Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180905|A|0|3100|9350|C
20180905|AA|0|3300|15600|C
20180905|AABA|0|15200|55100|C
20180905|AAC|0|300|300|C
20180905|AAL|0|29926|101896|C
20180905|AAN|0|700|1300|C
20180905|AAOI|200|1100|2463|C
20180905|AAON|0|9895|12895|C
20180905|AAP|0|1400|1900|C
20180905|AAPL|0|27900|47945|C
20180905|AAT|0|700|1000|C
20180905|AAU|100|100|100|C
20180905|AAV|200|1600|1600|C
20180905|AAWW|0|800|1500|C
20180905|AAXJ|0|0|100|C
20180905|AAXN|0|100|100|C
20180905|AB|0|22100|22700|C
20180905|ABB|0|19931|25381|C
20180905|ABBV|0|16200|28300|C
20180905|ABC|0|1100|1800|C
20180905|ABCB|0|3464|5164|C
20180905|ABCD|0|250|250|C
20180905|ABEO|0|10788|16588|C
20180905|ABEV|500|217026|256526|C
20180905|ABG|0|100|300|C
20180905|ABM|0|1000|1000|C
20180905|ABMD|0|1800|3700|C
20180905|ABR|0|6741|17341|C
20180905|ABT|0|27712|50238|C
20180905|ABTX|0|100|100|C
20180905|ABUS|0|11455|18055|C
20180905|ABX|9332|74790|107381|C
20180905|ACAD|0|4137|16033|C
20180905|ACBI|0|500|600|C
20180905|ACC|0|1500|2400|C
20180905|ACCO|0|13319|35916|C
20180905|ACET|0|0|1600|C
20180905|ACGL|0|13700|18400|C
20180905|ACHC|0|2800|3600|C
20180905|ACHN|0|682|7243|C
20180905|ACIA|0|700|1000|C
20180905|ACIU|0|0|100|C
20180905|ACIW|0|2700|3000|C
20180905|ACLS|0|4000|4700|C
20180905|ACM|0|9900|12000|C
20180905|ACMR|0|100|100|C
20180905|ACN|0|3900|12400|C
20180905|ACNB|0|0|100|C
20180905|ACOR|0|7100|9270|C
20180905|ACRE|0|0|800|C
20180905|ACRS|0|1000|1100|C
20180905|ACRX|0|5200|10680|C
20180905|ACTG|0|1200|3300|C
20180905|ACWI|0|8157|17457|C
20180905|ACWX|0|4768|9325|C
20180905|ACXM|0|700|800|C
20180905|ADAP|0|1000|4200|C
20180905|ADBE|0|5400|18400|C
20180905|ADC|0|400|1200|C
20180905|ADI|0|4700|7200|C
20180905|ADM|0|46261|87507|C
20180905|ADMP|0|6386|9054|C
20180905|ADMS|0|400|1100|C
20180905|ADNT|0|7500|9600|C
20180905|ADOM|0|0|100|C
20180905|ADP|0|1200|5800|C
20180905|ADRO|0|12753|19353|C
20180905|ADS|0|1500|1800|C
20180905|ADSK|0|2725|10125|C
20180905|ADSW|0|3400|4600|C
20180905|ADT|0|24057|34969|C
20180905|ADTN|0|6288|8588|C
20180905|ADUS|0|400|600|C
20180905|ADVM|100|22048|40200|C
20180905|ADX|0|100|600|C
20180905|ADXS|0|400|3200|C
20180905|AEE|0|6000|10000|C
20180905|AEF|0|0|100|C
20180905|AEG|0|11572|20360|C
20180905|AEGN|0|200|200|C
20180905|AEIS|0|1100|1100|C
20180905|AEL|0|700|1000|C
20180905|AEM|1900|5300|19100|C
20180905|AEO|0|38764|46964|C
20180905|AEP|0|30350|38707|C
20180905|AER|0|2600|3700|C
20180905|AERI|0|2489|3289|C
20180905|AES|0|95934|140254|C
20180905|AET|0|14831|37405|C
20180905|AEZS|700|700|700|C
20180905|AFG|0|500|500|C
20180905|AFH|0|400|400|C
20180905|AFI|0|0|100|C
20180905|AFL|0|27315|35715|C
20180905|AFMD|0|13668|17655|C
20180905|AFSI|0|5700|7100|C
20180905|AG|1600|27688|30310|C
20180905|AGCO|0|1200|2700|C
20180905|AGEN|0|7743|9143|C
20180905|AGG|0|5800|8600|C
20180905|AGI|2895|16592|21292|C
20180905|AGIO|0|400|900|C
20180905|AGM|0|100|200|C
20180905|AGN|0|3800|5500|C
20180905|AGNC|0|56993|78224|C
20180905|AGO|0|1300|1900|C
20180905|AGRO|0|400|1200|C
20180905|AGS|0|0|100|C
20180905|AGTC|0|1200|1200|C
20180905|AGX|0|216|416|C
20180905|AHC|0|0|100|C
20180905|AHH|0|1100|1200|C
20180905|AHL|0|71109|107667|C
20180905|AHT|0|3800|4400|C
20180905|AI|0|11800|15700|C
20180905|AIG|0|46416|61928|C
20180905|AIMC|0|4433|10233|C
20180905|AIMT|0|400|600|C
20180905|AIN|0|1400|2000|C
20180905|AINV|0|11281|11781|C
20180905|AIR|0|300|1600|C
20180905|AIRG|0|500|600|C
20180905|AIT|0|400|1300|C
20180905|AIV|0|8500|10400|C
20180905|AIZ|0|700|1400|C
20180905|AJG|0|2100|3300|C
20180905|AJRD|0|600|1000|C
20180905|AKAM|0|900|1800|C
20180905|AKAO|0|1700|1800|C
20180905|AKBA|0|500|1800|C
20180905|AKCA|0|0|100|C
20180905|AKER|0|2100|2100|C
20180905|AKG|100|100|200|C
20180905|AKR|0|3159|3859|C
20180905|AKRX|0|35558|43470|C
20180905|AKS|0|128506|154204|C
20180905|AKTX|0|0|1200|C
20180905|AL|0|400|1150|C
20180905|ALB|0|2923|3823|C
20180905|ALBO|0|100|500|C
20180905|ALDR|0|8484|12384|C
20180905|ALDX|0|1300|1500|C
20180905|ALE|0|200|300|C
20180905|ALEX|0|1800|2300|C
20180905|ALFA|0|100|100|C
20180905|ALG|0|0|100|C
20180905|ALGN|0|1600|2600|C
20180905|ALGT|0|300|500|C
20180905|ALK|0|3400|4500|C
20180905|ALKS|0|100|100|C
20180905|ALL|0|3800|7071|C
20180905|ALLE|0|5900|8952|C
20180905|ALLT|0|100|100|C
20180905|ALLY|0|66008|89108|C
20180905|ALNA|0|0|100|C
20180905|ALNY|0|600|800|C
20180905|ALO|1200|1800|4596|C
20180905|ALOT|0|400|500|C
20180905|ALRM|0|700|1200|C
20180905|ALSN|0|2200|6200|C
20180905|ALTR|0|400|600|C
20180905|ALV|0|1400|3100|C
20180905|ALX|0|0|100|C
20180905|ALXN|0|913|1913|C
20180905|AM|0|1400|1400|C
20180905|AMAG|0|6154|21848|C
20180905|AMAL|0|0|400|C
20180905|AMAT|0|56863|157345|C
20180905|AMBA|0|3600|5385|C
20180905|AMBC|0|1400|1800|C
20180905|AMC|0|32162|48226|C
20180905|AMCX|0|900|1700|C
20180905|AMD|0|277705|544452|C
20180905|AMDA|0|200|200|C
20180905|AME|0|6810|16699|C
20180905|AMED|0|400|1300|C
20180905|AMEH|0|100|100|C
20180905|AMG|0|400|1207|C
20180905|AMGN|0|1700|2600|C
20180905|AMGP|0|700|700|C
20180905|AMH|0|29997|35697|C
20180905|AMID|0|3864|6764|C
20180905|AMJ|0|17348|37055|C
20180905|AMKR|0|23848|30346|C
20180905|AMLP|153015|315146|320931|C
20180905|AMN|0|3100|5800|C
20180905|AMOT|0|0|700|C
20180905|AMP|0|1224|1524|C
20180905|AMPE|600|1500|2100|C
20180905|AMPH|0|1000|1000|C
20180905|AMR|300|10581|15881|C
20180905|AMRC|0|0|1200|C
20180905|AMRN|0|18736|34420|C
20180905|AMRS|0|2129|2629|C
20180905|AMRX|0|8500|12000|C
20180905|AMS|0|0|100|C
20180905|AMSF|0|300|400|C
20180905|AMSWA|0|3001|3101|C
20180905|AMT|0|3500|4000|C
20180905|AMTD|0|5400|6700|C
20180905|AMWD|0|200|600|C
20180905|AMX|2100|34945|42943|C
20180905|AMZA|0|3600|6600|C
20180905|AMZN|0|28913|51413|C
20180905|AN|0|1895|2195|C
20180905|ANAB|0|0|400|C
20180905|ANCX|0|0|100|C
20180905|ANDE|0|1700|2200|C
20180905|ANDV|0|500|800|C
20180905|ANDX|0|600|1000|C
20180905|ANET|0|2100|2700|C
20180905|ANF|0|7200|7800|C
20180905|ANGI|0|1400|2000|C
20180905|ANGL|0|100|100|C
20180905|ANGO|0|100|800|C
20180905|ANH|0|2300|5100|C
20180905|ANIK|0|100|400|C
20180905|ANIP|0|200|200|C
20180905|ANSS|0|100|200|C
20180905|ANTM|0|2419|4819|C
20180905|ANW|0|1400|2100|C
20180905|AOBC|0|16400|52500|C
20180905|AOD|0|300|500|C
20180905|AOI|0|500|700|C
20180905|AON|0|900|1400|C
20180905|AOS|0|1100|2100|C
20180905|AOSL|0|200|400|C
20180905|AP|0|100|200|C
20180905|APA|0|17300|26700|C
20180905|APAM|0|6421|6821|C
20180905|APC|0|17081|34811|C
20180905|APD|0|800|1300|C
20180905|APEI|0|1500|2000|C
20180905|APH|0|2200|4200|C
20180905|APLE|200|9592|14092|C
20180905|APLS|0|300|500|C
20180905|APO|0|700|1000|C
20180905|APO PRB|0|100|400|C
20180905|APOG|0|200|200|C
20180905|APPF|0|200|400|C
20180905|APPN|0|400|400|C
20180905|APPS|0|900|1200|C
20180905|APRN|0|4502|4702|C
20180905|APTI|0|300|600|C
20180905|APTO|0|100|100|C
20180905|APTS|0|1100|3100|C
20180905|APTV|0|3100|9900|C
20180905|APY|0|600|600|C
20180905|AQMS|0|1400|2600|C
20180905|AQN|100|1030|1167|C
20180905|AQUA|0|2400|2800|C
20180905|AQXP|0|400|400|C
20180905|AR|500|46952|60652|C
20180905|ARA|0|1100|2600|C
20180905|ARAY|0|17879|26076|C
20180905|ARC|0|990|3690|C
20180905|ARCB|0|2900|3600|C
20180905|ARCC|0|6900|60343|C
20180905|ARCH|0|800|1055|C
20180905|ARCO|0|31398|49865|C
20180905|ARCW|0|100|100|C
20180905|ARDX|0|4800|17300|C
20180905|ARE|0|1000|1300|C
20180905|ARES|0|7600|15300|C
20180905|AREX|0|1062|1162|C
20180905|ARGO|0|300|300|C
20180905|ARGX|0|109|209|C
20180905|ARI|0|8715|10715|C
20180905|ARII|0|100|400|C
20180905|ARLO|0|300|300|C
20180905|ARLP|0|4035|4435|C
20180905|ARMK|0|3600|11100|C
20180905|ARNA|0|100|200|C
20180905|ARNC|0|4000|4800|C
20180905|AROC|0|6992|16392|C
20180905|AROW|0|200|300|C
20180905|ARQL|0|1606|7806|C
20180905|ARR|0|4300|4900|C
20180905|ARRS|0|13888|19388|C
20180905|ARRY|100|23744|28644|C
20180905|ARTX|0|3415|5143|C
20180905|ARW|0|100|100|C
20180905|ARWR|0|4847|5147|C
20180905|ASB|0|6000|8343|C
20180905|ASC|0|1400|3974|C
20180905|ASFI|0|0|100|C
20180905|ASGN|0|0|1800|C
20180905|ASH|0|4000|5000|C
20180905|ASHR|0|10212|11912|C
20180905|ASIX|0|0|100|C
20180905|ASMB|0|0|100|C
20180905|ASML|0|1400|1700|C
20180905|ASNA|0|47699|52759|C
20180905|ASND|0|100|200|C
20180905|ASPS|0|300|300|C
20180905|ASR|0|0|200|C
20180905|ASRT|0|2800|12100|C
20180905|ASRV|0|300|400|C
20180905|AST|0|5960|9340|C
20180905|ASTE|0|400|400|C
20180905|ASUR|0|600|600|C
20180905|ASX|0|600|3900|C
20180905|AT|100|12910|12910|C
20180905|ATAX|400|700|1100|C
20180905|ATEC|0|0|400|C
20180905|ATEN|0|3900|5100|C
20180905|ATGE|0|7400|10100|C
20180905|ATH|0|400|1200|C
20180905|ATHM|0|1300|3100|C
20180905|ATHN|0|300|300|C
20180905|ATHX|0|700|1500|C
20180905|ATI|0|3700|4500|C
20180905|ATIS|0|200|200|C
20180905|ATKR|0|2700|5600|C
20180905|ATNI|0|100|400|C
20180905|ATNM|0|400|2300|C
20180905|ATNX|0|0|600|C
20180905|ATO|0|700|1300|C
20180905|ATOS|0|300|300|C
20180905|ATR|0|800|900|C
20180905|ATRA|0|3853|3853|C
20180905|ATRC|0|0|500|C
20180905|ATRO|0|1000|1100|C
20180905|ATRS|0|9202|14702|C
20180905|ATSG|0|700|700|C
20180905|ATTO|0|1279|2779|C
20180905|ATTU|0|700|2000|C
20180905|ATU|0|8300|13200|C
20180905|ATUS|0|16019|25020|C
20180905|ATVI|0|15043|21575|C
20180905|AU|0|14733|26773|C
20180905|AUDC|0|100|300|C
20180905|AUO|0|67556|85657|C
20180905|AUPH|140|2340|2340|C
20180905|AUTO|0|0|100|C
20180905|AUY|800|151856|271808|C
20180905|AVA|0|300|600|C
20180905|AVAL|0|700|1000|C
20180905|AVAV|0|700|800|C
20180905|AVB|0|700|5200|C
20180905|AVD|0|700|700|C
20180905|AVDL|0|300|1600|C
20180905|AVEO|0|19965|23829|C
20180905|AVGO|0|9500|13200|C
20180905|AVGR|0|1796|2596|C
20180905|AVH|0|100|400|C
20180905|AVHI|0|873|3065|C
20180905|AVID|0|100|500|C
20180905|AVK|0|0|200|C
20180905|AVNS|0|0|200|C
20180905|AVP|0|65486|106649|C
20180905|AVRO|0|0|100|C
20180905|AVT|0|2100|2700|C
20180905|AVX|0|1200|3100|C
20180905|AVXL|0|200|400|C
20180905|AVY|0|300|600|C
20180905|AVYA|0|8510|10010|C
20180905|AWF|0|300|2400|C
20180905|AWI|0|6700|8500|C
20180905|AWK|0|4000|5800|C
20180905|AWP|0|900|900|C
20180905|AWR|0|100|200|C
20180905|AWSM|0|0|135|C
20180905|AWX|0|0|200|C
20180905|AXAS|100|7600|9300|C
20180905|AXDX|0|2494|3194|C
20180905|AXE|0|569|669|C
20180905|AXGN|0|848|1448|C
20180905|AXL|0|24948|29752|C
20180905|AXON|0|10334|13634|C
20180905|AXP|0|14325|20225|C
20180905|AXS|0|100|400|C
20180905|AXSM|0|500|1200|C
20180905|AXTA|0|20500|59011|C
20180905|AXTI|0|11500|18858|C
20180905|AXU|0|500|1700|C
20180905|AY|0|300|1900|C
20180905|AYI|0|400|700|C
20180905|AYR|0|2400|6800|C
20180905|AYX|0|500|1600|C
20180905|AZN|900|15900|21205|C
20180905|AZO|0|100|400|C
20180905|AZPN|0|624|1224|C
20180905|AZUL|0|2400|2500|C
20180905|AZZ|0|200|200|C
20180905|B|0|0|500|C
20180905|BA|0|6337|24040|C
20180905|BABA|0|109921|158976|C
20180905|BABY|0|6000|7400|C
20180905|BAC|400|259596|637188|C
20180905|BAC PRK|0|0|6200|C
20180905|BAH|0|7100|9800|C
20180905|BAK|0|300|1100|C
20180905|BAM|600|9600|14375|C
20180905|BANC|0|11392|14539|C
20180905|BAND|0|500|1200|C
20180905|BANF|0|0|300|C
20180905|BAP|0|900|1000|C
20180905|BAS|0|200|200|C
20180905|BAX|0|15449|26085|C
20180905|BB|3900|19903|29429|C
20180905|BBBY|0|75040|93141|C
20180905|BBD|0|106391|209427|C
20180905|BBDC|0|4272|4572|C
20180905|BBGI|0|1245|1745|C
20180905|BBJP|0|1100|1300|C
20180905|BBL|0|15654|34754|C
20180905|BBT|0|37272|40172|C
20180905|BBVA|1900|93603|97084|C
20180905|BBW|0|3500|10800|C
20180905|BBX|0|500|2100|C
20180905|BBY|0|3276|4876|C
20180905|BC|0|1300|2300|C
20180905|BCBP|0|100|100|C
20180905|BCC|0|10200|14600|C
20180905|BCE|1100|15300|20200|C
20180905|BCH|0|0|200|C
20180905|BCO|0|1400|2585|C
20180905|BCOR|0|4500|5700|C
20180905|BCOV|0|6900|18967|C
20180905|BCPC|0|500|500|C
20180905|BCRX|100|2294|3462|C
20180905|BCS|3200|16394|33594|C
20180905|BCX|0|0|500|C
20180905|BDC|0|0|100|C
20180905|BDGE|0|100|100|C
20180905|BDJ|0|0|500|C
20180905|BDN|0|14961|22627|C
20180905|BDR|0|0|100|C
20180905|BDSI|0|16290|30482|C
20180905|BDX|0|1300|4300|C
20180905|BE|0|100|100|C
20180905|BEAT|0|1566|2966|C
20180905|BECN|0|700|1118|C
20180905|BEDU|0|0|200|C
20180905|BEL|0|34302|47125|C
20180905|BEN|0|41820|70687|C
20180905|BERY|0|1100|3248|C
20180905|BF B|0|200|1100|C
20180905|BFAM|0|0|200|C
20180905|BFK|0|200|400|C
20180905|BFOR|0|0|100|C
20180905|BFR|100|2300|4300|C
20180905|BFS|0|100|100|C
20180905|BG|0|600|800|C
20180905|BGCP|0|16811|46523|C
20180905|BGFV|0|16627|24524|C
20180905|BGG|0|800|1400|C
20180905|BGH|0|700|900|C
20180905|BGNE|0|200|300|C
20180905|BGS|0|10700|13201|C
20180905|BGSF|0|1000|1100|C
20180905|BGY|0|600|600|C
20180905|BH|0|0|40|C
20180905|BHBK|0|200|1000|C
20180905|BHC|0|13558|22458|C
20180905|BHE|0|2000|3700|C
20180905|BHF|0|1700|3360|C
20180905|BHGE|400|29973|44273|C
20180905|BHK|0|100|1400|C
20180905|BHLB|0|1200|1400|C
20180905|BHP|0|25111|42413|C
20180905|BHR|0|0|800|C
20180905|BHVN|0|100|100|C
20180905|BIB|0|400|800|C
20180905|BID|0|700|800|C
20180905|BIDU|0|6200|12800|C
20180905|BIF|0|200|600|C
20180905|BIG|0|3500|4900|C
20180905|BIIB|0|300|1000|C
20180905|BIL|0|0|1200|C
20180905|BILI|0|13850|16350|C
20180905|BIO|0|700|2200|C
20180905|BIOS|0|8409|8609|C
20180905|BIT|0|500|500|C
20180905|BITA|0|1300|1400|C
20180905|BIV|0|1700|3300|C
20180905|BJ|0|0|200|C
20180905|BJRI|0|2400|4900|C
20180905|BK|0|23533|41322|C
20180905|BKCC|0|1685|1985|C
20180905|BKD|5900|46154|78454|C
20180905|BKE|0|7230|11430|C
20180905|BKEP|0|400|973|C
20180905|BKH|0|800|1100|C
20180905|BKI|0|3400|6396|C
20180905|BKLN|0|1700|2400|C
20180905|BKN|0|100|100|C
20180905|BKNG|0|300|1900|C
20180905|BKS|0|27443|41946|C
20180905|BKU|0|3500|12600|C
20180905|BL|0|200|300|C
20180905|BLBD|0|2761|3161|C
20180905|BLCM|0|1100|1100|C
20180905|BLD|0|100|200|C
20180905|BLDP|1941|12234|14700|C
20180905|BLDR|0|16615|22115|C
20180905|BLFS|0|400|1700|C
20180905|BLHY|0|100|100|C
20180905|BLIN|100|100|100|C
20180905|BLK|0|100|500|C
20180905|BLKB|0|400|500|C
20180905|BLL|0|11404|25504|C
20180905|BLMN|0|5900|20155|C
20180905|BLNK|0|300|300|C
20180905|BLPH|0|200|800|C
20180905|BLUE|0|1800|2100|C
20180905|BLV|0|300|300|C
20180905|BMA|0|700|700|C
20180905|BMCH|0|1800|6500|C
20180905|BMI|0|1100|1300|C
20180905|BMO|1600|17100|19800|C
20180905|BMRN|0|800|2110|C
20180905|BMS|0|1700|2200|C
20180905|BMY|0|18566|47614|C
20180905|BNCL|0|3391|6207|C
20180905|BND|0|4100|5996|C
20180905|BNDX|0|4000|6200|C
20180905|BNED|0|3000|5149|C
20180905|BNFT|0|810|2336|C
20180905|BNO|0|700|1000|C
20180905|BNS|3000|10239|11839|C
20180905|BOCH|0|100|300|C
20180905|BOE|0|0|2100|C
20180905|BOFI|0|500|1100|C
20180905|BOH|0|200|500|C
20180905|BOIL|0|0|775|C
20180905|BOJA|0|700|1200|C
20180905|BOKF|0|200|300|C
20180905|BOND|0|100|400|C
20180905|BOOM|0|2000|2400|C
20180905|BOOT|0|549|849|C
20180905|BOTZ|0|4802|6602|C
20180905|BOX|0|30734|38834|C
20180905|BP|200|17416|37522|C
20180905|BPFH|0|11885|20282|C
20180905|BPI|0|0|2200|C
20180905|BPL|0|700|1800|C
20180905|BPMP|0|0|100|C
20180905|BPMX|0|100|1400|C
20180905|BPOP|0|600|1000|C
20180905|BPR|0|905|8305|C
20180905|BPT|0|500|1019|C
20180905|BPY|100|73284|179368|C
20180905|BR|0|300|900|C
20180905|BRC|0|3900|5100|C
20180905|BREW|0|400|1700|C
20180905|BRFS|200|103624|137224|C
20180905|BRG|0|600|1900|C
20180905|BRK B|0|3500|6300|C
20180905|BRKL|0|12193|12793|C
20180905|BRKR|0|1800|6209|C
20180905|BRKS|0|500|1060|C
20180905|BRO|0|11422|24422|C
20180905|BRS|100|11200|13600|C
20180905|BRSS|0|800|1400|C
20180905|BRX|100|17300|19300|C
20180905|BRY|0|0|400|C
20180905|BRZU|400|22640|112167|C
20180905|BSAC|0|500|700|C
20180905|BSBR|100|10954|12203|C
20180905|BSCL|100|11400|14400|C
20180905|BSCP|0|100|300|C
20180905|BSCR|0|0|200|C
20180905|BSET|0|100|400|C
20180905|BSIG|0|1400|2800|C
20180905|BSJL|0|0|100|C
20180905|BSM|0|0|100|C
20180905|BSMX|2100|6000|14515|C
20180905|BSTI|0|7500|11000|C
20180905|BSV|0|900|3298|C
20180905|BSX|0|28543|64459|C
20180905|BT|100|6749|7849|C
20180905|BTAI|0|100|100|C
20180905|BTE|7900|52656|139620|C
20180905|BTG|15695|50912|55504|C
20180905|BTI|300|10900|16100|C
20180905|BTT|0|0|100|C
20180905|BTU|0|1000|1300|C
20180905|BTX|0|600|600|C
20180905|BTZ|0|400|400|C
20180905|BUD|0|3100|3700|C
20180905|BURL|0|100|200|C
20180905|BUSE|0|100|400|C
20180905|BV|0|800|2300|C
20180905|BVN|0|7900|11760|C
20180905|BVX|0|350|350|C
20180905|BW|0|1600|2961|C
20180905|BWA|0|5900|15000|C
20180905|BWB|0|100|300|C
20180905|BWEN|0|200|200|C
20180905|BWX|0|1800|2500|C
20180905|BWXT|0|700|900|C
20180905|BX|0|8996|29796|C
20180905|BXC|0|200|500|C
20180905|BXG|0|200|700|C
20180905|BXMT|0|5000|22081|C
20180905|BXMX|0|0|100|C
20180905|BXP|0|1300|2100|C
20180905|BXS|0|7400|10310|C
20180905|BY|0|300|700|C
20180905|BYD|0|2400|9300|C
20180905|BZH|0|500|1300|C
20180905|BZQ|0|200|300|C
20180905|BZUN|0|3000|3200|C
20180905|C|0|23943|140315|C
20180905|CA|0|5300|10808|C
20180905|CAAP|0|0|800|C
20180905|CACC|0|100|100|C
20180905|CACI|0|400|600|C
20180905|CADE|0|9700|28574|C
20180905|CAE|0|269|269|C
20180905|CAF|0|200|700|C
20180905|CAG|100|38406|49485|C
20180905|CAH|0|20988|32388|C
20180905|CAI|0|800|800|C
20180905|CAJ|0|2600|3100|C
20180905|CAKE|0|2300|3300|C
20180905|CAL|0|900|1000|C
20180905|CALA|0|1122|2900|C
20180905|CALL|0|9300|12500|C
20180905|CALM|0|10011|15311|C
20180905|CALX|0|6405|8005|C
20180905|CAMP|0|1500|1600|C
20180905|CAMT|0|300|1600|C
20180905|CAR|0|3600|11870|C
20180905|CARA|0|800|2800|C
20180905|CARB|0|6400|8700|C
20180905|CARG|700|1200|1600|C
20180905|CARO|0|100|300|C
20180905|CARS|0|2000|2200|C
20180905|CASA|0|1550|5050|C
20180905|CASH|0|100|500|C
20180905|CASI|0|700|700|C
20180905|CASS|0|100|200|C
20180905|CASY|0|600|600|C
20180905|CAT|0|8499|18399|C
20180905|CATM|0|3100|3600|C
20180905|CATO|0|200|3000|C
20180905|CATY|0|1000|1400|C
20180905|CB|0|2900|5000|C
20180905|CBAY|0|3000|5100|C
20180905|CBB|0|5181|10581|C
20180905|CBD|0|5400|11800|C
20180905|CBIO|0|100|300|C
20180905|CBK|0|0|700|C
20180905|CBL|0|21927|35533|C
20180905|CBLK|0|0|300|C
20180905|CBM|0|2500|2600|C
20180905|CBMG|0|200|200|C
20180905|CBOE|0|1300|2300|C
20180905|CBPO|0|1400|2500|C
20180905|CBPX|0|6343|15817|C
20180905|CBRE|0|8500|10600|C
20180905|CBRL|0|300|600|C
20180905|CBS|0|19000|35200|C
20180905|CBSH|0|200|400|C
20180905|CBU|0|200|300|C
20180905|CBZ|0|2400|3200|C
20180905|CC|0|3500|3900|C
20180905|CCE|0|8700|19000|C
20180905|CCI|0|4400|4800|C
20180905|CCJ|5810|26060|43910|C
20180905|CCK|0|6900|13500|C
20180905|CCL|0|13900|33800|C
20180905|CCMP|0|200|912|C
20180905|CCO|0|8300|26318|C
20180905|CCOI|0|2263|3463|C
20180905|CCRN|0|1300|1900|C
20180905|CCS|0|3400|4450|C
20180905|CCT|0|1400|1400|C
20180905|CCU|0|0|100|C
20180905|CCXI|0|0|1493|C
20180905|CDAY|0|500|500|C
20180905|CDE|200|41944|45844|C
20180905|CDEV|400|83010|127331|C
20180905|CDK|0|1000|2300|C
20180905|CDLX|0|500|900|C
20180905|CDMO|0|400|3900|C
20180905|CDNA|0|2600|3400|C
20180905|CDNS|0|10241|27441|C
20180905|CDR|0|1200|2300|C
20180905|CDTX|0|5900|11168|C
20180905|CDW|0|3200|4500|C
20180905|CDXC|0|1200|2000|C
20180905|CDXS|0|9744|12544|C
20180905|CDZI|0|1300|1600|C
20180905|CE|0|1900|8600|C
20180905|CECE|0|200|200|C
20180905|CECO|0|405|905|C
20180905|CEE|0|0|200|C
20180905|CEF|200|2500|9700|C
20180905|CEI|0|7100|7100|C
20180905|CEIX|0|0|132|C
20180905|CELG|100|8000|20900|C
20180905|CEM|0|100|200|C
20180905|CEMB|0|0|100|C
20180905|CEMI|0|200|200|C
20180905|CEN|0|200|200|C
20180905|CENT|0|400|400|C
20180905|CENTA|0|400|2100|C
20180905|CENX|100|19646|24646|C
20180905|CEO|0|100|100|C
20180905|CEPU|0|1300|1800|C
20180905|CEQP|0|2800|3400|C
20180905|CERN|0|18100|21200|C
20180905|CERS|0|7800|13300|C
20180905|CETV|0|300|1007|C
20180905|CETX|0|200|200|C
20180905|CEVA|0|800|1100|C
20180905|CF|0|6865|11165|C
20180905|CFFN|0|0|2500|C
20180905|CFG|0|31590|63690|C
20180905|CFMS|0|1500|4800|C
20180905|CFR|0|1300|1400|C
20180905|CFX|0|919|1119|C
20180905|CG|0|8120|15923|C
20180905|CGBD|0|100|100|C
20180905|CGC|21000|51727|56127|C
20180905|CGEN|0|3200|6000|C
20180905|CGNX|0|1700|2112|C
20180905|CHAU|0|2323|3776|C
20180905|CHCO|0|0|174|C
20180905|CHD|0|19567|29996|C
20180905|CHDN|0|582|782|C
20180905|CHE|0|200|300|C
20180905|CHEF|0|4232|5032|C
20180905|CHFC|0|300|900|C
20180905|CHFS|0|200|400|C
20180905|CHGG|0|9100|13100|C
20180905|CHH|0|5127|5527|C
20180905|CHK|800|258052|309668|C
20180905|CHKE|0|300|500|C
20180905|CHKP|0|1300|1700|C
20180905|CHKR|0|230|230|C
20180905|CHL|0|3200|11700|C
20180905|CHMA|0|200|1000|C
20180905|CHRA|0|0|100|C
20180905|CHRS|300|15385|22285|C
20180905|CHRW|0|1700|8020|C
20180905|CHS|0|33403|41602|C
20180905|CHSP|0|800|800|C
20180905|CHT|0|0|100|C
20180905|CHTR|0|1500|4900|C
20180905|CHU|0|100|100|C
20180905|CHUY|0|1700|2800|C
20180905|CHW|0|400|600|C
20180905|CI|0|16000|48937|C
20180905|CIA|0|100|100|C
20180905|CIB|0|600|1500|C
20180905|CIBR|0|0|100|C
20180905|CIEN|0|15360|41017|C
20180905|CIG|200|49816|99998|C
20180905|CIGI|100|200|400|C
20180905|CII|0|200|500|C
20180905|CIM|0|8857|11286|C
20180905|CINF|0|1100|1100|C
20180905|CIO|0|100|900|C
20180905|CIR|0|400|400|C
20180905|CISN|0|100|300|C
20180905|CIT|0|2700|3100|C
20180905|CIVI|0|300|2064|C
20180905|CJ|0|1700|1800|C
20180905|CKH|0|0|200|C
20180905|CL|0|44508|65508|C
20180905|CLAR|0|3900|5600|C
20180905|CLB|0|2126|3826|C
20180905|CLBK|0|300|500|C
20180905|CLD|0|4123|4223|C
20180905|CLDR|0|13684|24014|C
20180905|CLDT|0|1600|2200|C
20180905|CLDX|0|0|4500|C
20180905|CLF|0|55091|79584|C
20180905|CLFD|0|200|200|C
20180905|CLGX|0|500|1000|C
20180905|CLH|0|300|500|C
20180905|CLI|0|6600|13100|C
20180905|CLIR|0|100|200|C
20180905|CLLS|0|100|800|C
20180905|CLM|0|700|1900|C
20180905|CLMT|0|2504|3204|C
20180905|CLNC|0|100|500|C
20180905|CLNE|200|19378|24578|C
20180905|CLNY|1500|24190|36490|C
20180905|CLPS|0|100|100|C
20180905|CLR|0|4200|5000|C
20180905|CLRO|0|200|300|C
20180905|CLS|100|2414|3514|C
20180905|CLSD|0|600|800|C
20180905|CLUB|0|9800|11300|C
20180905|CLVS|0|600|700|C
20180905|CLW|100|1000|1600|C
20180905|CLX|0|4600|7650|C
20180905|CLXT|0|400|400|C
20180905|CM|1000|4400|4800|C
20180905|CMA|0|4300|6400|C
20180905|CMC|0|15292|20692|C
20180905|CMCM|600|1300|4300|C
20180905|CMCO|0|0|500|C
20180905|CMCSA|0|91558|185153|C
20180905|CMCT|0|0|100|C
20180905|CME|0|10400|17700|C
20180905|CMF|0|100|100|C
20180905|CMFN|0|800|1000|C
20180905|CMG|0|1500|2600|C
20180905|CMI|0|8600|9900|C
20180905|CMO|0|8150|8150|C
20180905|CMP|0|628|1528|C
20180905|CMPR|0|300|300|C
20180905|CMRE|400|4301|5001|C
20180905|CMRX|0|700|700|C
20180905|CMS|0|32372|38472|C
20180905|CNA|0|300|400|C
20180905|CNAT|0|900|2900|C
20180905|CNC|0|3300|6000|C
20180905|CNCE|0|0|300|C
20180905|CNCR|0|100|100|C
20180905|CNDT|0|39649|48253|C
20180905|CNHI|1600|17478|22278|C
20180905|CNI|2400|8100|10300|C
20180905|CNK|0|522|2022|C
20180905|CNMD|0|100|300|C
20180905|CNNE|0|200|2100|C
20180905|CNO|0|15570|22070|C
20180905|CNOB|0|1200|2000|C
20180905|CNP|0|72706|84747|C
20180905|CNQ|2500|18361|40261|C
20180905|CNSL|0|3100|4200|C
20180905|CNTY|0|100|100|C
20180905|CNX|400|23900|24800|C
20180905|CO|0|1500|2534|C
20180905|COBZ|0|100|200|C
20180905|CODI|0|2600|5300|C
20180905|COF|0|4201|8901|C
20180905|COG|300|38136|71963|C
20180905|COHR|0|200|200|C
20180905|COHU|0|200|200|C
20180905|COL|0|1600|4000|C
20180905|COLB|0|200|200|C
20180905|COLD|0|500|500|C
20180905|COLL|0|1300|3000|C
20180905|COLM|0|100|200|C
20180905|COMM|0|4300|17800|C
20180905|CONE|0|1800|2783|C
20180905|CONN|4900|10979|16429|C
20180905|COO|0|100|300|C
20180905|COOL|0|0|100|C
20180905|COP|0|31800|69600|C
20180905|COR|0|200|700|C
20180905|CORE|0|100|1600|C
20180905|CORN|0|100|200|C
20180905|CORP|0|0|100|C
20180905|CORR|0|229|329|C
20180905|CORT|0|15471|21862|C
20180905|CORV|100|1100|1100|C
20180905|COST|0|7000|10820|C
20180905|COT|600|8600|15300|C
20180905|COTY|200|113493|192465|C
20180905|COUP|0|4400|7700|C
20180905|COWN|0|2000|7800|C
20180905|CP|100|1300|2700|C
20180905|CPA|0|2600|2600|C
20180905|CPB|100|27868|74483|C
20180905|CPE|800|50629|53329|C
20180905|CPF|0|0|200|C
20180905|CPG|900|20467|36366|C
20180905|CPK|0|300|1000|C
20180905|CPL|0|300|300|C
20180905|CPLG|0|2200|3000|C
20180905|CPLP|0|8527|11027|C
20180905|CPRT|0|6000|8695|C
20180905|CPRX|0|2385|2785|C
20180905|CPS|0|0|300|C
20180905|CPSI|0|1224|2024|C
20180905|CPSS|0|300|300|C
20180905|CPST|0|6800|12000|C
20180905|CPT|0|1200|1700|C
20180905|CQP|0|100|100|C
20180905|CR|0|200|300|C
20180905|CRAY|0|6440|17040|C
20180905|CRBP|0|6677|12249|C
20180905|CRC|0|1585|2485|C
20180905|CRCM|0|885|1385|C
20180905|CREE|0|2200|2800|C
20180905|CRESY|0|1200|1200|C
20180905|CRF|0|0|600|C
20180905|CRH|0|9900|12200|C
20180905|CRHM|800|4000|7523|C
20180905|CRI|0|3100|4300|C
20180905|CRIS|0|0|200|C
20180905|CRK|100|2250|3150|C
20180905|CRL|0|500|900|C
20180905|CRM|0|12500|31100|C
20180905|CRMD|0|0|200|C
20180905|CRMT|0|200|500|C
20180905|CRNT|0|600|700|C
20180905|CRNX|0|0|200|C
20180905|CRON|15024|39274|45374|C
20180905|CROX|0|11800|16500|C
20180905|CRR|0|1500|1700|C
20180905|CRS|0|200|700|C
20180905|CRSP|0|200|300|C
20180905|CRTO|0|800|1600|C
20180905|CRUS|0|2300|9200|C
20180905|CRVL|0|100|100|C
20180905|CRY|0|423|523|C
20180905|CRZO|600|7500|10933|C
20180905|CS|0|14333|29833|C
20180905|CSCO|0|150956|229713|C
20180905|CSFL|0|500|2700|C
20180905|CSGP|0|600|900|C
20180905|CSGS|0|100|300|C
20180905|CSII|0|200|400|C
20180905|CSIQ|0|2100|2400|C
20180905|CSL|0|100|511|C
20180905|CSLT|0|11433|16933|C
20180905|CSOD|0|100|300|C
20180905|CSS|0|0|100|C
20180905|CSTE|0|1800|2800|C
20180905|CSTM|0|10699|20728|C
20180905|CSU|0|1900|3600|C
20180905|CSV|0|516|716|C
20180905|CSWI|0|700|1300|C
20180905|CSX|0|51300|66310|C
20180905|CTAS|0|600|600|C
20180905|CTB|0|12572|19278|C
20180905|CTBI|0|100|100|C
20180905|CTIC|0|3645|5245|C
20180905|CTL|0|47857|100912|C
20180905|CTLT|0|1501|3301|C
20180905|CTMX|0|200|200|C
20180905|CTRE|0|11000|16500|C
20180905|CTRL|0|500|1100|C
20180905|CTRN|0|100|200|C
20180905|CTRP|0|16000|40192|C
20180905|CTRV|0|100|100|C
20180905|CTS|200|1200|2000|C
20180905|CTSH|0|32707|42178|C
20180905|CTSO|0|6815|7815|C
20180905|CTT|0|300|600|C
20180905|CTXS|0|12400|15600|C
20180905|CUB|0|600|900|C
20180905|CUBA|0|0|200|C
20180905|CUBE|0|16634|25634|C
20180905|CUBI|0|400|600|C
20180905|CUE|0|600|600|C
20180905|CULP|0|200|200|C
20180905|CURE|0|200|1100|C
20180905|CURO|0|2300|2845|C
20180905|CUTR|0|300|400|C
20180905|CUZ|200|60245|74545|C
20180905|CVA|0|6285|9185|C
20180905|CVBF|0|4000|16200|C
20180905|CVCO|0|0|300|C
20180905|CVE|1500|35693|50793|C
20180905|CVEO|0|3900|5000|C
20180905|CVG|0|5600|7200|C
20180905|CVGI|0|100|1000|C
20180905|CVGW|0|1000|1200|C
20180905|CVI|100|3000|4300|C
20180905|CVIA|0|1200|1900|C
20180905|CVLT|0|6312|8912|C
20180905|CVM|0|600|800|C
20180905|CVNA|0|700|1600|C
20180905|CVON|0|500|600|C
20180905|CVRR|0|4467|5467|C
20180905|CVRS|0|300|600|C
20180905|CVS|0|46803|63403|C
20180905|CVTI|0|0|125|C
20180905|CVX|0|9674|20812|C
20180905|CW|0|300|400|C
20180905|CWB|0|13400|27100|C
20180905|CWCO|0|400|500|C
20180905|CWEB|0|400|700|C
20180905|CWH|0|700|1000|C
20180905|CWI|0|0|100|C
20180905|CWK|0|1900|8300|C
20180905|CWST|0|900|1500|C
20180905|CWT|0|4548|5048|C
20180905|CX|0|58502|60702|C
20180905|CXO|0|6000|8600|C
20180905|CXP|0|11604|14104|C
20180905|CXW|0|1400|2100|C
20180905|CY|0|74149|92109|C
20180905|CYBE|0|600|800|C
20180905|CYBR|0|300|700|C
20180905|CYCC|0|0|100|C
20180905|CYH|0|9000|42502|C
20180905|CYOU|0|500|1000|C
20180905|CYRN|0|700|700|C
20180905|CYRX|0|700|1000|C
20180905|CYTK|0|7890|9790|C
20180905|CYTX|0|444|644|C
20180905|CZR|0|134369|148338|C
20180905|CZZ|0|12512|32431|C
20180905|D|0|30744|54344|C
20180905|DAC|0|12100|15300|C
20180905|DAKT|0|2700|2700|C
20180905|DAL|0|35081|50581|C
20180905|DAN|0|7068|57118|C
20180905|DAR|0|12052|14952|C
20180905|DATA|0|2100|2100|C
20180905|DB|3300|33015|44141|C
20180905|DBA|0|3400|4000|C
20180905|DBB|0|100|300|C
20180905|DBC|0|700|1940|C
20180905|DBD|0|26200|81057|C
20180905|DBEF|0|9783|10183|C
20180905|DBEU|0|4800|6000|C
20180905|DBL|0|300|300|C
20180905|DBO|0|900|900|C
20180905|DBVT|0|300|300|C
20180905|DBX|100|12000|18172|C
20180905|DCI|0|1800|4200|C
20180905|DCIX|0|1000|1100|C
20180905|DCOM|0|2300|4460|C
20180905|DCP|0|300|300|C
20180905|DCPH|0|200|600|C
20180905|DDD|0|18619|31719|C
20180905|DDE|0|100|100|C
20180905|DDM|0|14400|24100|C
20180905|DDR|0|17421|23421|C
20180905|DDS|0|1000|2100|C
20180905|DE|0|4970|6806|C
20180905|DEA|0|17400|21300|C
20180905|DECK|0|446|646|C
20180905|DEI|0|1800|6100|C
20180905|DEM|0|0|100|C
20180905|DENN|0|700|1000|C
20180905|DEO|0|400|500|C
20180905|DERM|0|200|1729|C
20180905|DES|0|100|100|C
20180905|DESP|0|500|700|C
20180905|DEST|0|400|400|C
20180905|DF|0|19353|22255|C
20180905|DFIN|0|1200|2600|C
20180905|DFP|0|100|400|C
20180905|DFRG|0|9575|19630|C
20180905|DFS|0|18386|21786|C
20180905|DG|0|4600|8400|C
20180905|DGAZ|0|107727|159336|C
20180905|DGII|0|0|600|C
20180905|DGL|0|0|1398|C
20180905|DGP|0|1731|1731|C
20180905|DGRO|200|2700|4400|C
20180905|DGS|0|0|100|C
20180905|DGX|0|1832|2632|C
20180905|DHF|0|0|100|C
20180905|DHI|0|32434|46434|C
20180905|DHIL|0|0|100|C
20180905|DHR|0|2850|9278|C
20180905|DHT|0|2057|4557|C
20180905|DHVW|0|0|100|C
20180905|DHX|0|8707|13349|C
20180905|DHXM|1200|2100|2100|C
20180905|DHY|0|200|200|C
20180905|DIA|0|1528|5324|C
20180905|DIG|0|0|100|C
20180905|DIN|0|820|1120|C
20180905|DIOD|0|800|1600|C
20180905|DIS|0|12190|18190|C
20180905|DISCA|0|73879|80817|C
20180905|DISCK|0|40169|44169|C
20180905|DISH|0|38336|65036|C
20180905|DIVB|0|0|100|C
20180905|DJP|0|2100|2200|C
20180905|DK|0|2900|5736|C
20180905|DKL|0|300|500|C
20180905|DKS|0|8535|13034|C
20180905|DLA|0|0|100|C
20180905|DLB|0|100|300|C
20180905|DLPH|0|800|2200|C
20180905|DLR|0|1000|1100|C
20180905|DLR PRI|0|325|425|C
20180905|DLTH|0|1000|1200|C
20180905|DLTR|0|10169|15768|C
20180905|DLX|0|1000|1900|C
20180905|DM|0|2200|14800|C
20180905|DMF|0|0|100|C
20180905|DMLP|0|0|300|C
20180905|DMO|0|200|200|C
20180905|DMPI|0|100|200|C
20180905|DMRC|0|700|900|C
20180905|DNB|0|2000|2900|C
20180905|DNKN|0|2900|5647|C
20180905|DNLI|0|1100|2800|C
20180905|DNOW|0|38254|44654|C
20180905|DNP|0|400|600|C
20180905|DNR|700|96369|103296|C
20180905|DO|0|31400|42500|C
20180905|DOC|100|14712|26012|C
20180905|DOCU|0|2300|2900|C
20180905|DOG|0|7149|10943|C
20180905|DON|0|100|200|C
20180905|DOOR|0|500|800|C
20180905|DORM|0|100|200|C
20180905|DOV|0|6800|8400|C
20180905|DOX|0|600|1400|C
20180905|DPG|0|200|200|C
20180905|DPK|0|0|200|C
20180905|DPLO|0|1600|1800|C
20180905|DPW|100|100|100|C
20180905|DPZ|0|800|1500|C
20180905|DQ|0|1100|1500|C
20180905|DRD|0|100|100|C
20180905|DRE|0|10900|22500|C
20180905|DRH|0|40158|53688|C
20180905|DRI|0|1247|1847|C
20180905|DRIP|0|43476|78227|C
20180905|DRN|0|500|600|C
20180905|DRNA|0|4200|7100|C
20180905|DRQ|0|2730|3330|C
20180905|DRRX|0|7322|11043|C
20180905|DRSK|0|0|100|C
20180905|DRV|0|300|300|C
20180905|DRYS|0|3380|3680|C
20180905|DS|0|700|800|C
20180905|DSGX|500|1200|2600|C
20180905|DSKE|0|100|2300|C
20180905|DSL|0|900|1500|C
20180905|DSLV|0|100|100|C
20180905|DSPG|0|1400|2000|C
20180905|DSUM|0|100|100|C
20180905|DSW|0|6400|21517|C
20180905|DSWL|0|600|600|C
20180905|DSX|0|400|400|C
20180905|DTE|0|2200|2800|C
20180905|DTEA|0|100|100|C
20180905|DUG|0|100|200|C
20180905|DUK|0|35239|41339|C
20180905|DUST|0|1400|2500|C
20180905|DVA|0|1400|3200|C
20180905|DVAX|0|8599|10324|C
20180905|DVD|0|100|100|C
20180905|DVMT|0|2200|3500|C
20180905|DVN|0|90938|110012|C
20180905|DVY|0|500|1400|C
20180905|DVYL|0|0|200|C
20180905|DWAS|0|100|100|C
20180905|DWCH|0|100|800|C
20180905|DWDP|0|21051|28749|C
20180905|DWT|0|110776|172691|C
20180905|DX|0|3124|3834|C
20180905|DXC|0|1700|2900|C
20180905|DXCM|0|1100|2000|C
20180905|DXD|0|8600|17700|C
20180905|DXJ|0|12412|57478|C
20180905|DXLG|0|600|700|C
20180905|DXPE|0|0|100|C
20180905|DY|0|200|400|C
20180905|DZSI|0|0|300|C
20180905|E|0|600|600|C
20180905|EA|0|13800|22200|C
20180905|EAD|0|1400|2007|C
20180905|EAF|0|2901|9971|C
20180905|EARN|0|600|1400|C
20180905|EAT|0|1300|1700|C
20180905|EBAY|0|58125|77591|C
20180905|EBF|0|300|400|C
20180905|EBIX|0|1200|1700|C
20180905|EBMT|0|100|100|C
20180905|EBR|0|468|468|C
20180905|EBS|0|600|2900|C
20180905|EBSB|0|5141|8844|C
20180905|EC|0|12759|15343|C
20180905|ECA|2000|86787|116468|C
20180905|ECH|0|400|400|C
20180905|ECHO|0|3851|8103|C
20180905|ECL|0|3400|4500|C
20180905|ECOL|0|100|300|C
20180905|ECOM|0|300|2100|C
20180905|ECOR|0|100|700|C
20180905|ECPG|0|3171|4078|C
20180905|ECR|0|3413|9288|C
20180905|ECYT|0|2900|3100|C
20180905|ED|0|12600|15420|C
20180905|EDAP|0|100|100|C
20180905|EDC|0|700|1000|C
20180905|EDD|0|4400|4500|C
20180905|EDGE|0|0|800|C
20180905|EDIT|0|1000|1300|C
20180905|EDN|0|0|100|C
20180905|EDR|0|4342|7242|C
20180905|EDU|0|5900|14004|C
20180905|EDUC|0|300|300|C
20180905|EDV|0|0|700|C
20180905|EDZ|0|1900|2900|C
20180905|EE|0|1600|2700|C
20180905|EEFT|0|1900|2400|C
20180905|EEM|100|770329|1143243|C
20180905|EEP|0|3700|24028|C
20180905|EEQ|0|7595|7595|C
20180905|EEV|0|0|200|C
20180905|EEX|0|400|1600|C
20180905|EFA|0|231862|304868|C
20180905|EFAV|0|100|100|C
20180905|EFII|0|400|1500|C
20180905|EFSC|0|400|1300|C
20180905|EFT|100|100|100|C
20180905|EFV|0|100|100|C
20180905|EFX|0|1100|2400|C
20180905|EFZ|0|400|1300|C
20180905|EGAN|0|1887|3557|C
20180905|EGBN|0|200|800|C
20180905|EGC|0|7628|8528|C
20180905|EGHT|0|21365|31271|C
20180905|EGI|0|100|100|C
20180905|EGL|0|100|300|C
20180905|EGLE|0|884|884|C
20180905|EGLT|0|0|100|C
20180905|EGN|0|2000|4000|C
20180905|EGOV|0|5103|7453|C
20180905|EGP|0|100|500|C
20180905|EGRX|0|100|400|C
20180905|EGY|0|521|3621|C
20180905|EHC|0|400|600|C
20180905|EHIC|0|500|500|C
20180905|EHTH|0|0|100|C
20180905|EIDO|0|32612|39612|C
20180905|EIDX|0|0|500|C
20180905|EIG|0|300|1700|C
20180905|EIGI|0|8275|15403|C
20180905|EIGR|0|1000|1100|C
20180905|EIX|0|4300|6900|C
20180905|EKSO|100|1600|1900|C
20180905|EL|0|2835|6635|C
20180905|ELF|0|10500|16600|C
20180905|ELGX|0|3944|5088|C
20180905|ELLI|0|800|1100|C
20180905|ELP|700|5400|5600|C
20180905|ELS|200|1400|1400|C
20180905|ELVT|0|0|300|C
20180905|ELY|0|6659|15259|C
20180905|EMAN|0|2000|2000|C
20180905|EMB|0|27200|35300|C
20180905|EMD|0|0|813|C
20180905|EME|0|200|1400|C
20180905|EMES|0|0|200|C
20180905|EMHY|0|100|200|C
20180905|EMKR|0|400|1000|C
20180905|EML|0|0|200|C
20180905|EMLC|0|49111|53911|C
20180905|EMN|0|2700|3700|C
20180905|EMR|0|15100|20200|C
20180905|ENB|3200|21620|48200|C
20180905|ENBA|0|0|200|C
20180905|ENBL|0|700|1900|C
20180905|ENDP|0|55522|63322|C
20180905|ENFC|0|100|100|C
20180905|ENIA|0|38836|61590|C
20180905|ENIC|0|800|4900|C
20180905|ENLC|0|2800|6300|C
20180905|ENLK|0|7718|32118|C
20180905|ENPH|0|52633|55633|C
20180905|ENR|0|1000|1500|C
20180905|ENS|0|500|600|C
20180905|ENSG|0|400|2000|C
20180905|ENSV|0|100|200|C
20180905|ENT|0|0|2000|C
20180905|ENTA|0|300|500|C
20180905|ENTG|0|9285|23680|C
20180905|ENV|0|500|700|C
20180905|ENVA|0|2500|12600|C
20180905|ENZ|0|400|800|C
20180905|EOD|0|0|500|C
20180905|EOG|0|5300|8200|C
20180905|EOI|0|700|900|C
20180905|EOLS|0|100|300|C
20180905|EOS|0|0|500|C
20180905|EPAM|0|900|3800|C
20180905|EPAY|0|100|300|C
20180905|EPC|0|800|1400|C
20180905|EPD|0|22184|43894|C
20180905|EPE|0|3845|3945|C
20180905|EPHE|0|400|500|C
20180905|EPI|0|22455|24455|C
20180905|EPM|0|700|2800|C
20180905|EPP|0|100|100|C
20180905|EPR|0|800|1200|C
20180905|EPRT|0|700|4700|C
20180905|EPZM|0|2100|6500|C
20180905|EQBK|0|100|100|C
20180905|EQC|100|7000|11800|C
20180905|EQH|0|1884|2084|C
20180905|EQIX|0|600|1200|C
20180905|EQM|0|700|900|C
20180905|EQNR|100|13967|17667|C
20180905|EQR|0|4200|5400|C
20180905|EQT|0|14800|18219|C
20180905|ERA|0|100|100|C
20180905|ERC|0|200|300|C
20180905|ERF|5896|29921|33321|C
20180905|ERI|0|8551|11616|C
20180905|ERIC|500|57378|98338|C
20180905|ERIE|0|200|200|C
20180905|ERII|0|100|1600|C
20180905|ERJ|0|8660|13310|C
20180905|EROS|0|5330|7030|C
20180905|ERUS|0|900|1200|C
20180905|ERX|0|8550|12450|C
20180905|ERY|0|3600|8200|C
20180905|ES|0|4200|5300|C
20180905|ESCA|0|100|100|C
20180905|ESE|0|200|369|C
20180905|ESGR|0|200|200|C
20180905|ESIO|0|100|254|C
20180905|ESL|0|400|500|C
20180905|ESND|0|2400|3337|C
20180905|ESNT|0|2100|2600|C
20180905|ESPR|0|300|500|C
20180905|ESRT|0|7700|15400|C
20180905|ESRX|0|15497|33597|C
20180905|ESTE|0|100|400|C
20180905|ESV|0|115622|178720|C
20180905|ESXB|0|0|300|C
20180905|ETE|0|68141|113446|C
20180905|ETFC|0|11300|25000|C
20180905|ETH|0|3441|8641|C
20180905|ETJ|0|200|700|C
20180905|ETM|0|17429|21729|C
20180905|ETN|0|15300|20400|C
20180905|ETP|0|10858|52217|C
20180905|ETR|0|3000|6100|C
20180905|ETSY|0|1918|3218|C
20180905|ETV|0|0|100|C
20180905|ETW|0|0|3600|C
20180905|EUFN|0|15413|16513|C
20180905|EUM|0|20300|26626|C
20180905|EURL|0|0|100|C
20180905|EURN|3891|13106|28848|C
20180905|EV|0|1000|1700|C
20180905|EVBG|0|300|500|C
20180905|EVBN|0|100|100|C
20180905|EVC|0|7226|11826|C
20180905|EVF|0|700|2600|C
20180905|EVH|0|16564|23461|C
20180905|EVHC|0|12691|19791|C
20180905|EVLV|0|200|500|C
20180905|EVOK|0|300|300|C
20180905|EVOP|0|500|900|C
20180905|EVR|0|3200|4700|C
20180905|EVRG|0|3000|3600|C
20180905|EVRI|0|0|2500|C
20180905|EVT|0|200|200|C
20180905|EVTC|0|7100|13005|C
20180905|EVV|0|2400|2500|C
20180905|EW|0|2800|4055|C
20180905|EWA|0|25023|35926|C
20180905|EWBC|0|500|1200|C
20180905|EWC|0|50081|60381|C
20180905|EWD|0|0|100|C
20180905|EWG|0|99820|133578|C
20180905|EWH|0|79605|103854|C
20180905|EWI|0|4976|5676|C
20180905|EWJ|0|58611|85460|C
20180905|EWL|0|4200|5300|C
20180905|EWM|0|7060|15460|C
20180905|EWMC|0|100|100|C
20180905|EWP|0|3927|6578|C
20180905|EWQ|0|1900|2300|C
20180905|EWS|0|6988|8788|C
20180905|EWT|0|47824|62975|C
20180905|EWU|0|15005|38963|C
20180905|EWW|0|21600|46350|C
20180905|EWY|0|19824|39644|C
20180905|EWZ|0|162928|312071|C
20180905|EXAS|0|6300|8900|C
20180905|EXC|0|50474|63752|C
20180905|EXEL|100|16744|46344|C
20180905|EXFO|0|0|200|C
20180905|EXG|0|8350|11800|C
20180905|EXK|900|15359|18659|C
20180905|EXLS|0|600|600|C
20180905|EXP|0|900|1500|C
20180905|EXPD|0|3604|5004|C
20180905|EXPE|0|4400|11000|C
20180905|EXPO|0|2707|3007|C
20180905|EXPR|0|50088|59718|C
20180905|EXR|0|1500|2000|C
20180905|EXTN|0|300|1019|C
20180905|EXTR|100|29806|50006|C
20180905|EYE|0|200|500|C
20180905|EYEG|0|0|200|C
20180905|EYES|0|600|900|C
20180905|EZJ|0|300|300|C
20180905|EZPW|0|16746|22846|C
20180905|EZU|0|16417|18417|C
20180905|F|0|492492|584578|C
20180905|FAF|0|800|1100|C
20180905|FANG|0|2400|3600|C
20180905|FANH|0|300|500|C
20180905|FAS|0|1737|1737|C
20180905|FAST|0|16255|20355|C
20180905|FATE|0|1000|1400|C
20180905|FAX|0|400|3400|C
20180905|FAZ|0|2600|4300|C
20180905|FB|0|41482|83326|C
20180905|FBC|0|0|1500|C
20180905|FBHS|0|2429|7849|C
20180905|FBK|0|500|700|C
20180905|FBM|0|0|207|C
20180905|FBMS|0|0|300|C
20180905|FBNC|0|100|200|C
20180905|FBNK|0|400|1200|C
20180905|FBP|0|15800|22947|C
20180905|FBR|2000|43554|51154|C
20180905|FC|0|300|300|C
20180905|FCAU|0|30268|40168|C
20180905|FCB|0|238|838|C
20180905|FCCY|0|400|400|C
20180905|FCE A|0|26309|30609|C
20180905|FCEL|0|10662|12162|C
20180905|FCF|0|7254|10635|C
20180905|FCFS|0|800|1000|C
20180905|FCG|0|1733|2933|C
20180905|FCN|0|200|400|C
20180905|FCNCA|0|0|100|C
20180905|FCPT|0|1000|4300|C
20180905|FCT|0|400|500|C
20180905|FCVT|0|0|100|C
20180905|FCX|0|110605|270632|C
20180905|FDC|0|31511|55111|C
20180905|FDEF|0|0|100|C
20180905|FDHY|0|0|100|C
20180905|FDN|0|500|500|C
20180905|FDP|0|0|100|C
20180905|FDS|0|400|500|C
20180905|FDX|0|3900|5300|C
20180905|FE|200|43354|52355|C
20180905|FEI|0|0|200|C
20180905|FELE|0|700|800|C
20180905|FEMB|0|400|400|C
20180905|FENG|0|200|300|C
20180905|FET|0|3200|7000|C
20180905|FEYE|0|23472|59528|C
20180905|FEZ|0|78968|84560|C
20180905|FFBC|0|5513|6013|C
20180905|FFG|0|0|100|C
20180905|FFIC|0|0|100|C
20180905|FFIN|0|1332|1632|C
20180905|FFIV|0|900|1500|C
20180905|FFNW|0|100|100|C
20180905|FFWM|0|100|200|C
20180905|FG|0|14956|22855|C
20180905|FGEN|0|400|500|C
20180905|FGP|0|0|400|C
20180905|FHB|0|6000|15400|C
20180905|FHN|0|45733|55333|C
20180905|FI|0|39298|44098|C
20180905|FIBK|0|2000|3000|C
20180905|FICO|0|0|100|C
20180905|FII|0|15000|18721|C
20180905|FIS|0|2800|3900|C
20180905|FISI|0|500|1400|C
20180905|FISV|0|14600|17000|C
20180905|FIT|0|27415|58215|C
20180905|FITB|100|47881|54581|C
20180905|FIVE|0|2800|5328|C
20180905|FIVN|0|200|300|C
20180905|FIX|0|800|1400|C
20180905|FIXD|0|100|100|C
20180905|FIXX|0|100|100|C
20180905|FIZZ|0|100|100|C
20180905|FL|0|6131|16931|C
20180905|FLDM|0|100|100|C
20180905|FLDR|0|100|100|C
20180905|FLEX|0|25121|43495|C
20180905|FLIC|0|200|400|C
20180905|FLIR|0|500|900|C
20180905|FLKS|0|0|200|C
20180905|FLMN|0|300|300|C
20180905|FLNT|0|900|1700|C
20180905|FLO|0|25626|29526|C
20180905|FLOT|0|200|2500|C
20180905|FLR|0|1900|8100|C
20180905|FLRN|0|1400|2500|C
20180905|FLS|0|2300|3112|C
20180905|FLT|0|700|1500|C
20180905|FLWS|0|5426|8126|C
20180905|FLXN|0|800|908|C
20180905|FLY|0|0|800|C
20180905|FM|0|800|1300|C
20180905|FMBI|0|300|550|C
20180905|FMC|0|3700|4200|C
20180905|FMNB|0|100|200|C
20180905|FMO|0|500|600|C
20180905|FMS|0|300|300|C
20180905|FMX|100|805|1005|C
20180905|FN|0|1500|1700|C
20180905|FNB|0|18435|20935|C
20180905|FND|0|1800|2300|C
20180905|FNF|0|2100|3200|C
20180905|FNJN|0|0|200|C
20180905|FNKO|0|900|1500|C
20180905|FNSR|0|18434|25524|C
20180905|FNV|0|700|900|C
20180905|FOCS|0|600|2000|C
20180905|FOE|0|1000|1300|C
20180905|FOLD|0|33147|39247|C
20180905|FORK|0|100|100|C
20180905|FORM|0|21912|33899|C
20180905|FORR|0|100|400|C
20180905|FOSL|0|1255|1255|C
20180905|FOX|0|18066|37866|C
20180905|FOXA|0|48137|72682|C
20180905|FOXF|0|800|1800|C
20180905|FPE|0|1400|6035|C
20180905|FPF|0|1400|1400|C
20180905|FPH|0|200|600|C
20180905|FPI|0|100|100|C
20180905|FPRX|0|0|300|C
20180905|FR|0|12150|16750|C
20180905|FRA|0|0|200|C
20180905|FRAC|0|9250|14950|C
20180905|FRAN|0|13965|17777|C
20180905|FRBA|0|300|300|C
20180905|FRBK|0|1100|1500|C
20180905|FRC|0|4400|5100|C
20180905|FRED|0|600|4200|C
20180905|FRGI|0|4700|6700|C
20180905|FRI|0|1300|1800|C
20180905|FRME|0|0|300|C
20180905|FRO|0|100|200|C
20180905|FRPH|0|100|100|C
20180905|FRPT|0|600|5500|C
20180905|FRT|0|800|1300|C
20180905|FRTA|0|1200|1500|C
20180905|FSB|0|2200|2800|C
20180905|FSCT|0|700|1400|C
20180905|FSD|0|200|200|C
20180905|FSIC|0|12341|18541|C
20180905|FSLR|0|1100|2000|C
20180905|FSM|100|6100|9900|C
20180905|FSP|0|3550|3750|C
20180905|FSS|0|0|900|C
20180905|FSTR|0|100|200|C
20180905|FTD|0|1300|1900|C
20180905|FTGC|0|300|300|C
20180905|FTI|1800|35768|43468|C
20180905|FTK|0|8046|9446|C
20180905|FTNT|0|1600|2625|C
20180905|FTR|0|65623|81327|C
20180905|FTS|600|3000|3900|C
20180905|FTSD|0|0|100|C
20180905|FTSI|0|2100|4600|C
20180905|FTSL|0|300|1000|C
20180905|FTSM|0|18800|21500|C
20180905|FTV|0|1900|2900|C
20180905|FULT|0|10835|14082|C
20180905|FUN|0|300|300|C
20180905|FUV|0|200|200|C
20180905|FV|0|200|200|C
20180905|FVC|0|800|900|C
20180905|FVD|0|604|604|C
20180905|FWONA|0|100|300|C
20180905|FWONK|0|1000|1400|C
20180905|FXD|0|100|100|C
20180905|FXE|0|100|200|C
20180905|FXI|0|156571|259387|C
20180905|FXL|0|0|100|C
20180905|FXN|0|100|1221|C
20180905|FXO|0|0|100|C
20180905|FXP|0|800|3000|C
20180905|G|0|20300|33200|C
20180905|GAB|0|700|14300|C
20180905|GAIA|0|3700|4900|C
20180905|GAIN|0|1850|1850|C
20180905|GAL|0|100|100|C
20180905|GAM|0|0|100|C
20180905|GASX|0|100|300|C
20180905|GATX|0|700|1500|C
20180905|GBCI|0|300|2300|C
20180905|GBDC|0|300|500|C
20180905|GBNK|0|1624|2324|C
20180905|GBR|0|100|100|C
20180905|GBT|0|2000|2708|C
20180905|GBX|0|4351|6051|C
20180905|GCAP|0|300|400|C
20180905|GCI|0|7904|15760|C
20180905|GCO|0|3400|5561|C
20180905|GCP|0|31262|50560|C
20180905|GD|0|500|1000|C
20180905|GDDY|0|4500|9550|C
20180905|GDEN|0|300|600|C
20180905|GDI|0|2943|4043|C
20180905|GDOT|0|500|500|C
20180905|GDS|0|4400|4900|C
20180905|GDV|0|100|100|C
20180905|GDX|0|138586|238065|C
20180905|GDXJ|0|60433|106541|C
20180905|GE|0|345923|509571|C
20180905|GEF|0|1400|1900|C
20180905|GEF B|100|100|100|C
20180905|GEL|0|2700|4700|C
20180905|GEN|0|1736|12790|C
20180905|GENC|0|0|100|C
20180905|GEO|100|6800|15200|C
20180905|GEOS|0|0|700|C
20180905|GERN|0|25964|28499|C
20180905|GES|0|2000|3300|C
20180905|GEVO|0|200|300|C
20180905|GFF|0|5582|7686|C
20180905|GFI|0|69521|88543|C
20180905|GFN|0|400|500|C
20180905|GG|7661|63066|132192|C
20180905|GGAL|0|3800|6200|C
20180905|GGB|0|152663|181684|C
20180905|GGG|0|6400|7100|C
20180905|GGN|0|800|800|C
20180905|GGZ|0|100|100|C
20180905|GHDX|0|102|802|C
20180905|GHG|0|1000|1100|C
20180905|GHL|0|3800|5000|C
20180905|GHY|0|300|900|C
20180905|GIB|800|1200|1300|C
20180905|GIFI|0|0|100|C
20180905|GIII|0|3800|8100|C
20180905|GIL|1500|5861|10961|C
20180905|GILD|0|7800|50875|C
20180905|GIM|0|0|500|C
20180905|GIS|0|20483|61668|C
20180905|GKOS|0|1200|1400|C
20180905|GLD|0|33846|44079|C
20180905|GLDD|0|2400|5160|C
20180905|GLIBA|0|2100|2200|C
20180905|GLNG|0|1900|2100|C
20180905|GLO|0|400|600|C
20180905|GLOB|0|300|1600|C
20180905|GLOG|0|6418|11379|C
20180905|GLOP|0|3700|4400|C
20180905|GLP|0|200|200|C
20180905|GLPG|0|0|100|C
20180905|GLPI|100|15500|23000|C
20180905|GLRE|0|17294|30194|C
20180905|GLUU|0|21455|26955|C
20180905|GLW|0|19545|23643|C
20180905|GLYC|0|100|200|C
20180905|GM|0|31903|215667|C
20180905|GME|0|36957|42157|C
20180905|GMED|0|2223|2423|C
20180905|GMLP|0|1100|4000|C
20180905|GMS|0|300|400|C
20180905|GNBC|0|3100|5300|C
20180905|GNC|0|44588|53122|C
20180905|GNL|0|5894|6994|C
20180905|GNMK|0|100|1100|C
20180905|GNRC|0|200|300|C
20180905|GNTX|0|64768|73668|C
20180905|GNW|0|16416|22513|C
20180905|GOF|0|300|800|C
20180905|GOGL|0|500|700|C
20180905|GOGO|0|24134|25934|C
20180905|GOL|1100|9892|18392|C
20180905|GOLD|0|300|400|C
20180905|GOLF|0|3300|4200|C
20180905|GOOG|200|1600|3100|C
20180905|GOOGL|0|5400|9687|C
20180905|GOOS|200|1800|2500|C
20180905|GORO|0|2100|3000|C
20180905|GOV|0|16400|23100|C
20180905|GOVT|0|1658|1658|C
20180905|GPC|0|6500|8200|C
20180905|GPI|0|100|400|C
20180905|GPK|0|65905|74286|C
20180905|GPL|1700|1700|1700|C
20180905|GPMT|0|1100|3057|C
20180905|GPN|0|1700|3000|C
20180905|GPOR|1400|22100|37900|C
20180905|GPP|0|0|100|C
20180905|GPRE|0|8367|20417|C
20180905|GPRK|0|1500|2600|C
20180905|GPRO|0|23220|50144|C
20180905|GPS|0|37259|69187|C
20180905|GPT|0|2300|3874|C
20180905|GPX|0|0|100|C
20180905|GRA|0|900|1450|C
20180905|GRBK|0|800|2087|C
20180905|GREK|0|1502|4802|C
20180905|GRFS|0|1800|8318|C
20180905|GRMN|0|3300|14600|C
20180905|GRP U|0|0|100|C
20180905|GRPN|0|138466|155560|C
20180905|GRUB|0|600|1400|C
20180905|GS|0|3300|6948|C
20180905|GSAT|0|500|4800|C
20180905|GSG|0|2000|3700|C
20180905|GSHT|0|100|2974|C
20180905|GSK|400|15300|22000|C
20180905|GSKY|0|2300|4500|C
20180905|GSM|0|3928|13128|C
20180905|GSV|400|700|700|C
20180905|GSY|0|0|100|C
20180905|GT|0|69394|87318|C
20180905|GTE|200|14676|18621|C
20180905|GTES|0|300|600|C
20180905|GTHX|0|108|108|C
20180905|GTIM|0|500|600|C
20180905|GTLS|0|300|600|C
20180905|GTN|0|10110|14710|C
20180905|GTO|0|0|300|C
20180905|GTS|0|100|300|C
20180905|GTT|0|2300|2600|C
20180905|GTY|0|100|100|C
20180905|GURE|0|0|200|C
20180905|GUSH|0|2500|3600|C
20180905|GVA|0|0|400|C
20180905|GVI|0|0|300|C
20180905|GWB|0|0|300|C
20180905|GWPH|0|100|200|C
20180905|GWR|0|1500|1700|C
20180905|GWRE|0|2000|6400|C
20180905|GWW|0|200|900|C
20180905|GXC|0|0|100|C
20180905|H|0|700|900|C
20180905|HA|0|23690|33019|C
20180905|HABT|0|4300|11340|C
20180905|HACK|0|600|800|C
20180905|HAE|0|200|200|C
20180905|HAFC|0|4750|6750|C
20180905|HAIN|0|8600|23900|C
20180905|HAIR|0|400|500|C
20180905|HAL|200|70115|166957|C
20180905|HALO|0|1200|1769|C
20180905|HAS|0|2000|2500|C
20180905|HASI|0|2900|3800|C
20180905|HBAN|300|182610|198479|C
20180905|HBB|0|100|100|C
20180905|HBI|0|72775|85175|C
20180905|HBIO|0|1874|5374|C
20180905|HBM|8700|15783|17683|C
20180905|HBMD|0|100|100|C
20180905|HBNC|0|0|1000|C
20180905|HCA|0|2200|4100|C
20180905|HCC|0|1900|3100|C
20180905|HCCI|0|600|600|C
20180905|HCHC|0|1300|2100|C
20180905|HCI|0|100|100|C
20180905|HCLP|0|21700|33700|C
20180905|HCM|0|0|100|C
20180905|HCP|400|33918|43218|C
20180905|HCSG|0|600|1200|C
20180905|HD|0|15200|20600|C
20180905|HDB|0|800|1400|C
20180905|HDP|0|4200|7400|C
20180905|HDS|0|8035|19035|C
20180905|HDSN|0|1550|3412|C
20180905|HDV|0|200|300|C
20180905|HE|0|5600|9400|C
20180905|HEAR|0|700|2284|C
20180905|HEDJ|0|9412|10412|C
20180905|HEES|0|400|600|C
20180905|HEFA|0|0|1000|C
20180905|HEI|0|300|400|C
20180905|HEI A|0|590|1987|C
20180905|HELE|0|300|1625|C
20180905|HEP|0|725|725|C
20180905|HES|0|5800|13500|C
20180905|HEWG|0|350|350|C
20180905|HEWJ|0|7100|12800|C
20180905|HEZU|0|3278|3578|C
20180905|HF|0|800|800|C
20180905|HFC|0|9000|14400|C
20180905|HFWA|0|3450|3650|C
20180905|HGV|0|3599|5399|C
20180905|HHC|0|200|200|C
20180905|HI|0|4333|6533|C
20180905|HIBB|0|5038|13838|C
20180905|HIE|0|21411|59995|C
20180905|HIFR|0|0|200|C
20180905|HIG|0|7100|24537|C
20180905|HIHO|0|200|200|C
20180905|HII|0|400|600|C
20180905|HIIQ|0|3800|4000|C
20180905|HIMX|0|12500|13400|C
20180905|HIO|0|831|831|C
20180905|HIVE|0|6600|10105|C
20180905|HIW|0|1803|2603|C
20180905|HIX|0|400|2500|C
20180905|HK|1000|139911|162575|C
20180905|HL|0|182835|219935|C
20180905|HLF|0|700|1200|C
20180905|HLG|0|0|200|C
20180905|HLI|0|0|900|C
20180905|HLIT|0|7100|13931|C
20180905|HLNE|100|100|307|C
20180905|HLT|0|2800|6700|C
20180905|HLX|0|11901|20944|C
20180905|HMC|0|7000|12200|C
20180905|HMHC|0|9948|22348|C
20180905|HMI|0|100|1400|C
20180905|HMLP|0|2300|6600|C
20180905|HMN|0|400|500|C
20180905|HMST|0|1621|2221|C
20180905|HMSY|0|300|900|C
20180905|HMTV|0|200|300|C
20180905|HMY|0|25260|37719|C
20180905|HNI|0|100|1200|C
20180905|HNP|0|0|200|C
20180905|HOFT|0|400|800|C
20180905|HOG|0|8760|14180|C
20180905|HOLI|0|500|900|C
20180905|HOLX|0|12423|20478|C
20180905|HOMB|0|7010|10510|C
20180905|HOME|0|1300|6500|C
20180905|HON|0|11300|16000|C
20180905|HOPE|0|7905|10105|C
20180905|HOS|0|300|600|C
20180905|HOV|0|4685|6685|C
20180905|HP|0|1100|4750|C
20180905|HPE|0|87983|107242|C
20180905|HPP|0|12300|17200|C
20180905|HPQ|100|133233|165196|C
20180905|HPR|0|13800|16739|C
20180905|HPT|0|11589|15289|C
20180905|HQCL|0|100|100|C
20180905|HQH|0|0|300|C
20180905|HQL|0|100|200|C
20180905|HQY|0|300|300|C
20180905|HR|100|22000|25300|C
20180905|HRB|0|58779|79179|C
20180905|HRC|0|700|1300|C
20180905|HRI|0|0|100|C
20180905|HRL|100|36781|42081|C
20180905|HRS|0|1700|2600|C
20180905|HRTG|0|100|100|C
20180905|HRTX|0|3510|7810|C
20180905|HSBC|300|18300|20600|C
20180905|HSC|100|3300|4400|C
20180905|HSGX|0|300|3300|C
20180905|HSIC|0|11100|13300|C
20180905|HSII|0|100|900|C
20180905|HSKA|0|100|100|C
20180905|HST|100|79860|95360|C
20180905|HSTM|0|100|400|C
20180905|HSY|0|13400|15800|C
20180905|HT|0|8000|13000|C
20180905|HT PRD|0|0|200|C
20180905|HTA|0|12857|34357|C
20180905|HTBK|0|108|313|C
20180905|HTGC|0|5400|6500|C
20180905|HTGM|0|1802|2802|C
20180905|HTH|0|100|1700|C
20180905|HTHT|0|2100|3200|C
20180905|HTLD|0|1404|1504|C
20180905|HTLF|0|500|600|C
20180905|HTY|0|100|10880|C
20180905|HTZ|0|23100|44300|C
20180905|HUBB|0|200|300|C
20180905|HUBG|0|4298|6398|C
20180905|HUBS|0|900|1500|C
20180905|HUD|0|800|900|C
20180905|HUM|0|400|800|C
20180905|HUN|0|22314|54119|C
20180905|HURN|0|300|600|C
20180905|HUYA|0|1100|2500|C
20180905|HVT|0|1848|5848|C
20180905|HWC|0|6099|7399|C
20180905|HX|0|100|200|C
20180905|HXL|0|400|900|C
20180905|HYB|0|0|200|C
20180905|HYD|0|1800|2200|C
20180905|HYG|0|25283|53650|C
20180905|HYGS|0|0|100|C
20180905|HYGV|0|0|100|C
20180905|HYI|0|400|1500|C
20180905|HYLB|0|0|100|C
20180905|HYLS|0|324|424|C
20180905|HYLV|0|0|200|C
20180905|HYMB|0|0|100|C
20180905|HYND|0|0|100|C
20180905|HYS|0|1400|5300|C
20180905|HYT|0|3440|9540|C
20180905|HYXE|0|100|100|C
20180905|HYXU|0|0|500|C
20180905|HYZD|0|100|100|C
20180905|HZN|0|800|2800|C
20180905|HZNP|0|3600|10781|C
20180905|HZO|0|3600|4300|C
20180905|I|0|600|1200|C
20180905|IAC|0|500|2000|C
20180905|IAE|0|0|600|C
20180905|IAG|9300|30619|40158|C
20180905|IART|0|800|900|C
20180905|IAU|0|855016|885128|C
20180905|IBB|0|2000|4100|C
20180905|IBCE|0|100|100|C
20180905|IBCP|0|3364|7262|C
20180905|IBDC|0|300|300|C
20180905|IBDK|0|0|100|C
20180905|IBDL|0|100|100|C
20180905|IBDM|0|0|200|C
20180905|IBDN|0|2800|3500|C
20180905|IBDO|0|1100|1100|C
20180905|IBDP|0|700|700|C
20180905|IBDQ|0|0|100|C
20180905|IBDR|0|0|100|C
20180905|IBKC|0|1262|2662|C
20180905|IBKR|0|1200|2700|C
20180905|IBM|0|11500|20088|C
20180905|IBN|0|36529|47938|C
20180905|IBOC|0|5392|6292|C
20180905|IBP|0|1200|1200|C
20180905|IBTX|0|800|2000|C
20180905|IBUY|0|0|500|C
20180905|ICE|100|22400|33400|C
20180905|ICF|0|3378|4678|C
20180905|ICFI|0|500|600|C
20180905|ICHR|0|4100|4100|C
20180905|ICL|0|0|400|C
20180905|ICLK|0|0|100|C
20180905|ICLR|0|700|1100|C
20180905|ICON|0|2150|3550|C
20180905|ICPT|0|200|200|C
20180905|ICSH|0|0|200|C
20180905|ICUI|0|700|1500|C
20180905|IDA|0|500|600|C
20180905|IDCC|0|400|1200|C
20180905|IDRA|0|4163|5463|C
20180905|IDT|0|200|1100|C
20180905|IDTI|0|33780|51419|C
20180905|IDU|0|0|300|C
20180905|IDV|0|100|100|C
20180905|IDXG|0|800|3450|C
20180905|IDXX|0|600|3200|C
20180905|IEF|0|3500|7100|C
20180905|IEFA|0|30370|98589|C
20180905|IEI|0|100|4000|C
20180905|IEMG|0|205271|235524|C
20180905|IEO|0|1910|4610|C
20180905|IEP|0|0|778|C
20180905|IEUR|0|100|100|C
20180905|IEV|0|1200|5088|C
20180905|IEX|0|300|1100|C
20180905|IFF|0|1700|4200|C
20180905|IFGL|0|100|100|C
20180905|IFN|0|400|700|C
20180905|IFRX|0|200|200|C
20180905|IFV|0|6535|6635|C
20180905|IGC|0|1300|1400|C
20180905|IGD|0|200|200|C
20180905|IGE|0|0|765|C
20180905|IGEB|0|100|100|C
20180905|IGHG|0|100|300|C
20180905|IGIB|0|1000|1300|C
20180905|IGLB|0|100|400|C
20180905|IGR|0|500|1200|C
20180905|IGSB|0|400|2400|C
20180905|IGT|0|25506|80134|C
20180905|IGV|0|1700|1700|C
20180905|IHG|0|500|600|C
20180905|IHI|0|168|168|C
20180905|IIF|0|100|200|C
20180905|IIIN|0|0|420|C
20180905|IIM|0|100|100|C
20180905|IIN|0|1000|1700|C
20180905|IIPR|0|1900|1900|C
20180905|IIVI|0|6497|11197|C
20180905|IJH|0|300|400|C
20180905|IJK|0|0|100|C
20180905|IJR|0|29401|37301|C
20180905|IJS|0|100|100|C
20180905|ILF|0|25921|29421|C
20180905|ILMN|0|500|2400|C
20180905|ILPT|0|700|700|C
20180905|IMAX|0|4700|10900|C
20180905|IMDZ|0|2600|8927|C
20180905|IMGN|0|10547|15147|C
20180905|IMKTA|0|100|200|C
20180905|IMMR|0|3900|4900|C
20180905|IMMU|0|5750|21150|C
20180905|IMMY|0|200|200|C
20180905|IMO|0|1600|2400|C
20180905|IMPV|0|900|1100|C
20180905|IMTB|0|0|100|C
20180905|IMUC|0|200|200|C
20180905|INAP|0|400|400|C
20180905|INBK|0|200|308|C
20180905|INCY|0|1400|1400|C
20180905|INDA|0|21532|26805|C
20180905|INDY|0|100|300|C
20180905|INF|0|0|300|C
20180905|INFN|0|30217|40717|C
20180905|INFO|0|15800|20700|C
20180905|INFU|0|200|200|C
20180905|INFY|0|57961|59789|C
20180905|ING|0|59099|63299|C
20180905|INGN|0|400|400|C
20180905|INGR|0|4800|10200|C
20180905|INN|100|15500|26300|C
20180905|INNT|0|1700|2900|C
20180905|INO|0|2807|2907|C
20180905|INOV|0|23489|36489|C
20180905|INPX|0|200|600|C
20180905|INSE|0|100|100|C
20180905|INSG|0|10500|10900|C
20180905|INSI|0|0|100|C
20180905|INSM|0|1200|1500|C
20180905|INST|0|6800|10500|C
20180905|INSW|0|0|200|C
20180905|INSY|0|200|300|C
20180905|INT|100|6200|7100|C
20180905|INTC|100|94646|207105|C
20180905|INTT|0|100|100|C
20180905|INTU|0|1300|3100|C
20180905|INVA|0|11650|14650|C
20180905|INVH|0|8839|15039|C
20180905|INWK|0|2000|2700|C
20180905|INXN|0|1000|1300|C
20180905|IO|0|400|1179|C
20180905|IONS|0|1250|1950|C
20180905|IOSP|0|1200|1300|C
20180905|IOTS|0|11669|13369|C
20180905|IOVA|0|10200|14365|C
20180905|IP|0|25300|32200|C
20180905|IPAR|0|300|400|C
20180905|IPE|0|100|100|C
20180905|IPG|0|104588|109088|C
20180905|IPGP|0|1300|2600|C
20180905|IPHI|0|500|2000|C
20180905|IPHS|0|400|400|C
20180905|IPI|0|3800|5500|C
20180905|IQ|0|6200|9139|C
20180905|IQI|0|0|200|C
20180905|IQV|0|800|3600|C
20180905|IR|0|4600|8800|C
20180905|IRBT|0|2600|3400|C
20180905|IRDM|0|26734|37625|C
20180905|IRET|0|3900|10101|C
20180905|IRM|0|5400|44350|C
20180905|IRMD|0|100|1100|C
20180905|IRS|0|0|200|C
20180905|IRT|0|7383|9183|C
20180905|IRTC|0|300|500|C
20180905|IRWD|0|10500|16254|C
20180905|ISBC|100|47096|54585|C
20180905|ISCA|0|1076|1676|C
20180905|ISD|0|0|200|C
20180905|ISDR|0|200|200|C
20180905|ISNS|0|280|480|C
20180905|ISR|0|300|300|C
20180905|ISRG|0|2100|5500|C
20180905|ISTB|0|0|200|C
20180905|IT|0|700|1000|C
20180905|ITA|0|0|800|C
20180905|ITB|5830|27241|38869|C
20180905|ITCI|0|100|200|C
20180905|ITG|0|1200|2300|C
20180905|ITGR|0|1427|2227|C
20180905|ITI|0|300|400|C
20180905|ITOT|0|961|961|C
20180905|ITRI|0|2500|2700|C
20180905|ITRN|0|0|100|C
20180905|ITT|0|300|1935|C
20180905|ITUB|0|204985|222512|C
20180905|ITUS|0|200|200|C
20180905|ITW|0|2200|4300|C
20180905|IUSB|0|0|600|C
20180905|IUSV|0|600|1600|C
20180905|IVAC|0|1000|2824|C
20180905|IVC|0|3600|5100|C
20180905|IVE|0|4500|4500|C
20180905|IVR|0|10700|12100|C
20180905|IVTY|0|3786|16083|C
20180905|IVV|0|3900|4770|C
20180905|IVW|0|6740|9190|C
20180905|IVZ|100|42740|71240|C
20180905|IWB|0|1800|5200|C
20180905|IWD|500|7501|12118|C
20180905|IWF|0|1700|2400|C
20180905|IWL|0|2000|2000|C
20180905|IWM|0|20633|29299|C
20180905|IWN|0|1966|3166|C
20180905|IWO|0|4000|4200|C
20180905|IWP|0|2900|4000|C
20180905|IWR|0|500|500|C
20180905|IWS|0|0|300|C
20180905|IWV|0|1620|3020|C
20180905|IXC|0|100|4200|C
20180905|IXUS|0|300|400|C
20180905|IYC|0|0|100|C
20180905|IYE|0|12441|32732|C
20180905|IYF|0|300|400|C
20180905|IYH|0|0|100|C
20180905|IYM|0|100|200|C
20180905|IYR|17723|78219|109866|C
20180905|IYT|0|200|200|C
20180905|IYZ|0|300|1200|C
20180905|IZEA|0|900|3300|C
20180905|JACK|0|1800|2400|C
20180905|JAG|0|9500|13343|C
20180905|JAKK|0|900|900|C
20180905|JAX|0|0|100|C
20180905|JAZZ|0|400|600|C
20180905|JBGS|0|300|600|C
20180905|JBHT|0|500|1300|C
20180905|JBL|0|24800|30900|C
20180905|JBLU|0|72680|98490|C
20180905|JBSS|0|0|100|C
20180905|JBT|0|400|400|C
20180905|JCAP|0|300|300|C
20180905|JCI|0|25064|76528|C
20180905|JCOM|0|600|800|C
20180905|JCP|0|362496|405988|C
20180905|JD|1400|74476|321887|C
20180905|JDST|0|1900|2100|C
20180905|JE|3600|9345|10245|C
20180905|JEC|0|2600|6100|C
20180905|JEF|100|8046|16036|C
20180905|JELD|0|1200|1400|C
20180905|JFR|0|200|1000|C
20180905|JG|0|100|1300|C
20180905|JGH|0|100|100|C
20180905|JHG|0|5912|9312|C
20180905|JHMC|0|0|100|C
20180905|JHSC|0|100|100|C
20180905|JILL|0|200|200|C
20180905|JJSF|0|0|100|C
20180905|JKH|0|400|400|C
20180905|JKHY|0|600|1392|C
20180905|JKI|0|100|100|C
20180905|JKK|0|700|1000|C
20180905|JKS|0|300|600|C
20180905|JLL|0|807|807|C
20180905|JMBA|0|2700|3100|C
20180905|JMEI|0|300|500|C
20180905|JMF|0|0|100|C
20180905|JNJ|0|25577|46677|C
20180905|JNK|0|72278|120596|C
20180905|JNPR|0|41386|49785|C
20180905|JNUG|0|136371|149405|C
20180905|JOBS|0|500|1359|C
20180905|JOE|0|2772|3600|C
20180905|JOF|0|100|200|C
20180905|JONE|0|100|2700|C
20180905|JOUT|0|100|300|C
20180905|JPC|0|0|100|C
20180905|JPM|0|10700|53634|C
20180905|JPS|0|200|300|C
20180905|JPST|0|500|1800|C
20180905|JQC|0|800|1500|C
20180905|JRI|0|1000|1000|C
20180905|JRO|0|100|2700|C
20180905|JRS|0|0|400|C
20180905|JRVR|0|100|200|C
20180905|JSD|0|0|100|C
20180905|JT|0|1400|1800|C
20180905|JW A|0|900|2500|C
20180905|JWN|0|7000|14308|C
20180905|K|0|4700|5200|C
20180905|KAI|0|200|200|C
20180905|KALA|0|100|300|C
20180905|KALU|0|100|200|C
20180905|KANG|0|1200|1500|C
20180905|KAR|0|200|200|C
20180905|KBAL|0|100|200|C
20180905|KBE|1233|23381|29619|C
20180905|KBH|0|4578|7978|C
20180905|KBR|0|14096|18955|C
20180905|KBWB|0|1300|3400|C
20180905|KBWD|0|0|100|C
20180905|KDMN|0|3300|3900|C
20180905|KDP|0|24700|34088|C
20180905|KELYA|0|100|600|C
20180905|KEM|0|1152|1952|C
20180905|KEP|0|1400|2000|C
20180905|KEQU|0|100|100|C
20180905|KERX|0|2800|3300|C
20180905|KEX|0|7110|7610|C
20180905|KEY|0|84892|97694|C
20180905|KEYS|0|1300|1800|C
20180905|KEYW|0|1900|3300|C
20180905|KF|0|100|100|C
20180905|KFRC|0|2668|5568|C
20180905|KFS|0|100|100|C
20180905|KFY|100|400|5500|C
20180905|KGC|7300|181697|201199|C
20180905|KGJI|0|200|200|C
20180905|KHC|0|19400|125334|C
20180905|KIDS|0|100|100|C
20180905|KIE|0|0|1900|C
20180905|KIM|0|68323|101228|C
20180905|KIN|0|3841|11098|C
20180905|KINS|0|0|500|C
20180905|KIO|0|0|300|C
20180905|KIRK|0|1600|3353|C
20180905|KKR|0|35362|40062|C
20180905|KL|0|1700|2300|C
20180905|KLAC|0|5400|6500|C
20180905|KLIC|0|500|1900|C
20180905|KLXI|0|800|1700|C
20180905|KMB|0|9677|13577|C
20180905|KMDA|0|800|800|C
20180905|KMF|0|0|100|C
20180905|KMI|0|80107|165976|C
20180905|KMPH|0|200|300|C
20180905|KMPR|0|800|1500|C
20180905|KMT|0|400|1300|C
20180905|KMX|200|7400|13301|C
20180905|KN|0|9838|17887|C
20180905|KNDI|0|200|2500|C
20180905|KNG|0|0|100|C
20180905|KNL|0|0|800|C
20180905|KNOP|0|2700|3300|C
20180905|KNOW|0|600|600|C
20180905|KNSL|0|1400|1900|C
20180905|KNX|0|7417|14617|C
20180905|KO|0|63524|106247|C
20180905|KODK|445|4412|6245|C
20180905|KOF|700|800|1100|C
20180905|KOP|0|1000|1900|C
20180905|KOPN|0|2900|3200|C
20180905|KORS|0|6000|11600|C
20180905|KOS|300|22875|25975|C
20180905|KOSS|0|0|1100|C
20180905|KPTI|0|700|1500|C
20180905|KR|0|86134|95642|C
20180905|KRA|0|126|126|C
20180905|KRC|0|400|900|C
20180905|KRE|0|29170|38970|C
20180905|KREF|0|0|100|C
20180905|KRG|500|15000|19500|C
20180905|KRNT|0|4074|5374|C
20180905|KRNY|0|2530|3230|C
20180905|KRO|0|3200|3800|C
20180905|KS|0|6137|9737|C
20180905|KSA|0|100|100|C
20180905|KSS|0|6700|17036|C
20180905|KSU|0|2500|3300|C
20180905|KT|0|11300|15253|C
20180905|KTF|0|0|200|C
20180905|KTOS|0|26900|30557|C
20180905|KTWO|0|600|1300|C
20180905|KURA|0|600|3000|C
20180905|KVHI|0|0|100|C
20180905|KW|0|6603|10996|C
20180905|KWEB|0|6400|6500|C
20180905|KWR|0|0|100|C
20180905|KYN|0|400|500|C
20180905|KZR|0|0|300|C
20180905|L|0|13600|17700|C
20180905|LABD|0|1200|2600|C
20180905|LABL|0|4095|4612|C
20180905|LABU|0|2500|6300|C
20180905|LAD|0|400|700|C
20180905|LADR|0|2000|10200|C
20180905|LAKE|0|100|100|C
20180905|LAMR|0|600|3850|C
20180905|LANC|0|500|1627|C
20180905|LAND|0|1000|1100|C
20180905|LASR|0|400|600|C
20180905|LAUR|0|1400|3100|C
20180905|LAZ|0|300|600|C
20180905|LB|0|34296|89349|C
20180905|LBAI|0|3800|4700|C
20180905|LBRDA|0|800|1200|C
20180905|LBRDK|0|400|1700|C
20180905|LBRT|0|2350|3450|C
20180905|LBTYA|0|10800|37200|C
20180905|LBTYK|0|18078|25378|C
20180905|LBY|0|900|1500|C
20180905|LC|0|21144|24444|C
20180905|LCI|0|38904|60878|C
20180905|LCII|0|800|900|C
20180905|LCNB|0|300|600|C
20180905|LCUT|0|0|200|C
20180905|LDL|0|796|1696|C
20180905|LDOS|0|1500|2500|C
20180905|LDP|0|0|100|C
20180905|LDUR|0|0|100|C
20180905|LE|0|3450|7054|C
20180905|LEA|0|1100|2800|C
20180905|LEAF|0|200|200|C
20180905|LECO|0|2400|3100|C
20180905|LEE|0|13069|13249|C
20180905|LEG|0|8372|15272|C
20180905|LEJU|0|100|1000|C
20180905|LEMB|0|500|800|C
20180905|LEN|0|12908|19008|C
20180905|LEN B|0|0|500|C
20180905|LEO|0|0|100|C
20180905|LEXEA|0|100|100|C
20180905|LFC|0|4826|8682|C
20180905|LFUS|0|700|700|C
20180905|LFVN|0|0|1000|C
20180905|LGCY|0|300|1500|C
20180905|LGF A|0|900|1700|C
20180905|LGIH|0|500|1900|C
20180905|LGND|0|600|1200|C
20180905|LH|0|900|1923|C
20180905|LHCG|0|100|700|C
20180905|LHO|0|9389|21789|C
20180905|LII|0|500|800|C
20180905|LILA|0|400|800|C
20180905|LILAK|0|1300|1300|C
20180905|LIND|0|300|600|C
20180905|LIQT|0|5900|7600|C
20180905|LITE|0|17090|27790|C
20180905|LIVN|0|800|1500|C
20180905|LJPC|0|700|800|C
20180905|LKFN|0|200|400|C
20180905|LKM|0|200|500|C
20180905|LKQ|0|8650|26159|C
20180905|LKSD|0|500|1250|C
20180905|LL|0|1500|2900|C
20180905|LLL|0|200|300|C
20180905|LLNW|0|5000|9993|C
20180905|LLQD|0|0|100|C
20180905|LLY|0|9858|21158|C
20180905|LM|0|1200|2500|C
20180905|LMAT|0|800|1400|C
20180905|LMBS|0|1100|2600|C
20180905|LMNR|0|100|700|C
20180905|LMNX|0|1900|2400|C
20180905|LMRK|0|300|300|C
20180905|LMT|0|2100|2900|C
20180905|LNC|0|2500|4500|C
20180905|LNDC|0|1000|1100|C
20180905|LNG|0|3235|6815|C
20180905|LNN|0|500|700|C
20180905|LNT|0|22618|26208|C
20180905|LNTH|0|5700|6900|C
20180905|LOAN|0|0|200|C
20180905|LOB|0|800|2200|C
20180905|LOCO|0|5313|13114|C
20180905|LOGI|0|1100|1200|C
20180905|LOGM|0|12238|24659|C
20180905|LOMA|0|8396|10063|C
20180905|LONE|0|100|900|C
20180905|LOPE|0|0|100|C
20180905|LORL|0|200|1300|C
20180905|LOW|0|17300|32708|C
20180905|LOXO|0|100|3000|C
20180905|LPCN|0|100|100|C
20180905|LPG|0|200|200|C
20180905|LPI|600|50933|84987|C
20180905|LPL|0|6079|14816|C
20180905|LPLA|0|1200|2000|C
20180905|LPNT|0|11518|19251|C
20180905|LPSN|0|8270|12770|C
20180905|LPT|0|2800|4500|C
20180905|LPTH|0|200|200|C
20180905|LPX|0|34218|56818|C
20180905|LQD|0|15769|24397|C
20180905|LQDA|0|0|100|C
20180905|LQDH|0|0|200|C
20180905|LQDT|0|700|1731|C
20180905|LRCX|0|4687|9487|C
20180905|LRN|0|0|400|C
20180905|LSCC|0|11208|26994|C
20180905|LSI|0|500|600|C
20180905|LSTR|0|4400|7500|C
20180905|LSXMA|0|800|1200|C
20180905|LSXMK|0|1200|2200|C
20180905|LTBR|0|550|550|C
20180905|LTC|0|100|200|C
20180905|LTM|0|9751|13151|C
20180905|LTPZ|0|0|100|C
20180905|LTRPA|0|7949|16222|C
20180905|LTRX|0|300|300|C
20180905|LTS|0|1600|1600|C
20180905|LTXB|0|500|800|C
20180905|LULU|0|2900|9200|C
20180905|LUV|0|68908|97422|C
20180905|LVHB|0|100|100|C
20180905|LVS|0|13032|22832|C
20180905|LW|0|912|1812|C
20180905|LX|0|100|100|C
20180905|LXFR|0|0|1700|C
20180905|LXFT|0|700|1000|C
20180905|LXP|0|39527|46327|C
20180905|LXRX|0|527|1027|C
20180905|LXU|0|200|200|C
20180905|LYB|0|6900|8200|C
20180905|LYG|300|137553|156762|C
20180905|LYV|0|900|2700|C
20180905|LZB|0|2800|8861|C
20180905|M|0|46506|88604|C
20180905|MA|0|10900|20730|C
20180905|MAA|0|800|1400|C
20180905|MAC|0|8386|10886|C
20180905|MAG|1100|2500|3600|C
20180905|MAIN|0|2000|2700|C
20180905|MAN|0|200|300|C
20180905|MANH|0|800|800|C
20180905|MANT|0|3500|3500|C
20180905|MANU|0|1200|1500|C
20180905|MAR|0|5800|7100|C
20180905|MARA|0|1000|1200|C
20180905|MARK|0|100|100|C
20180905|MAS|0|19996|27885|C
20180905|MASI|0|700|1700|C
20180905|MAT|0|29767|35667|C
20180905|MATW|0|200|1700|C
20180905|MATX|0|0|800|C
20180905|MAXR|100|1300|1800|C
20180905|MB|0|6060|8460|C
20180905|MBB|0|1600|5000|C
20180905|MBFI|0|700|800|C
20180905|MBG|0|0|100|C
20180905|MBI|0|18962|38666|C
20180905|MBIN|0|0|100|C
20180905|MBNAA|100|100|100|C
20180905|MBRX|0|200|200|C
20180905|MBT|0|24350|40350|C
20180905|MBTF|0|200|200|C
20180905|MBUU|0|100|600|C
20180905|MC|700|2600|5700|C
20180905|MCA|0|0|400|C
20180905|MCB|0|200|300|C
20180905|MCC|0|2100|2200|C
20180905|MCD|0|6200|13900|C
20180905|MCEF|0|0|100|C
20180905|MCF|0|4460|6260|C
20180905|MCFT|0|0|100|C
20180905|MCHI|0|53221|59321|C
20180905|MCHP|0|2500|3200|C
20180905|MCK|0|3260|6160|C
20180905|MCO|0|1800|2761|C
20180905|MCRB|0|103|103|C
20180905|MCRN|0|900|2700|C
20180905|MCS|0|2000|2800|C
20180905|MCY|0|400|1300|C
20180905|MD|0|1200|1900|C
20180905|MDB|0|3600|7500|C
20180905|MDC|0|700|1300|C
20180905|MDCA|0|15509|20876|C
20180905|MDCO|0|2800|6000|C
20180905|MDGL|0|100|100|C
20180905|MDLZ|0|49746|61151|C
20180905|MDP|0|7162|7762|C
20180905|MDR|100|25530|32130|C
20180905|MDRX|0|29153|31353|C
20180905|MDSO|0|1100|1300|C
20180905|MDT|0|46066|69793|C
20180905|MDU|0|11500|16900|C
20180905|MDWD|0|1200|1200|C
20180905|MDXG|0|29367|32567|C
20180905|MDY|0|100|200|C
20180905|MED|0|300|300|C
20180905|MEDP|0|1800|4200|C
20180905|MEET|0|13200|14700|C
20180905|MEI|0|2600|2700|C
20180905|MEIP|0|400|600|C
20180905|MELI|0|2100|2100|C
20180905|MEN|0|0|200|C
20180905|MEOH|1300|10567|13367|C
20180905|MERC|0|3152|4952|C
20180905|MESA|0|800|1600|C
20180905|MET|0|57928|70050|C
20180905|MFA|100|28900|41119|C
20180905|MFC|3100|31661|44861|C
20180905|MFG|0|1162|2162|C
20180905|MFGP|0|800|4300|C
20180905|MFIN|0|100|100|C
20180905|MFM|0|0|100|C
20180905|MFSF|0|300|300|C
20180905|MG|0|0|900|C
20180905|MGA|1900|7500|8500|C
20180905|MGC|0|588|588|C
20180905|MGI|0|500|2100|C
20180905|MGIC|0|100|600|C
20180905|MGLN|0|1600|2300|C
20180905|MGM|0|69714|85800|C
20180905|MGNX|0|600|1850|C
20180905|MGP|1500|4800|6700|C
20180905|MGPI|0|200|400|C
20180905|MGRC|0|0|200|C
20180905|MGY|0|800|5599|C
20180905|MHK|0|900|1800|C
20180905|MHLD|17557|61419|194917|C
20180905|MHN|0|0|900|C
20180905|MHO|0|0|600|C
20180905|MIC|0|1867|2757|C
20180905|MIDD|0|2500|2600|C
20180905|MIE|0|600|6000|C
20180905|MIK|0|97828|101743|C
20180905|MIME|0|300|1000|C
20180905|MIN|0|0|300|C
20180905|MINI|0|600|1000|C
20180905|MINT|0|3933|4933|C
20180905|MITK|0|4784|9288|C
20180905|MITL|0|13820|21220|C
20180905|MITT|0|100|100|C
20180905|MIXT|0|100|100|C
20180905|MKC|0|3800|4900|C
20180905|MKL|0|53|123|C
20180905|MKSI|0|4700|8186|C
20180905|MKTX|0|800|1000|C
20180905|MLAB|0|0|100|C
20180905|MLCO|0|44838|54338|C
20180905|MLHR|0|2972|5572|C
20180905|MLI|0|400|800|C
20180905|MLM|0|300|500|C
20180905|MLN|0|0|100|C
20180905|MLNT|11827|20867|25896|C
20180905|MLNX|0|1900|6675|C
20180905|MLP|0|0|100|C
20180905|MLPA|0|233|333|C
20180905|MLPC|0|0|800|C
20180905|MLPI|0|100|1900|C
20180905|MMC|0|3900|4800|C
20180905|MMI|0|100|100|C
20180905|MMLP|0|900|2300|C
20180905|MMM|0|8500|10600|C
20180905|MMP|0|1100|1600|C
20180905|MMS|0|300|1039|C
20180905|MMSI|0|4452|6052|C
20180905|MMYT|0|4696|6031|C
20180905|MN|0|1637|1937|C
20180905|MNK|1700|25000|44000|C
20180905|MNKD|100|118287|154660|C
20180905|MNLO|0|300|735|C
20180905|MNP|100|200|200|C
20180905|MNR|0|2600|5300|C
20180905|MNRO|0|1300|1600|C
20180905|MNST|0|18100|25400|C
20180905|MNTA|100|5321|8321|C
20180905|MNTX|0|300|400|C
20180905|MO|0|39761|79580|C
20180905|MOBL|0|18484|36624|C
20180905|MOD|0|5600|8200|C
20180905|MODN|0|2100|5500|C
20180905|MOH|0|3100|5100|C
20180905|MOMO|0|6400|8900|C
20180905|MORL|0|200|200|C
20180905|MORN|0|200|200|C
20180905|MOS|0|22301|30030|C
20180905|MOV|0|3748|5248|C
20180905|MPAA|0|200|200|C
20180905|MPC|0|21885|54185|C
20180905|MPLX|0|4000|8900|C
20180905|MPO|0|100|600|C
20180905|MPVD|0|100|100|C
20180905|MPW|700|23681|68907|C
20180905|MPWR|0|300|500|C
20180905|MQY|0|0|200|C
20180905|MRAM|0|200|300|C
20180905|MRC|0|3500|19900|C
20180905|MRCY|0|600|800|C
20180905|MRIN|0|200|200|C
20180905|MRK|0|47755|66131|C
20180905|MRLN|0|100|400|C
20180905|MRNS|0|1000|1400|C
20180905|MRO|200|162003|190164|C
20180905|MRSN|0|200|200|C
20180905|MRT|0|2400|2500|C
20180905|MRTN|0|3700|5200|C
20180905|MRTX|0|300|539|C
20180905|MRVL|0|69263|152363|C
20180905|MS|0|46946|96346|C
20180905|MSA|0|0|300|C
20180905|MSB|0|100|100|C
20180905|MSCI|0|400|3000|C
20180905|MSD|0|0|400|C
20180905|MSFT|0|18870|129253|C
20180905|MSG|0|700|800|C
20180905|MSGN|0|5621|9366|C
20180905|MSI|0|1300|2400|C
20180905|MSL|0|700|800|C
20180905|MSM|0|1200|2200|C
20180905|MSON|0|0|100|C
20180905|MSTR|0|0|100|C
20180905|MT|900|34000|62000|C
20180905|MTB|0|2500|3900|C
20180905|MTBC|0|100|400|C
20180905|MTCH|0|1600|3700|C
20180905|MTD|0|0|200|C
20180905|MTDR|300|2900|3800|C
20180905|MTEM|0|100|100|C
20180905|MTG|0|18611|29960|C
20180905|MTGE|0|10200|16800|C
20180905|MTH|0|1046|2146|C
20180905|MTN|0|500|900|C
20180905|MTNB|0|200|300|C
20180905|MTOR|0|23191|71775|C
20180905|MTRN|0|500|700|C
20180905|MTRX|0|3600|5300|C
20180905|MTSC|0|500|600|C
20180905|MTUM|0|1100|1400|C
20180905|MTW|0|0|200|C
20180905|MTX|0|200|3100|C
20180905|MTZ|0|7536|10036|C
20180905|MU|0|67581|195756|C
20180905|MUA|0|0|200|C
20180905|MUB|0|500|3300|C
20180905|MUE|0|0|200|C
20180905|MUFG|0|21600|25200|C
20180905|MUNI|0|0|900|C
20180905|MUR|100|21700|30800|C
20180905|MUSA|0|200|300|C
20180905|MUX|100|55154|63854|C
20180905|MVIS|0|13625|16525|C
20180905|MWA|0|20447|24647|C
20180905|MX|0|5300|7831|C
20180905|MXF|0|100|100|C
20180905|MXIM|0|9200|29068|C
20180905|MXL|0|9900|12400|C
20180905|MXWL|0|800|1000|C
20180905|MYC|0|0|100|C
20180905|MYE|0|1173|3173|C
20180905|MYGN|0|600|700|C
20180905|MYI|0|0|100|C
20180905|MYL|0|30700|42380|C
20180905|MYN|0|200|200|C
20180905|MYOK|0|1000|2100|C
20180905|MYOV|0|0|500|C
20180905|MYRG|0|0|400|C
20180905|MYSZ|0|0|300|C
20180905|MZOR|0|900|900|C
20180905|NAC|0|0|741|C
20180905|NAD|0|0|400|C
20180905|NAII|0|100|100|C
20180905|NAK|400|400|400|C
20180905|NAKD|0|100|100|C
20180905|NAN|0|0|100|C
20180905|NANO|0|300|400|C
20180905|NAT|0|1500|3400|C
20180905|NATI|0|200|700|C
20180905|NAV|0|400|600|C
20180905|NAVG|0|6652|9952|C
20180905|NAVI|0|25752|33715|C
20180905|NBEV|0|11762|16033|C
20180905|NBH|0|0|400|C
20180905|NBHC|0|200|700|C
20180905|NBIX|0|800|2300|C
20180905|NBL|500|69016|89230|C
20180905|NBN|0|0|100|C
20180905|NBR|0|105940|148046|C
20180905|NBRV|0|1800|2300|C
20180905|NBTB|0|0|100|C
20180905|NBY|0|100|100|C
20180905|NCLH|0|6100|15360|C
20180905|NCMI|0|800|3201|C
20180905|NCNA|0|0|100|C
20180905|NCOM|0|770|1270|C
20180905|NCR|0|20500|28140|C
20180905|NCS|0|6917|16017|C
20180905|NCSM|0|500|500|C
20180905|NCV|0|800|800|C
20180905|NDAQ|0|4600|5800|C
20180905|NDLS|0|4188|6988|C
20180905|NDRO|0|0|100|C
20180905|NDSN|0|200|300|C
20180905|NE|0|21935|34834|C
20180905|NEA|0|700|3000|C
20180905|NEAR|0|0|3118|C
20180905|NEE|0|4200|5000|C
20180905|NEM|0|42170|87440|C
20180905|NEO|0|100|500|C
20180905|NEOS|0|2668|3068|C
20180905|NEP|0|100|1200|C
20180905|NEPT|700|2662|2962|C
20180905|NERV|0|500|500|C
20180905|NETE|0|0|500|C
20180905|NEU|0|300|600|C
20180905|NEW|0|100|200|C
20180905|NEWM|0|9300|11100|C
20180905|NEWR|1700|2500|3300|C
20180905|NEWT|0|800|800|C
20180905|NEXA|100|700|900|C
20180905|NFBK|0|200|200|C
20180905|NFEC|0|100|100|C
20180905|NFG|0|800|800|C
20180905|NFJ|0|100|100|C
20180905|NFLT|0|100|200|C
20180905|NFLX|0|33342|49242|C
20180905|NFX|500|19852|49882|C
20180905|NG|0|7072|8461|C
20180905|NGD|0|0|300|C
20180905|NGG|0|2000|2200|C
20180905|NGHC|0|400|1457|C
20180905|NGL|0|30510|36548|C
20180905|NGVC|0|0|1900|C
20180905|NGVT|0|0|100|C
20180905|NHC|0|200|200|C
20180905|NHI|0|100|300|C
20180905|NHTC|0|600|700|C
20180905|NI|0|27155|36220|C
20180905|NIB|0|200|200|C
20180905|NICE|0|500|500|C
20180905|NID|0|200|2400|C
20180905|NIHD|0|11300|15000|C
20180905|NINE|0|400|500|C
20180905|NITE|0|0|100|C
20180905|NJR|0|2600|4700|C
20180905|NK|0|200|200|C
20180905|NKE|0|75592|125441|C
20180905|NKTR|0|2000|3100|C
20180905|NKX|0|100|600|C
20180905|NL|0|100|100|C
20180905|NLNK|0|2313|3413|C
20180905|NLS|0|3387|4287|C
20180905|NLSN|0|27276|47496|C
20180905|NLY|100|163314|234119|C
20180905|NM|0|100|100|C
20180905|NMFC|0|20388|24988|C
20180905|NMIH|0|9614|22314|C
20180905|NML|0|500|12907|C
20180905|NMM|0|4600|19500|C
20180905|NMR|0|900|2200|C
20180905|NMRK|0|100|100|C
20180905|NMY|0|100|100|C
20180905|NNA|0|0|300|C
20180905|NNBR|0|10400|12600|C
20180905|NNI|0|200|400|C
20180905|NNN|0|4400|11700|C
20180905|NNVC|0|100|200|C
20180905|NOA|100|300|300|C
20180905|NOAH|0|370|470|C
20180905|NOC|0|500|1800|C
20180905|NOG|0|23898|34679|C
20180905|NOK|6900|212244|249070|C
20180905|NOMD|0|10961|21561|C
20180905|NOV|0|42154|52848|C
20180905|NOVN|0|100|100|C
20180905|NOVT|0|300|500|C
20180905|NOW|0|6300|19200|C
20180905|NP|0|1200|1400|C
20180905|NPK|0|100|400|C
20180905|NPO|0|100|200|C
20180905|NPTN|0|1695|5681|C
20180905|NPV|0|100|300|C
20180905|NQP|0|0|100|C
20180905|NR|0|4170|10255|C
20180905|NRC|0|100|100|C
20180905|NRE|100|1700|5500|C
20180905|NRG|100|63556|74356|C
20180905|NRIM|0|0|100|C
20180905|NRK|0|0|1000|C
20180905|NRO|0|200|200|C
20180905|NRP|0|300|700|C
20180905|NRZ|0|30674|33174|C
20180905|NS|0|800|1300|C
20180905|NSA|0|2400|3100|C
20180905|NSC|0|3000|5500|C
20180905|NSIT|0|300|900|C
20180905|NSL|0|0|1372|C
20180905|NSP|0|300|400|C
20180905|NSPR|0|200|200|C
20180905|NSSC|0|100|600|C
20180905|NSTG|0|0|1000|C
20180905|NSU|0|34798|124064|C
20180905|NTAP|0|15499|30899|C
20180905|NTB|0|200|200|C
20180905|NTCT|0|13808|16108|C
20180905|NTEC|0|1000|1200|C
20180905|NTES|0|1400|2100|C
20180905|NTG|0|200|540|C
20180905|NTGR|0|600|1200|C
20180905|NTIP|0|0|100|C
20180905|NTLA|0|0|100|C
20180905|NTNX|0|3100|6000|C
20180905|NTP|0|100|100|C
20180905|NTR|900|5000|9800|C
20180905|NTRA|0|200|400|C
20180905|NTRI|0|5640|6440|C
20180905|NTRS|0|6000|8796|C
20180905|NUAN|100|22308|45348|C
20180905|NUE|0|11000|17800|C
20180905|NUGT|3300|70060|116816|C
20180905|NUMG|0|300|300|C
20180905|NUMV|0|600|600|C
20180905|NURO|0|110|110|C
20180905|NUS|0|600|1200|C
20180905|NUV|0|1200|1900|C
20180905|NUVA|0|200|600|C
20180905|NVAX|0|34401|36101|C
20180905|NVCN|0|37400|37400|C
20180905|NVCR|100|12085|21389|C
20180905|NVDA|100|25960|43934|C
20180905|NVEE|0|100|300|C
20180905|NVGS|0|200|300|C
20180905|NVO|900|19500|21500|C
20180905|NVR|0|10|119|C
20180905|NVRO|0|800|900|C
20180905|NVS|0|3900|7594|C
20180905|NVT|0|900|1600|C
20180905|NVTA|0|2700|11866|C
20180905|NVTR|0|400|1000|C
20180905|NWBI|0|5725|6825|C
20180905|NWE|0|100|1100|C
20180905|NWL|0|62250|114051|C
20180905|NWN|0|1364|1364|C
20180905|NWS|0|16032|23932|C
20180905|NWSA|0|17040|41163|C
20180905|NWY|0|700|3100|C
20180905|NX|0|3300|5700|C
20180905|NXE|0|0|700|C
20180905|NXEO|0|300|700|C
20180905|NXJ|0|154|254|C
20180905|NXPI|0|52462|63968|C
20180905|NXRT|0|0|800|C
20180905|NXST|0|1400|2200|C
20180905|NXTM|0|500|2100|C
20180905|NYCB|0|67147|74514|C
20180905|NYLD|0|9704|13107|C
20180905|NYLD A|0|100|700|C
20180905|NYMT|0|9599|19499|C
20180905|NYMX|0|0|974|C
20180905|NYRT|0|700|700|C
20180905|NYT|0|20011|28765|C
20180905|NZF|0|300|300|C
20180905|O|0|6900|9100|C
20180905|OAK|0|3600|4600|C
20180905|OAS|100|59020|72570|C
20180905|OBE|1500|1700|1700|C
20180905|OBLN|100|200|300|C
20180905|OBNK|0|0|200|C
20180905|OC|0|2800|3700|C
20180905|OCFC|0|100|400|C
20180905|OCLR|0|12014|15314|C
20180905|OCN|0|9380|10480|C
20180905|OCSL|0|300|500|C
20180905|OCUL|0|1900|3600|C
20180905|OCX|0|1240|6327|C
20180905|ODFL|0|1500|1700|C
20180905|ODP|0|70636|76789|C
20180905|ODT|0|0|100|C
20180905|OEC|0|23208|38078|C
20180905|OEF|0|2500|3900|C
20180905|OFC|0|4400|9100|C
20180905|OFG|0|11456|15556|C
20180905|OFIX|0|375|775|C
20180905|OGE|0|32270|36303|C
20180905|OGEN|0|0|500|C
20180905|OHI|0|21070|22870|C
20180905|OI|0|17376|21276|C
20180905|OIBR C|0|0|1000|C
20180905|OIH|4912|68309|110033|C
20180905|OII|0|19600|35100|C
20180905|OILD|0|2600|5700|C
20180905|OILU|0|100|2123|C
20180905|OIS|0|21219|26810|C
20180905|OKE|0|7800|9500|C
20180905|OKTA|0|1500|4400|C
20180905|OLED|0|7700|9100|C
20180905|OLLI|0|24957|29357|C
20180905|OLN|0|10400|34561|C
20180905|OMAB|0|100|200|C
20180905|OMC|0|4650|10845|C
20180905|OMCL|0|3000|3200|C
20180905|OMER|0|600|1450|C
20180905|OMF|0|900|1100|C
20180905|OMI|0|14700|32103|C
20180905|OMN|0|700|2786|C
20180905|OMP|0|500|600|C
20180905|ON|300|20465|45625|C
20180905|ONB|0|27841|33700|C
20180905|ONCE|0|300|600|C
20180905|ONCY|0|100|300|C
20180905|ONDK|0|1235|8635|C
20180905|ONE|0|1700|1900|C
20180905|ONEO|0|0|100|C
20180905|ONTX|0|100|800|C
20180905|ONVO|0|4365|6765|C
20180905|OOMA|0|700|1300|C
20180905|OPB|0|2099|3299|C
20180905|OPBK|0|100|200|C
20180905|OPHT|0|200|200|C
20180905|OPK|0|19277|21777|C
20180905|OPRA|0|200|400|C
20180905|OPTN|0|1100|1100|C
20180905|OPTT|0|100|100|C
20180905|OPY|0|0|1000|C
20180905|OR|9440|26830|29730|C
20180905|ORA|0|212|612|C
20180905|ORAN|0|700|700|C
20180905|ORBC|0|5300|6600|C
20180905|ORBK|0|100|300|C
20180905|ORC|0|5963|7063|C
20180905|ORCL|0|104290|125519|C
20180905|ORI|0|13888|28559|C
20180905|ORIG|0|400|800|C
20180905|ORIT|0|3824|6524|C
20180905|ORLY|0|1200|2600|C
20180905|ORN|0|500|1100|C
20180905|OSB|1000|1152|1252|C
20180905|OSBC|0|400|500|C
20180905|OSG|0|2700|3500|C
20180905|OSIS|0|300|900|C
20180905|OSK|0|200|900|C
20180905|OSPN|0|1200|3395|C
20180905|OSTK|500|15293|19440|C
20180905|OSUR|0|700|1500|C
20180905|OTEX|3300|6400|11300|C
20180905|OTIC|0|2400|3800|C
20180905|OTIV|0|100|300|C
20180905|OTTR|0|300|600|C
20180905|OUT|100|7900|20379|C
20180905|OXFD|0|0|124|C
20180905|OXM|0|1256|1256|C
20180905|OXSQ|0|300|800|C
20180905|OXY|100|14700|21600|C
20180905|OZK|0|700|1700|C
20180905|OZM|0|1300|2700|C
20180905|P|0|62017|78407|C
20180905|PAA|0|14723|29223|C
20180905|PAAS|1000|11410|20226|C
20180905|PAC|200|200|1400|C
20180905|PACB|0|3946|4146|C
20180905|PACW|0|3300|6500|C
20180905|PAG|0|1100|1100|C
20180905|PAGP|400|34245|47906|C
20180905|PAGS|0|3700|4800|C
20180905|PAH|200|36781|72568|C
20180905|PAHC|0|800|1400|C
20180905|PAM|0|1400|2900|C
20180905|PANW|0|2400|5300|C
20180905|PAR|0|600|700|C
20180905|PARR|0|1200|4000|C
20180905|PATK|0|330|430|C
20180905|PAVM|0|300|400|C
20180905|PAYC|0|2300|2700|C
20180905|PAYX|0|27400|33500|C
20180905|PB|0|200|700|C
20180905|PBA|1600|14300|17800|C
20180905|PBCT|0|33144|43194|C
20180905|PBF|0|4400|5600|C
20180905|PBFX|0|500|500|C
20180905|PBH|0|1500|1620|C
20180905|PBI|0|70538|80712|C
20180905|PBPB|0|3380|3921|C
20180905|PBR|0|215662|344215|C
20180905|PBR A|100|73363|88070|C
20180905|PBS|0|0|100|C
20180905|PBYI|0|3200|7800|C
20180905|PCAR|0|25400|31500|C
20180905|PCG|100|22103|77735|C
20180905|PCH|200|5863|8063|C
20180905|PCI|0|2100|2700|C
20180905|PCMI|0|1200|2000|C
20180905|PCOM|0|0|400|C
20180905|PCRX|0|6781|11081|C
20180905|PCSB|0|173|173|C
20180905|PCTY|0|0|100|C
20180905|PCY|0|21257|34057|C
20180905|PCYO|0|100|100|C
20180905|PDBC|0|13472|14672|C
20180905|PDCE|0|2100|2700|C
20180905|PDCO|0|32894|57094|C
20180905|PDD|0|10400|17846|C
20180905|PDEX|0|700|700|C
20180905|PDFS|0|1200|1300|C
20180905|PDLI|0|3009|3209|C
20180905|PDM|0|10558|16858|C
20180905|PDP|0|100|100|C
20180905|PDS|0|20363|30262|C
20180905|PDVW|0|0|300|C
20180905|PE|100|51135|88768|C
20180905|PEB|0|1900|2801|C
20180905|PEG|100|32700|58293|C
20180905|PEGA|0|3200|3900|C
20180905|PEGI|200|22870|29070|C
20180905|PEI|0|6801|14601|C
20180905|PEIX|0|5000|6200|C
20180905|PEN|0|700|900|C
20180905|PENN|0|1500|2100|C
20180905|PEP|0|15622|23897|C
20180905|PERY|0|0|100|C
20180905|PES|0|15035|21886|C
20180905|PETQ|0|400|600|C
20180905|PETS|0|1000|1300|C
20180905|PETX|0|400|1100|C
20180905|PEY|0|200|200|C
20180905|PF|0|8850|17350|C
20180905|PFE|0|128863|173760|C
20180905|PFF|0|12730|147940|C
20180905|PFG|0|8500|10400|C
20180905|PFGC|100|24952|39976|C
20180905|PFIE|0|400|500|C
20180905|PFLT|0|235|235|C
20180905|PFN|0|300|300|C
20180905|PFNX|0|0|200|C
20180905|PFPT|300|2300|2900|C
20180905|PFS|0|100|100|C
20180905|PFSI|0|2100|4000|C
20180905|PFSW|0|0|100|C
20180905|PG|200|72753|86753|C
20180905|PGF|0|200|300|C
20180905|PGLC|0|400|500|C
20180905|PGNX|0|31093|36993|C
20180905|PGR|0|9533|27133|C
20180905|PGRE|200|19552|33052|C
20180905|PGTI|0|4500|9132|C
20180905|PGX|0|3289|3389|C
20180905|PH|0|4400|6900|C
20180905|PHB|0|600|600|C
20180905|PHG|0|7500|11500|C
20180905|PHH|0|100|200|C
20180905|PHI|0|200|1000|C
20180905|PHK|0|557|1257|C
20180905|PHM|0|46859|53504|C
20180905|PHT|0|588|988|C
20180905|PHX|0|199|199|C
20180905|PHYS|0|4700|16500|C
20180905|PI|0|200|600|C
20180905|PICB|0|0|100|C
20180905|PICO|0|300|900|C
20180905|PID|0|700|3338|C
20180905|PII|0|2700|3400|C
20180905|PIM|0|0|100|C
20180905|PINC|0|600|4300|C
20180905|PIR|0|23457|35657|C
20180905|PIRS|0|900|1800|C
20180905|PJC|0|600|1100|C
20180905|PJP|0|0|100|C
20180905|PJT|0|100|900|C
20180905|PK|0|5200|19200|C
20180905|PKBK|0|300|800|C
20180905|PKE|0|500|500|C
20180905|PKG|0|1200|1900|C
20180905|PKI|0|1508|2244|C
20180905|PKOH|0|100|100|C
20180905|PLAB|0|2000|20358|C
20180905|PLAY|0|2300|4500|C
20180905|PLCE|0|1669|2169|C
20180905|PLD|100|31857|37257|C
20180905|PLNT|0|800|2200|C
20180905|PLOW|0|400|1000|C
20180905|PLTM|0|0|100|C
20180905|PLUG|0|11919|12519|C
20180905|PLUS|0|200|200|C
20180905|PLX|0|200|600|C
20180905|PLXS|0|300|300|C
20180905|PLYA|0|1600|2900|C
20180905|PM|100|15254|36100|C
20180905|PMBC|0|100|100|C
20180905|PML|0|100|100|C
20180905|PMM|0|0|300|C
20180905|PMO|0|0|200|C
20180905|PMT|0|6600|7500|C
20180905|PNC|0|3200|10500|C
20180905|PNFP|0|4995|5803|C
20180905|PNK|0|400|500|C
20180905|PNM|0|3820|9434|C
20180905|PNNT|100|2500|3100|C
20180905|PNR|0|7900|24800|C
20180905|PNW|0|2800|5300|C
20180905|PODD|0|300|700|C
20180905|POL|0|0|400|C
20180905|POOL|0|900|1600|C
20180905|POR|0|400|1200|C
20180905|POST|0|1600|2300|C
20180905|POWI|0|300|500|C
20180905|PPBI|0|5217|7817|C
20180905|PPC|0|7700|22905|C
20180905|PPDF|0|2600|5657|C
20180905|PPG|0|2700|3500|C
20180905|PPL|0|80504|97365|C
20180905|PPR|0|518|19301|C
20180905|PPT|0|0|300|C
20180905|PQG|0|1000|1600|C
20180905|PRA|0|1707|2773|C
20180905|PRAA|0|5164|5864|C
20180905|PRAH|0|400|3000|C
20180905|PRB|0|100|100|C
20180905|PRF|0|0|100|C
20180905|PRFT|0|200|400|C
20180905|PRFZ|0|500|700|C
20180905|PRGO|0|4400|4700|C
20180905|PRGS|0|300|900|C
20180905|PRGX|0|1500|1800|C
20180905|PRI|0|900|1100|C
20180905|PRIM|0|500|800|C
20180905|PRLB|0|200|200|C
20180905|PRMW|0|400|900|C
20180905|PRO|0|0|500|C
20180905|PRPO|0|200|200|C
20180905|PRQR|400|44589|73309|C
20180905|PRSC|0|200|950|C
20180905|PRSP|0|900|2400|C
20180905|PRTA|0|1000|1400|C
20180905|PRTK|0|4816|6616|C
20180905|PRTO|0|0|100|C
20180905|PRTS|0|100|100|C
20180905|PRTY|0|26494|110386|C
20180905|PRU|0|3100|5100|C
20180905|PS|0|1600|3200|C
20180905|PSA|0|500|600|C
20180905|PSB|0|0|200|C
20180905|PSCU|0|100|100|C
20180905|PSDO|0|2600|3100|C
20180905|PSEC|0|23315|29553|C
20180905|PSLV|0|800|800|C
20180905|PSMT|0|100|200|C
20180905|PSO|0|2479|3379|C
20180905|PSQ|0|6300|7900|C
20180905|PSTG|0|48860|93360|C
20180905|PSTI|0|800|800|C
20180905|PSX|0|8200|10547|C
20180905|PSXP|0|0|100|C
20180905|PTC|0|1000|1300|C
20180905|PTCT|200|1100|1900|C
20180905|PTEN|300|120478|131806|C
20180905|PTI|0|800|1200|C
20180905|PTIE|0|100|500|C
20180905|PTLA|0|1000|1000|C
20180905|PTN|0|500|7600|C
20180905|PTR|0|100|657|C
20180905|PTX|0|200|300|C
20180905|PTY|0|0|100|C
20180905|PUB|0|200|300|C
20180905|PUK|0|900|1000|C
20180905|PULM|0|0|100|C
20180905|PUMP|0|27605|36035|C
20180905|PUTW|0|0|1700|C
20180905|PVAC|0|100|100|C
20180905|PVBC|0|100|100|C
20180905|PVG|100|26620|36182|C
20180905|PVH|0|3600|5600|C
20180905|PVTL|0|300|600|C
20180905|PWR|0|8341|26541|C
20180905|PX|0|3200|5900|C
20180905|PXD|0|2800|4837|C
20180905|PXI|0|0|1000|C
20180905|PXLW|0|200|2000|C
20180905|PXMG|0|0|100|C
20180905|PYPL|0|37490|123756|C
20180905|PZA|0|100|600|C
20180905|PZZA|0|1700|1900|C
20180905|QADA|0|500|500|C
20180905|QCOM|0|62584|156455|C
20180905|QD|0|7100|12600|C
20180905|QDEL|0|100|300|C
20180905|QEP|500|27356|37414|C
20180905|QGEN|0|5350|8150|C
20180905|QHC|0|200|300|C
20180905|QID|0|21536|63300|C
20180905|QIWI|0|451|1351|C
20180905|QLD|0|300|300|C
20180905|QLYS|0|200|800|C
20180905|QNST|0|400|1400|C
20180905|QQQ|0|50666|109369|C
20180905|QQQX|0|100|200|C
20180905|QRTEA|0|35957|47000|C
20180905|QRVO|0|1500|2200|C
20180905|QSII|0|600|1800|C
20180905|QSR|600|5000|10800|C
20180905|QTM|0|300|600|C
20180905|QTNA|0|700|900|C
20180905|QTNT|0|500|1500|C
20180905|QTRH|0|200|200|C
20180905|QTRX|0|0|400|C
20180905|QTS|0|900|1700|C
20180905|QTWO|0|1200|1500|C
20180905|QUAD|0|0|500|C
20180905|QUAL|0|100|100|C
20180905|QUIK|0|0|100|C
20180905|QUOT|0|15000|17741|C
20180905|QURE|0|300|700|C
20180905|QYLD|0|300|300|C
20180905|R|0|2400|3300|C
20180905|RA|0|100|100|C
20180905|RACE|0|300|500|C
20180905|RAD|0|52975|57399|C
20180905|RARX|0|200|1100|C
20180905|RAVN|0|200|1600|C
20180905|RBA|0|1300|1800|C
20180905|RBB|0|0|100|C
20180905|RBBN|0|2600|5509|C
20180905|RBC|0|2000|3200|C
20180905|RBS|100|6758|14244|C
20180905|RCI|400|3300|4600|C
20180905|RCII|0|14421|20263|C
20180905|RCKT|0|300|300|C
20180905|RCKY|0|600|700|C
20180905|RCL|0|2600|4922|C
20180905|RCM|0|7300|20900|C
20180905|RCUS|0|400|400|C
20180905|RDC|100|65354|73678|C
20180905|RDCM|0|600|1400|C
20180905|RDFN|0|4263|5563|C
20180905|RDHL|0|100|1300|C
20180905|RDIV|0|2000|2000|C
20180905|RDN|0|9167|35462|C
20180905|RDNT|0|5104|14604|C
20180905|RDS A|0|18000|46100|C
20180905|RDS B|700|31616|39116|C
20180905|RDUS|0|1400|1800|C
20180905|RDWR|0|400|800|C
20180905|RDY|0|5000|7100|C
20180905|RE|0|100|200|C
20180905|RECN|0|2905|7105|C
20180905|REDU|0|2800|3200|C
20180905|REED|0|500|500|C
20180905|REG|0|1800|3900|C
20180905|REGI|100|17389|40546|C
20180905|REGN|0|500|1000|C
20180905|REI|200|4700|5000|C
20180905|REIS|0|2848|2953|C
20180905|RELX|0|100|600|C
20180905|REM|0|200|200|C
20180905|REN|300|1000|1700|C
20180905|RENN|0|1500|3105|C
20180905|REPH|0|1700|2900|C
20180905|RES|100|46196|51996|C
20180905|RESI|100|500|5000|C
20180905|RESN|0|100|100|C
20180905|REV|0|3500|5905|C
20180905|REVG|0|4000|5000|C
20180905|REX|0|0|200|C
20180905|REXR|0|6100|9100|C
20180905|RF|0|236688|269635|C
20180905|RFCI|0|100|100|C
20180905|RFIL|0|500|600|C
20180905|RFP|100|7274|15075|C
20180905|RGA|0|1500|2000|C
20180905|RGEN|0|700|700|C
20180905|RGLD|0|1100|1900|C
20180905|RGNX|0|200|500|C
20180905|RGR|0|0|100|C
20180905|RGS|0|1200|4100|C
20180905|RGSE|0|1800|1800|C
20180905|RH|200|1800|3200|C
20180905|RHI|0|3100|5600|C
20180905|RHP|0|400|900|C
20180905|RHT|0|3900|6300|C
20180905|RIBT|0|200|200|C
20180905|RIG|0|126298|203490|C
20180905|RIGL|100|46584|71084|C
20180905|RILY|0|100|100|C
20180905|RING|0|0|100|C
20180905|RIO|100|44148|45148|C
20180905|RIOT|0|200|1400|C
20180905|RJF|0|2400|2900|C
20180905|RL|0|1600|1900|C
20180905|RLGT|0|200|200|C
20180905|RLGY|0|11192|23892|C
20180905|RLH|0|700|700|C
20180905|RLI|0|100|300|C
20180905|RLJ|0|10200|18100|C
20180905|RMAX|0|400|600|C
20180905|RMBS|0|7448|11795|C
20180905|RMD|0|1800|4304|C
20180905|RMNI|0|100|100|C
20180905|RMR|0|200|200|C
20180905|RMTI|0|100|300|C
20180905|RNET|0|200|200|C
20180905|RNG|0|1350|3050|C
20180905|RNN|0|100|400|C
20180905|RNP|0|0|300|C
20180905|RNR|0|600|800|C
20180905|RNST|0|300|400|C
20180905|RNWK|0|0|300|C
20180905|ROCK|0|1200|2100|C
20180905|RODM|0|100|100|C
20180905|ROIC|0|8379|10179|C
20180905|ROK|0|3300|4900|C
20180905|ROKU|0|3900|7200|C
20180905|ROL|0|800|800|C
20180905|ROP|0|400|800|C
20180905|ROST|0|5600|8000|C
20180905|ROX|0|410|610|C
20180905|ROYT|0|900|1200|C
20180905|RP|0|9521|16436|C
20180905|RPAI|1000|16274|19636|C
20180905|RPD|0|600|800|C
20180905|RPM|0|4500|5500|C
20180905|RPT|0|17400|18800|C
20180905|RQI|0|300|400|C
20180905|RRC|400|38324|69749|C
20180905|RRD|0|8900|24750|C
20180905|RRGB|0|1300|3807|C
20180905|RRR|0|1000|1300|C
20180905|RRTS|100|4710|6510|C
20180905|RS|0|5818|7818|C
20180905|RSG|0|12400|16300|C
20180905|RSP|0|5270|5912|C
20180905|RST|0|200|1400|C
20180905|RSX|0|54562|66751|C
20180905|RSYS|0|900|900|C
20180905|RTEC|0|5400|15027|C
20180905|RTIX|0|17493|20196|C
20180905|RTN|0|2300|4200|C
20180905|RTRX|0|6620|7743|C
20180905|RUBI|0|0|1500|C
20180905|RUBY|0|200|400|C
20180905|RUN|0|35707|39807|C
20180905|RUSHA|0|100|300|C
20180905|RUSL|0|100|100|C
20180905|RUSS|0|700|2200|C
20180905|RUTH|0|3700|6900|C
20180905|RVI|0|0|100|C
20180905|RVLT|0|0|597|C
20180905|RVNC|0|1400|3300|C
20180905|RVP|0|100|100|C
20180905|RWLK|0|300|300|C
20180905|RWM|0|7700|14300|C
20180905|RWR|0|3742|4142|C
20180905|RWT|0|11437|14837|C
20180905|RWX|0|400|500|C
20180905|RXII|0|0|200|C
20180905|RXN|0|7600|10100|C
20180905|RY|1600|15497|26597|C
20180905|RYAAY|0|500|700|C
20180905|RYAM|0|0|3200|C
20180905|RYB|0|500|1100|C
20180905|RYI|0|16742|29404|C
20180905|RYN|100|1400|4300|C
20180905|RYTM|0|531|631|C
20180905|S|0|58816|77659|C
20180905|SA|0|4100|5100|C
20180905|SABR|0|16897|25997|C
20180905|SAEX|0|0|100|C
20180905|SAFM|0|1000|5700|C
20180905|SAFT|0|200|200|C
20180905|SAH|0|2100|4379|C
20180905|SAIA|0|900|1300|C
20180905|SAIC|0|0|1500|C
20180905|SAIL|0|1200|3200|C
20180905|SALM|0|400|800|C
20180905|SALT|0|16590|26704|C
20180905|SAM|0|100|200|C
20180905|SAMG|0|300|300|C
20180905|SAN|1600|27885|35085|C
20180905|SAND|200|11059|12638|C
20180905|SANM|0|6800|9700|C
20180905|SANW|0|0|100|C
20180905|SAP|0|2700|3100|C
20180905|SASR|0|0|300|C
20180905|SATS|0|100|700|C
20180905|SAVE|0|1400|3000|C
20180905|SB|0|3300|4800|C
20180905|SBAC|0|700|4000|C
20180905|SBBP|0|1130|2930|C
20180905|SBBX|0|200|200|C
20180905|SBCF|0|1400|1400|C
20180905|SBGI|0|7828|10828|C
20180905|SBGL|0|101287|112887|C
20180905|SBH|0|28772|30778|C
20180905|SBLK|0|2300|3100|C
20180905|SBNY|0|1400|1800|C
20180905|SBOT|0|4500|5100|C
20180905|SBRA|100|18594|20394|C
20180905|SBS|0|9850|11877|C
20180905|SBSI|0|100|200|C
20180905|SBT|0|300|500|C
20180905|SBUX|0|32911|43601|C
20180905|SC|0|5700|12200|C
20180905|SCCO|0|1300|1600|C
20180905|SCG|0|3800|4000|C
20180905|SCHB|0|12150|14350|C
20180905|SCHD|0|3134|5434|C
20180905|SCHE|200|4578|15311|C
20180905|SCHF|0|4649|4849|C
20180905|SCHG|0|0|100|C
20180905|SCHH|0|33687|35745|C
20180905|SCHL|0|100|200|C
20180905|SCHN|0|3500|9500|C
20180905|SCHO|0|200|1500|C
20180905|SCHP|0|100|100|C
20180905|SCHR|0|0|1500|C
20180905|SCHV|0|3150|5050|C
20180905|SCHW|0|39382|51958|C
20180905|SCHX|0|17404|21804|C
20180905|SCHZ|0|629|944|C
20180905|SCI|0|2204|6204|C
20180905|SCL|0|100|1100|C
20180905|SCM|0|200|200|C
20180905|SCO|0|41454|65234|C
20180905|SCON|0|0|192|C
20180905|SCOR|0|100|400|C
20180905|SCS|0|2905|8157|C
20180905|SCSC|0|800|1800|C
20180905|SCTO|0|100|100|C
20180905|SCVL|0|0|100|C
20180905|SCWX|0|100|1400|C
20180905|SCYX|0|200|500|C
20180905|SCZ|0|6000|7600|C
20180905|SD|0|400|400|C
20180905|SDIV|0|100|100|C
20180905|SDLP|0|600|600|C
20180905|SDOW|0|38144|46376|C
20180905|SDRL|0|0|1400|C
20180905|SDS|0|48436|62633|C
20180905|SDY|0|300|400|C
20180905|SE|0|2500|3400|C
20180905|SEAC|0|300|300|C
20180905|SEAS|0|15152|33452|C
20180905|SECO|0|200|300|C
20180905|SEDG|0|7049|11449|C
20180905|SEE|0|24157|32357|C
20180905|SEIC|0|1000|1800|C
20180905|SELB|0|0|100|C
20180905|SEM|0|5555|9255|C
20180905|SEMG|0|6017|6617|C
20180905|SEND|0|700|900|C
20180905|SENS|0|26228|41372|C
20180905|SEP|0|400|1100|C
20180905|SERV|0|200|400|C
20180905|SESN|0|300|900|C
20180905|SF|0|700|700|C
20180905|SFE|0|1200|1700|C
20180905|SFIX|0|3800|4800|C
20180905|SFL|0|37880|74376|C
20180905|SFLY|0|1800|2200|C
20180905|SFM|0|12900|61000|C
20180905|SFNC|0|7700|8600|C
20180905|SFS|0|14396|19147|C
20180905|SFST|0|200|200|C
20180905|SFUN|0|4200|4400|C
20180905|SGH|0|300|400|C
20180905|SGMO|5717|78674|101193|C
20180905|SGMS|0|6742|16342|C
20180905|SGRY|0|8144|14550|C
20180905|SGYP|0|16489|16689|C
20180905|SH|0|159145|174644|C
20180905|SHAG|0|100|100|C
20180905|SHAK|0|2001|2801|C
20180905|SHEN|0|600|3400|C
20180905|SHG|0|100|900|C
20180905|SHI|0|0|300|C
20180905|SHIP|0|100|100|C
20180905|SHLD|0|10361|16394|C
20180905|SHLX|0|300|800|C
20180905|SHM|0|200|300|C
20180905|SHO|400|17575|29675|C
20180905|SHOO|0|9816|18416|C
20180905|SHOP|200|4400|5000|C
20180905|SHOS|0|400|500|C
20180905|SHPG|732|2832|3032|C
20180905|SHV|0|0|500|C
20180905|SHW|0|200|700|C
20180905|SHY|0|100|1300|C
20180905|SHYG|100|700|700|C
20180905|SID|100|38878|55137|C
20180905|SIEN|0|200|1400|C
20180905|SIG|0|1800|2700|C
20180905|SIGA|0|300|400|C
20180905|SIGI|0|1300|1900|C
20180905|SILC|0|0|100|C
20180905|SIMO|0|500|600|C
20180905|SINA|0|600|800|C
20180905|SIR|0|1700|1700|C
20180905|SIRI|0|540367|635682|C
20180905|SITE|0|500|669|C
20180905|SIVB|100|200|200|C
20180905|SIVR|0|100|100|C
20180905|SIX|0|1692|2692|C
20180905|SJI|0|500|1200|C
20180905|SJM|0|800|1558|C
20180905|SJNK|0|4354|8954|C
20180905|SJR|700|8700|17870|C
20180905|SJW|0|0|100|C
20180905|SKIS|0|0|100|C
20180905|SKM|0|1300|3000|C
20180905|SKT|0|7015|9515|C
20180905|SKX|0|36889|44578|C
20180905|SKY|0|300|700|C
20180905|SKYW|0|1100|1600|C
20180905|SLAB|0|600|1100|C
20180905|SLB|300|48953|107276|C
20180905|SLCA|0|3518|4318|C
20180905|SLD|0|0|770|C
20180905|SLDB|0|100|100|C
20180905|SLF|100|7400|9100|C
20180905|SLG|0|1100|1200|C
20180905|SLGN|0|8200|10600|C
20180905|SLM|0|20316|24516|C
20180905|SLP|0|300|700|C
20180905|SLRC|0|600|800|C
20180905|SLS|0|400|700|C
20180905|SLV|0|252156|330326|C
20180905|SM|100|9900|11650|C
20180905|SMAR|0|1400|5300|C
20180905|SMFG|0|3755|5155|C
20180905|SMG|0|600|1500|C
20180905|SMH|0|23612|29712|C
20180905|SMI|0|400|500|C
20180905|SMLP|0|500|1200|C
20180905|SMM|0|100|400|C
20180905|SMP|0|0|148|C
20180905|SMPL|0|2200|4500|C
20180905|SMRT|0|1312|1712|C
20180905|SMSI|0|200|200|C
20180905|SMTA|0|0|300|C
20180905|SMTC|0|1000|7200|C
20180905|SN|0|20584|23084|C
20180905|SNA|0|600|700|C
20180905|SNAP|0|70608|87068|C
20180905|SNBR|0|1000|2000|C
20180905|SND|0|2621|2621|C
20180905|SNDR|0|100|733|C
20180905|SNDX|0|200|500|C
20180905|SNE|0|1100|1200|C
20180905|SNES|0|1600|2300|C
20180905|SNFCA|0|200|200|C
20180905|SNGX|0|200|700|C
20180905|SNH|300|11453|16353|C
20180905|SNHY|0|500|2088|C
20180905|SNLN|0|0|1200|C
20180905|SNN|700|11500|13900|C
20180905|SNP|0|139|139|C
20180905|SNPS|0|2500|3900|C
20180905|SNR|0|3000|3900|C
20180905|SNV|0|8346|12572|C
20180905|SNX|0|100|600|C
20180905|SNY|200|7700|11200|C
20180905|SO|100|45950|93431|C
20180905|SODA|0|700|2100|C
20180905|SOGO|0|11900|15300|C
20180905|SOHU|0|1200|1800|C
20180905|SOI|0|100|200|C
20180905|SOL|0|0|100|C
20180905|SON|0|600|3100|C
20180905|SONC|0|200|800|C
20180905|SONO|0|2258|2758|C
20180905|SOXL|0|200|3100|C
20180905|SOXS|0|112514|187395|C
20180905|SOXX|0|3637|3937|C
20180905|SP|0|636|3036|C
20180905|SPA|0|0|300|C
20180905|SPAB|0|100|200|C
20180905|SPAR|0|3500|6424|C
20180905|SPB|0|500|500|C
20180905|SPDW|0|1000|1400|C
20180905|SPEX|0|100|100|C
20180905|SPG|0|5810|11145|C
20180905|SPGI|0|100|200|C
20180905|SPHD|0|2050|3250|C
20180905|SPHS|0|1300|1400|C
20180905|SPIB|0|300|2700|C
20180905|SPKE|0|700|1400|C
20180905|SPLB|0|0|100|C
20180905|SPLG|0|100|100|C
20180905|SPLK|0|1900|2500|C
20180905|SPLV|0|10824|13324|C
20180905|SPN|0|24047|30747|C
20180905|SPOK|0|1411|2927|C
20180905|SPOT|0|309|2909|C
20180905|SPPI|0|1141|1945|C
20180905|SPR|0|1000|1700|C
20180905|SPSB|0|200|400|C
20180905|SPTL|0|500|600|C
20180905|SPTM|0|6244|9444|C
20180905|SPTN|0|100|500|C
20180905|SPWH|0|1200|1900|C
20180905|SPWR|0|19387|23487|C
20180905|SPXC|0|200|400|C
20180905|SPXL|0|1273|1473|C
20180905|SPXS|0|31231|77265|C
20180905|SPXU|0|84357|102257|C
20180905|SPXX|0|100|700|C
20180905|SPY|0|34165|59133|C
20180905|SPYG|0|23370|23370|C
20180905|SPYV|0|1500|3900|C
20180905|SQ|100|16200|51463|C
20180905|SQBG|0|100|100|C
20180905|SQM|0|700|2300|C
20180905|SQQQ|0|455103|608228|C
20180905|SR|0|1200|2200|C
20180905|SRC|0|47866|78508|C
20180905|SRCE|0|100|100|C
20180905|SRCI|500|20434|22334|C
20180905|SRCL|0|1300|1600|C
20180905|SRDX|0|500|1300|C
20180905|SRE|0|1100|2111|C
20180905|SREV|0|100|100|C
20180905|SRG|0|500|900|C
20180905|SRI|0|0|500|C
20180905|SRLN|0|600|16177|C
20180905|SRLP|0|200|200|C
20180905|SRNE|100|30629|41085|C
20180905|SRPT|0|400|800|C
20180905|SRRA|0|900|1200|C
20180905|SRRK|0|0|290|C
20180905|SRS|0|200|200|C
20180905|SRTY|0|52000|63400|C
20180905|SSB|0|400|400|C
20180905|SSC|0|1500|1700|C
20180905|SSD|0|500|1000|C
20180905|SSKN|400|1000|1300|C
20180905|SSL|0|400|500|C
20180905|SSNC|0|2500|13100|C
20180905|SSO|0|0|200|C
20180905|SSP|0|6700|8400|C
20180905|SSRM|200|6500|8677|C
20180905|SSTK|0|0|100|C
20180905|SSW|0|8500|10000|C
20180905|SSYS|0|500|800|C
20180905|ST|0|1200|1300|C
20180905|STAA|0|1650|5000|C
20180905|STAF|0|0|200|C
20180905|STAG|0|6100|17600|C
20180905|STAR|0|2908|6808|C
20180905|STAY|0|6673|9473|C
20180905|STBA|0|0|100|C
20180905|STBZ|0|700|1800|C
20180905|STC|0|214|214|C
20180905|STE|0|1400|1700|C
20180905|STFC|0|100|100|C
20180905|STI|0|9500|17300|C
20180905|STIM|0|200|800|C
20180905|STIP|0|0|100|C
20180905|STK|0|200|300|C
20180905|STKL|900|8490|13580|C
20180905|STL|0|18165|23277|C
20180905|STLD|0|25323|30165|C
20180905|STM|600|21397|49397|C
20180905|STML|0|2900|6700|C
20180905|STMP|0|1700|1800|C
20180905|STNG|0|20800|47800|C
20180905|STOR|0|17161|18961|C
20180905|STOT|0|0|600|C
20180905|STPZ|0|0|100|C
20180905|STRA|0|300|700|C
20180905|STRL|0|100|200|C
20180905|STT|0|5400|8600|C
20180905|STWD|0|13213|16313|C
20180905|STX|0|21795|33795|C
20180905|STZ|0|3100|4500|C
20180905|SU|16325|95186|138686|C
20180905|SUI|0|6165|7065|C
20180905|SUM|0|32000|39256|C
20180905|SUMR|0|300|300|C
20180905|SUP|0|4270|7570|C
20180905|SUPN|0|11301|23126|C
20180905|SUPV|300|3000|5100|C
20180905|SURF|0|100|962|C
20180905|SVM|500|1144|1344|C
20180905|SVRA|0|1100|1100|C
20180905|SVU|0|2200|3000|C
20180905|SVXY|0|195408|328577|C
20180905|SWCH|0|10930|14919|C
20180905|SWIR|200|1300|3600|C
20180905|SWK|0|500|1900|C
20180905|SWKS|0|2992|3492|C
20180905|SWM|0|100|300|C
20180905|SWN|600|199642|219994|C
20180905|SWX|0|100|1100|C
20180905|SXC|100|700|1000|C
20180905|SXCP|0|1100|1200|C
20180905|SXI|0|400|700|C
20180905|SXT|0|300|300|C
20180905|SYBT|0|500|500|C
20180905|SYBX|0|1007|2085|C
20180905|SYF|0|45997|72927|C
20180905|SYG|0|1200|1300|C
20180905|SYK|0|1900|3400|C
20180905|SYKE|0|500|800|C
20180905|SYMC|100|45761|78325|C
20180905|SYNA|0|1300|1300|C
20180905|SYNC|0|1800|6361|C
20180905|SYNH|0|4800|13600|C
20180905|SYNT|0|1000|3700|C
20180905|SYRS|0|300|500|C
20180905|SYX|0|0|500|C
20180905|SYY|0|9400|11500|C
20180905|T|0|73072|217075|C
20180905|TA|0|26086|41366|C
20180905|TACO|0|1000|1700|C
20180905|TACT|100|100|200|C
20180905|TAHO|28600|74881|124881|C
20180905|TAIL|0|100|200|C
20180905|TAL|0|12403|22603|C
20180905|TALO|0|400|1100|C
20180905|TANH|0|100|738|C
20180905|TAP|0|2100|3000|C
20180905|TARO|0|2000|2100|C
20180905|TAST|0|2257|10355|C
20180905|TAT|0|100|880|C
20180905|TATT|0|100|100|C
20180905|TBBK|0|300|700|C
20180905|TBF|0|100|1300|C
20180905|TBI|0|5580|6680|C
20180905|TBK|0|7100|8800|C
20180905|TBPH|0|200|600|C
20180905|TBT|0|27374|44471|C
20180905|TCBI|0|2500|3500|C
20180905|TCBK|0|100|563|C
20180905|TCDA|0|200|400|C
20180905|TCF|200|18292|20992|C
20180905|TCMD|0|400|900|C
20180905|TCO|0|3600|4400|C
20180905|TCON|0|8562|11381|C
20180905|TCPC|0|400|2700|C
20180905|TCS|0|300|500|C
20180905|TCX|0|1063|1263|C
20180905|TD|5000|19805|23305|C
20180905|TDC|0|5700|7300|C
20180905|TDF|0|100|100|C
20180905|TDG|0|200|300|C
20180905|TDIV|0|400|400|C
20180905|TDOC|0|15206|19106|C
20180905|TDS|0|2200|7800|C
20180905|TDW|0|100|100|C
20180905|TDY|0|1100|2300|C
20180905|TEAM|100|2200|7300|C
20180905|TECD|0|500|1300|C
20180905|TECH|0|600|900|C
20180905|TECK|3600|17300|21650|C
20180905|TEDU|0|1500|1900|C
20180905|TEF|0|24076|27576|C
20180905|TEI|0|100|500|C
20180905|TEL|0|2800|4000|C
20180905|TELL|400|21898|28698|C
20180905|TEN|0|600|800|C
20180905|TENB|0|300|400|C
20180905|TEO|0|376|693|C
20180905|TER|0|8100|18364|C
20180905|TERP|0|6831|15231|C
20180905|TEUM|0|4215|5415|C
20180905|TEVA|0|32362|44571|C
20180905|TEX|0|3749|4349|C
20180905|TFI|0|400|600|C
20180905|TFLO|0|100|100|C
20180905|TFSL|0|400|600|C
20180905|TFX|0|900|900|C
20180905|TG|0|1200|2300|C
20180905|TGA|100|900|1000|C
20180905|TGB|300|1200|1300|C
20180905|TGC|0|100|100|C
20180905|TGE|0|1700|3000|C
20180905|TGH|0|1100|2000|C
20180905|TGI|0|3650|4876|C
20180905|TGNA|0|60954|80474|C
20180905|TGP|0|12318|20343|C
20180905|TGT|0|17932|33566|C
20180905|TGTX|0|39264|46772|C
20180905|THC|0|700|1723|C
20180905|THD|0|400|500|C
20180905|THG|0|100|300|C
20180905|THO|0|300|600|C
20180905|THQ|0|0|300|C
20180905|THR|0|100|600|C
20180905|THRM|0|4199|6091|C
20180905|THS|0|2100|2200|C
20180905|THW|0|200|500|C
20180905|TI|0|400|400|C
20180905|TI A|0|100|100|C
20180905|TIER|0|600|1100|C
20180905|TIF|0|3900|5310|C
20180905|TILE|0|4707|8807|C
20180905|TIP|0|9750|10050|C
20180905|TIPT|0|900|900|C
20180905|TIS|0|300|300|C
20180905|TISI|0|3200|5800|C
20180905|TITN|0|800|3400|C
20180905|TIVO|0|9607|16531|C
20180905|TJX|0|6206|9866|C
20180905|TK|0|6254|7854|C
20180905|TKC|0|12900|29700|C
20180905|TKR|0|5490|7690|C
20180905|TLGT|0|300|400|C
20180905|TLH|0|0|100|C
20180905|TLK|0|1800|2800|C
20180905|TLND|0|0|200|C
20180905|TLRA|0|400|900|C
20180905|TLRD|0|600|1300|C
20180905|TLRY|0|4921|5621|C
20180905|TLT|0|26271|48601|C
20180905|TLYS|0|200|2200|C
20180905|TM|0|200|300|C
20180905|TMF|0|11858|18922|C
20180905|TMHC|0|6900|9400|C
20180905|TMK|0|700|900|C
20180905|TMO|0|1100|1600|C
20180905|TMP|0|0|100|C
20180905|TMST|0|1600|2100|C
20180905|TMUS|0|25655|31605|C
20180905|TMV|0|20579|38349|C
20180905|TNA|0|2606|3106|C
20180905|TNAV|0|100|200|C
20180905|TNC|0|600|800|C
20180905|TNDM|300|6606|9406|C
20180905|TNET|0|500|800|C
20180905|TNK|0|14000|21933|C
20180905|TNP|0|500|500|C
20180905|TNXP|0|700|2100|C
20180905|TOCA|0|300|300|C
20180905|TOL|0|20081|37572|C
20180905|TOO|0|7500|11595|C
20180905|TORC|0|0|500|C
20180905|TOT|400|6050|12950|C
20180905|TOTL|0|0|600|C
20180905|TOUR|0|1500|1700|C
20180905|TOWN|0|500|1127|C
20180905|TOWR|0|100|600|C
20180905|TPB|0|200|800|C
20180905|TPC|0|3700|5000|C
20180905|TPH|0|33635|39692|C
20180905|TPIC|0|200|1200|C
20180905|TPIV|0|200|200|C
20180905|TPR|200|24000|35400|C
20180905|TPRE|0|12728|27133|C
20180905|TPVG|0|2000|2600|C
20180905|TPX|0|1012|2015|C
20180905|TPZ|0|400|400|C
20180905|TQQQ|0|3036|4036|C
20180905|TR|0|1412|2412|C
20180905|TRC|0|800|800|C
20180905|TRCH|0|400|400|C
20180905|TRCO|0|11000|32450|C
20180905|TREE|0|500|600|C
20180905|TREX|0|400|500|C
20180905|TRGP|0|1500|2310|C
20180905|TRHC|100|700|900|C
20180905|TRI|22400|34100|75200|C
20180905|TRIL|200|500|600|C
20180905|TRIP|0|2200|3500|C
20180905|TRMB|0|9000|11400|C
20180905|TRMK|0|800|1100|C
20180905|TRN|0|4300|5500|C
20180905|TRNC|0|600|1500|C
20180905|TRNO|0|300|1100|C
20180905|TROV|0|1400|2400|C
20180905|TROW|0|2200|3300|C
20180905|TROX|0|10000|22300|C
20180905|TRP|0|5600|15021|C
20180905|TRQ|700|18717|27717|C
20180905|TRS|0|1600|4500|C
20180905|TRST|0|12654|16854|C
20180905|TRTN|0|0|200|C
20180905|TRTX|0|100|1400|C
20180905|TRU|0|1200|1300|C
20180905|TRUE|0|9462|12662|C
20180905|TRUP|0|400|1400|C
20180905|TRV|0|2400|5200|C
20180905|TRVG|0|4900|5000|C
20180905|TRVN|0|6498|12398|C
20180905|TRXC|400|7490|19728|C
20180905|TS|0|11801|13201|C
20180905|TSC|0|2289|6019|C
20180905|TSCO|0|3400|4700|C
20180905|TSE|0|500|1500|C
20180905|TSEM|0|900|1400|C
20180905|TSG|14562|23346|55196|C
20180905|TSLA|0|17050|21500|C
20180905|TSLX|0|800|1000|C
20180905|TSM|0|28017|53551|C
20180905|TSN|0|13400|27221|C
20180905|TSQ|0|0|100|C
20180905|TSRO|0|1200|1500|C
20180905|TSS|0|4900|11733|C
20180905|TSU|100|14304|20004|C
20180905|TTC|0|400|400|C
20180905|TTD|0|700|1400|C
20180905|TTEC|0|1131|1431|C
20180905|TTEK|0|1568|2181|C
20180905|TTGT|0|0|100|C
20180905|TTI|0|821|3921|C
20180905|TTM|0|9170|22870|C
20180905|TTMI|0|4100|9200|C
20180905|TTOO|0|600|1500|C
20180905|TTP|0|0|100|C
20180905|TTPH|0|5248|8827|C
20180905|TTS|0|8558|9588|C
20180905|TTT|0|200|600|C
20180905|TTWO|0|3350|4850|C
20180905|TU|100|6400|7300|C
20180905|TUES|0|7762|12857|C
20180905|TUP|0|1600|2100|C
20180905|TUR|0|1200|2100|C
20180905|TUSK|0|1900|3800|C
20180905|TV|3600|9522|24897|C
20180905|TVIX|0|8972|15272|C
20180905|TVPT|0|8945|15745|C
20180905|TVTY|0|2431|3731|C
20180905|TWI|0|400|4900|C
20180905|TWLO|0|4000|5200|C
20180905|TWM|0|17222|31052|C
20180905|TWNK|0|7680|8880|C
20180905|TWO|0|13114|20314|C
20180905|TWOU|0|900|1400|C
20180905|TWTR|0|29261|124198|C
20180905|TX|0|100|1400|C
20180905|TXMD|100|9800|27900|C
20180905|TXN|0|9100|12157|C
20180905|TXRH|0|400|1700|C
20180905|TXT|0|7400|8500|C
20180905|TY|0|100|300|C
20180905|TYG|0|0|200|C
20180905|TYL|0|600|1450|C
20180905|TYME|0|100|200|C
20180905|TYPE|0|2100|4539|C
20180905|TZA|0|143332|171339|C
20180905|TZOO|0|1900|3200|C
20180905|UA|0|30920|33777|C
20180905|UAA|0|33052|36452|C
20180905|UAL|0|10110|14310|C
20180905|UAN|0|200|200|C
20180905|UAVS|0|0|400|C
20180905|UBA|0|1500|2200|C
20180905|UBIO|0|0|300|C
20180905|UBNK|0|100|406|C
20180905|UBNT|0|500|1200|C
20180905|UBS|500|23314|28237|C
20180905|UBSH|0|108|108|C
20180905|UBSI|0|10483|13583|C
20180905|UBT|0|100|400|C
20180905|UCBI|0|704|904|C
20180905|UCO|0|30584|73125|C
20180905|UCON|0|100|100|C
20180905|UCTT|0|1000|2200|C
20180905|UDOW|0|152|152|C
20180905|UDR|0|27900|34357|C
20180905|UE|0|15620|18320|C
20180905|UEC|0|2100|3100|C
20180905|UEIC|0|100|800|C
20180905|UEPS|0|2700|11695|C
20180905|UFCS|0|0|400|C
20180905|UFI|0|631|631|C
20180905|UFPI|0|700|1200|C
20180905|UFPT|0|100|100|C
20180905|UFS|0|1500|1900|C
20180905|UGA|0|100|100|C
20180905|UGAZ|700|11035|16060|C
20180905|UGE|0|100|200|C
20180905|UGI|0|796|1796|C
20180905|UGL|0|0|100|C
20180905|UGLD|0|4100|4300|C
20180905|UGP|200|11894|24647|C
20180905|UHS|0|1300|2100|C
20180905|UIHC|0|300|600|C
20180905|UIS|0|25090|55952|C
20180905|UITB|0|0|100|C
20180905|UL|100|3400|4500|C
20180905|ULH|0|200|1700|C
20180905|ULTA|0|1900|2900|C
20180905|ULTI|0|400|600|C
20180905|UMBF|0|200|200|C
20180905|UMC|0|20595|23895|C
20180905|UMH|0|0|400|C
20180905|UMPQ|0|10500|20805|C
20180905|UMRX|0|0|800|C
20180905|UN|0|15200|17500|C
20180905|UNF|0|100|100|C
20180905|UNFI|0|500|1700|C
20180905|UNG|0|64409|72223|C
20180905|UNH|0|3900|6200|C
20180905|UNIT|0|17112|19808|C
20180905|UNM|0|12573|43864|C
20180905|UNP|0|16091|19091|C
20180905|UNT|0|800|800|C
20180905|UNVR|0|600|2400|C
20180905|UONEK|0|100|300|C
20180905|UPL|0|20122|23522|C
20180905|UPLD|100|700|1600|C
20180905|UPRO|0|100|100|C
20180905|UPS|0|5200|7250|C
20180905|URA|0|100|100|C
20180905|URBN|0|1807|3264|C
20180905|URG|700|700|1100|C
20180905|URI|0|700|1400|C
20180905|USA|0|27987|29387|C
20180905|USAC|0|503|803|C
20180905|USAI|0|0|100|C
20180905|USAK|0|0|1500|C
20180905|USAP|0|400|800|C
20180905|USAT|102|7465|16541|C
20180905|USB|0|47385|63988|C
20180905|USCR|0|3762|5162|C
20180905|USFD|0|6815|23115|C
20180905|USG|0|3100|6539|C
20180905|USIG|0|100|300|C
20180905|USLV|0|13600|32885|C
20180905|USMV|0|4040|4838|C
20180905|USNA|0|0|206|C
20180905|USO|0|697577|953635|C
20180905|USOU|0|300|300|C
20180905|USPH|0|100|300|C
20180905|USX|0|500|1300|C
20180905|UTF|0|300|300|C
20180905|UTG|0|400|400|C
20180905|UTHR|0|500|600|C
20180905|UTX|0|7800|14151|C
20180905|UUP|0|1900|2900|C
20180905|UUUU|0|4775|8075|C
20180905|UVE|0|1214|1864|C
20180905|UVSP|0|300|2900|C
20180905|UVV|0|808|808|C
20180905|UVXY|0|157974|537543|C
20180905|UWT|0|6291|9297|C
20180905|UXI|0|0|200|C
20180905|UXIN|0|1200|1200|C
20180905|V|0|18752|52098|C
20180905|VAC|0|600|1700|C
20180905|VALE|0|108435|158395|C
20180905|VAR|0|1300|2000|C
20180905|VAW|0|100|500|C
20180905|VB|0|100|100|C
20180905|VBF|0|0|100|C
20180905|VBLT|0|1000|1100|C
20180905|VBND|100|100|200|C
20180905|VBR|0|200|200|C
20180905|VBTX|0|0|100|C
20180905|VC|0|100|200|C
20180905|VCEL|0|12700|23608|C
20180905|VCIT|0|8500|12321|C
20180905|VCLT|0|100|200|C
20180905|VCRA|0|0|500|C
20180905|VCSH|0|1200|1600|C
20180905|VCTR|0|0|200|C
20180905|VCYT|0|500|500|C
20180905|VEA|0|159502|178726|C
20180905|VEC|0|0|400|C
20180905|VECO|0|4591|8691|C
20180905|VEDL|0|14533|17533|C
20180905|VEEV|0|1300|1700|C
20180905|VEON|0|31468|32568|C
20180905|VER|100|76378|85378|C
20180905|VERI|0|400|800|C
20180905|VET|0|100|500|C
20180905|VEU|0|21505|30745|C
20180905|VFC|0|6387|14987|C
20180905|VFH|0|500|700|C
20180905|VFMO|0|100|100|C
20180905|VG|200|10957|13957|C
20180905|VGIT|0|200|600|C
20180905|VGK|0|21531|43278|C
20180905|VGLT|0|0|600|C
20180905|VGM|0|700|800|C
20180905|VGR|0|11400|15000|C
20180905|VGSH|0|400|600|C
20180905|VGT|0|300|300|C
20180905|VHC|0|11000|19276|C
20180905|VIA|0|300|300|C
20180905|VIAB|0|33260|84288|C
20180905|VIAV|0|28137|48508|C
20180905|VICI|0|5978|7578|C
20180905|VICR|0|200|300|C
20180905|VIG|0|700|700|C
20180905|VIIX|0|2667|4794|C
20180905|VIOG|0|1400|1600|C
20180905|VIOV|0|0|100|C
20180905|VIPS|0|59412|102051|C
20180905|VIRT|0|13575|17175|C
20180905|VISI|0|200|900|C
20180905|VIV|700|11289|18845|C
20180905|VIVE|0|0|300|C
20180905|VIVO|0|4300|4800|C
20180905|VIXY|0|48559|91407|C
20180905|VKI|0|100|100|C
20180905|VKQ|0|100|100|C
20180905|VKTX|200|1617|2899|C
20180905|VLO|0|5900|15706|C
20180905|VLRS|0|4500|4500|C
20180905|VLRX|0|0|700|C
20180905|VLY|0|25387|36079|C
20180905|VMBS|0|1500|2900|C
20180905|VMC|0|1200|1800|C
20180905|VMI|0|300|300|C
20180905|VMO|0|200|200|C
20180905|VMOT|0|0|100|C
20180905|VMW|0|1600|2600|C
20180905|VNCE|0|100|100|C
20180905|VNDA|0|15860|27839|C
20180905|VNET|0|3100|5600|C
20180905|VNO|0|1900|3700|C
20180905|VNO PRL|0|200|200|C
20180905|VNOM|0|200|1200|C
20180905|VNQ|0|25362|61882|C
20180905|VNQI|0|1000|1100|C
20180905|VNRX|0|0|400|C
20180905|VNTR|0|4573|5973|C
20180905|VO|0|500|1300|C
20180905|VOD|300|31828|35228|C
20180905|VONE|0|400|400|C
20180905|VOO|0|100|300|C
20180905|VOXX|0|200|400|C
20180905|VOYA|0|1100|3100|C
20180905|VPG|0|100|900|C
20180905|VPL|0|0|100|C
20180905|VPU|0|0|100|C
20180905|VRA|0|800|2300|C
20180905|VRAY|0|6600|15700|C
20180905|VREX|0|300|500|C
20180905|VRML|0|0|100|C
20180905|VRNS|0|900|1329|C
20180905|VRNT|0|9282|12661|C
20180905|VRP|0|0|300|C
20180905|VRS|0|300|1300|C
20180905|VRSK|0|1100|1400|C
20180905|VRSN|0|1400|2522|C
20180905|VRTS|0|100|100|C
20180905|VRTU|0|245|245|C
20180905|VRTV|0|0|100|C
20180905|VRTX|0|1100|1700|C
20180905|VSAR|0|1050|10956|C
20180905|VSH|0|8790|15213|C
20180905|VSI|0|14415|21544|C
20180905|VSLR|0|10389|19062|C
20180905|VSM|0|3100|4400|C
20180905|VSS|0|100|200|C
20180905|VST|0|16461|37361|C
20180905|VSTM|0|48514|64014|C
20180905|VSTO|0|4300|6800|C
20180905|VT|0|4900|5300|C
20180905|VTA|0|0|700|C
20180905|VTEB|0|1000|1100|C
20180905|VTI|0|16779|17979|C
20180905|VTIP|0|500|1000|C
20180905|VTL|0|10803|11803|C
20180905|VTNR|0|0|300|C
20180905|VTR|0|11500|13661|C
20180905|VTV|0|2263|6763|C
20180905|VTVT|0|280|280|C
20180905|VUG|0|4600|5000|C
20180905|VUZI|0|2800|5800|C
20180905|VV|0|1738|1738|C
20180905|VVC|0|1800|3600|C
20180905|VVI|0|0|200|C
20180905|VVR|0|400|600|C
20180905|VVUS|0|300|300|C
20180905|VVV|0|27600|30700|C
20180905|VWO|0|161836|211155|C
20180905|VWOB|0|1500|1600|C
20180905|VXF|300|800|1800|C
20180905|VXUS|0|100|900|C
20180905|VXX|0|145732|337092|C
20180905|VYGR|0|400|400|C
20180905|VYM|0|6200|6800|C
20180905|VZ|100|85615|108067|C
20180905|W|0|300|400|C
20180905|WAB|0|4369|4769|C
20180905|WABC|0|200|300|C
20180905|WAFD|0|2688|3388|C
20180905|WAGE|0|2394|2694|C
20180905|WAIR|100|6078|10525|C
20180905|WAL|0|400|700|C
20180905|WAT|0|400|500|C
20180905|WATT|0|100|100|C
20180905|WB|0|2736|3836|C
20180905|WBA|0|19737|66629|C
20180905|WBAI|0|100|100|C
20180905|WBC|0|100|100|C
20180905|WBIA|0|0|100|C
20180905|WBIB|0|0|100|C
20180905|WBIC|0|100|100|C
20180905|WBID|0|0|100|C
20180905|WBIE|0|100|100|C
20180905|WBK|0|3100|4400|C
20180905|WBS|0|500|1200|C
20180905|WBT|0|7906|9306|C
20180905|WCC|0|800|2800|C
20180905|WCG|0|2750|3450|C
20180905|WCN|1000|2600|3500|C
20180905|WD|0|342|542|C
20180905|WDAY|0|7939|18939|C
20180905|WDC|0|6349|50001|C
20180905|WDFC|0|200|300|C
20180905|WDR|0|3900|9900|C
20180905|WEAT|0|100|500|C
20180905|WEB|0|8365|9265|C
20180905|WEC|0|10408|14017|C
20180905|WELL|0|5300|6200|C
20180905|WEN|0|36245|54863|C
20180905|WERN|0|5400|13085|C
20180905|WES|0|400|500|C
20180905|WETF|0|13600|18325|C
20180905|WEX|0|800|1400|C
20180905|WFC|300|71330|167394|C
20180905|WFT|0|83823|257481|C
20180905|WGO|0|6400|11324|C
20180905|WGP|0|500|500|C
20180905|WH|0|300|600|C
20180905|WHD|0|200|300|C
20180905|WHG|0|0|100|C
20180905|WHR|0|2300|2600|C
20180905|WIA|0|400|500|C
20180905|WIFI|0|300|300|C
20180905|WIN|0|13429|24789|C
20180905|WING|0|2200|2400|C
20180905|WINS|0|0|100|C
20180905|WIRE|0|200|700|C
20180905|WIT|0|14063|21766|C
20180905|WIX|0|700|1500|C
20180905|WK|0|1200|8409|C
20180905|WKHS|0|800|800|C
20180905|WLDN|0|300|300|C
20180905|WLH|0|3600|4000|C
20180905|WLK|0|2600|7702|C
20180905|WLKP|0|0|100|C
20180905|WLL|0|4594|5394|C
20180905|WLTW|0|1500|2200|C
20180905|WM|0|6780|10580|C
20180905|WMB|0|97281|124531|C
20180905|WMC|0|1100|5300|C
20180905|WMGI|0|6800|18900|C
20180905|WMIH|0|1800|13643|C
20180905|WMK|100|1802|2402|C
20180905|WMS|0|12800|18600|C
20180905|WMT|0|19000|60337|C
20180905|WNC|0|300|1658|C
20180905|WNEB|0|100|100|C
20180905|WNS|0|0|100|C
20180905|WOR|0|700|900|C
20180905|WOW|0|700|1500|C
20180905|WP|0|2900|6600|C
20180905|WPC|0|0|900|C
20180905|WPG|0|9255|11755|C
20180905|WPM|5000|16700|36100|C
20180905|WPP|0|300|300|C
20180905|WPRT|100|2353|203424|C
20180905|WPX|400|48363|58922|C
20180905|WRB|0|970|1170|C
20180905|WRB PRD|0|0|112|C
20180905|WRD|100|4200|4700|C
20180905|WRE|0|1100|6880|C
20180905|WRI|0|7700|10700|C
20180905|WRK|0|1500|2750|C
20180905|WRLD|0|100|100|C
20180905|WSBC|0|1300|1500|C
20180905|WSBF|0|600|600|C
20180905|WSC|0|13198|26610|C
20180905|WSFS|0|2400|3600|C
20180905|WSM|0|3200|3300|C
20180905|WSO|0|200|200|C
20180905|WSR|0|2700|2700|C
20180905|WST|0|500|600|C
20180905|WTFC|0|1100|1500|C
20180905|WTI|100|46298|49798|C
20180905|WTIU|0|200|600|C
20180905|WTR|0|1726|2426|C
20180905|WTS|0|500|1100|C
20180905|WTTR|0|1300|2300|C
20180905|WTW|0|935|7335|C
20180905|WU|0|51701|84644|C
20180905|WUBA|0|2100|4100|C
20180905|WVE|0|800|1600|C
20180905|WWD|0|1300|2000|C
20180905|WWE|0|1000|2900|C
20180905|WWR|300|300|2600|C
20180905|WWW|0|300|900|C
20180905|WY|0|16602|31002|C
20180905|WYND|0|908|10608|C
20180905|WYNN|0|2700|4100|C
20180905|WYY|0|200|400|C
20180905|X|0|10487|66073|C
20180905|XAN|0|100|1200|C
20180905|XBI|0|1500|11900|C
20180905|XCRA|0|1600|7000|C
20180905|XEC|0|2100|2400|C
20180905|XEL|100|37386|41728|C
20180905|XENE|0|400|1700|C
20180905|XENT|0|1500|2200|C
20180905|XES|0|8100|22653|C
20180905|XHB|600|15926|38968|C
20180905|XHR|0|10700|12900|C
20180905|XIN|0|300|300|C
20180905|XL|0|2900|10712|C
20180905|XLB|2300|68290|82687|C
20180905|XLC|0|100|100|C
20180905|XLE|2796|57221|110895|C
20180905|XLF|411244|605292|723413|C
20180905|XLI|35863|111572|134399|C
20180905|XLK|118733|265975|277475|C
20180905|XLNX|0|3800|6800|C
20180905|XLP|11559|102585|132093|C
20180905|XLRE|0|54288|69594|C
20180905|XLRN|0|400|500|C
20180905|XLU|34915|112337|171359|C
20180905|XLV|26520|85986|111521|C
20180905|XLY|0|15235|16235|C
20180905|XME|1050|19559|39522|C
20180905|XNCR|0|100|200|C
20180905|XNET|0|700|1800|C
20180905|XOG|500|27054|40699|C
20180905|XOM|100|60370|84502|C
20180905|XOMA|0|1000|1300|C
20180905|XON|0|1900|2843|C
20180905|XONE|0|300|300|C
20180905|XOP|0|64669|127745|C
20180905|XOXO|0|500|1000|C
20180905|XPER|0|3700|6900|C
20180905|XPO|0|1700|1900|C
20180905|XPP|0|100|100|C
20180905|XRAY|0|23058|54944|C
20180905|XRF|0|0|100|C
20180905|XRM|0|0|100|C
20180905|XRT|3349|29527|62619|C
20180905|XRX|0|28278|34578|C
20180905|XSHD|0|0|400|C
20180905|XXII|0|6387|11877|C
20180905|XYL|0|8700|13370|C
20180905|Y|0|400|600|C
20180905|YANG|0|1300|3200|C
20180905|YELP|0|4500|4900|C
20180905|YEXT|100|2300|3000|C
20180905|YINN|0|7100|9300|C
20180905|YNDX|0|13999|31177|C
20180905|YPF|0|1100|2100|C
20180905|YRCW|0|1905|3805|C
20180905|YRD|0|1500|2470|C
20180905|YRIV|0|100|100|C
20180905|YTEN|0|100|100|C
20180905|YTRA|0|0|166|C
20180905|YUM|0|21000|24500|C
20180905|YUMC|0|3239|9139|C
20180905|YY|0|500|700|C
20180905|Z|0|800|1000|C
20180905|ZAGG|0|2149|5804|C
20180905|ZAYO|0|8124|29324|C
20180905|ZBH|0|1300|1600|C
20180905|ZBIO|0|100|100|C
20180905|ZEN|0|2000|3600|C
20180905|ZFGN|0|600|900|C
20180905|ZG|0|200|900|C
20180905|ZGNX|0|1000|3702|C
20180905|ZION|0|7700|27900|C
20180905|ZIOP|0|2300|3600|C
20180905|ZIXI|0|100|100|C
20180905|ZLAB|0|800|1500|C
20180905|ZN|0|5949|11336|C
20180905|ZNGA|0|190367|256956|C
20180905|ZNH|0|0|400|C
20180905|ZOES|0|1400|2200|C
20180905|ZROZ|0|0|200|C
20180905|ZS|0|3600|5700|C
20180905|ZSAN|0|100|100|C
20180905|ZTO|0|19180|37680|C
20180905|ZTR|0|100|100|C
20180905|ZTS|0|2226|4426|C
20180905|ZUMZ|0|6674|12371|C
20180905|ZUO|200|1100|2182|C
20180905|ZYNE|0|100|1200|C