3300|3900|C
20180906|VNOM|0|500|1100|C
20180906|VNQ|0|23485|51694|C
20180906|VNQI|0|100|200|C
20180906|VNTR|0|2400|3900|C
20180906|VO|0|700|1500|C
20180906|VOD|100|25778|34074|C
20180906|VONE|0|800|800|C
20180906|VOO|0|100|100|C
20180906|VOT|0|100|100|C
20180906|VOXX|0|100|300|C
20180906|VOYA|0|2200|3300|C
20180906|VPG|0|202|1002|C
20180906|VPU|0|0|100|C
20180906|VRA|0|1300|2300|C
20180906|VRAY|0|6900|14300|C
20180906|VRCA|0|100|400|C
20180906|VREX|0|1300|2000|C
20180906|VRNS|0|300|400|C
20180906|VRNT|0|6399|11455|C
20180906|VRP|0|7400|11600|C
20180906|VRS|0|500|2537|C
20180906|VRSK|0|1100|2100|C
20180906|VRSN|0|1400|2200|C
20180906|VRTS|0|100|100|C
20180906|VRTU|0|200|1000|C
20180906|VRTV|0|800|1600|C
20180906|VRTX|0|1400|1900|C
20180906|VSAR|0|14405|22677|C
20180906|VSAT|0|456|556|C
20180906|VSH|0|12566|16166|C
20180906|VSI|0|3438|13030|C
20180906|VSLR|0|7230|12330|C
20180906|VSM|0|1100|1400|C
20180906|VSS|0|300|18639|C
20180906|VST|0|33394|68781|C
20180906|VSTM|0|25772|36462|C
20180906|VSTO|0|3900|5600|C
20180906|VT|0|4200|6100|C
20180906|VTA|0|0|300|C
20180906|VTEB|0|1200|1400|C
20180906|VTI|0|11262|12426|C
20180906|VTIP|0|1493|1893|C
20180906|VTL|0|5700|10400|C
20180906|VTN|0|0|200|C
20180906|VTNR|0|100|200|C
20180906|VTR|0|7100|8100|C
20180906|VTV|0|3200|4200|C
20180906|VUG|0|5300|6100|C
20180906|VUZI|0|1300|2100|C
20180906|VV|0|1959|2459|C
20180906|VVC|0|1300|1600|C
20180906|VVI|0|100|500|C
20180906|VVR|0|0|800|C
20180906|VVUS|0|200|400|C
20180906|VVV|0|20585|23285|C
20180906|VWO|0|262514|305274|C
20180906|VWOB|0|0|100|C
20180906|VXF|0|700|800|C
20180906|VXUS|0|300|700|C
20180906|VXX|0|283581|382405|C
20180906|VYGR|0|400|700|C
20180906|VYM|0|7600|8800|C
20180906|VZ|0|66307|79207|C
20180906|W|0|200|400|C
20180906|WAB|0|2900|4100|C
20180906|WABC|0|100|100|C
20180906|WAFD|0|19035|22170|C
20180906|WAGE|0|1200|1700|C
20180906|WAIR|0|5734|14348|C
20180906|WAL|0|500|900|C
20180906|WAT|0|800|1100|C
20180906|WATT|0|200|500|C
20180906|WB|0|1400|2100|C
20180906|WBA|0|7000|25700|C
20180906|WBAI|0|100|100|C
20180906|WBC|0|500|700|C
20180906|WBK|0|2100|3200|C
20180906|WBS|0|500|2000|C
20180906|WBT|0|8700|10000|C
20180906|WCC|0|1000|1700|C
20180906|WCG|0|500|1000|C
20180906|WCN|0|1400|3200|C
20180906|WD|0|300|500|C
20180906|WDAY|100|4300|7400|C
20180906|WDC|0|15300|33800|C
20180906|WDFC|0|100|100|C
20180906|WDR|0|2000|3845|C
20180906|WEAT|0|100|300|C
20180906|WEB|0|2764|4564|C
20180906|WEC|0|6300|11900|C
20180906|WELL|0|4200|5400|C
20180906|WEN|0|18336|29236|C
20180906|WERN|0|3674|5581|C
20180906|WES|0|700|1800|C
20180906|WETF|0|13734|16326|C
20180906|WEX|0|300|800|C
20180906|WFC|136|62222|146526|C
20180906|WFT|0|164555|173255|C
20180906|WGO|0|3700|5900|C
20180906|WGP|0|200|400|C
20180906|WH|0|400|800|C
20180906|WHD|0|807|2407|C
20180906|WHG|0|0|100|C
20180906|WHR|0|2000|2900|C
20180906|WIFI|0|400|600|C
20180906|WIN|0|8150|14395|C
20180906|WING|0|1400|1600|C
20180906|WIRE|0|100|100|C
20180906|WIT|0|23600|26100|C
20180906|WIX|0|3200|3400|C
20180906|WK|0|2600|5200|C
20180906|WKHS|0|200|300|C
20180906|WLDN|0|100|100|C
20180906|WLH|0|300|900|C
20180906|WLK|0|1800|2800|C
20180906|WLKP|0|100|200|C
20180906|WLL|0|6500|9600|C
20180906|WLTW|0|500|600|C
20180906|WM|0|3972|5953|C
20180906|WMB|100|62838|73665|C
20180906|WMC|0|1003|6003|C
20180906|WMGI|0|6900|9800|C
20180906|WMIH|0|16821|26320|C
20180906|WMK|0|1441|1541|C
20180906|WMS|0|7200|11453|C
20180906|WMT|100|18526|56187|C
20180906|WNC|0|1900|2600|C
20180906|WNEB|0|100|400|C
20180906|WNS|0|100|100|C
20180906|WOR|0|900|1000|C
20180906|WOW|0|1200|2200|C
20180906|WP|0|4400|7400|C
20180906|WPC|0|200|200|C
20180906|WPG|0|37964|61265|C
20180906|WPM|400|8811|24837|C
20180906|WPP|0|3209|3509|C
20180906|WPRT|0|14150|142504|C
20180906|WPX|400|85111|122803|C
20180906|WRB|0|100|300|C
20180906|WRD|100|4700|5900|C
20180906|WRE|0|1100|1200|C
20180906|WRI|0|5650|8750|C
20180906|WRK|0|600|2100|C
20180906|WRLD|0|600|700|C
20180906|WSBC|0|100|988|C
20180906|WSBF|0|600|900|C
20180906|WSC|0|4500|14862|C
20180906|WSCI|0|11155|11355|C
20180906|WSFS|0|900|2000|C
20180906|WSM|0|2400|3300|C
20180906|WSO|0|100|200|C
20180906|WSR|0|1600|1900|C
20180906|WST|0|300|600|C
20180906|WSTG|0|0|100|C
20180906|WTFC|0|700|800|C
20180906|WTI|300|72367|75206|C
20180906|WTID|0|0|600|C
20180906|WTIU|0|198|2598|C
20180906|WTMF|0|0|100|C
20180906|WTR|0|700|700|C
20180906|WTS|0|900|1300|C
20180906|WTTR|0|2700|3600|C
20180906|WTW|0|600|2600|C
20180906|WU|0|52643|76576|C
20180906|WUBA|0|1400|1400|C
20180906|WVE|0|600|1000|C
20180906|WWD|0|1100|1800|C
20180906|WWE|0|1200|1600|C
20180906|WWR|0|0|650|C
20180906|WWW|0|1100|1800|C
20180906|WY|0|10500|22101|C
20180906|WYND|0|2200|2620|C
20180906|WYNN|0|8400|11800|C
20180906|X|0|15978|39182|C
20180906|XAN|0|100|1500|C
20180906|XBI|0|12362|26012|C
20180906|XBIT|0|0|100|C
20180906|XCRA|0|1900|2200|C
20180906|XEC|0|6072|6872|C
20180906|XEL|0|22543|32943|C
20180906|XENE|0|8921|15056|C
20180906|XENT|0|4149|6554|C
20180906|XERS|0|100|300|C
20180906|XES|0|11300|16400|C
20180906|XGTI|0|1900|3359|C
20180906|XHB|1600|27656|37836|C
20180906|XHR|0|7683|10883|C
20180906|XIN|0|200|300|C
20180906|XL|0|7500|13800|C
20180906|XLB|16253|102004|112504|C
20180906|XLC|0|1400|1400|C
20180906|XLE|3600|53119|100545|C
20180906|XLF|189527|535516|787576|C
20180906|XLG|0|100|100|C
20180906|XLI|8589|99427|132429|C
20180906|XLK|49785|157814|175954|C
20180906|XLNX|0|5200|7400|C
20180906|XLP|4400|86789|127462|C
20180906|XLRE|0|28334|40442|C
20180906|XLRN|0|100|100|C
20180906|XLU|15180|171911|227409|C
20180906|XLV|2934|44578|54678|C
20180906|XLY|0|10879|14470|C
20180906|XME|1148|18750|53430|C
20180906|XNCR|0|0|300|C
20180906|XNET|0|700|1100|C
20180906|XOG|100|26163|34063|C
20180906|XOM|100|57001|77801|C
20180906|XOMA|0|1000|1300|C
20180906|XON|0|1300|1600|C
20180906|XONE|0|100|100|C
20180906|XOP|0|76884|177021|C
20180906|XOXO|0|300|500|C
20180906|XPER|0|10100|14300|C
20180906|XPH|0|0|100|C
20180906|XPO|0|1000|2700|C
20180906|XRAY|0|10860|34360|C
20180906|XRM|0|200|200|C
20180906|XRT|400|32620|80019|C
20180906|XRX|0|9500|13400|C
20180906|XXII|0|4052|6712|C
20180906|XYL|0|3500|5542|C
20180906|Y|0|0|100|C
20180906|YANG|0|1200|2700|C
20180906|YCS|0|500|700|C
20180906|YELP|0|3100|4156|C
20180906|YEXT|0|500|1400|C
20180906|YINN|0|21500|23900|C
20180906|YNDX|0|19502|49202|C
20180906|YORW|0|0|100|C
20180906|YPF|0|3300|4800|C
20180906|YRCW|0|900|2700|C
20180906|YRD|0|1423|3123|C
20180906|YTRA|0|0|100|C
20180906|YUM|0|6512|9212|C
20180906|YUMC|0|2500|4800|C
20180906|YY|0|3000|3600|C
20180906|Z|0|3700|4100|C
20180906|ZAGG|0|3800|5000|C
20180906|ZAYO|0|14600|33800|C
20180906|ZBH|0|2200|3900|C
20180906|ZBRA|0|1300|2400|C
20180906|ZEN|0|700|2200|C
20180906|ZEUS|0|0|100|C
20180906|ZF|0|100|100|C
20180906|ZFGN|0|900|3900|C
20180906|ZG|0|1300|1700|C
20180906|ZGNX|0|9505|14588|C
20180906|ZION|0|4600|15468|C
20180906|ZIOP|0|2808|3108|C
20180906|ZIXI|0|100|200|C
20180906|ZLAB|2000|3200|3600|C
20180906|ZN|0|1100|1300|C
20180906|ZNGA|0|127070|137574|C
20180906|ZOES|0|900|1000|C
20180906|ZROZ|0|0|200|C
20180906|ZS|0|3800|6500|C
20180906|ZTO|0|22506|35906|C
20180906|ZTS|0|3213|5013|C
20180906|ZUMZ|0|8941|14378|C
20180906|ZUO|100|1700|2100|C
20180906|ZYME|0|107|707|C
20180906|ZYNE|100|200|700|C