Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180904|A|0|2600|12719|C
20180904|AA|0|2684|3484|C
20180904|AABA|0|12543|33043|C
20180904|AAL|200|31679|66430|C
20180904|AAN|0|1100|1700|C
20180904|AAOI|0|1100|1450|C
20180904|AAON|0|3606|3906|C
20180904|AAP|0|1500|3300|C
20180904|AAPL|0|33224|45824|C
20180904|AAT|0|1900|2200|C
20180904|AAV|2265|7987|8453|C
20180904|AAWW|0|100|1000|C
20180904|AAXJ|0|100|100|C
20180904|AAXN|0|400|1000|C
20180904|AB|0|1500|7800|C
20180904|ABB|0|14480|17481|C
20180904|ABBV|100|13234|19034|C
20180904|ABC|0|3001|4001|C
20180904|ABCB|0|1822|4622|C
20180904|ABCD|0|100|100|C
20180904|ABEO|0|19117|31043|C
20180904|ABEV|0|184383|270935|C
20180904|ABG|0|900|900|C
20180904|ABM|0|100|100|C
20180904|ABMD|0|1200|1900|C
20180904|ABR|0|15457|27396|C
20180904|ABT|0|24890|30890|C
20180904|ABUS|0|10047|19410|C
20180904|ABX|11653|137043|179535|C
20180904|ACAD|0|10800|27600|C
20180904|ACBI|0|0|698|C
20180904|ACC|0|1100|1800|C
20180904|ACCO|0|13800|28698|C
20180904|ACET|0|100|400|C
20180904|ACGL|0|9200|12400|C
20180904|ACHC|0|2200|2500|C
20180904|ACHN|0|1985|2925|C
20180904|ACIA|0|1600|4300|C
20180904|ACIU|0|100|100|C
20180904|ACIW|0|1600|2100|C
20180904|ACLS|0|1360|2860|C
20180904|ACM|0|9529|11929|C
20180904|ACMR|0|300|300|C
20180904|ACN|0|2300|4200|C
20180904|ACOR|0|6015|19247|C
20180904|ACP|0|100|100|C
20180904|ACRS|0|100|800|C
20180904|ACRX|0|15300|22400|C
20180904|ACST|0|0|100|C
20180904|ACTG|0|1700|5200|C
20180904|ACWI|0|8060|19160|C
20180904|ACWV|0|0|200|C
20180904|ACWX|0|2400|2700|C
20180904|ACXM|0|200|400|C
20180904|ADAP|0|0|600|C
20180904|ADBE|100|3800|8900|C
20180904|ADC|0|1500|1700|C
20180904|ADI|0|5108|8308|C
20180904|ADM|0|35754|44056|C
20180904|ADMA|0|300|450|C
20180904|ADMP|0|7078|13784|C
20180904|ADMS|0|500|800|C
20180904|ADNT|0|2500|2900|C
20180904|ADP|0|3000|8500|C
20180904|ADRO|0|3918|4618|C
20180904|ADS|0|1300|2200|C
20180904|ADSK|0|3000|5000|C
20180904|ADSW|0|3700|7300|C
20180904|ADT|0|7600|15536|C
20180904|ADTN|0|2200|3840|C
20180904|ADUS|0|2800|3500|C
20180904|ADVM|0|27104|39084|C
20180904|ADX|0|400|1200|C
20180904|ADXS|0|1200|1800|C
20180904|AEE|0|7200|10200|C
20180904|AEG|0|17708|20686|C
20180904|AEGN|0|0|700|C
20180904|AEIS|0|300|400|C
20180904|AEL|0|400|500|C
20180904|AEM|2300|15100|33100|C
20180904|AEO|0|45405|57684|C
20180904|AEP|0|51545|60345|C
20180904|AER|0|4700|5600|C
20180904|AERI|100|4010|6310|C
20180904|AES|1800|181864|203216|C
20180904|AET|0|3000|5700|C
20180904|AFG|0|100|600|C
20180904|AFH|0|500|500|C
20180904|AFIN|0|1200|2700|C
20180904|AFL|0|13450|33698|C
20180904|AFMD|0|9231|11631|C
20180904|AFSI|0|5900|6600|C
20180904|AFT|0|0|200|C
20180904|AG|2200|64832|81276|C
20180904|AGCO|0|500|800|C
20180904|AGEN|0|8165|8765|C
20180904|AGG|0|1400|2700|C
20180904|AGI|100|12658|17458|C
20180904|AGIO|0|100|200|C
20180904|AGLE|0|100|100|C
20180904|AGM|0|100|800|C
20180904|AGN|0|3500|6700|C
20180904|AGNC|0|37497|48798|C
20180904|AGO|0|605|1005|C
20180904|AGQ|0|1650|1750|C
20180904|AGR|0|200|300|C
20180904|AGRO|0|3100|3900|C
20180904|AGRX|0|100|300|C
20180904|AGS|0|800|1300|C
20180904|AGTC|0|1698|2328|C
20180904|AGX|0|1151|1151|C
20180904|AHC|0|100|300|C
20180904|AHH|0|2600|3100|C
20180904|AHL|200|33357|119121|C
20180904|AHT|0|1400|1500|C
20180904|AI|0|17000|19300|C
20180904|AIF|0|0|200|C
20180904|AIG|200|25815|30801|C
20180904|AIMC|0|8948|10148|C
20180904|AIMT|0|1300|1300|C
20180904|AIN|0|1100|1500|C
20180904|AINV|0|6400|8900|C
20180904|AIPT|0|0|100|C
20180904|AIR|0|400|400|C
20180904|AIRG|0|581|581|C
20180904|AIT|0|600|900|C
20180904|AIV|0|5903|7903|C
20180904|AIZ|0|1500|2600|C
20180904|AJG|0|400|800|C
20180904|AJRD|0|200|300|C
20180904|AKAM|0|1442|3842|C
20180904|AKAO|0|1819|2019|C
20180904|AKBA|0|1600|4335|C
20180904|AKCA|0|400|400|C
20180904|AKER|0|700|1100|C
20180904|AKG|0|0|200|C
20180904|AKR|0|1100|2500|C
20180904|AKRX|200|35653|42486|C
20180904|AKS|0|160549|188470|C
20180904|AKTS|0|100|200|C
20180904|AL|0|200|600|C
20180904|ALB|0|5482|6982|C
20180904|ALBO|0|273|373|C
20180904|ALDR|0|7460|13860|C
20180904|ALDX|0|500|1201|C
20180904|ALEX|0|900|1000|C
20180904|ALG|0|100|400|C
20180904|ALGN|0|300|600|C
20180904|ALGT|0|200|800|C
20180904|ALK|0|2000|2400|C
20180904|ALKS|0|900|900|C
20180904|ALL|0|4500|5600|C
20180904|ALLE|0|1000|1400|C
20180904|ALLY|0|54357|86257|C
20180904|ALNA|0|500|500|C
20180904|ALNY|0|1200|2500|C
20180904|ALO|5600|5600|5900|C
20180904|ALOT|0|400|500|C
20180904|ALRM|0|300|600|C
20180904|ALSK|0|100|100|C
20180904|ALSN|0|1700|2700|C
20180904|ALTR|0|700|1800|C
20180904|ALV|0|1100|1500|C
20180904|ALX|0|0|100|C
20180904|ALXN|0|2700|3100|C
20180904|AM|0|1200|1800|C
20180904|AMAG|0|7304|10776|C
20180904|AMAL|0|0|500|C
20180904|AMAT|0|51815|173210|C
20180904|AMBA|0|2780|4980|C
20180904|AMBC|0|600|900|C
20180904|AMC|0|31754|49848|C
20180904|AMCX|0|1600|1800|C
20180904|AMD|156|301855|447251|C
20180904|AMDA|0|0|100|C
20180904|AME|0|2000|2800|C
20180904|AMED|0|200|400|C
20180904|AMEH|0|200|300|C
20180904|AMG|0|400|700|C
20180904|AMGN|0|4800|6600|C
20180904|AMGP|0|1100|1600|C
20180904|AMH|0|14568|21668|C
20180904|AMID|0|6311|9511|C
20180904|AMJ|0|17441|21041|C
20180904|AMKR|0|13181|15998|C
20180904|AMLP|60245|271281|287671|C
20180904|AMN|0|1600|2485|C
20180904|AMNB|0|100|100|C
20180904|AMP|0|1600|2100|C
20180904|AMPE|0|1500|3000|C
20180904|AMPH|0|1400|1400|C
20180904|AMR|100|5969|11869|C
20180904|AMRC|0|0|900|C
20180904|AMRN|0|25577|60706|C
20180904|AMRS|0|3109|3109|C
20180904|AMRX|0|17200|24400|C
20180904|AMSF|0|0|100|C
20180904|AMSWA|0|1300|1600|C
20180904|AMT|0|4000|8800|C
20180904|AMTD|0|5900|11000|C
20180904|AMWD|0|922|1922|C
20180904|AMX|5200|21130|24730|C
20180904|AMZA|0|8233|14533|C
20180904|AMZN|0|10329|18629|C
20180904|AN|0|3200|3700|C
20180904|ANAB|0|100|100|C
20180904|ANAT|0|100|200|C
20180904|ANCX|0|100|200|C
20180904|ANDE|0|782|1182|C
20180904|ANDV|0|900|1100|C
20180904|ANDX|0|337|337|C
20180904|ANET|0|2900|4000|C
20180904|ANF|0|5700|8278|C
20180904|ANFI|0|100|100|C
20180904|ANGI|0|3100|3400|C
20180904|ANGL|200|300|400|C
20180904|ANGO|0|0|300|C
20180904|ANH|0|5506|7794|C
20180904|ANIK|0|300|1200|C
20180904|ANIP|0|600|900|C
20180904|ANSS|0|500|800|C
20180904|ANTM|0|800|1500|C
20180904|ANW|0|2100|5300|C
20180904|AOBC|0|15236|42609|C
20180904|AOD|0|100|100|C
20180904|AOI|0|1000|1000|C
20180904|AON|0|2700|2800|C
20180904|AOR|0|100|100|C
20180904|AOS|0|2200|3500|C
20180904|AOSL|0|100|300|C
20180904|AP|0|100|100|C
20180904|APA|0|10380|22940|C
20180904|APAM|0|5188|6388|C
20180904|APC|0|10700|22300|C
20180904|APD|0|800|2100|C
20180904|APEI|0|300|400|C
20180904|APH|0|3100|4300|C
20180904|APLE|0|16800|22400|C
20180904|APLS|0|1300|2500|C
20180904|APO|0|700|900|C
20180904|APOG|0|100|100|C
20180904|APPF|0|1200|1700|C
20180904|APPN|0|500|1400|C
20180904|APPS|0|1100|2600|C
20180904|APRI|0|200|900|C
20180904|APRN|0|6508|8808|C
20180904|APT|0|0|600|C
20180904|APTI|0|800|1500|C
20180904|APTO|0|100|100|C
20180904|APTS|0|2600|2800|C
20180904|APTV|0|2100|3700|C
20180904|APTX|0|200|800|C
20180904|APY|0|100|100|C
20180904|AQ|0|500|700|C
20180904|AQMS|0|1000|1700|C
20180904|AQN|300|2103|3503|C
20180904|AQST|0|0|300|C
20180904|AQUA|0|700|1100|C
20180904|AQXP|0|300|300|C
20180904|AR|300|57552|60252|C
20180904|ARA|0|300|1500|C
20180904|ARAY|0|15100|26648|C
20180904|ARC|0|1600|4400|C
20180904|ARCB|0|600|900|C
20180904|ARCC|0|11741|32541|C
20180904|ARCH|0|0|100|C
20180904|ARCO|0|17308|38095|C
20180904|ARDC|0|0|100|C
20180904|ARDX|0|8808|22398|C
20180904|ARE|0|400|600|C
20180904|ARES|0|2800|6100|C
20180904|AREX|0|1900|2300|C
20180904|ARGO|0|300|400|C
20180904|ARGX|0|0|100|C
20180904|ARI|0|8100|10119|C
20180904|ARKG|0|200|200|C
20180904|ARLO|0|2200|2700|C
20180904|ARLP|0|3900|7700|C
20180904|ARMK|0|4912|13218|C
20180904|ARNA|0|0|800|C
20180904|ARNC|0|5602|7002|C
20180904|AROC|100|7770|17170|C
20180904|ARQL|0|1826|4326|C
20180904|ARR|0|6900|7300|C
20180904|ARRS|0|12628|14528|C
20180904|ARRY|0|27127|36227|C
20180904|ARTX|0|3507|6685|C
20180904|ARW|0|600|700|C
20180904|ARWR|0|3900|4000|C
20180904|ASB|0|8105|11345|C
20180904|ASC|0|4500|13241|C
20180904|ASFI|0|100|100|C
20180904|ASGN|0|0|100|C
20180904|ASH|0|800|1200|C
20180904|ASHR|0|3500|6100|C
20180904|ASIX|0|300|900|C
20180904|ASMB|0|0|200|C
20180904|ASML|0|600|900|C
20180904|ASNA|0|65854|72031|C
20180904|ASPS|0|400|400|C
20180904|ASR|0|0|200|C
20180904|ASRT|0|11400|22500|C
20180904|ASRV|0|1000|1000|C
20180904|AST|0|5620|8220|C
20180904|ASTE|0|300|400|C
20180904|ASUR|0|400|400|C
20180904|ASX|0|1600|1700|C
20180904|AT|800|7089|13191|C
20180904|ATAI|0|0|500|C
20180904|ATAX|0|0|1800|C
20180904|ATEN|0|7000|8100|C
20180904|ATGE|0|6100|9063|C
20180904|ATH|0|800|1000|C
20180904|ATHM|0|500|600|C
20180904|ATHN|0|300|900|C
20180904|ATHX|0|494|694|C
20180904|ATI|0|3200|6500|C
20180904|ATKR|0|4500|8500|C
20180904|ATNI|0|850|850|C
20180904|ATNM|0|1900|2800|C
20180904|ATNX|0|900|1100|C
20180904|ATO|0|1000|1300|C
20180904|ATOS|0|0|100|C
20180904|ATR|0|600|700|C
20180904|ATRA|0|7122|7935|C
20180904|ATRC|0|0|923|C
20180904|ATRO|0|700|700|C
20180904|ATRS|0|6421|8589|C
20180904|ATSG|0|200|300|C
20180904|ATTO|0|1055|1355|C
20180904|ATTU|100|500|1335|C
20180904|ATU|0|8176|11146|C
20180904|ATUS|0|17200|31764|C
20180904|ATVI|0|41413|49463|C
20180904|AU|0|25530|33497|C
20180904|AUDC|0|200|300|C
20180904|AUO|0|62400|68500|C
20180904|AUPH|0|100|100|C
20180904|AUY|3600|255364|578604|C
20180904|AVA|0|200|200|C
20180904|AVAL|0|900|1500|C
20180904|AVAV|0|0|500|C
20180904|AVB|0|500|1000|C
20180904|AVD|0|900|900|C
20180904|AVDL|0|500|1100|C
20180904|AVEO|0|4603|6203|C
20180904|AVGO|0|8700|12700|C
20180904|AVHI|0|6065|9365|C
20180904|AVID|0|500|2300|C
20180904|AVK|0|300|300|C
20180904|AVLR|0|0|100|C
20180904|AVNS|0|500|500|C
20180904|AVP|0|89087|137144|C
20180904|AVT|0|1200|1600|C
20180904|AVX|0|1044|4344|C
20180904|AVXL|0|1500|1600|C
20180904|AVY|0|1000|1500|C
20180904|AVYA|0|4200|6187|C
20180904|AWF|0|1300|2900|C
20180904|AWI|0|6800|12200|C
20180904|AWK|0|900|1100|C
20180904|AWP|0|0|100|C
20180904|AWR|0|500|500|C
20180904|AWSM|0|0|100|C
20180904|AXAS|300|18535|20064|C
20180904|AXDX|0|2000|2200|C
20180904|AXE|0|700|800|C
20180904|AXGN|0|800|1400|C
20180904|AXL|0|16057|21357|C
20180904|AXON|0|9220|12220|C
20180904|AXP|0|8800|15282|C
20180904|AXS|0|300|1000|C
20180904|AXSM|1200|8027|9127|C
20180904|AXTA|0|18600|48454|C
20180904|AXTI|0|18582|22757|C
20180904|AXU|600|2200|2200|C
20180904|AY|0|500|1400|C
20180904|AYI|0|300|1200|C
20180904|AYR|0|3200|6939|C
20180904|AYX|0|300|500|C
20180904|AZN|400|11755|19355|C
20180904|AZO|0|100|200|C
20180904|AZPN|0|700|1000|C
20180904|AZUL|0|2400|2900|C
20180904|AZZ|0|1200|1900|C
20180904|B|0|0|236|C
20180904|BA|0|11200|15050|C
20180904|BAB|0|0|100|C
20180904|BABA|0|46500|71087|C
20180904|BABY|0|8574|10574|C
20180904|BAC|100|237124|675373|C
20180904|BAH|0|9328|12928|C
20180904|BAK|0|300|1700|C
20180904|BAM|3400|17200|21100|C
20180904|BANC|0|5352|6967|C
20180904|BAND|0|200|800|C
20180904|BANF|0|0|100|C
20180904|BANR|0|0|300|C
20180904|BAP|0|300|500|C
20180904|BAS|0|100|200|C
20180904|BAX|0|22011|28185|C
20180904|BB|4600|17259|29559|C
20180904|BBBY|0|22100|30100|C
20180904|BBC|0|100|100|C
20180904|BBD|0|159046|241135|C
20180904|BBDC|0|5197|6197|C
20180904|BBGI|0|900|1000|C
20180904|BBJP|0|600|600|C
20180904|BBL|0|6600|8650|C
20180904|BBOX|0|1000|1200|C
20180904|BBT|0|42115|44715|C
20180904|BBVA|0|19496|19696|C
20180904|BBW|0|2300|4400|C
20180904|BBX|0|700|1200|C
20180904|BBY|0|3200|4600|C
20180904|BC|0|700|2200|C
20180904|BCBP|0|100|100|C
20180904|BCC|0|8712|12212|C
20180904|BCE|2900|9600|10900|C
20180904|BCEI|0|200|300|C
20180904|BCH|0|100|100|C
20180904|BCO|0|2000|2550|C
20180904|BCOR|0|4104|5604|C
20180904|BCOV|0|25911|41542|C
20180904|BCPC|0|578|678|C
20180904|BCRX|300|1200|1700|C
20180904|BCS|0|21297|29481|C
20180904|BCV|0|100|100|C
20180904|BCX|0|200|300|C
20180904|BDC|0|300|300|C
20180904|BDGE|0|100|100|C
20180904|BDN|0|35114|48414|C
20180904|BDSI|0|21875|30075|C
20180904|BDX|0|2000|3200|C
20180904|BE|0|400|1300|C
20180904|BEAT|0|2100|2500|C
20180904|BECN|0|1500|3100|C
20180904|BEDU|0|0|900|C
20180904|BEL|0|28460|35745|C
20180904|BEN|0|43502|49202|C
20180904|BERY|0|500|1100|C
20180904|BF B|0|1200|2200|C
20180904|BFAM|0|300|1200|C
20180904|BFR|0|300|400|C
20180904|BG|0|1700|2600|C
20180904|BGB|0|300|1500|C
20180904|BGCP|0|23922|38453|C
20180904|BGFV|0|10407|20554|C
20180904|BGG|0|400|1300|C
20180904|BGH|0|200|300|C
20180904|BGR|0|100|100|C
20180904|BGS|0|11560|14100|C
20180904|BGSF|0|0|400|C
20180904|BGY|0|200|200|C
20180904|BH|0|0|10|C
20180904|BHBK|0|800|2100|C
20180904|BHC|700|37622|47550|C
20180904|BHE|0|5500|9539|C
20180904|BHF|0|1800|3600|C
20180904|BHGE|100|37326|43926|C
20180904|BHLB|0|4710|5210|C
20180904|BHP|0|36200|40100|C
20180904|BHR|0|300|300|C
20180904|BHVN|0|300|668|C
20180904|BIB|0|1000|1300|C
20180904|BID|0|400|900|C
20180904|BIDU|0|2600|4400|C
20180904|BIF|0|100|200|C
20180904|BIG|800|4100|5500|C
20180904|BIIB|0|2500|4100|C
20180904|BILI|0|8991|9891|C
20180904|BIO|0|400|400|C
20180904|BIOL|0|100|200|C
20180904|BIOS|0|4355|5255|C
20180904|BIS|0|100|200|C
20180904|BIT|0|100|1600|C
20180904|BITA|0|1300|1300|C
20180904|BIV|0|800|1600|C
20180904|BJ|0|0|4800|C
20180904|BJRI|0|2100|3495|C
20180904|BK|0|23132|42592|C
20180904|BKCC|0|1300|1800|C
20180904|BKD|0|24615|40312|C
20180904|BKE|0|2389|4389|C
20180904|BKEP|0|160|3785|C
20180904|BKH|0|0|300|C
20180904|BKI|0|14408|20055|C
20180904|BKLN|0|7115|8115|C
20180904|BKNG|0|500|600|C
20180904|BKS|0|10411|13398|C
20180904|BKU|0|3300|19000|C
20180904|BL|0|800|1600|C
20180904|BLBD|0|1000|2000|C
20180904|BLCM|0|400|600|C
20180904|BLD|0|300|600|C
20180904|BLDP|4533|19708|24908|C
20180904|BLDR|0|13667|18367|C
20180904|BLFS|0|500|1100|C
20180904|BLIN|300|300|400|C
20180904|BLK|0|700|900|C
20180904|BLL|0|15580|22280|C
20180904|BLMN|0|6409|15650|C
20180904|BLMT|0|100|100|C
20180904|BLNK|0|100|500|C
20180904|BLPH|0|400|600|C
20180904|BLUE|0|700|800|C
20180904|BLV|0|500|500|C
20180904|BLW|0|300|300|C
20180904|BMA|0|1200|2900|C
20180904|BMCH|0|2644|3044|C
20180904|BMI|0|500|866|C
20180904|BMO|4400|18300|21500|C
20180904|BMRC|0|200|200|C
20180904|BMRN|0|1900|3700|C
20180904|BMS|0|500|1000|C
20180904|BMTC|0|100|100|C
20180904|BMY|0|7085|40579|C
20180904|BNCL|0|5657|11205|C
20180904|BND|0|7700|14926|C
20180904|BNDX|0|23253|24553|C
20180904|BNED|0|1700|2800|C
20180904|BNFT|0|600|2000|C
20180904|BNO|0|100|200|C
20180904|BNS|3600|10700|12500|C
20180904|BOCH|0|300|300|C
20180904|BOE|0|800|1500|C
20180904|BOFI|0|1400|1700|C
20180904|BOH|0|2200|2300|C
20180904|BOIL|0|130|1080|C
20180904|BOJA|0|4800|6600|C
20180904|BOKF|0|400|800|C
20180904|BOLD|0|200|500|C
20180904|BOND|0|600|2200|C
20180904|BOOM|0|1900|2800|C
20180904|BOOT|0|800|1400|C
20180904|BOTZ|0|2800|4500|C
20180904|BOX|0|17192|28492|C
20180904|BP|200|22312|51222|C
20180904|BPFH|0|25241|38187|C
20180904|BPI|0|200|546|C
20180904|BPL|0|1300|3500|C
20180904|BPMC|0|200|200|C
20180904|BPMX|0|6100|6100|C
20180904|BPOP|0|3500|3800|C
20180904|BPR|0|800|5298|C
20180904|BPT|0|500|500|C
20180904|BPY|0|10168|30468|C
20180904|BR|0|1000|1800|C
20180904|BRC|0|1400|4900|C
20180904|BREW|0|700|1900|C
20180904|BRFS|3900|75879|130542|C
20180904|BRG|0|400|600|C
20180904|BRK B|0|4283|7783|C
20180904|BRKL|0|2700|4365|C
20180904|BRKR|0|2100|6300|C
20180904|BRKS|0|1610|1910|C
20180904|BRO|0|22115|28514|C
20180904|BRS|0|8600|11100|C
20180904|BRSS|0|600|4793|C
20180904|BRX|0|13400|17600|C
20180904|BRY|0|1100|1100|C
20180904|BRZU|200|60326|107902|C
20180904|BSAC|0|900|900|C
20180904|BSBR|0|14768|17368|C
20180904|BSCJ|0|0|100|C
20180904|BSCK|0|100|612|C
20180904|BSCM|0|200|200|C
20180904|BSCN|0|100|100|C
20180904|BSCR|0|0|200|C
20180904|BSET|0|700|1000|C
20180904|BSIG|0|2800|5600|C
20180904|BSJP|0|0|100|C
20180904|BSJQ|0|0|100|C
20180904|BSM|0|0|200|C
20180904|BSMX|13200|43424|56824|C
20180904|BSQR|0|0|100|C
20180904|BSTI|0|1500|2800|C
20180904|BSV|0|700|1000|C
20180904|BSX|0|37208|85208|C
20180904|BT|0|10600|11600|C
20180904|BTA|0|0|100|C
20180904|BTE|4700|72248|91357|C
20180904|BTG|4000|38956|52435|C
20180904|BTI|300|5200|8300|C
20180904|BTT|0|0|100|C
20180904|BTU|0|100|1800|C
20180904|BTX|0|400|400|C
20180904|BTZ|0|300|300|C
20180904|BUD|0|2100|4100|C
20180904|BURL|0|800|2561|C
20180904|BUSE|0|200|508|C
20180904|BV|0|2500|8800|C
20180904|BVN|0|15120|18120|C
20180904|BVSN|0|100|100|C
20180904|BVX|0|0|100|C
20180904|BW|0|2350|3010|C
20180904|BWA|0|5399|15399|C
20180904|BWB|0|200|200|C
20180904|BWX|0|1500|3400|C
20180904|BWXT|0|1100|1100|C
20180904|BX|0|5570|16970|C
20180904|BXC|0|200|300|C
20180904|BXE|0|500|700|C
20180904|BXG|0|1900|3015|C
20180904|BXMT|0|4700|11400|C
20180904|BXP|0|1300|2600|C
20180904|BXS|0|2000|2700|C
20180904|BY|0|200|700|C
20180904|BYD|0|1400|3400|C
20180904|BYM|0|100|100|C
20180904|BZH|0|100|100|C
20180904|BZQ|0|300|300|C
20180904|BZUN|0|2200|4700|C
20180904|C|0|37959|102980|C
20180904|CA|0|6600|26596|C
20180904|CAAP|0|2100|3000|C
20180904|CACI|0|100|200|C
20180904|CADE|0|1700|3500|C
20180904|CAE|200|300|300|C
20180904|CAF|0|100|300|C
20180904|CAG|0|21012|35112|C
20180904|CAH|0|30113|50218|C
20180904|CAI|0|900|900|C
20180904|CAJ|0|1300|2200|C
20180904|CAKE|0|3200|3806|C
20180904|CAL|0|600|830|C
20180904|CALA|0|4257|6957|C
20180904|CALL|0|4844|5644|C
20180904|CALM|0|18793|26349|C
20180904|CALX|0|1500|2900|C
20180904|CAMP|0|500|500|C
20180904|CAMT|0|200|200|C
20180904|CAR|0|6300|15400|C
20180904|CARA|0|300|300|C
20180904|CARB|0|1500|2900|C
20180904|CARG|0|1100|1650|C
20180904|CARS|0|2000|2100|C
20180904|CASA|0|5550|6350|C
20180904|CASH|0|200|700|C
20180904|CASI|0|800|800|C
20180904|CASS|0|0|300|C
20180904|CASY|0|200|200|C
20180904|CAT|0|6600|9800|C
20180904|CATM|0|1400|2500|C
20180904|CATO|0|0|2500|C
20180904|CATY|0|600|700|C
20180904|CB|0|1300|1700|C
20180904|CBAY|0|1400|2100|C
20180904|CBB|0|4143|6043|C
20180904|CBD|100|8400|14300|C
20180904|CBL|0|45408|51708|C
20180904|CBLK|0|1000|1500|C
20180904|CBM|0|900|3400|C
20180904|CBOE|0|4700|7300|C
20180904|CBPO|0|900|1200|C
20180904|CBPX|100|13425|25862|C
20180904|CBRE|200|9100|14500|C
20180904|CBRL|0|1400|1600|C
20180904|CBS|0|10000|21100|C
20180904|CBSH|0|500|900|C
20180904|CBT|0|0|238|C
20180904|CBU|0|200|200|C
20180904|CBZ|0|3700|4900|C
20180904|CC|0|1800|1900|C
20180904|CCB|0|100|100|C
20180904|CCD|0|100|100|C
20180904|CCE|0|4900|9300|C
20180904|CCI|0|5500|7600|C
20180904|CCJ|1400|16061|36608|C
20180904|CCK|0|7333|13333|C
20180904|CCL|0|8458|20058|C
20180904|CCMP|0|100|324|C
20180904|CCO|0|4200|6356|C
20180904|CCOI|0|3100|3900|C
20180904|CCR|0|0|100|C
20180904|CCRN|0|1600|3600|C
20180904|CCS|0|1200|2200|C
20180904|CCT|0|900|900|C
20180904|CCU|0|0|600|C
20180904|CCXI|0|100|2200|C
20180904|CDAY|0|1452|3852|C
20180904|CDE|0|34193|39993|C
20180904|CDEV|200|64600|80400|C
20180904|CDK|0|1108|4208|C
20180904|CDLX|0|300|300|C
20180904|CDMO|0|1300|3500|C
20180904|CDNA|0|2200|2500|C
20180904|CDNS|0|10837|30637|C
20180904|CDR|100|1000|1600|C
20180904|CDTI|0|0|100|C
20180904|CDTX|0|6065|7365|C
20180904|CDW|0|800|1400|C
20180904|CDXC|0|200|400|C
20180904|CDXS|0|6200|8200|C
20180904|CDZI|0|1500|4000|C
20180904|CE|0|1300|2900|C
20180904|CEA|0|0|100|C
20180904|CECE|0|100|100|C
20180904|CECO|0|300|2300|C
20180904|CEF|100|3750|4350|C
20180904|CEI|0|100|100|C
20180904|CEIX|0|200|400|C
20180904|CELG|0|10700|27900|C
20180904|CEM|0|300|1000|C
20180904|CEMB|0|100|100|C
20180904|CEMI|0|200|200|C
20180904|CEN|0|0|2800|C
20180904|CENTA|0|100|600|C
20180904|CENX|0|14920|18520|C
20180904|CEO|0|100|215|C
20180904|CEPU|0|500|500|C
20180904|CEQP|0|3550|5050|C
20180904|CERN|0|12000|14700|C
20180904|CERS|0|20602|43502|C
20180904|CETV|0|11550|18681|C
20180904|CETX|0|696|1296|C
20180904|CEVA|0|1000|1300|C
20180904|CF|0|7900|9800|C
20180904|CFFN|0|300|2700|C
20180904|CFG|0|28870|65070|C
20180904|CFMS|0|6900|11200|C
20180904|CFR|0|2200|3100|C
20180904|CFX|0|2700|3100|C
20180904|CG|0|8300|12500|C
20180904|CGA|0|0|300|C
20180904|CGBD|0|100|100|C
20180904|CGC|16300|31600|37300|C
20180904|CGEN|200|9914|11409|C
20180904|CGIX|0|0|100|C
20180904|CGNX|0|1900|2000|C
20180904|CHA|0|100|100|C
20180904|CHAU|0|1507|1807|C
20180904|CHCT|0|100|100|C
20180904|CHD|0|1900|3100|C
20180904|CHDN|0|0|400|C
20180904|CHE|0|300|700|C
20180904|CHEF|0|2900|5300|C
20180904|CHFC|0|200|1100|C
20180904|CHGG|0|8000|11141|C
20180904|CHH|0|8996|9396|C
20180904|CHI|0|0|100|C
20180904|CHK|0|268171|346255|C
20180904|CHKE|0|100|700|C
20180904|CHKP|0|2800|4651|C
20180904|CHKR|0|2594|2594|C
20180904|CHL|0|5300|11800|C
20180904|CHMA|0|1800|1800|C
20180904|CHRA|0|0|200|C
20180904|CHRS|0|10427|13827|C
20180904|CHRW|0|2400|3556|C
20180904|CHS|0|56664|66866|C
20180904|CHSP|0|1600|1800|C
20180904|CHTR|0|4600|5700|C
20180904|CHU|0|1691|2601|C
20180904|CHUY|0|1200|1497|C
20180904|CHW|0|100|1000|C
20180904|CHY|0|400|400|C
20180904|CI|0|8900|11579|C
20180904|CIA|0|0|300|C
20180904|CIB|0|800|900|C
20180904|CIBR|0|1162|1262|C
20180904|CIEN|0|31762|78259|C
20180904|CIG|0|122176|170873|C
20180904|CIGI|0|0|100|C
20180904|CIM|0|11279|16479|C
20180904|CINF|0|800|1000|C
20180904|CIO|0|500|600|C
20180904|CIR|0|900|900|C
20180904|CISN|0|400|600|C
20180904|CIT|0|2000|2300|C
20180904|CIVI|0|100|200|C
20180904|CJ|0|1600|1800|C
20180904|CKH|0|300|512|C
20180904|CL|0|19554|31554|C
20180904|CLAR|0|600|2700|C
20180904|CLB|0|800|900|C
20180904|CLBK|0|500|1700|C
20180904|CLCT|0|0|100|C
20180904|CLD|0|6401|7198|C
20180904|CLDR|0|7800|23901|C
20180904|CLDT|0|1200|1300|C
20180904|CLF|0|40101|51190|C
20180904|CLFD|0|400|400|C
20180904|CLGX|0|900|1200|C
20180904|CLH|0|500|600|C
20180904|CLI|0|12757|18557|C
20180904|CLIR|0|200|700|C
20180904|CLIX|0|0|100|C
20180904|CLLS|0|0|400|C
20180904|CLM|0|400|900|C
20180904|CLMT|0|400|816|C
20180904|CLNC|0|700|1900|C
20180904|CLNE|0|15346|27605|C
20180904|CLNY|0|8119|14119|C
20180904|CLPS|0|0|100|C
20180904|CLR|0|6900|8100|C
20180904|CLRO|0|200|200|C
20180904|CLS|200|400|4500|C
20180904|CLSD|0|1700|2290|C
20180904|CLUB|0|1300|2900|C
20180904|CLVS|0|400|1400|C
20180904|CLW|0|3000|5700|C
20180904|CLWT|0|100|100|C
20180904|CLX|0|3200|4600|C
20180904|CLXT|0|200|500|C
20180904|CM|1700|4400|7842|C
20180904|CMA|0|8200|9500|C
20180904|CMC|0|19679|24391|C
20180904|CMCM|0|700|800|C
20180904|CMCO|0|100|500|C
20180904|CMCSA|0|109688|167409|C
20180904|CMCT|0|100|100|C
20180904|CMD|0|300|400|C
20180904|CME|0|8012|9712|C
20180904|CMF|0|100|100|C
20180904|CMFN|0|1521|1821|C
20180904|CMG|0|500|700|C
20180904|CMI|0|5000|6510|C
20180904|CMO|0|6657|11072|C
20180904|CMP|0|1100|3300|C
20180904|CMPR|0|1200|1500|C
20180904|CMRE|0|4305|5905|C
20180904|CMRX|0|200|400|C
20180904|CMS|0|33258|38861|C
20180904|CMTL|0|321|421|C
20180904|CNA|0|500|500|C
20180904|CNAT|0|100|200|C
20180904|CNC|0|2800|3600|C
20180904|CNCE|0|0|200|C
20180904|CNDT|0|25722|32022|C
20180904|CNET|0|0|200|C
20180904|CNHI|5700|17553|41653|C
20180904|CNI|1300|6700|7600|C
20180904|CNK|0|1800|2200|C
20180904|CNNE|0|100|1000|C
20180904|CNO|0|7692|15557|C
20180904|CNOB|0|2000|4051|C
20180904|CNP|700|17221|26389|C
20180904|CNQ|3052|10705|41253|C
20180904|CNS|0|0|100|C
20180904|CNSL|100|8135|9235|C
20180904|CNTY|0|100|200|C
20180904|CNX|300|17462|24529|C
20180904|CO|0|493|4309|C
20180904|COBZ|0|200|1361|C
20180904|CODI|0|1700|2600|C
20180904|COF|0|5100|10349|C
20180904|COG|400|40228|51028|C
20180904|COHR|0|800|1000|C
20180904|COHU|0|200|500|C
20180904|COL|0|2300|3338|C
20180904|COLB|0|600|600|C
20180904|COLD|0|3100|4300|C
20180904|COLL|0|100|100|C
20180904|COLM|0|500|500|C
20180904|COMM|0|6686|19878|C
20180904|CONE|0|1300|3241|C
20180904|CONN|3879|15607|23707|C
20180904|COO|0|300|1200|C
20180904|COOL|0|100|200|C
20180904|COP|0|24854|55354|C
20180904|COR|0|400|700|C
20180904|CORE|0|0|1500|C
20180904|CORI|0|0|100|C
20180904|CORN|0|0|1000|C
20180904|CORP|0|600|600|C
20180904|CORR|0|400|600|C
20180904|CORT|0|7904|11881|C
20180904|COST|0|10200|18300|C
20180904|COT|3900|13200|25100|C
20180904|COTY|0|54943|83553|C
20180904|COUP|0|1700|2276|C
20180904|COWN|0|2950|6290|C
20180904|CP|300|1400|2500|C
20180904|CPA|0|2800|3100|C
20180904|CPB|0|56164|62764|C
20180904|CPE|700|38617|51959|C
20180904|CPF|0|100|200|C
20180904|CPG|2700|81937|106137|C
20180904|CPK|0|100|100|C
20180904|CPLG|0|300|700|C
20180904|CPLP|0|3400|11300|C
20180904|CPRT|0|9800|18801|C
20180904|CPRX|0|6905|7505|C
20180904|CPS|0|100|400|C
20180904|CPSI|0|1875|4939|C
20180904|CPST|0|4500|15900|C
20180904|CPT|0|1700|2400|C
20180904|CPTA|0|100|100|C
20180904|CQP|0|100|200|C
20180904|CR|0|200|300|C
20180904|CRAY|0|7502|10741|C
20180904|CRBP|0|9055|11107|C
20180904|CRC|0|700|1602|C
20180904|CRCM|0|800|1700|C
20180904|CREE|0|2400|4987|C
20180904|CRESY|0|0|100|C
20180904|CRF|0|0|800|C
20180904|CRH|0|7200|9600|C
20180904|CRHM|1300|3400|4500|C
20180904|CRI|0|1000|1300|C
20180904|CRIS|0|100|500|C
20180904|CRK|100|7800|10871|C
20180904|CRL|0|1200|1400|C
20180904|CRM|0|18000|29600|C
20180904|CRMD|0|994|3406|C
20180904|CRMT|0|400|600|C
20180904|CRNT|0|1300|2100|C
20180904|CRNX|0|100|2300|C
20180904|CRON|7771|15396|17310|C
20180904|CROX|0|12200|14991|C
20180904|CRR|0|900|900|C
20180904|CRS|0|400|1300|C
20180904|CRSP|0|300|300|C
20180904|CRTO|0|400|1800|C
20180904|CRUS|0|800|900|C
20180904|CRVL|0|200|200|C
20180904|CRY|0|302|402|C
20180904|CRZO|100|5100|7600|C
20180904|CS|0|14620|19220|C
20180904|CSCO|0|113516|141530|C
20180904|CSD|0|0|100|C
20180904|CSFL|0|500|1800|C
20180904|CSGP|0|800|800|C
20180904|CSGS|0|300|600|C
20180904|CSII|0|500|1300|C
20180904|CSIQ|0|4473|11773|C
20180904|CSL|0|400|1100|C
20180904|CSLT|0|2214|6694|C
20180904|CSOD|0|700|1198|C
20180904|CSQ|0|100|1500|C
20180904|CSTE|0|2800|4500|C
20180904|CSTM|0|6403|20203|C
20180904|CSU|0|1400|1800|C
20180904|CSV|0|100|100|C
20180904|CSWI|0|200|300|C
20180904|CSX|0|58594|78182|C
20180904|CTAS|0|100|400|C
20180904|CTB|0|5294|6803|C
20180904|CTBI|0|0|200|C
20180904|CTIC|0|1850|4850|C
20180904|CTL|0|56385|103393|C
20180904|CTLT|0|900|1700|C
20180904|CTMX|0|200|500|C
20180904|CTRE|0|11800|20800|C
20180904|CTRL|0|1700|3100|C
20180904|CTRN|0|0|100|C
20180904|CTRP|0|20900|58800|C
20180904|CTRV|0|100|200|C
20180904|CTS|0|3000|4500|C
20180904|CTSH|0|34444|52444|C
20180904|CTSO|0|4140|4340|C
20180904|CTT|0|312|812|C
20180904|CTWS|0|100|100|C
20180904|CTXS|0|2900|4400|C
20180904|CUB|0|600|700|C
20180904|CUBE|0|9437|14919|C
20180904|CUBI|0|400|600|C
20180904|CULP|0|300|300|C
20180904|CURE|0|100|800|C
20180904|CURO|0|600|1006|C
20180904|CUTR|0|1300|4000|C
20180904|CUZ|300|80462|94085|C
20180904|CVA|0|7400|9200|C
20180904|CVBF|0|3900|12300|C
20180904|CVCO|0|200|400|C
20180904|CVE|5700|38949|58219|C
20180904|CVEO|0|6650|7600|C
20180904|CVG|0|3900|4700|C
20180904|CVGI|0|100|1300|C
20180904|CVGW|0|311|311|C
20180904|CVI|0|300|1000|C
20180904|CVIA|0|1200|3100|C
20180904|CVLT|0|4712|5576|C
20180904|CVM|0|200|200|C
20180904|CVNA|0|700|1000|C
20180904|CVRR|0|9723|10523|C
20180904|CVRS|0|1000|3500|C
20180904|CVS|0|36851|52551|C
20180904|CVTI|0|0|200|C
20180904|CVX|100|12700|21900|C
20180904|CW|0|100|700|C
20180904|CWAY|0|0|300|C
20180904|CWB|0|13600|17100|C
20180904|CWBR|0|100|100|C
20180904|CWCO|0|500|500|C
20180904|CWH|0|3200|3600|C
20180904|CWI|0|0|400|C
20180904|CWK|0|7835|17635|C
20180904|CWST|0|400|1000|C
20180904|CWT|0|1687|2087|C
20180904|CX|400|100074|104574|C
20180904|CXH|100|100|200|C
20180904|CXO|0|2900|3800|C
20180904|CXP|0|15200|17100|C
20180904|CXW|0|700|2900|C
20180904|CY|0|76085|93625|C
20180904|CYBE|0|800|900|C
20180904|CYBR|0|1100|2400|C
20180904|CYCC|0|100|100|C
20180904|CYH|0|20400|30329|C
20180904|CYOU|0|1100|1600|C
20180904|CYRN|200|500|700|C
20180904|CYRX|0|600|700|C
20180904|CYTK|0|4300|6200|C
20180904|CZR|0|238381|376328|C
20180904|CZZ|0|24713|32614|C
20180904|D|0|11100|30926|C
20180904|DAC|0|600|3000|C
20180904|DAKT|0|3000|3500|C
20180904|DAL|0|58155|68955|C
20180904|DAN|0|16964|28564|C
20180904|DAR|0|14400|17400|C
20180904|DATA|0|2200|2426|C
20180904|DAVA|0|0|100|C
20180904|DAVE|0|400|400|C
20180904|DB|1000|45738|54238|C
20180904|DBA|0|2600|8100|C
20180904|DBB|0|200|500|C
20180904|DBC|0|3001|16721|C
20180904|DBD|0|16670|33136|C
20180904|DBE|0|0|100|C
20180904|DBEF|0|9872|18927|C
20180904|DBEU|0|2697|4297|C
20180904|DBJP|0|0|400|C
20180904|DBL|0|100|100|C
20180904|DBO|0|2969|4469|C
20180904|DBVT|0|0|700|C
20180904|DBX|0|7600|18407|C
20180904|DCI|0|3300|4400|C
20180904|DCIX|0|220|220|C
20180904|DCOM|0|1945|2645|C
20180904|DCP|0|900|1400|C
20180904|DCPH|0|800|1100|C
20180904|DDD|300|9212|20712|C
20180904|DDE|0|200|200|C
20180904|DDM|0|8900|14700|C
20180904|DDR|0|23875|28675|C
20180904|DDS|0|800|800|C
20180904|DE|0|3100|4400|C
20180904|DEA|0|9700|13000|C
20180904|DECK|0|900|1144|C
20180904|DEI|0|1100|8800|C
20180904|DENN|0|4900|5900|C
20180904|DEO|0|1400|1500|C
20180904|DERM|0|100|100|C
20180904|DES|0|100|100|C
20180904|DESP|0|600|1500|C
20180904|DF|0|24386|26286|C
20180904|DFIN|0|300|600|C
20180904|DFRG|0|7600|15100|C
20180904|DFS|0|6200|8700|C
20180904|DG|0|6700|11300|C
20180904|DGAZ|100|88745|159213|C
20180904|DGII|0|400|1134|C
20180904|DGL|0|780|2643|C
20180904|DGLD|0|0|100|C
20180904|DGLY|0|400|500|C
20180904|DGP|0|699|3799|C
20180904|DGRO|100|3300|3800|C
20180904|DGX|0|1900|2500|C
20180904|DGZ|0|33700|41811|C
20180904|DHI|0|26405|32984|C
20180904|DHR|0|3110|7660|C
20180904|DHT|0|3400|3800|C
20180904|DHX|0|800|3016|C
20180904|DIA|0|200|20488|C
20180904|DIAX|0|0|200|C
20180904|DIG|0|100|100|C
20180904|DIN|0|400|600|C
20180904|DIOD|0|600|1100|C
20180904|DIS|0|14201|28251|C
20180904|DISCA|0|38364|45264|C
20180904|DISCK|0|26668|28968|C
20180904|DISH|0|9543|22143|C
20180904|DJP|0|3350|5750|C
20180904|DK|0|3600|4500|C
20180904|DKL|0|100|300|C
20180904|DKS|0|9905|13686|C
20180904|DLB|0|400|600|C
20180904|DLNG|0|100|100|C
20180904|DLPH|0|2800|3700|C
20180904|DLR|0|2300|3000|C
20180904|DLR PRI|0|0|100|C
20180904|DLTH|0|300|400|C
20180904|DLTR|0|9800|13150|C
20180904|DLX|0|300|600|C
20180904|DM|0|22820|40600|C
20180904|DMLP|0|0|200|C
20180904|DMO|0|400|400|C
20180904|DMRC|0|100|100|C
20180904|DNB|0|400|1600|C
20180904|DNKN|0|4800|6900|C
20180904|DNLI|0|500|1000|C
20180904|DNN|8100|8100|8100|C
20180904|DNOW|0|10071|17671|C
20180904|DNP|0|500|1000|C
20180904|DNR|100|141917|166204|C
20180904|DO|0|27153|31953|C
20180904|DOC|0|15271|22620|C
20180904|DOCU|0|5100|5400|C
20180904|DOG|0|5936|6836|C
20180904|DOMO|0|100|300|C
20180904|DOOR|0|1200|1600|C
20180904|DORM|0|300|300|C
20180904|DOV|0|4600|6300|C
20180904|DOVA|0|200|500|C
20180904|DOX|0|1000|2800|C
20180904|DPG|0|600|600|C
20180904|DPLO|0|2600|3000|C
20180904|DPW|0|6100|6600|C
20180904|DPZ|0|702|1402|C
20180904|DQ|0|0|100|C
20180904|DRAD|0|300|300|C
20180904|DRE|0|12701|22201|C
20180904|DRH|0|17714|22553|C
20180904|DRI|0|800|1500|C
20180904|DRIP|0|37540|77722|C
20180904|DRN|0|0|675|C
20180904|DRNA|0|3200|3700|C
20180904|DRQ|0|900|1129|C
20180904|DRRX|0|1223|1923|C
20180904|DRSK|0|0|100|C
20180904|DRV|0|0|500|C
20180904|DRYS|0|2600|4721|C
20180904|DS|0|3400|4900|C
20180904|DSGX|1700|2600|3300|C
20180904|DSKE|0|700|1100|C
20180904|DSL|0|1600|2800|C
20180904|DSLV|0|300|1800|C
20180904|DSM|0|0|100|C
20180904|DSPG|0|300|700|C
20180904|DSW|0|17500|44300|C
20180904|DSX|0|100|100|C
20180904|DTE|0|700|700|C
20180904|DTO|0|0|200|C
20180904|DUG|0|100|200|C
20180904|DUK|100|14450|16523|C
20180904|DUST|0|1400|7926|C
20180904|DVA|0|4000|5400|C
20180904|DVAX|0|17726|20826|C
20180904|DVHL|0|0|100|C
20180904|DVMT|0|1000|2200|C
20180904|DVN|100|64731|87031|C
20180904|DVP|0|0|100|C
20180904|DVY|0|100|1100|C
20180904|DWCH|0|600|1100|C
20180904|DWDP|100|36439|46539|C
20180904|DWFI|0|0|300|C
20180904|DWT|0|185641|255741|C
20180904|DWX|0|0|100|C
20180904|DX|0|1800|2300|C
20180904|DXC|0|1300|2300|C
20180904|DXCM|0|1600|2617|C
20180904|DXD|0|5700|12400|C
20180904|DXJ|0|10236|15182|C
20180904|DXLG|0|1700|2200|C
20180904|DXYN|0|750|1950|C
20180904|DY|0|400|1200|C
20180904|E|100|300|1200|C
20180904|EA|0|9757|33154|C
20180904|EAD|0|0|100|C
20180904|EAF|0|1676|4297|C
20180904|EARN|0|600|900|C
20180904|EASI|0|100|100|C
20180904|EAT|0|1300|2500|C
20180904|EBAY|0|82597|98178|C
20180904|EBF|0|300|400|C
20180904|EBIX|0|600|800|C
20180904|EBND|0|300|300|C
20180904|EBR|0|200|200|C
20180904|EBR B|0|100|100|C
20180904|EBS|0|500|1200|C
20180904|EBSB|0|933|2133|C
20180904|EC|0|12768|17268|C
20180904|ECA|2200|44111|62677|C
20180904|ECHO|0|900|2936|C
20180904|ECL|0|1200|1800|C
20180904|ECOL|0|500|700|C
20180904|ECOM|0|800|1400|C
20180904|ECPG|0|4900|6600|C
20180904|ECR|0|4800|18841|C
20180904|ECT|0|2000|2000|C
20180904|ECYT|0|200|500|C
20180904|ED|0|5418|6618|C
20180904|EDAP|0|100|300|C
20180904|EDC|0|600|700|C
20180904|EDD|0|3900|4500|C
20180904|EDGE|0|100|200|C
20180904|EDIT|0|600|800|C
20180904|EDN|0|0|800|C
20180904|EDR|0|5157|7859|C
20180904|EDU|0|3100|4502|C
20180904|EDUC|0|0|200|C
20180904|EDV|0|0|300|C
20180904|EDZ|0|1600|3100|C
20180904|EE|0|1200|2013|C
20180904|EEFT|0|100|400|C
20180904|EEI|0|100|100|C
20180904|EEM|0|1569345|1771434|C
20180904|EEP|0|3374|23570|C
20180904|EEQ|0|8430|8830|C
20180904|EEX|0|500|1200|C
20180904|EFA|0|158985|206337|C
20180904|EFAV|0|200|300|C
20180904|EFII|0|700|700|C
20180904|EFR|0|200|1000|C
20180904|EFSC|0|200|600|C
20180904|EFV|0|500|2500|C
20180904|EFX|0|1600|3614|C
20180904|EGAN|0|3255|5722|C
20180904|EGBN|0|0|100|C
20180904|EGC|0|3800|6750|C
20180904|EGHT|0|57254|92003|C
20180904|EGL|0|400|1000|C
20180904|EGLE|0|2400|2400|C
20180904|EGN|0|1532|1932|C
20180904|EGO|100|100|6220|C
20180904|EGOV|100|5468|14709|C
20180904|EGP|0|300|700|C
20180904|EGRX|0|600|1900|C
20180904|EGY|0|3976|8376|C
20180904|EHC|0|1201|1701|C
20180904|EHIC|0|500|500|C
20180904|EHTH|0|400|2300|C
20180904|EIDO|0|23953|26053|C
20180904|EIDX|0|100|900|C
20180904|EIG|0|100|700|C
20180904|EIGI|200|5818|13469|C
20180904|EIGR|0|100|700|C
20180904|EIM|0|400|400|C
20180904|EIX|0|5100|7100|C
20180904|EKSO|0|300|500|C
20180904|EL|0|7400|10900|C
20180904|ELD|0|0|100|C
20180904|ELF|0|21161|28561|C
20180904|ELGX|0|1900|4500|C
20180904|ELLI|0|200|600|C
20180904|ELOX|0|100|209|C
20180904|ELP|0|2800|3200|C
20180904|ELS|0|700|800|C
20180904|ELVT|0|500|700|C
20180904|ELY|0|8600|23957|C
20180904|EMAN|0|1000|2000|C
20180904|EMB|0|39700|109500|C
20180904|EMD|0|500|500|C
20180904|EME|0|400|1300|C
20180904|EMES|0|400|400|C
20180904|EMHY|0|0|100|C
20180904|EMKR|0|1489|3207|C
20180904|EMLC|100|16268|17968|C
20180904|EMN|0|1900|2200|C
20180904|EMR|0|11800|14500|C
20180904|ENB|14143|24778|48078|C
20180904|ENBL|0|1000|5000|C
20180904|ENDP|0|58450|75450|C
20180904|ENIA|0|26177|33477|C
20180904|ENIC|0|1100|1500|C
20180904|ENLC|0|3500|6300|C
20180904|ENLK|0|7145|26645|C
20180904|ENPH|0|49164|53864|C
20180904|ENR|0|1000|1300|C
20180904|ENS|0|200|200|C
20180904|ENSG|0|800|1400|C
20180904|ENSV|0|100|100|C
20180904|ENT|0|600|900|C
20180904|ENTA|0|200|400|C
20180904|ENTG|0|8268|29371|C
20180904|ENV|0|1100|2699|C
20180904|ENVA|0|3400|13500|C
20180904|ENZ|0|100|100|C
20180904|EOCC|0|400|633|C
20180904|EOD|0|0|300|C
20180904|EOG|0|6000|8400|C
20180904|EOI|0|800|2100|C
20180904|EOLS|0|1000|1100|C
20180904|EPAM|0|1200|2000|C
20180904|EPAY|0|100|500|C
20180904|EPC|0|1300|1700|C
20180904|EPD|0|20173|49021|C
20180904|EPE|0|5786|5988|C
20180904|EPHE|0|200|200|C
20180904|EPI|0|21655|23555|C
20180904|EPIX|0|400|400|C
20180904|EPM|0|3200|5510|C
20180904|EPP|0|200|200|C
20180904|EPR|0|200|700|C
20180904|EPRT|0|300|600|C
20180904|EPV|0|100|100|C
20180904|EPZM|0|3800|4427|C
20180904|EQC|0|6000|9827|C
20180904|EQH|0|3973|5573|C
20180904|EQIX|0|200|400|C
20180904|EQNR|100|7500|11690|C
20180904|EQR|0|1900|5400|C
20180904|EQT|0|3869|5169|C
20180904|EQWM|0|100|100|C
20180904|EQWS|0|0|100|C
20180904|ERA|0|100|100|C
20180904|ERC|0|300|1000|C
20180904|ERF|3400|16848|20448|C
20180904|ERI|0|9053|10906|C
20180904|ERIC|400|15569|25377|C
20180904|ERIE|0|0|100|C
20180904|ERII|0|100|2100|C
20180904|ERJ|0|7102|11202|C
20180904|EROS|0|14000|20538|C
20180904|ERUS|0|400|400|C
20180904|ERX|0|10809|12332|C
20180904|ERY|0|4400|12700|C
20180904|ES|0|2563|4493|C
20180904|ESE|0|600|900|C
20180904|ESGR|0|0|100|C
20180904|ESIO|0|800|1300|C
20180904|ESL|0|982|1082|C
20180904|ESNC|0|0|100|C
20180904|ESND|0|0|200|C
20180904|ESNT|0|600|1300|C
20180904|ESPR|0|100|200|C
20180904|ESRT|100|12517|26017|C
20180904|ESRX|0|15500|23500|C
20180904|ESS|0|600|1000|C
20180904|ESTA|0|0|100|C
20180904|ESTE|0|500|1600|C
20180904|ESV|0|93820|142534|C
20180904|ESXB|0|200|300|C
20180904|ETE|0|28470|40088|C
20180904|ETFC|0|26850|31735|C
20180904|ETH|0|3500|5900|C
20180904|ETJ|0|300|300|C
20180904|ETM|0|8891|16891|C
20180904|ETN|0|7500|9200|C
20180904|ETP|0|11540|46093|C
20180904|ETR|0|8100|10100|C
20180904|ETSY|0|2600|5100|C
20180904|ETV|0|100|300|C
20180904|ETW|0|100|25800|C
20180904|ETY|0|200|200|C
20180904|EUFN|0|59789|66508|C
20180904|EUM|0|27403|41303|C
20180904|EURN|0|1921|3206|C
20180904|EV|0|700|5000|C
20180904|EVA|0|200|200|C
20180904|EVBG|0|300|700|C
20180904|EVC|0|3582|16778|C
20180904|EVER|0|0|100|C
20180904|EVFM|0|1000|1000|C
20180904|EVH|0|25626|33126|C
20180904|EVHC|0|11300|20200|C
20180904|EVLO|0|0|100|C
20180904|EVOK|0|200|200|C
20180904|EVOP|0|100|700|C
20180904|EVR|0|1100|2100|C
20180904|EVRG|0|600|1300|C
20180904|EVRI|0|1708|2708|C
20180904|EVT|0|100|100|C
20180904|EVTC|0|2700|9753|C
20180904|EVV|0|100|900|C
20180904|EW|0|1600|2500|C
20180904|EWA|0|32741|45068|C
20180904|EWBC|0|2000|2800|C
20180904|EWC|0|102219|121119|C
20180904|EWG|0|308559|359959|C
20180904|EWH|0|40164|41875|C
20180904|EWI|0|2500|6184|C
20180904|EWJ|0|78804|111304|C
20180904|EWL|0|3763|4263|C
20180904|EWM|0|7151|14851|C
20180904|EWN|0|400|500|C
20180904|EWP|0|2150|4150|C
20180904|EWQ|0|2621|5021|C
20180904|EWS|0|4177|5177|C
20180904|EWT|0|44341|51024|C
20180904|EWU|0|7591|8891|C
20180904|EWV|0|0|300|C
20180904|EWW|0|11700|33500|C
20180904|EWX|0|0|100|C
20180904|EWY|0|8404|18159|C
20180904|EWZ|0|194412|352497|C
20180904|EXAS|0|2400|5200|C
20180904|EXC|100|52581|74688|C
20180904|EXEL|100|15607|43203|C
20180904|EXFO|400|800|1400|C
20180904|EXG|0|3900|5400|C
20180904|EXK|0|9272|9272|C
20180904|EXLS|0|500|500|C
20180904|EXP|0|500|1000|C
20180904|EXPD|0|1200|1700|C
20180904|EXPE|0|3800|5600|C
20180904|EXPI|100|100|100|C
20180904|EXPO|0|1300|1800|C
20180904|EXPR|0|27457|33357|C
20180904|EXR|0|1200|3200|C
20180904|EXTN|0|500|1809|C
20180904|EXTR|0|30000|42700|C
20180904|EYE|0|800|1200|C
20180904|EYEG|200|300|900|C
20180904|EYES|0|500|700|C
20180904|EYPT|0|0|300|C
20180904|EZPW|0|17728|29711|C
20180904|EZU|0|29783|65421|C
20180904|F|0|515275|695291|C
20180904|FAF|0|400|600|C
20180904|FAMI|0|200|500|C
20180904|FANG|0|4900|5900|C
20180904|FANH|0|500|1900|C
20180904|FARM|0|100|300|C
20180904|FARO|0|300|300|C
20180904|FAS|0|1000|1323|C
20180904|FAST|100|13012|19460|C
20180904|FATE|0|600|900|C
20180904|FAX|0|800|800|C
20180904|FAZ|0|5000|10300|C
20180904|FB|0|31232|50595|C
20180904|FBC|0|0|600|C
20180904|FBHS|0|6300|9000|C
20180904|FBK|0|200|400|C
20180904|FBM|0|500|700|C
20180904|FBNK|0|300|549|C
20180904|FBP|0|33794|53364|C
20180904|FBR|100|15554|21654|C
20180904|FCAU|11772|85282|93015|C
20180904|FCB|0|666|866|C
20180904|FCCO|0|100|100|C
20180904|FCCY|0|300|400|C
20180904|FCE A|0|22389|43254|C
20180904|FCEF|0|0|100|C
20180904|FCEL|0|6286|6886|C
20180904|FCF|0|4900|7400|C
20180904|FCFS|0|650|850|C
20180904|FCG|0|1479|2079|C
20180904|FCN|0|200|700|C
20180904|FCPT|0|1300|2500|C
20180904|FCVT|0|0|300|C
20180904|FCX|600|128456|251026|C
20180904|FDC|0|65455|100895|C
20180904|FDEF|0|0|100|C
20180904|FDEU|0|0|200|C
20180904|FDL|0|0|100|C
20180904|FDN|0|400|700|C
20180904|FDP|0|0|100|C
20180904|FDS|0|100|100|C
20180904|FDX|0|3800|4700|C
20180904|FE|200|41317|46617|C
20180904|FEI|0|0|100|C
20180904|FELE|0|400|400|C
20180904|FEMB|0|100|100|C
20180904|FENC|0|500|800|C
20180904|FENG|0|0|500|C
20180904|FET|0|4107|5307|C
20180904|FEX|0|100|100|C
20180904|FEYE|0|30511|62583|C
20180904|FEZ|0|27033|53855|C
20180904|FFBC|0|3235|3435|C
20180904|FFC|0|1100|2000|C
20180904|FFG|0|0|200|C
20180904|FFIC|0|100|100|C
20180904|FFIN|0|2253|4053|C
20180904|FFIV|0|1290|2190|C
20180904|FFNW|0|0|100|C
20180904|FFWM|0|1300|1500|C
20180904|FG|0|27000|30200|C
20180904|FGEN|0|700|700|C
20180904|FHB|0|2200|13400|C
20180904|FHN|0|31309|34549|C
20180904|FI|0|15100|18500|C
20180904|FIBK|0|1500|3000|C
20180904|FICO|0|200|400|C
20180904|FII|0|15200|19571|C
20180904|FINX|0|1200|1200|C
20180904|FIS|0|1800|3900|C
20180904|FISI|0|700|1300|C
20180904|FISV|100|7500|10500|C
20180904|FIT|0|35576|62797|C
20180904|FITB|100|42005|46201|C
20180904|FIV|0|0|200|C
20180904|FIVE|0|1400|2800|C
20180904|FIVN|0|900|1200|C
20180904|FIX|0|1936|2836|C
20180904|FIXD|0|500|500|C
20180904|FIXX|0|100|100|C
20180904|FIZZ|0|100|200|C
20180904|FL|0|3900|10200|C
20180904|FLDM|0|500|500|C
20180904|FLDR|0|300|300|C
20180904|FLEX|0|40832|100226|C
20180904|FLIC|0|600|1100|C
20180904|FLIR|0|700|1500|C
20180904|FLKS|0|300|400|C
20180904|FLMN|0|304|304|C
20180904|FLNT|0|8777|12777|C
20180904|FLO|0|9904|12061|C
20180904|FLOT|0|700|2900|C
20180904|FLOW|0|200|900|C
20180904|FLR|0|2400|7800|C
20180904|FLS|0|1200|1200|C
20180904|FLT|0|900|1400|C
20180904|FLTB|0|0|100|C
20180904|FLWS|0|4021|16043|C
20180904|FLXN|0|900|1200|C
20180904|FLY|0|100|900|C
20180904|FMBI|0|1300|2200|C
20180904|FMC|0|3200|3700|C
20180904|FMNB|0|0|100|C
20180904|FMO|0|0|2300|C
20180904|FMS|0|900|900|C
20180904|FMX|500|1200|1300|C
20180904|FN|0|100|600|C
20180904|FNB|0|32252|35706|C
20180904|FND|0|1122|1622|C
20180904|FNF|0|600|1900|C
20180904|FNHC|0|100|300|C
20180904|FNJN|0|0|200|C
20180904|FNKO|0|1200|1500|C
20180904|FNSR|200|26607|30107|C
20180904|FNV|300|700|1100|C
20180904|FNX|0|0|100|C
20180904|FOCS|0|700|2505|C
20180904|FOE|0|1088|1088|C
20180904|FOLD|0|20342|24342|C
20180904|FORD|0|295|295|C
20180904|FORK|0|200|200|C
20180904|FORM|0|13893|18856|C
20180904|FORR|0|400|400|C
20180904|FOSL|0|1400|2400|C
20180904|FOX|0|23012|50712|C
20180904|FOXA|0|22310|26610|C
20180904|FOXF|0|1612|2712|C
20180904|FPE|0|1300|5980|C
20180904|FPH|0|700|700|C
20180904|FPI|0|1400|3100|C
20180904|FPRX|0|1700|2200|C
20180904|FR|0|7900|10224|C
20180904|FRA|0|200|600|C
20180904|FRAC|0|1550|3650|C
20180904|FRAN|0|11555|12480|C
20180904|FRBA|0|600|600|C
20180904|FRBK|0|900|2875|C
20180904|FRC|0|1300|1700|C
20180904|FRED|0|7126|9370|C
20180904|FRGI|0|8000|10899|C
20180904|FRI|0|500|500|C
20180904|FRME|0|100|300|C
20180904|FRO|0|600|1561|C
20180904|FRPH|0|300|400|C
20180904|FRPT|0|2000|5330|C
20180904|FRSH|0|0|200|C
20180904|FRT|0|700|800|C
20180904|FRTA|0|1200|1300|C
20180904|FSB|0|1100|2200|C
20180904|FSCT|0|400|500|C
20180904|FSIC|0|14365|23048|C
20180904|FSLR|0|1314|3514|C
20180904|FSM|0|8193|15093|C
20180904|FSNN|0|200|500|C
20180904|FSP|0|400|500|C
20180904|FSS|0|400|500|C
20180904|FT|0|0|100|C
20180904|FTD|0|1100|1300|C
20180904|FTEC|0|100|100|C
20180904|FTI|300|20085|24285|C
20180904|FTK|0|3627|5149|C
20180904|FTNT|0|2800|3500|C
20180904|FTR|0|39832|53632|C
20180904|FTS|300|4200|6400|C
20180904|FTSI|0|2300|3700|C
20180904|FTSM|0|2900|2900|C
20180904|FTV|0|3525|4725|C
20180904|FULT|0|7194|8894|C
20180904|FV|0|1100|3300|C
20180904|FVAL|0|0|100|C
20180904|FVE|0|0|400|C
20180904|FVL|0|0|100|C
20180904|FWONA|0|300|500|C
20180904|FWONK|0|1000|1500|C
20180904|FWRD|0|100|200|C
20180904|FXE|0|400|700|C
20180904|FXI|0|151335|280937|C
20180904|FXN|0|400|1952|C
20180904|FXO|0|0|400|C
20180904|FXP|0|200|3000|C
20180904|FXU|0|912|912|C
20180904|G|100|5400|8700|C
20180904|GAB|0|600|600|C
20180904|GAIA|0|1900|3600|C
20180904|GAIN|0|700|700|C
20180904|GALT|0|400|700|C
20180904|GAM|0|295|295|C
20180904|GASL|0|100|100|C
20180904|GASX|0|200|200|C
20180904|GATX|0|400|1300|C
20180904|GBCI|0|1000|1400|C
20180904|GBDC|0|800|800|C
20180904|GBNK|0|1100|1300|C
20180904|GBR|0|200|300|C
20180904|GBT|0|5600|6300|C
20180904|GBX|0|1500|2000|C
20180904|GCAP|0|900|1300|C
20180904|GCC|0|0|100|C
20180904|GCI|0|15200|34619|C
20180904|GCO|0|14671|28941|C
20180904|GCP|0|22031|48044|C
20180904|GD|0|1500|1600|C
20180904|GDDY|0|2700|6542|C
20180904|GDEN|0|100|800|C
20180904|GDI|0|700|900|C
20180904|GDO|0|300|600|C
20180904|GDOT|0|300|400|C
20180904|GDS|0|2900|3600|C
20180904|GDX|0|343755|520350|C
20180904|GDXJ|0|82817|122835|C
20180904|GDXS|0|0|300|C
20180904|GDXX|0|0|100|C
20180904|GE|135|176524|398301|C
20180904|GEF|0|200|500|C
20180904|GEL|0|1200|2700|C
20180904|GEN|0|994|6511|C
20180904|GENC|0|100|200|C
20180904|GENE|0|200|200|C
20180904|GEO|0|2100|8700|C
20180904|GEOS|0|0|500|C
20180904|GER|0|0|100|C
20180904|GERN|0|116247|124940|C
20180904|GES|0|2188|2688|C
20180904|GEVO|0|600|600|C
20180904|GFA|0|100|100|C
20180904|GFF|0|800|3700|C
20180904|GFI|0|64356|78488|C
20180904|GFN|0|2100|2600|C
20180904|GG|9625|190696|251614|C
20180904|GGAL|0|8206|9906|C
20180904|GGB|0|166048|176088|C
20180904|GGG|0|1200|2000|C
20180904|GGN|0|3000|3100|C
20180904|GGT|0|100|100|C
20180904|GHDX|0|0|100|C
20180904|GHG|0|1748|1748|C
20180904|GHL|0|4400|7100|C
20180904|GHY|0|1200|1300|C
20180904|GIB|700|900|900|C
20180904|GIFI|0|100|217|C
20180904|GIII|0|1000|2700|C
20180904|GIL|500|1300|3800|C
20180904|GILD|0|9500|44800|C
20180904|GIM|0|400|961|C
20180904|GIS|100|14202|51534|C
20180904|GKOS|0|700|1900|C
20180904|GLAD|0|300|600|C
20180904|GLBS|0|100|200|C
20180904|GLD|0|28279|83270|C
20180904|GLDD|0|860|1460|C
20180904|GLDM|0|800|800|C
20180904|GLG|0|0|300|C
20180904|GLIBA|0|0|400|C
20180904|GLL|0|0|100|C
20180904|GLMD|0|200|400|C
20180904|GLNG|0|600|900|C
20180904|GLO|0|1200|1300|C
20180904|GLOB|0|300|2900|C
20180904|GLOG|0|2879|5179|C
20180904|GLOP|0|2775|3075|C
20180904|GLP|0|0|600|C
20180904|GLPG|0|0|100|C
20180904|GLPI|0|14800|22400|C
20180904|GLRE|0|24941|39392|C
20180904|GLT|0|1000|1000|C
20180904|GLUU|0|52727|63123|C
20180904|GLW|0|35264|41482|C
20180904|GLYC|0|1000|1500|C
20180904|GM|0|16674|110202|C
20180904|GME|0|65480|72470|C
20180904|GMED|0|0|400|C
20180904|GMLP|100|5866|7166|C
20180904|GMRE|0|100|400|C
20180904|GMS|0|800|1900|C
20180904|GMZ|0|0|900|C
20180904|GNBC|0|2200|5400|C
20180904|GNC|0|5100|10700|C
20180904|GNCA|0|100|900|C
20180904|GNL|0|7600|9000|C
20180904|GNMK|0|0|1500|C
20180904|GNPX|0|100|100|C
20180904|GNRC|0|100|100|C
20180904|GNTX|0|32293|38745|C
20180904|GNW|0|7417|9776|C
20180904|GOF|0|800|800|C
20180904|GOGL|0|500|800|C
20180904|GOGO|0|20689|24089|C
20180904|GOL|2000|11100|18200|C
20180904|GOLD|0|800|900|C
20180904|GOLF|0|726|1526|C
20180904|GOOD|0|0|700|C
20180904|GOOG|0|2200|5200|C
20180904|GOOGL|0|9100|12500|C
20180904|GOOS|100|1200|1600|C
20180904|GORO|0|1200|1700|C
20180904|GOV|0|7959|11653|C
20180904|GPC|0|1400|2100|C
20180904|GPI|0|200|500|C
20180904|GPK|0|37986|57546|C
20180904|GPL|300|1300|2000|C
20180904|GPM|0|300|300|C
20180904|GPMT|0|2400|3600|C
20180904|GPN|0|1700|2200|C
20180904|GPOR|300|23834|29400|C
20180904|GPRE|100|10594|16340|C
20180904|GPRK|0|5100|9800|C
20180904|GPRO|0|24813|37721|C
20180904|GPS|0|13454|40958|C
20180904|GPT|100|10500|14100|C
20180904|GPX|0|100|200|C
20180904|GRA|0|1400|2800|C
20180904|GRBK|0|1600|10600|C
20180904|GRC|0|0|100|C
20180904|GREK|0|15314|27114|C
20180904|GRFS|100|3500|8300|C
20180904|GRMN|0|4400|15700|C
20180904|GRPN|0|146074|174949|C
20180904|GRUB|0|329|529|C
20180904|GS|0|6300|9100|C
20180904|GSAT|0|0|24800|C
20180904|GSBD|0|0|300|C
20180904|GSG|0|3200|7700|C
20180904|GSK|0|17400|23300|C
20180904|GSKY|0|1200|3500|C
20180904|GSM|0|5700|14100|C
20180904|GST|0|0|11800|C
20180904|GSUM|0|200|200|C
20180904|GSV|600|2000|2700|C
20180904|GSVC|0|100|100|C
20180904|GSY|0|0|100|C
20180904|GT|0|42613|51913|C
20180904|GTE|900|31355|33581|C
20180904|GTES|0|100|1100|C
20180904|GTHX|0|100|100|C
20180904|GTIM|0|600|600|C
20180904|GTLS|0|1000|1200|C
20180904|GTN|0|7771|16273|C
20180904|GTS|0|1000|1500|C
20180904|GTT|0|3100|3716|C
20180904|GTXI|0|0|200|C
20180904|GTY|0|100|100|C
20180904|GUNR|0|100|100|C
20180904|GURU|0|0|100|C
20180904|GUSH|0|4800|7400|C
20180904|GV|0|0|500|C
20180904|GVA|0|200|500|C
20180904|GVI|0|0|100|C
20180904|GVP|0|1100|1100|C
20180904|GWB|0|231|431|C
20180904|GWPH|0|300|400|C
20180904|GWR|0|100|600|C
20180904|GWRE|0|4000|4600|C
20180904|GWW|0|3200|4500|C
20180904|H|0|600|1100|C
20180904|HA|0|6848|10300|C
20180904|HABT|0|1500|4300|C
20180904|HACK|0|100|100|C
20180904|HAE|0|200|300|C
20180904|HAFC|0|4095|6895|C
20180904|HAIN|0|4900|14700|C
20180904|HAIR|0|1300|1600|C
20180904|HAL|100|32596|78696|C
20180904|HALO|100|725|1025|C
20180904|HAS|0|3600|7700|C
20180904|HASI|0|3200|3400|C
20180904|HAYN|0|1100|1200|C
20180904|HBAN|100|350295|376711|C
20180904|HBB|0|200|200|C
20180904|HBI|0|71398|78798|C
20180904|HBIO|0|2500|3596|C
20180904|HBM|10800|21549|34089|C
20180904|HBMD|0|300|300|C
20180904|HBNC|0|0|400|C
20180904|HCA|0|4000|5900|C
20180904|HCC|0|600|2300|C
20180904|HCCI|0|100|200|C
20180904|HCHC|0|1500|2200|C
20180904|HCI|0|300|700|C
20180904|HCKT|0|340|440|C
20180904|HCLP|0|25966|46331|C
20180904|HCM|0|100|600|C
20180904|HCP|0|17056|23856|C
20180904|HCSG|0|1700|1800|C
20180904|HD|0|14000|20100|C
20180904|HDB|0|1000|2200|C
20180904|HDP|0|2900|3800|C
20180904|HDS|0|27290|38690|C
20180904|HDSN|0|2053|4461|C
20180904|HDV|0|0|100|C
20180904|HE|0|5941|8969|C
20180904|HEAR|0|1000|1200|C
20180904|HEDJ|0|1400|6354|C
20180904|HEES|0|1300|1600|C
20180904|HEFA|0|2600|2600|C
20180904|HEI|0|1000|1350|C
20180904|HEI A|0|500|1065|C
20180904|HELE|0|200|500|C
20180904|HES|0|9000|15864|C
20180904|HEWG|0|1400|1400|C
20180904|HEWJ|0|2100|3400|C
20180904|HEZU|0|9342|9342|C
20180904|HF|0|0|100|C
20180904|HFC|100|6200|7890|C
20180904|HFRO|0|0|100|C
20180904|HFWA|0|7398|8398|C
20180904|HGV|0|3400|4500|C
20180904|HHC|0|300|300|C
20180904|HI|0|10702|12416|C
20180904|HIBB|0|10974|22030|C
20180904|HIE|0|12403|15103|C
20180904|HIFR|0|300|600|C
20180904|HIG|0|6855|22984|C
20180904|HIHO|0|1000|1100|C
20180904|HII|0|300|400|C
20180904|HIIQ|0|1300|1500|C
20180904|HIMX|0|31964|34323|C
20180904|HIO|0|400|600|C
20180904|HIVE|0|4200|5800|C
20180904|HIW|0|1200|1900|C
20180904|HIX|0|100|700|C
20180904|HK|400|144807|152614|C
20180904|HL|600|125922|159994|C
20180904|HLF|0|800|4300|C
20180904|HLI|0|400|1100|C
20180904|HLIT|0|2634|7451|C
20180904|HLNE|0|100|100|C
20180904|HLT|0|2500|5100|C
20180904|HLTH|0|0|100|C
20180904|HLX|0|12189|29828|C
20180904|HMC|0|6600|10300|C
20180904|HMHC|0|6900|15200|C
20180904|HMI|0|100|1100|C
20180904|HMLP|0|2800|4000|C
20180904|HMN|0|300|500|C
20180904|HMST|0|2541|5241|C
20180904|HMSY|0|200|500|C
20180904|HMTV|0|300|300|C
20180904|HMY|0|12458|15612|C
20180904|HNI|0|300|800|C
20180904|HOFT|0|500|800|C
20180904|HOG|0|3000|5185|C
20180904|HOLI|0|1136|1836|C
20180904|HOLX|0|6900|18751|C
20180904|HOMB|0|5420|7420|C
20180904|HOME|0|1200|2300|C
20180904|HON|0|5739|9739|C
20180904|HOPE|0|8500|13050|C
20180904|HOS|0|100|100|C
20180904|HOV|0|3697|5297|C
20180904|HP|0|2200|3800|C
20180904|HPE|200|63260|85903|C
20180904|HPJ|0|355|355|C
20180904|HPP|0|13100|18500|C
20180904|HPQ|0|90473|105961|C
20180904|HPR|100|21903|22903|C
20180904|HPT|0|11800|15200|C
20180904|HQCL|0|200|200|C
20180904|HQH|0|200|300|C
20180904|HQY|0|100|700|C
20180904|HR|0|9900|11901|C
20180904|HRB|0|18261|31661|C
20180904|HRC|0|700|1600|C
20180904|HRI|0|100|700|C
20180904|HRL|0|37842|42842|C
20180904|HRS|0|500|885|C
20180904|HRTG|0|400|1200|C
20180904|HRTX|0|2619|4319|C
20180904|HSBC|0|14900|16500|C
20180904|HSC|0|7800|7900|C
20180904|HSDT|0|0|194|C
20180904|HSGX|0|0|700|C
20180904|HSIC|0|3900|4100|C
20180904|HSII|0|2344|3044|C
20180904|HSKA|0|100|200|C
20180904|HST|0|124718|144676|C
20180904|HSY|0|5000|6100|C
20180904|HT|0|6650|8350|C
20180904|HTA|0|12679|30124|C
20180904|HTBI|0|100|200|C
20180904|HTBK|0|0|400|C
20180904|HTBX|0|700|800|C
20180904|HTGC|0|1800|3000|C
20180904|HTGM|0|2000|2100|C
20180904|HTH|0|700|800|C
20180904|HTHT|0|1700|2600|C
20180904|HTLD|0|500|800|C
20180904|HTLF|0|400|1045|C
20180904|HTY|0|100|2700|C
20180904|HTZ|0|38865|83165|C
20180904|HUBB|0|100|100|C
20180904|HUBG|0|6153|9203|C
20180904|HUBS|0|1500|2310|C
20180904|HUD|0|500|891|C
20180904|HUM|0|500|1000|C
20180904|HUN|0|12707|31714|C
20180904|HURC|0|0|100|C
20180904|HURN|0|1380|1380|C
20180904|HUYA|0|900|1100|C
20180904|HVT|0|600|6400|C
20180904|HWC|0|1194|3326|C
20180904|HWCC|0|200|500|C
20180904|HWKN|0|0|300|C
20180904|HXL|0|600|900|C
20180904|HY|0|100|200|C
20180904|HYD|0|4100|4200|C
20180904|HYEM|0|800|900|C
20180904|HYG|0|12371|38071|C
20180904|HYGH|0|0|100|C
20180904|HYGS|0|1000|1000|C
20180904|HYGV|0|0|100|C
20180904|HYHG|0|0|100|C
20180904|HYI|0|0|300|C
20180904|HYLB|0|200|200|C
20180904|HYLS|0|200|300|C
20180904|HYMB|0|0|100|C
20180904|HYS|0|1300|1700|C
20180904|HYT|0|900|1300|C
20180904|HYZD|0|0|1200|C
20180904|HZN|0|300|464|C
20180904|HZNP|0|6116|17600|C
20180904|HZO|0|5765|8465|C
20180904|I|0|500|1700|C
20180904|IAC|0|500|1242|C
20180904|IAE|0|0|400|C
20180904|IAG|2400|70202|126622|C
20180904|IART|0|900|1400|C
20180904|IAT|0|100|100|C
20180904|IAU|0|1684155|1742318|C
20180904|IBB|0|4500|6100|C
20180904|IBCP|0|100|1600|C
20180904|IBDD|0|0|200|C
20180904|IBDK|0|0|200|C
20180904|IBDN|0|0|100|C
20180904|IBDO|0|395|395|C
20180904|IBDP|0|300|300|C
20180904|IBDQ|0|0|100|C
20180904|IBDR|0|0|400|C
20180904|IBDS|0|0|100|C
20180904|IBKC|0|500|1100|C
20180904|IBKR|0|2300|2700|C
20180904|IBM|0|7800|17600|C
20180904|IBMG|0|100|100|C
20180904|IBMM|0|100|100|C
20180904|IBN|0|94862|111870|C
20180904|IBOC|0|5580|7984|C
20180904|IBP|0|2753|2853|C
20180904|IBTX|0|1500|2200|C
20180904|IBUY|0|200|400|C
20180904|ICD|0|400|800|C
20180904|ICE|0|19700|30700|C
20180904|ICF|0|3295|3795|C
20180904|ICFI|0|200|400|C
20180904|ICHR|0|1200|1700|C
20180904|ICL|0|100|1000|C
20180904|ICLK|0|200|200|C
20180904|ICLR|0|500|500|C
20180904|ICON|0|0|1600|C
20180904|ICPT|0|400|800|C
20180904|ICUI|0|1100|2600|C
20180904|ICVT|0|100|100|C
20180904|IDA|0|500|700|C
20180904|IDCC|0|1700|2600|C
20180904|IDE|0|0|100|C
20180904|IDRA|0|800|1000|C
20180904|IDT|0|0|1600|C
20180904|IDTI|0|34013|51512|C
20180904|IDU|0|100|100|C
20180904|IDV|0|543|2146|C
20180904|IDXG|0|860|960|C
20180904|IDXX|0|100|5500|C
20180904|IEF|0|3800|23450|C
20180904|IEFA|0|16785|19585|C
20180904|IEI|0|1800|2600|C
20180904|IEMG|0|105485|143390|C
20180904|IEO|0|1400|1900|C
20180904|IESC|0|0|100|C
20180904|IEV|0|1811|5711|C
20180904|IEX|0|300|400|C
20180904|IFF|0|3500|4100|C
20180904|IFGL|0|100|100|C
20180904|IFN|0|400|500|C
20180904|IFRX|0|0|400|C
20180904|IFV|0|0|3000|C
20180904|IGC|400|400|1600|C
20180904|IGD|0|1200|7680|C
20180904|IGE|0|555|855|C
20180904|IGEB|0|400|400|C
20180904|IGF|0|0|400|C
20180904|IGHG|0|0|300|C
20180904|IGIB|0|1700|7200|C
20180904|IGLB|0|1000|1000|C
20180904|IGN|0|100|100|C
20180904|IGOV|0|100|100|C
20180904|IGR|0|100|100|C
20180904|IGSB|0|100|3400|C
20180904|IGT|0|17012|51556|C
20180904|IHG|0|200|300|C
20180904|IHI|0|200|200|C
20180904|IIF|0|100|500|C
20180904|III|0|1100|1400|C
20180904|IIM|0|1100|1100|C
20180904|IIN|0|900|900|C
20180904|IIPR|0|1300|1600|C
20180904|IIVI|0|4656|13656|C
20180904|IJH|0|1200|2400|C
20180904|IJR|0|47318|58718|C
20180904|ILF|0|14676|17784|C
20180904|ILMN|0|1300|2900|C
20180904|ILPT|0|0|300|C
20180904|IMAX|0|5111|8656|C
20180904|IMDZ|0|300|2569|C
20180904|IMGN|0|18721|23121|C
20180904|IMKTA|0|500|500|C
20180904|IMMR|0|4500|7000|C
20180904|IMMU|0|4100|17861|C
20180904|IMMY|0|1300|15300|C
20180904|IMO|100|1400|3900|C
20180904|IMPV|0|2300|3175|C
20180904|IMTB|0|0|100|C
20180904|INAP|0|1400|2400|C
20180904|INBK|0|300|500|C
20180904|INCY|0|2500|2900|C
20180904|INDA|0|9158|11898|C
20180904|INDB|0|300|500|C
20180904|INFN|0|13530|24230|C
20180904|INFO|0|11067|19467|C
20180904|INFU|0|200|200|C
20180904|INFY|0|55569|56369|C
20180904|ING|0|56932|59832|C
20180904|INGN|0|0|200|C
20180904|INGR|0|1600|4000|C
20180904|INN|0|20400|33500|C
20180904|INNT|0|1500|3000|C
20180904|INO|0|3316|3516|C
20180904|INOV|0|18290|22090|C
20180904|INSE|0|200|400|C
20180904|INSG|0|4583|6083|C
20180904|INSM|0|1500|1500|C
20180904|INSP|0|100|100|C
20180904|INST|0|900|4000|C
20180904|INSW|0|500|700|C
20180904|INSY|200|600|3100|C
20180904|INT|100|4100|5100|C
20180904|INTC|0|98018|177214|C
20180904|INTL|0|0|100|C
20180904|INTT|0|100|200|C
20180904|INTU|0|2400|5100|C
20180904|INVA|0|12855|16942|C
20180904|INVH|0|6807|11707|C
20180904|INWK|0|2100|4000|C
20180904|INXN|0|1800|2700|C
20180904|IO|0|700|1000|C
20180904|IONS|0|1900|2500|C
20180904|IOSP|0|624|724|C
20180904|IOTS|0|16990|22694|C
20180904|IOVA|0|6895|14495|C
20180904|IP|200|20750|31750|C
20180904|IPAR|0|100|600|C
20180904|IPCI|0|0|500|C
20180904|IPE|0|1200|1200|C
20180904|IPG|0|62209|69709|C
20180904|IPGP|0|400|1200|C
20180904|IPHI|0|300|700|C
20180904|IPI|0|4127|5727|C
20180904|IPOA|0|0|400|C
20180904|IQ|0|5600|7300|C
20180904|IQI|0|500|500|C
20180904|IQV|0|2000|2800|C
20180904|IR|0|4500|5500|C
20180904|IRBT|0|1500|2300|C
20180904|IRDM|0|38239|57481|C
20180904|IRET|0|3947|11648|C
20180904|IRM|0|8900|29543|C
20180904|IRMD|0|700|800|C
20180904|IRR|0|0|300|C
20180904|IRS|0|0|100|C
20180904|IRT|0|19000|20000|C
20180904|IRTC|0|400|600|C
20180904|IRWD|0|11478|15778|C
20180904|ISBC|0|115886|127598|C
20180904|ISCA|0|3134|3830|C
20180904|ISD|0|300|300|C
20180904|ISNS|0|200|200|C
20180904|ISRG|0|700|1200|C
20180904|ISTB|0|1300|3200|C
20180904|IT|0|2100|2200|C
20180904|ITB|0|5396|16943|C
20180904|ITCB|0|0|100|C
20180904|ITCI|0|700|1600|C
20180904|ITE|0|100|100|C
20180904|ITG|0|1900|2300|C
20180904|ITGR|0|2700|7000|C
20180904|ITI|0|400|400|C
20180904|ITOT|0|1371|1471|C
20180904|ITRI|0|1032|1532|C
20180904|ITRN|0|200|500|C
20180904|ITT|0|400|1000|C
20180904|ITUB|0|254039|280037|C
20180904|ITUS|0|100|300|C
20180904|ITW|0|2300|3700|C
20180904|IUSB|0|0|400|C
20180904|IUSV|0|600|600|C
20180904|IVAC|0|821|4095|C
20180904|IVC|0|4600|8014|C
20180904|IVE|0|2100|2400|C
20180904|IVR|0|9539|11393|C
20180904|IVTY|0|2590|2990|C
20180904|IVW|0|2420|5669|C
20180904|IVZ|0|18899|32100|C
20180904|IWB|0|400|2600|C
20180904|IWD|0|8151|10551|C
20180904|IWF|0|1314|2314|C
20180904|IWM|0|15453|23653|C
20180904|IWN|0|2000|2700|C
20180904|IWO|0|5600|7600|C
20180904|IWP|0|2626|4826|C
20180904|IWR|0|1015|1015|C
20180904|IWS|0|0|737|C
20180904|IWV|0|1300|4500|C
20180904|IX|0|0|200|C
20180904|IXC|0|0|300|C
20180904|IXJ|0|0|3500|C
20180904|IXUS|0|500|600|C
20180904|IYC|0|0|100|C
20180904|IYE|100|12148|28741|C
20180904|IYF|0|500|500|C
20180904|IYM|0|200|700|C
20180904|IYR|31663|107095|138880|C
20180904|IYT|0|900|1000|C
20180904|IYZ|0|100|200|C
20180904|IZEA|0|100|200|C
20180904|JACK|0|400|2900|C
20180904|JAG|0|3700|6100|C
20180904|JAKK|0|1411|1511|C
20180904|JAX|0|300|400|C
20180904|JAZZ|0|500|1400|C
20180904|JBGS|0|100|600|C
20180904|JBHT|0|3300|3500|C
20180904|JBL|0|16902|22976|C
20180904|JBLU|100|41258|71256|C
20180904|JBSS|0|200|200|C
20180904|JBT|0|1100|1100|C
20180904|JCAP|0|970|970|C
20180904|JCI|0|20142|51742|C
20180904|JCOM|0|1500|1700|C
20180904|JCP|0|123318|143227|C
20180904|JD|0|76568|225531|C
20180904|JDST|0|3900|4200|C
20180904|JE|8100|10800|11200|C
20180904|JEC|0|1900|3700|C
20180904|JEF|0|7988|20779|C
20180904|JELD|0|1300|1700|C
20180904|JFR|0|100|700|C
20180904|JG|0|0|500|C
20180904|JGH|0|100|100|C
20180904|JHG|0|3500|5900|C
20180904|JILL|0|1100|2259|C
20180904|JJSF|0|0|400|C
20180904|JKH|0|600|600|C
20180904|JKHY|0|600|1400|C
20180904|JKI|200|200|200|C
20180904|JKK|0|200|200|C
20180904|JKS|0|100|100|C
20180904|JMBA|0|4400|5970|C
20180904|JMEI|0|700|1400|C
20180904|JMF|0|0|100|C
20180904|JNCE|0|100|500|C
20180904|JNJ|0|12550|26050|C
20180904|JNK|0|79111|114212|C
20180904|JNPR|0|38629|46549|C
20180904|JNUG|0|97299|102999|C
20180904|JOBS|0|200|200|C
20180904|JOE|0|4800|7500|C
20180904|JOF|0|0|900|C
20180904|JONE|0|200|4300|C
20180904|JOUT|0|0|100|C
20180904|JP|0|100|300|C
20180904|JPC|0|500|500|C
20180904|JPM|0|14550|41242|C
20180904|JPMB|0|100|100|C
20180904|JPS|0|200|300|C
20180904|JPST|0|100|100|C
20180904|JQC|0|600|700|C
20180904|JRI|0|1200|1200|C
20180904|JRO|0|0|400|C
20180904|JRVR|0|100|200|C
20180904|JT|0|200|200|C
20180904|JTD|0|100|100|C
20180904|JW A|0|1700|5447|C
20180904|JWN|0|7903|12703|C
20180904|K|0|2500|4009|C
20180904|KAI|0|300|300|C
20180904|KALA|0|6102|7702|C
20180904|KALU|0|500|1200|C
20180904|KAMN|0|0|700|C
20180904|KANG|0|900|1400|C
20180904|KAR|0|700|1300|C
20180904|KB|0|800|800|C
20180904|KBAL|0|500|500|C
20180904|KBE|2478|16595|17895|C
20180904|KBH|0|3500|4704|C
20180904|KBR|0|26000|34474|C
20180904|KBWB|0|600|6100|C
20180904|KCAP|0|200|200|C
20180904|KCE|0|0|100|C
20180904|KDMN|0|200|200|C
20180904|KDP|0|27057|165884|C
20180904|KE|0|0|200|C
20180904|KELYA|0|0|706|C
20180904|KEM|0|200|1000|C
20180904|KEP|0|1100|1500|C
20180904|KERX|0|2402|2402|C
20180904|KEX|0|4252|4252|C
20180904|KEY|0|130178|147378|C
20180904|KEYS|0|2200|6000|C
20180904|KEYW|0|100|200|C
20180904|KFRC|0|2473|3473|C
20180904|KFY|0|2200|4700|C
20180904|KGC|4640|117279|150300|C
20180904|KHC|0|8900|95275|C
20180904|KIDS|0|200|200|C
20180904|KIE|0|0|2400|C
20180904|KIM|100|23825|33855|C
20180904|KIN|0|3056|11656|C
20180904|KINS|0|400|400|C
20180904|KIRK|0|1800|2100|C
20180904|KKR|0|37253|41653|C
20180904|KL|600|5200|6200|C
20180904|KLAC|0|7100|9800|C
20180904|KLIC|0|2000|4500|C
20180904|KLXI|0|1100|1200|C
20180904|KLXIV|0|100|100|C
20180904|KMB|0|6500|12500|C
20180904|KMDA|0|200|337|C
20180904|KMF|0|200|200|C
20180904|KMI|0|73305|156132|C
20180904|KMPH|0|200|200|C
20180904|KMPR|0|100|100|C
20180904|KMT|0|889|1389|C
20180904|KMX|0|2300|5900|C
20180904|KN|0|11246|21360|C
20180904|KNDI|0|2111|5711|C
20180904|KNL|0|0|1200|C
20180904|KNOP|0|700|1700|C
20180904|KNOW|0|500|500|C
20180904|KNX|0|7100|8200|C
20180904|KO|0|56875|118794|C
20180904|KODK|0|1118|11310|C
20180904|KONA|0|481|481|C
20180904|KOP|0|4229|5629|C
20180904|KOPN|0|3483|4383|C
20180904|KORS|0|6300|10000|C
20180904|KOS|0|52538|56538|C
20180904|KOSS|0|0|100|C
20180904|KPTI|0|200|1100|C
20180904|KR|0|89358|108858|C
20180904|KRA|0|100|200|C
20180904|KRC|0|200|500|C
20180904|KRE|200|31238|64292|C
20180904|KREF|0|600|800|C
20180904|KRG|0|14975|17689|C
20180904|KRMA|0|0|100|C
20180904|KRNT|0|5859|9059|C
20180904|KRNY|0|2081|3781|C
20180904|KRO|0|498|598|C
20180904|KS|0|3200|7300|C
20180904|KSA|0|0|1500|C
20180904|KSS|0|9240|16040|C
20180904|KSU|0|1300|3000|C
20180904|KT|0|13643|18443|C
20180904|KTOS|0|17901|20001|C
20180904|KTWO|0|1800|13713|C
20180904|KURA|0|400|2485|C
20180904|KW|0|16152|25305|C
20180904|KWEB|0|300|300|C
20180904|KWR|0|100|400|C
20180904|KYN|0|200|1000|C
20180904|KZR|0|0|200|C
20180904|L|0|13188|15088|C
20180904|LABD|0|2400|4900|C
20180904|LABL|0|1000|1000|C
20180904|LABU|0|4200|8100|C
20180904|LAC|0|0|300|C
20180904|LAD|0|1300|1400|C
20180904|LADR|0|2500|11600|C
20180904|LAKE|0|0|200|C
20180904|LAMR|0|900|900|C
20180904|LANC|0|100|100|C
20180904|LAND|0|500|600|C
20180904|LASR|0|1400|1800|C
20180904|LAUR|0|200|1652|C
20180904|LAZ|0|1000|1800|C
20180904|LB|0|20813|56058|C
20180904|LBAI|0|2657|2857|C
20180904|LBRDA|0|100|200|C
20180904|LBRDK|0|200|600|C
20180904|LBRT|0|400|2100|C
20180904|LBTYA|0|14800|19461|C
20180904|LBTYK|0|22016|31816|C
20180904|LBY|0|0|800|C
20180904|LC|0|11341|14141|C
20180904|LCI|0|16679|24979|C
20180904|LCII|0|200|2300|C
20180904|LCUT|100|100|100|C
20180904|LDL|0|400|400|C
20180904|LDOS|0|1100|1200|C
20180904|LDP|0|0|300|C
20180904|LE|0|3800|5200|C
20180904|LEA|0|300|400|C
20180904|LECO|0|500|600|C
20180904|LEE|0|8564|9594|C
20180904|LEG|0|5768|9968|C
20180904|LEJU|0|0|1300|C
20180904|LEMB|0|1400|5000|C
20180904|LEN|0|14400|24606|C
20180904|LEN B|0|0|100|C
20180904|LEXEA|0|0|100|C
20180904|LFC|0|3959|6535|C
20180904|LFUS|0|300|300|C
20180904|LGCY|0|400|500|C
20180904|LGF A|0|200|300|C
20180904|LGIH|0|200|407|C
20180904|LGND|0|1100|1100|C
20180904|LH|0|900|1300|C
20180904|LHCG|0|0|900|C
20180904|LHO|0|10400|17300|C
20180904|LIFE|0|300|300|C
20180904|LII|0|100|200|C
20180904|LILA|0|400|2200|C
20180904|LILAK|0|500|600|C
20180904|LIND|0|300|800|C
20180904|LIQT|0|3900|5300|C
20180904|LITE|100|12202|26652|C
20180904|LIVN|0|900|1300|C
20180904|LJPC|0|300|451|C
20180904|LKFN|0|0|200|C
20180904|LKQ|100|5268|23268|C
20180904|LKSD|0|1000|1900|C
20180904|LL|0|4300|10500|C
20180904|LLEX|0|1607|4407|C
20180904|LLL|0|200|300|C
20180904|LLNW|0|5693|13378|C
20180904|LLY|100|10000|21336|C
20180904|LM|0|2600|5000|C
20180904|LMAT|0|800|1000|C
20180904|LMBS|0|0|2100|C
20180904|LMFA|0|300|800|C
20180904|LMLP|0|0|100|C
20180904|LMNX|0|800|1000|C
20180904|LMRK|0|200|300|C
20180904|LMT|0|1000|1900|C
20180904|LN|0|100|100|C
20180904|LNC|0|2500|4612|C
20180904|LNDC|0|0|100|C
20180904|LNG|0|2600|4900|C
20180904|LNN|0|1200|1200|C
20180904|LNT|0|20534|22034|C
20180904|LNTH|0|3889|5675|C
20180904|LOAN|0|200|200|C
20180904|LOB|0|700|1800|C
20180904|LOCO|0|19579|25179|C
20180904|LOGI|0|800|900|C
20180904|LOGM|0|7100|14000|C
20180904|LOMA|0|300|1400|C
20180904|LONE|0|100|300|C
20180904|LOPE|0|0|100|C
20180904|LORL|0|500|1061|C
20180904|LOW|0|12400|30516|C
20180904|LOXO|0|600|4300|C
20180904|LPG|0|800|1100|C
20180904|LPI|300|28474|38753|C
20180904|LPL|0|6158|9458|C
20180904|LPLA|0|1100|1300|C
20180904|LPNT|0|6436|10057|C
20180904|LPSN|0|5600|12282|C
20180904|LPT|0|1000|2300|C
20180904|LPTH|0|500|500|C
20180904|LPX|0|12968|41974|C
20180904|LQD|0|8900|18040|C
20180904|LQDA|0|100|800|C
20180904|LQDH|0|0|200|C
20180904|LQDT|0|1351|1451|C
20180904|LRCX|0|3300|6200|C
20180904|LRN|0|300|900|C
20180904|LSCC|0|16503|51017|C
20180904|LSI|0|300|400|C
20180904|LSTR|0|2150|2650|C
20180904|LSXMA|0|800|2200|C
20180904|LSXMK|0|917|1617|C
20180904|LTC|0|0|200|C
20180904|LTM|0|10600|18800|C
20180904|LTPZ|0|0|100|C
20180904|LTRPA|0|7000|9918|C
20180904|LTS|0|100|200|C
20180904|LTXB|0|1700|1800|C
20180904|LULU|0|4800|10190|C
20180904|LUV|0|80327|102727|C
20180904|LVHB|0|0|100|C
20180904|LVS|0|8503|13703|C
20180904|LW|0|500|1400|C
20180904|LX|0|300|300|C
20180904|LXFT|0|700|2100|C
20180904|LXP|0|65077|76659|C
20180904|LXRX|0|700|900|C
20180904|LXU|0|200|200|C
20180904|LYB|0|5600|6800|C
20180904|LYG|1000|174841|176541|C
20180904|LYV|0|2454|3054|C
20180904|LZB|0|5300|17767|C
20180904|M|0|46795|151881|C
20180904|MA|0|13498|22498|C
20180904|MAA|0|500|500|C
20180904|MAC|0|3200|4700|C
20180904|MACK|0|100|100|C
20180904|MAG|100|200|400|C
20180904|MAIN|0|1500|9102|C
20180904|MAN|0|3800|4600|C
20180904|MANH|0|0|100|C
20180904|MANT|0|1641|1641|C
20180904|MANU|0|300|600|C
20180904|MAR|0|4500|6800|C
20180904|MARA|0|0|200|C
20180904|MAS|100|28737|36109|C
20180904|MASI|0|700|900|C
20180904|MAT|0|29147|33608|C
20180904|MATW|0|100|564|C
20180904|MATX|0|400|2400|C
20180904|MAXR|200|900|1400|C
20180904|MB|0|2500|3836|C
20180904|MBB|0|1200|3800|C
20180904|MBFI|0|700|1800|C
20180904|MBI|0|11200|28700|C
20180904|MBII|0|700|800|C
20180904|MBIN|0|0|100|C
20180904|MBIO|0|100|100|C
20180904|MBOT|0|100|200|C
20180904|MBRX|0|100|100|C
20180904|MBT|0|28722|71847|C
20180904|MBTF|0|400|400|C
20180904|MBUU|0|100|400|C
20180904|MC|0|2554|7354|C
20180904|MCA|0|300|1000|C
20180904|MCC|0|2500|3600|C
20180904|MCD|0|7400|10800|C
20180904|MCF|0|600|600|C
20180904|MCFT|0|1100|1100|C
20180904|MCHI|0|33161|35161|C
20180904|MCHP|0|3900|4700|C
20180904|MCK|0|3553|5653|C
20180904|MCO|0|2200|2600|C
20180904|MCRB|0|100|100|C
20180904|MCRN|0|200|600|C
20180904|MCS|0|1700|2200|C
20180904|MCY|0|0|400|C
20180904|MD|0|500|1000|C
20180904|MDB|0|1100|3050|C
20180904|MDC|0|1450|1750|C
20180904|MDCA|0|24830|30650|C
20180904|MDCO|0|600|2000|C
20180904|MDLY|0|2898|2998|C
20180904|MDLZ|0|44413|63950|C
20180904|MDP|0|3767|3967|C
20180904|MDR|0|28475|37092|C
20180904|MDRX|0|58297|63897|C
20180904|MDSO|0|1100|1400|C
20180904|MDT|0|22554|42254|C
20180904|MDU|0|10325|18425|C
20180904|MDXG|200|30723|37923|C
20180904|MDY|0|300|720|C
20180904|MED|0|0|100|C
20180904|MEDP|0|700|2200|C
20180904|MEET|0|8300|12000|C
20180904|MEI|0|4217|4617|C
20180904|MEIP|0|523|623|C
20180904|MELI|0|1700|2300|C
20180904|MEN|0|0|400|C
20180904|MEOH|3300|8100|11100|C
20180904|MERC|0|9075|18473|C
20180904|MESA|0|600|3325|C
20180904|MET|0|48359|60859|C
20180904|MFA|0|52467|66051|C
20180904|MFC|11500|52490|58690|C
20180904|MFG|0|300|300|C
20180904|MFGP|0|700|1300|C
20180904|MFIN|0|200|200|C
20180904|MFSF|0|200|300|C
20180904|MG|0|200|400|C
20180904|MGA|200|2400|3000|C
20180904|MGC|0|300|300|C
20180904|MGEE|0|100|400|C
20180904|MGI|0|100|700|C
20180904|MGIC|0|500|1200|C
20180904|MGK|0|100|100|C
20180904|MGLN|0|800|1000|C
20180904|MGM|0|126667|160130|C
20180904|MGNX|0|100|200|C
20180904|MGP|0|3800|5600|C
20180904|MGPI|0|700|800|C
20180904|MGRC|0|0|100|C
20180904|MGTX|0|0|100|C
20180904|MGU|0|0|210|C
20180904|MGY|0|700|3000|C
20180904|MHK|0|600|1100|C
20180904|MHLD|0|34214|49452|C
20180904|MHO|0|0|200|C
20180904|MIC|0|2200|2784|C
20180904|MIDD|0|1900|2000|C
20180904|MIE|0|0|500|C
20180904|MIK|0|100084|113088|C
20180904|MIME|0|900|1600|C
20180904|MIN|0|100|998|C
20180904|MINI|0|1365|2065|C
20180904|MINT|0|4860|4860|C
20180904|MITK|0|4712|7151|C
20180904|MITL|400|16253|20453|C
20180904|MIXT|0|0|400|C
20180904|MKC|0|1500|1500|C
20180904|MKL|0|231|371|C
20180904|MKSI|0|982|1282|C
20180904|MKTX|0|400|400|C
20180904|MLCO|0|40431|48976|C
20180904|MLHR|0|9176|20974|C
20180904|MLI|0|1300|1500|C
20180904|MLM|0|1400|1400|C
20180904|MLNT|1600|9930|15430|C
20180904|MLNX|0|3000|11100|C
20180904|MLP|0|400|500|C
20180904|MLPA|0|0|400|C
20180904|MLPI|0|200|1000|C
20180904|MMC|0|6100|8400|C
20180904|MMI|0|300|1400|C
20180904|MMLP|0|1200|2400|C
20180904|MMM|100|9400|12105|C
20180904|MMP|0|1000|1200|C
20180904|MMS|0|500|700|C
20180904|MMSI|0|3400|3600|C
20180904|MMU|0|0|200|C
20180904|MMYT|0|9000|11476|C
20180904|MN|0|500|700|C
20180904|MNK|0|16200|20850|C
20180904|MNKD|0|89240|114960|C
20180904|MNLO|0|200|500|C
20180904|MNR|0|6400|9000|C
20180904|MNRO|0|2100|2200|C
20180904|MNST|0|9900|13700|C
20180904|MNTA|0|9386|14986|C
20180904|MNTX|0|655|1055|C
20180904|MO|0|15900|36943|C
20180904|MOBL|0|8201|19163|C
20180904|MOD|0|12794|18994|C
20180904|MODN|0|3300|7503|C
20180904|MOG A|0|100|800|C
20180904|MOH|0|2100|2900|C
20180904|MOMO|0|2800|5500|C
20180904|MORN|0|500|500|C
20180904|MORT|0|100|100|C
20180904|MOS|1300|25684|34184|C
20180904|MOV|0|1807|2607|C
20180904|MPA|0|100|200|C
20180904|MPAA|0|100|328|C
20180904|MPC|0|20500|54518|C
20180904|MPLX|0|5100|12900|C
20180904|MPVD|300|300|300|C
20180904|MPW|0|27373|31447|C
20180904|MPWR|0|200|200|C
20180904|MQT|0|100|300|C
20180904|MQY|0|100|700|C
20180904|MRAM|0|700|700|C
20180904|MRC|0|3621|15321|C
20180904|MRCC|0|400|400|C
20180904|MRCY|0|1200|1300|C
20180904|MRK|0|40879|54640|C
20180904|MRNS|0|200|300|C
20180904|MRO|0|132165|159970|C
20180904|MRSN|0|400|900|C
20180904|MRT|0|400|1000|C
20180904|MRTN|0|2500|5400|C
20180904|MRTX|0|400|500|C
20180904|MRVL|0|109438|181394|C
20180904|MS|0|36950|114354|C
20180904|MSA|0|200|500|C
20180904|MSCI|0|700|800|C
20180904|MSF|0|100|400|C
20180904|MSFT|0|13300|66288|C
20180904|MSG|0|800|1100|C
20180904|MSGN|0|10786|18486|C
20180904|MSI|0|1400|11300|C
20180904|MSL|0|3560|4360|C
20180904|MSM|0|600|2500|C
20180904|MSTR|0|100|200|C
20180904|MT|0|9700|29800|C
20180904|MTB|0|300|2100|C
20180904|MTBC|0|100|100|C
20180904|MTCH|0|1000|2300|C
20180904|MTD|0|100|100|C
20180904|MTDR|0|1600|4600|C
20180904|MTEM|0|913|1013|C
20180904|MTEX|0|200|300|C
20180904|MTG|0|15665|33123|C
20180904|MTGE|0|9732|17707|C
20180904|MTH|0|3200|3400|C
20180904|MTL|0|0|300|C
20180904|MTN|0|1000|1100|C
20180904|MTOR|0|20688|55099|C
20180904|MTRN|0|400|600|C
20180904|MTRX|0|4591|6124|C
20180904|MTSC|0|700|1300|C
20180904|MTSI|0|300|2300|C
20180904|MTUM|0|1902|2102|C
20180904|MTW|0|0|400|C
20180904|MTX|0|828|2957|C
20180904|MTZ|0|5028|7420|C
20180904|MU|0|102433|274236|C
20180904|MUB|0|1900|3000|C
20180904|MUFG|0|27100|33500|C
20180904|MUJ|0|0|1500|C
20180904|MUNI|0|0|100|C
20180904|MUR|100|15400|20700|C
20180904|MUS|0|0|100|C
20180904|MUSA|0|400|600|C
20180904|MUX|0|35047|52360|C
20180904|MVIS|0|2100|6100|C
20180904|MWA|0|11300|17100|C
20180904|MX|0|3100|7300|C
20180904|MXIM|0|7700|18200|C
20180904|MXL|0|9102|12302|C
20180904|MXWL|0|2515|2715|C
20180904|MYC|0|0|100|C
20180904|MYD|0|0|100|C
20180904|MYE|0|900|4000|C
20180904|MYGN|0|400|544|C
20180904|MYI|0|0|600|C
20180904|MYL|0|20223|26109|C
20180904|MYN|0|0|100|C
20180904|MYND|0|100|100|C
20180904|MYO|0|100|100|C
20180904|MYOK|0|688|2648|C
20180904|MYOV|0|100|800|C
20180904|MYRG|0|200|400|C
20180904|MYSZ|0|200|400|C
20180904|MZOR|0|5000|5000|C
20180904|NAC|0|0|700|C
20180904|NAD|0|100|600|C
20180904|NAN|0|0|100|C
20180904|NANO|0|1200|1700|C
20180904|NAT|0|5300|12001|C
20180904|NATH|0|200|200|C
20180904|NATI|0|1700|2100|C
20180904|NAV|0|2100|2600|C
20180904|NAVB|0|0|300|C
20180904|NAVG|0|1908|7485|C
20180904|NAVI|0|13903|29842|C
20180904|NBEV|0|1300|1600|C
20180904|NBHC|0|100|300|C
20180904|NBIX|0|1700|1800|C
20180904|NBL|200|59073|65163|C
20180904|NBN|0|100|100|C
20180904|NBR|0|89414|132052|C
20180904|NBRV|0|300|300|C
20180904|NBTB|0|0|100|C
20180904|NCI|0|400|900|C
20180904|NCLH|0|10463|17187|C
20180904|NCMI|0|3200|6900|C
20180904|NCOM|0|700|900|C
20180904|NCR|0|14700|21500|C
20180904|NCS|0|4907|10273|C
20180904|NCSM|0|300|400|C
20180904|NCV|0|1300|1800|C
20180904|NCZ|0|100|200|C
20180904|NDAQ|0|5770|6370|C
20180904|NDLS|0|15000|16900|C
20180904|NDRO|0|1500|3441|C
20180904|NDSN|0|100|200|C
20180904|NE|0|30661|43580|C
20180904|NEA|0|600|2600|C
20180904|NEAR|0|200|200|C
20180904|NEE|0|2000|2700|C
20180904|NEM|0|38700|59540|C
20180904|NEO|0|500|1300|C
20180904|NEOG|0|600|900|C
20180904|NEOS|0|4031|4927|C
20180904|NEP|0|0|100|C
20180904|NEPT|5268|5968|7468|C
20180904|NERV|0|960|1719|C
20180904|NES|0|100|200|C
20180904|NETE|0|0|200|C
20180904|NEU|0|100|200|C
20180904|NEWM|0|8865|12865|C
20180904|NEWR|0|0|100|C
20180904|NEWT|0|1100|1100|C
20180904|NEXA|0|1400|2100|C
20180904|NFG|0|200|500|C
20180904|NFLX|100|18865|29275|C
20180904|NFX|100|16850|46750|C
20180904|NG|0|17726|19464|C
20180904|NGG|0|700|800|C
20180904|NGHC|0|100|500|C
20180904|NGL|0|96524|133519|C
20180904|NGS|0|100|100|C
20180904|NGVC|0|0|400|C
20180904|NGVT|0|0|100|C
20180904|NH|0|600|800|C
20180904|NHF|0|100|100|C
20180904|NHI|0|100|100|C
20180904|NHTC|0|100|100|C
20180904|NI|300|22782|27551|C
20180904|NICE|0|739|739|C
20180904|NID|0|200|1800|C
20180904|NIHD|0|11800|15145|C
20180904|NINE|0|1000|1400|C
20180904|NITE|0|100|400|C
20180904|NJR|0|5500|6900|C
20180904|NK|0|0|100|C
20180904|NKE|0|94385|151771|C
20180904|NKG|0|100|100|C
20180904|NKSH|0|100|100|C
20180904|NKTR|0|5200|6800|C
20180904|NKX|0|0|700|C
20180904|NLNK|0|3062|3562|C
20180904|NLS|0|3500|7100|C
20180904|NLSN|0|23653|68200|C
20180904|NLY|0|113202|138470|C
20180904|NM|0|0|1600|C
20180904|NMFC|0|11707|13307|C
20180904|NMIH|0|5651|8813|C
20180904|NMM|0|10601|25493|C
20180904|NMR|0|200|800|C
20180904|NMRK|0|100|200|C
20180904|NMT|0|200|200|C
20180904|NNA|0|200|300|C
20180904|NNBR|0|5670|7270|C
20180904|NNI|0|0|100|C
20180904|NNN|0|5600|8749|C
20180904|NNVC|0|600|1000|C
20180904|NOA|254|354|354|C
20180904|NOAH|0|100|200|C
20180904|NOC|0|300|800|C
20180904|NOG|0|30643|32143|C
20180904|NOK|2900|52834|99104|C
20180904|NOMD|0|9700|12000|C
20180904|NOV|0|34165|101165|C
20180904|NOVT|0|1400|1600|C
20180904|NOW|0|1500|5984|C
20180904|NP|0|300|300|C
20180904|NPO|0|100|100|C
20180904|NPTN|0|900|6740|C
20180904|NR|0|7066|13986|C
20180904|NRC|0|0|100|C
20180904|NRE|0|1100|1900|C
20180904|NRG|100|35629|47583|C
20180904|NRK|0|0|500|C
20180904|NRO|0|100|100|C
20180904|NRP|0|300|400|C
20180904|NRZ|0|24003|28803|C
20180904|NS|0|200|400|C
20180904|NSA|0|1000|2000|C
20180904|NSC|0|1900|3300|C
20180904|NSIT|0|200|400|C
20180904|NSL|0|0|100|C
20180904|NSP|0|0|300|C
20180904|NSPR|0|700|700|C
20180904|NSSC|0|100|100|C
20180904|NSTG|0|0|700|C
20180904|NSU|1200|9700|12200|C
20180904|NTAP|0|4100|7700|C
20180904|NTB|0|100|900|C
20180904|NTCT|0|14182|16460|C
20180904|NTEC|0|400|1200|C
20180904|NTES|0|900|1100|C
20180904|NTGR|0|2338|2938|C
20180904|NTIP|0|200|500|C
20180904|NTLA|0|100|100|C
20180904|NTNX|0|5300|6300|C
20180904|NTP|0|1300|1400|C
20180904|NTR|700|2200|6200|C
20180904|NTRA|200|300|700|C
20180904|NTRI|0|7165|8065|C
20180904|NTRS|0|2700|3500|C
20180904|NTWK|0|200|200|C
20180904|NTX|0|100|200|C
20180904|NUAG|0|0|100|C
20180904|NUAN|0|9936|24736|C
20180904|NUE|100|8800|28703|C
20180904|NUGT|100|91422|135956|C
20180904|NUO|0|0|100|C
20180904|NUS|0|2000|2900|C
20180904|NUSC|0|0|100|C
20180904|NUV|0|600|800|C
20180904|NUVA|0|400|400|C
20180904|NVAX|100|33668|40368|C
20180904|NVCN|0|40900|40900|C
20180904|NVCR|0|15870|25125|C
20180904|NVDA|0|26857|34586|C
20180904|NVEE|0|300|1000|C
20180904|NVFY|0|0|300|C
20180904|NVG|0|300|400|C
20180904|NVGS|0|2300|2600|C
20180904|NVLN|0|0|600|C
20180904|NVMI|0|0|200|C
20180904|NVO|100|9400|10300|C
20180904|NVR|0|0|20|C
20180904|NVRO|0|200|400|C
20180904|NVS|0|3200|4400|C
20180904|NVT|0|500|1200|C
20180904|NVTA|0|9000|30600|C
20180904|NVTR|0|100|100|C
20180904|NWBI|0|7499|7499|C
20180904|NWE|0|500|500|C
20180904|NWL|0|24456|43780|C
20180904|NWN|0|1400|1800|C
20180904|NWS|0|10911|15612|C
20180904|NWSA|0|23704|35300|C
20180904|NWY|0|200|400|C
20180904|NX|0|900|1100|C
20180904|NXE|2300|2500|2600|C
20180904|NXEO|0|0|100|C
20180904|NXJ|0|100|300|C
20180904|NXN|0|0|300|C
20180904|NXPI|0|46509|59709|C
20180904|NXRT|0|300|1000|C
20180904|NXST|0|2431|2631|C
20180904|NXTD|0|100|100|C
20180904|NXTM|0|200|600|C
20180904|NYCB|0|83940|91440|C
20180904|NYF|0|1300|1300|C
20180904|NYLD|0|8928|11909|C
20180904|NYLD A|0|100|100|C
20180904|NYMT|0|7905|14572|C
20180904|NYMX|0|200|700|C
20180904|NYNY|0|100|400|C
20180904|NYRT|0|200|604|C
20180904|NYT|0|18477|42044|C
20180904|NZF|0|100|200|C
20180904|O|0|4274|7106|C
20180904|OAK|0|2505|3105|C
20180904|OAS|100|72574|93898|C
20180904|OBLN|100|300|300|C
20180904|OBNK|0|200|752|C
20180904|OC|0|1500|1900|C
20180904|OCFC|0|400|500|C
20180904|OCLR|0|23369|42320|C
20180904|OCN|0|6600|6600|C
20180904|OCSL|0|100|2200|C
20180904|OCUL|0|1800|2200|C
20180904|OCX|0|800|7940|C
20180904|ODFL|0|1200|1900|C
20180904|ODP|0|75537|80337|C
20180904|ODT|0|0|400|C
20180904|OEC|100|14824|23024|C
20180904|OEF|0|1200|1800|C
20180904|OFC|0|8800|12037|C
20180904|OFG|0|17202|22002|C
20180904|OFIX|0|200|300|C
20180904|OGE|0|33106|35506|C
20180904|OGS|0|200|500|C
20180904|OHI|0|19972|23672|C
20180904|OHRP|0|400|400|C
20180904|OI|0|11000|15300|C
20180904|OIBR C|0|0|400|C
20180904|OIH|4602|37270|51370|C
20180904|OII|0|11800|18700|C
20180904|OILD|0|2400|6700|C
20180904|OILU|300|600|2000|C
20180904|OIS|0|3109|8306|C
20180904|OKE|0|16100|17984|C
20180904|OKTA|0|4300|7745|C
20180904|OLBK|0|0|100|C
20180904|OLED|0|8300|10200|C
20180904|OLLI|0|11429|20529|C
20180904|OLN|0|9300|20400|C
20180904|OLP|0|100|100|C
20180904|OMAB|100|100|100|C
20180904|OMC|0|6500|10400|C
20180904|OMCL|0|1349|1949|C
20180904|OMED|0|100|300|C
20180904|OMER|0|100|718|C
20180904|OMF|0|400|3300|C
20180904|OMI|0|8100|11700|C
20180904|OMN|0|1199|4299|C
20180904|OMP|0|100|100|C
20180904|ON|0|38830|85320|C
20180904|ONB|0|44238|59803|C
20180904|ONCE|0|900|900|C
20180904|ONCY|0|0|100|C
20180904|ONDK|0|3000|7700|C
20180904|ONE|0|561|1161|C
20180904|ONTX|0|900|1200|C
20180904|ONVO|0|2910|4034|C
20180904|OOMA|0|1200|6099|C
20180904|OPB|0|2000|2100|C
20180904|OPGN|0|100|100|C
20180904|OPHT|0|600|700|C
20180904|OPK|0|31402|35202|C
20180904|OPRA|0|200|400|C
20180904|OPTN|0|500|500|C
20180904|OPTT|0|100|100|C
20180904|OPY|0|300|2800|C
20180904|OR|500|16541|17341|C
20180904|ORAN|0|2685|2785|C
20180904|ORBC|0|8900|10600|C
20180904|ORBK|0|0|100|C
20180904|ORC|0|7033|8033|C
20180904|ORCL|0|88378|118298|C
20180904|ORI|0|16369|24639|C
20180904|ORIG|0|500|2900|C
20180904|ORIT|0|3801|8478|C
20180904|ORLY|0|600|1500|C
20180904|ORN|0|997|1697|C
20180904|OSB|1100|1200|2300|C
20180904|OSBC|0|500|500|C
20180904|OSG|0|1500|2400|C
20180904|OSIS|0|400|700|C
20180904|OSK|0|900|1200|C
20180904|OSPN|0|1500|4200|C
20180904|OSTK|0|22400|26300|C
20180904|OSUR|0|1000|1100|C
20180904|OTEX|600|2300|5300|C
20180904|OTIC|0|700|3592|C
20180904|OTTR|0|300|600|C
20180904|OUNZ|0|0|16725|C
20180904|OUT|0|9741|21534|C
20180904|OVBC|0|100|100|C
20180904|OXBR|0|100|100|C
20180904|OXFD|0|100|100|C
20180904|OXM|0|100|100|C
20180904|OXSQ|0|0|300|C
20180904|OXY|0|13000|19100|C
20180904|OZK|0|800|1300|C
20180904|OZM|0|3225|13425|C
20180904|P|0|47821|66713|C
20180904|PAA|0|5179|20254|C
20180904|PAAS|500|20215|25483|C
20180904|PAC|0|0|600|C
20180904|PACB|0|2012|2312|C
20180904|PACW|0|900|3100|C
20180904|PAG|0|300|300|C
20180904|PAGP|0|17903|29670|C
20180904|PAGS|0|4300|9220|C
20180904|PAH|0|15466|24588|C
20180904|PAHC|0|2100|2600|C
20180904|PAM|0|900|2600|C
20180904|PANW|0|1800|3100|C
20180904|PAR|0|700|900|C
20180904|PARR|0|900|1800|C
20180904|PATK|0|700|700|C
20180904|PAYC|700|900|3900|C
20180904|PAYX|0|14855|19455|C
20180904|PB|0|400|400|C
20180904|PBA|3600|11100|13200|C
20180904|PBCT|100|61783|70983|C
20180904|PBF|0|2530|4530|C
20180904|PBH|0|900|1500|C
20180904|PBI|0|36246|46366|C
20180904|PBPB|0|6212|7827|C
20180904|PBR|0|124134|191087|C
20180904|PBR A|0|83093|98172|C
20180904|PBYI|0|2600|3900|C
20180904|PCAR|0|9900|12100|C
20180904|PCB|0|200|500|C
20180904|PCG|0|34356|109872|C
20180904|PCH|0|7198|9925|C
20180904|PCI|0|1000|1700|C
20180904|PCMI|0|986|3186|C
20180904|PCN|0|100|100|C
20180904|PCRX|0|3026|4626|C
20180904|PCTY|0|100|200|C
20180904|PCY|0|19515|29998|C
20180904|PCYG|0|400|400|C
20180904|PCYO|0|300|400|C
20180904|PDBC|0|18536|21036|C
20180904|PDCE|0|438|438|C
20180904|PDCO|0|48986|54386|C
20180904|PDD|0|8500|14270|C
20180904|PDEX|0|100|500|C
20180904|PDFS|0|3200|3500|C
20180904|PDI|0|100|100|C
20180904|PDLI|0|13700|14000|C
20180904|PDM|0|11050|13850|C
20180904|PDS|500|20008|27816|C
20180904|PDT|0|400|400|C
20180904|PDVW|0|300|400|C
20180904|PE|0|29995|41196|C
20180904|PEB|0|700|800|C
20180904|PEG|0|28217|32517|C
20180904|PEGA|0|2160|3948|C
20180904|PEGI|0|12995|15000|C
20180904|PEI|0|14600|21124|C
20180904|PEIX|0|23192|25784|C
20180904|PEN|0|1300|2100|C
20180904|PENN|0|1700|2500|C
20180904|PEO|0|200|700|C
20180904|PEP|0|15563|34763|C
20180904|PER|0|600|600|C
20180904|PERY|0|0|100|C
20180904|PES|0|10300|21100|C
20180904|PESI|0|0|100|C
20180904|PETQ|0|100|500|C
20180904|PETS|0|300|1000|C
20180904|PETX|0|100|100|C
20180904|PEY|0|400|400|C
20180904|PEZ|0|0|100|C
20180904|PF|0|3900|8494|C
20180904|PFBC|0|100|100|C
20180904|PFE|0|81893|115403|C
20180904|PFF|0|20864|237581|C
20180904|PFFR|0|0|100|C
20180904|PFG|0|6600|9833|C
20180904|PFGC|700|8533|17836|C
20180904|PFIE|0|700|2600|C
20180904|PFLT|0|100|100|C
20180904|PFN|0|100|100|C
20180904|PFPT|0|2600|3500|C
20180904|PFS|0|1300|1400|C
20180904|PFSI|0|2400|5800|C
20180904|PFSW|0|0|100|C
20180904|PG|0|36784|51684|C
20180904|PGC|0|100|100|C
20180904|PGF|0|1300|1900|C
20180904|PGLC|0|500|500|C
20180904|PGNX|100|25898|26798|C
20180904|PGR|0|21725|51625|C
20180904|PGRE|0|24140|55000|C
20180904|PGTI|0|9246|12646|C
20180904|PGX|0|1737|1937|C
20180904|PH|0|700|1000|C
20180904|PHD|0|2800|4200|C
20180904|PHG|0|2900|3800|C
20180904|PHH|0|200|400|C
20180904|PHI|0|200|900|C
20180904|PHK|0|1300|1300|C
20180904|PHM|0|23569|29269|C
20180904|PHO|0|0|100|C
20180904|PHX|0|100|100|C
20180904|PHYS|300|5100|6600|C
20180904|PI|0|1000|1900|C
20180904|PICB|0|0|200|C
20180904|PICO|0|2273|3573|C
20180904|PII|0|2000|2200|C
20180904|PIM|0|100|200|C
20180904|PINC|0|700|3000|C
20180904|PIR|0|18461|24740|C
20180904|PIRS|0|500|1300|C
20180904|PIXY|0|100|100|C
20180904|PJC|0|400|1100|C
20180904|PJT|0|300|900|C
20180904|PK|0|7015|14315|C
20180904|PKD|0|0|200|C
20180904|PKE|0|700|800|C
20180904|PKG|0|1700|1900|C
20180904|PKI|0|2300|2700|C
20180904|PKX|0|0|100|C
20180904|PLAB|0|9663|17885|C
20180904|PLAY|0|1400|2400|C
20180904|PLCE|0|500|1100|C
20180904|PLD|0|13608|19408|C
20180904|PLG|700|700|1200|C
20180904|PLNT|0|1600|2400|C
20180904|PLOW|0|500|800|C
20180904|PLSE|0|105|105|C
20180904|PLUG|0|20471|25702|C
20180904|PLUS|0|300|300|C
20180904|PLX|0|100|500|C
20180904|PLXS|0|200|200|C
20180904|PLYA|0|100|1000|C
20180904|PM|0|9200|28116|C
20180904|PMBC|0|300|400|C
20180904|PML|0|200|300|C
20180904|PMM|0|200|600|C
20180904|PMR|0|0|600|C
20180904|PMT|0|9062|13862|C
20180904|PMTS|0|0|300|C
20180904|PNC|0|4100|11000|C
20180904|PNFP|0|5300|5800|C
20180904|PNK|0|300|400|C
20180904|PNM|0|3390|9971|C
20180904|PNNT|0|1100|1400|C
20180904|PNR|0|16900|21000|C
20180904|PNTR|0|100|100|C
20180904|PNW|0|2000|2300|C
20180904|PODD|0|200|400|C
20180904|POL|0|0|100|C
20180904|POR|0|400|900|C
20180904|POST|0|500|1500|C
20180904|POWI|0|800|1100|C
20180904|POWL|0|0|200|C
20180904|PPBI|0|2845|3145|C
20180904|PPC|0|6101|22301|C
20180904|PPDF|0|2050|4050|C
20180904|PPG|0|4600|5200|C
20180904|PPL|400|32942|40400|C
20180904|PPLT|0|1473|1607|C
20180904|PPR|0|1400|12300|C
20180904|PPT|0|600|800|C
20180904|PQG|0|900|1200|C
20180904|PRA|0|6100|8104|C
20180904|PRAA|0|4151|4551|C
20180904|PRAH|0|1200|2900|C
20180904|PRFT|0|200|400|C
20180904|PRFZ|0|200|200|C
20180904|PRGO|0|7200|7600|C
20180904|PRGS|0|300|1700|C
20180904|PRGX|0|1327|1760|C
20180904|PRI|0|576|576|C
20180904|PRIM|0|700|1200|C
20180904|PRLB|0|300|300|C
20180904|PRMW|0|300|2700|C
20180904|PRQR|0|7000|9300|C
20180904|PRSC|0|100|200|C
20180904|PRSP|0|600|1900|C
20180904|PRTA|0|4200|5300|C
20180904|PRTK|0|13935|22235|C
20180904|PRTO|0|0|1600|C
20180904|PRTS|0|100|200|C
20180904|PRTY|0|16200|23166|C
20180904|PRU|0|3100|5108|C
20180904|PS|0|1400|1800|C
20180904|PSA|0|1000|1300|C
20180904|PSB|0|700|800|C
20180904|PSCD|0|200|200|C
20180904|PSDO|0|900|1100|C
20180904|PSEC|0|4718|8839|C
20180904|PSL|0|100|100|C
20180904|PSLV|0|698|898|C
20180904|PSMT|0|411|711|C
20180904|PSO|0|4094|5994|C
20180904|PSQ|0|4000|4600|C
20180904|PST|0|100|700|C
20180904|PSTG|0|16061|52061|C
20180904|PSTI|0|200|600|C
20180904|PSX|0|6000|7900|C
20180904|PTC|0|1600|1900|C
20180904|PTCT|100|1000|1200|C
20180904|PTEN|100|38114|50914|C
20180904|PTI|0|100|100|C
20180904|PTIE|0|300|500|C
20180904|PTLA|0|1300|1300|C
20180904|PTN|0|5929|12329|C
20180904|PTR|0|200|300|C
20180904|PTX|0|600|600|C
20180904|PTY|0|100|300|C
20180904|PUB|0|100|300|C
20180904|PUK|0|1000|1900|C
20180904|PUMP|0|5100|5800|C
20180904|PVAC|0|100|100|C
20180904|PVBC|0|100|100|C
20180904|PVG|400|42224|50393|C
20180904|PVH|0|4400|16225|C
20180904|PVTL|0|2700|3000|C
20180904|PWR|0|15797|21100|C
20180904|PWV|0|0|100|C
20180904|PX|0|4000|6600|C
20180904|PXD|0|5100|8200|C
20180904|PXLW|0|100|500|C
20180904|PYN|0|100|100|C
20180904|PYPL|0|49200|64971|C
20180904|PZA|0|0|700|C
20180904|PZZA|0|3600|4700|C
20180904|QCOM|0|35202|143239|C
20180904|QCRH|0|100|100|C
20180904|QD|0|5068|7295|C
20180904|QDEL|0|100|500|C
20180904|QEP|400|37254|88349|C
20180904|QGEN|0|3819|6419|C
20180904|QHC|0|100|200|C
20180904|QID|0|13551|47487|C
20180904|QIWI|0|300|400|C
20180904|QLYS|0|300|700|C
20180904|QNST|0|100|600|C
20180904|QQQ|0|21167|31867|C
20180904|QQQX|0|100|100|C
20180904|QRTEA|0|30088|39388|C
20180904|QRVO|0|5201|5901|C
20180904|QSII|0|300|700|C
20180904|QSR|1800|4240|8601|C
20180904|QTEC|0|0|100|C
20180904|QTM|0|300|700|C
20180904|QTNA|0|1100|1600|C
20180904|QTNT|0|200|900|C
20180904|QTS|0|300|800|C
20180904|QTWO|0|2290|2990|C
20180904|QUAD|0|900|1200|C
20180904|QUAL|0|400|400|C
20180904|QUIK|0|200|200|C
20180904|QUOT|0|25876|36259|C
20180904|QURE|0|1900|2200|C
20180904|QXTR|100|100|100|C
20180904|QYLD|0|6495|6495|C
20180904|R|0|400|600|C
20180904|RA|0|100|100|C
20180904|RACE|0|1300|1800|C
20180904|RAD|0|109950|123019|C
20180904|RADA|0|100|200|C
20180904|RARE|0|300|400|C
20180904|RARX|0|400|800|C
20180904|RAVN|0|300|1300|C
20180904|RBA|0|3900|5600|C
20180904|RBB|0|100|100|C
20180904|RBBN|0|200|3086|C
20180904|RBC|0|1200|1600|C
20180904|RBCAA|0|0|100|C
20180904|RBS|3400|35134|35934|C
20180904|RCD|0|100|100|C
20180904|RCI|2600|8800|10900|C
20180904|RCII|0|3400|13612|C
20180904|RCKT|0|900|2500|C
20180904|RCKY|0|400|600|C
20180904|RCL|0|3100|4002|C
20180904|RCM|0|4000|11200|C
20180904|RCUS|0|500|500|C
20180904|RDC|0|57911|74264|C
20180904|RDCM|0|300|500|C
20180904|RDFN|0|4000|7256|C
20180904|RDHL|0|300|800|C
20180904|RDN|0|6800|14032|C
20180904|RDNT|0|5500|8742|C
20180904|RDS A|0|13908|18108|C
20180904|RDS B|200|4800|5700|C
20180904|RDUS|0|1400|2800|C
20180904|RDVT|0|0|100|C
20180904|RDWR|0|500|700|C
20180904|RDY|0|3000|4100|C
20180904|RE|0|300|403|C
20180904|RECN|0|3114|5514|C
20180904|REDU|0|600|700|C
20180904|REED|0|100|900|C
20180904|REG|0|1100|2400|C
20180904|REGI|0|6700|28364|C
20180904|REGN|0|500|700|C
20180904|REI|0|1800|2100|C
20180904|REIS|0|8294|8394|C
20180904|RELX|0|1000|1000|C
20180904|REM|0|100|400|C
20180904|REN|0|1200|1200|C
20180904|RENN|0|100|300|C
20180904|REPH|0|300|700|C
20180904|REPL|0|0|300|C
20180904|RES|0|19665|21865|C
20180904|RESI|0|1000|5185|C
20180904|REV|0|600|700|C
20180904|REVG|0|1100|2005|C
20180904|REX|0|100|300|C
20180904|REXR|0|6100|9000|C
20180904|RF|100|88517|109442|C
20180904|RFCI|0|100|100|C
20180904|RFDA|0|100|100|C
20180904|RFFC|0|100|100|C
20180904|RFIL|0|700|1400|C
20180904|RFP|0|6725|13425|C
20180904|RFUN|0|200|200|C
20180904|RGA|0|300|400|C
20180904|RGEN|0|300|400|C
20180904|RGLD|0|800|1200|C
20180904|RGNX|0|892|2492|C
20180904|RGR|0|200|400|C
20180904|RGS|0|400|2000|C
20180904|RGSE|0|1800|2800|C
20180904|RH|0|2100|4200|C
20180904|RHI|0|1224|2524|C
20180904|RHP|0|1400|2100|C
20180904|RHT|0|2700|3800|C
20180904|RIBT|0|300|300|C
20180904|RICK|0|0|100|C
20180904|RIG|100|278403|347497|C
20180904|RIGL|0|38439|58839|C
20180904|RILY|0|535|635|C
20180904|RIO|0|33141|37641|C
20180904|RIOT|0|200|200|C
20180904|RJF|0|500|1000|C
20180904|RJI|0|500|1000|C
20180904|RL|0|1400|4600|C
20180904|RLGT|0|100|300|C
20180904|RLGY|0|13975|25475|C
20180904|RLH|100|1167|1667|C
20180904|RLI|0|1000|1300|C
20180904|RLJ|0|6800|12500|C
20180904|RLY|0|0|200|C
20180904|RMAX|0|2600|3500|C
20180904|RMBL|0|100|100|C
20180904|RMBS|0|8200|11200|C
20180904|RMD|0|1200|1800|C
20180904|RMR|0|100|400|C
20180904|RMTI|0|784|784|C
20180904|RNET|0|0|300|C
20180904|RNG|0|2209|3609|C
20180904|RNP|0|250|450|C
20180904|RNR|0|800|900|C
20180904|RNST|0|200|200|C
20180904|ROCK|0|1400|3100|C
20180904|ROG|0|100|200|C
20180904|ROIC|0|21754|28254|C
20180904|ROK|0|2200|4200|C
20180904|ROKU|0|6900|12320|C
20180904|ROL|0|300|400|C
20180904|ROLL|0|100|100|C
20180904|ROP|0|300|400|C
20180904|ROST|0|8895|11825|C
20180904|ROX|0|1100|1700|C
20180904|ROYT|0|300|900|C
20180904|RP|0|4700|9463|C
20180904|RPAI|0|39956|51056|C
20180904|RPD|0|600|2000|C
20180904|RPM|0|500|500|C
20180904|RPT|0|10100|12500|C
20180904|RQI|0|100|100|C
20180904|RRC|100|49038|85673|C
20180904|RRD|0|8700|11600|C
20180904|RRGB|0|600|1100|C
20180904|RRR|0|1000|1500|C
20180904|RRTS|0|4201|5801|C
20180904|RS|0|1000|1300|C
20180904|RSG|0|4900|8000|C
20180904|RSP|0|5787|6141|C
20180904|RST|0|1100|1700|C
20180904|RSX|0|33089|58943|C
20180904|RSYS|0|100|600|C
20180904|RTEC|300|5335|7750|C
20180904|RTIX|0|4298|6183|C
20180904|RTM|0|100|100|C
20180904|RTN|0|1100|1800|C
20180904|RTRX|0|100|200|C
20180904|RUBI|0|100|600|C
20180904|RUBY|0|156|156|C
20180904|RUN|0|29568|31068|C
20180904|RUSHA|0|600|1500|C
20180904|RUSL|0|100|700|C
20180904|RUSS|0|400|2500|C
20180904|RUTH|0|3438|5296|C
20180904|RVI|0|0|400|C
20180904|RVNC|0|1286|2786|C
20180904|RVT|0|100|100|C
20180904|RWLK|0|600|1000|C
20180904|RWM|0|5000|9100|C
20180904|RWR|0|4650|5650|C
20180904|RWT|0|9122|16567|C
20180904|RXII|100|100|100|C
20180904|RXN|0|4102|6425|C
20180904|RY|2800|7500|10800|C
20180904|RYAAY|0|300|500|C
20180904|RYAM|0|100|2400|C
20180904|RYB|0|1500|1500|C
20180904|RYI|0|13555|20655|C
20180904|RYN|0|1000|1300|C
20180904|S|0|99309|144037|C
20180904|SA|700|18200|18600|C
20180904|SABR|0|20108|32612|C
20180904|SAFM|0|2446|2846|C
20180904|SAFT|0|100|100|C
20180904|SAH|0|4365|5502|C
20180904|SAIA|0|1600|2200|C
20180904|SAIC|0|0|800|C
20180904|SAIL|0|2800|5100|C
20180904|SALM|0|0|200|C
20180904|SALT|0|17168|45842|C
20180904|SAM|0|200|400|C
20180904|SAMG|0|200|200|C
20180904|SAN|7700|160663|174244|C
20180904|SAND|1100|17400|23600|C
20180904|SANM|0|5266|8011|C
20180904|SANW|0|100|200|C
20180904|SAP|100|700|1200|C
20180904|SASR|0|0|100|C
20180904|SATS|0|100|300|C
20180904|SAVE|0|600|1600|C
20180904|SB|0|2922|4422|C
20180904|SBAC|0|1400|3000|C
20180904|SBBP|0|1676|9509|C
20180904|SBBX|0|0|200|C
20180904|SBCF|0|1200|1300|C
20180904|SBGI|0|15389|18741|C
20180904|SBGL|0|88176|108216|C
20180904|SBH|0|27576|29076|C
20180904|SBLK|0|600|2100|C
20180904|SBNY|0|500|500|C
20180904|SBPH|0|300|700|C
20180904|SBRA|0|13186|15202|C
20180904|SBS|2500|70592|81192|C
20180904|SBSI|0|200|200|C
20180904|SBT|0|100|400|C
20180904|SBUX|0|52025|67170|C
20180904|SC|0|4100|10941|C
20180904|SCCO|0|600|900|C
20180904|SCG|0|300|500|C
20180904|SCHB|0|8256|10456|C
20180904|SCHD|0|5118|6218|C
20180904|SCHE|0|4700|6300|C
20180904|SCHF|0|7370|7570|C
20180904|SCHH|0|25181|26874|C
20180904|SCHL|0|1400|1600|C
20180904|SCHN|0|4212|7212|C
20180904|SCHO|0|0|100|C
20180904|SCHP|0|100|100|C
20180904|SCHR|0|0|200|C
20180904|SCHV|0|5700|7100|C
20180904|SCHW|0|27081|35708|C
20180904|SCHX|0|13500|15200|C
20180904|SCHZ|0|800|1200|C
20180904|SCI|0|29900|34700|C
20180904|SCL|0|400|900|C
20180904|SCM|0|200|300|C
20180904|SCO|0|47709|68596|C
20180904|SCOR|0|0|100|C
20180904|SCPH|0|100|100|C
20180904|SCS|0|8096|9896|C
20180904|SCSC|0|1800|3600|C
20180904|SCVL|0|100|300|C
20180904|SCYX|0|400|900|C
20180904|SCZ|100|12002|13502|C
20180904|SD|0|400|400|C
20180904|SDIV|0|200|200|C
20180904|SDOW|0|35760|58634|C
20180904|SDRL|0|0|200|C
20180904|SDS|0|32055|38662|C
20180904|SDY|0|400|500|C
20180904|SE|0|2500|3300|C
20180904|SEAC|0|300|2200|C
20180904|SEAS|0|13731|39241|C
20180904|SECO|0|100|300|C
20180904|SEDG|0|8962|15662|C
20180904|SEE|500|22529|31639|C
20180904|SEIC|0|1735|2135|C
20180904|SELB|0|0|1417|C
20180904|SEM|0|12437|14437|C
20180904|SEMG|0|7328|7928|C
20180904|SEND|0|400|600|C
20180904|SENEA|0|100|100|C
20180904|SENS|0|11215|15265|C
20180904|SEP|0|1200|1800|C
20180904|SERV|0|1100|2900|C
20180904|SESN|0|861|1061|C
20180904|SF|0|100|1100|C
20180904|SFE|0|1000|2400|C
20180904|SFIX|0|2300|3200|C
20180904|SFL|0|31179|51775|C
20180904|SFLY|0|1100|1100|C
20180904|SFM|0|17700|42484|C
20180904|SFNC|0|5000|6857|C
20180904|SFS|0|7013|13813|C
20180904|SFUN|0|4468|5268|C
20180904|SGEN|0|200|400|C
20180904|SGH|0|100|500|C
20180904|SGMO|0|41895|61922|C
20180904|SGMS|0|8612|17112|C
20180904|SGOL|0|0|7026|C
20180904|SGRY|0|6500|21500|C
20180904|SGYP|0|19400|21200|C
20180904|SH|0|67063|83152|C
20180904|SHAG|0|100|100|C
20180904|SHAK|0|400|900|C
20180904|SHEN|0|300|7600|C
20180904|SHG|0|100|100|C
20180904|SHI|0|0|200|C
20180904|SHLD|0|12666|14466|C
20180904|SHLX|0|1600|2100|C
20180904|SHM|0|600|700|C
20180904|SHO|0|25487|30616|C
20180904|SHOO|0|5700|20677|C
20180904|SHOP|100|700|800|C
20180904|SHOS|0|300|900|C
20180904|SHPG|0|600|1600|C
20180904|SHV|0|128|9809|C
20180904|SHW|0|600|800|C
20180904|SHY|100|5450|11650|C
20180904|SHYG|0|1200|2200|C
20180904|SID|0|38093|48198|C
20180904|SIEN|0|900|1000|C
20180904|SIFI|0|600|800|C
20180904|SIG|0|800|1400|C
20180904|SIGA|0|800|1500|C
20180904|SIGI|0|2290|2990|C
20180904|SIL|0|200|200|C
20180904|SIMO|0|1700|1800|C
20180904|SINA|0|700|1000|C
20180904|SIR|0|1200|1200|C
20180904|SIRI|0|428145|459640|C
20180904|SITE|0|600|1100|C
20180904|SIVB|0|300|400|C
20180904|SIVR|0|900|900|C
20180904|SIX|0|1300|2400|C
20180904|SJI|0|700|1000|C
20180904|SJM|0|1800|2300|C
20180904|SJNK|0|2329|3688|C
20180904|SJR|1800|13353|16253|C
20180904|SJT|0|100|200|C
20180904|SJW|0|300|500|C
20180904|SKIS|0|100|100|C
20180904|SKM|0|1700|2000|C
20180904|SKT|0|13700|17220|C
20180904|SKX|0|13500|18700|C
20180904|SKY|0|100|1500|C
20180904|SKYW|0|300|1300|C
20180904|SLAB|0|900|1100|C
20180904|SLB|100|26839|71756|C
20180904|SLCA|0|5864|7064|C
20180904|SLCT|0|0|400|C
20180904|SLD|0|300|300|C
20180904|SLDB|0|100|100|C
20180904|SLF|1500|8200|9700|C
20180904|SLG|0|200|500|C
20180904|SLGN|0|3100|4200|C
20180904|SLM|0|20330|22430|C
20180904|SLP|0|100|500|C
20180904|SLQD|0|0|100|C
20180904|SLRC|0|900|900|C
20180904|SLS|0|300|500|C
20180904|SLV|0|788439|854990|C
20180904|SLVO|0|0|200|C
20180904|SM|300|8500|12000|C
20180904|SMAR|0|300|300|C
20180904|SMFG|0|5507|6707|C
20180904|SMG|0|100|200|C
20180904|SMH|0|5760|11344|C
20180904|SMHI|0|200|200|C
20180904|SMLP|0|600|900|C
20180904|SMM|0|200|200|C
20180904|SMN|0|0|104|C
20180904|SMPL|0|1500|4900|C
20180904|SMRT|0|1600|2600|C
20180904|SMSI|0|100|100|C
20180904|SMTA|0|100|100|C
20180904|SMTC|0|8310|13710|C
20180904|SN|0|61534|70110|C
20180904|SNA|0|700|1200|C
20180904|SNAP|24700|129935|188095|C
20180904|SNBR|0|600|1400|C
20180904|SND|0|3000|3000|C
20180904|SNDR|0|600|1400|C
20180904|SNDX|0|0|200|C
20180904|SNE|0|942|942|C
20180904|SNES|0|300|1200|C
20180904|SNH|0|7000|9043|C
20180904|SNHY|0|400|900|C
20180904|SNLN|0|0|100|C
20180904|SNMP|0|750|1150|C
20180904|SNMX|100|700|800|C
20180904|SNN|0|2218|4418|C
20180904|SNP|0|800|800|C
20180904|SNPS|0|1100|1600|C
20180904|SNR|0|2400|3000|C
20180904|SNV|0|7300|12200|C
20180904|SNX|0|700|800|C
20180904|SNY|0|4900|6400|C
20180904|SO|0|25423|73802|C
20180904|SODA|0|400|900|C
20180904|SOGO|100|5638|6538|C
20180904|SOHU|0|700|700|C
20180904|SOI|0|0|500|C
20180904|SON|0|200|200|C
20180904|SONC|0|1595|2595|C
20180904|SONO|0|300|600|C
20180904|SOXL|0|100|2553|C
20180904|SOXS|0|114894|191384|C
20180904|SOXX|0|3904|4104|C
20180904|SP|0|400|1600|C
20180904|SPAB|0|700|800|C
20180904|SPAR|0|700|4800|C
20180904|SPB|0|900|1700|C
20180904|SPDW|0|900|900|C
20180904|SPEM|0|1000|1100|C
20180904|SPG|0|5300|7416|C
20180904|SPGI|0|106|206|C
20180904|SPHD|0|1200|2100|C
20180904|SPHS|0|600|600|C
20180904|SPI|0|0|100|C
20180904|SPIB|0|100|100|C
20180904|SPKE|0|1900|1900|C
20180904|SPLB|0|0|300|C
20180904|SPLG|0|0|206|C
20180904|SPLK|0|3200|4000|C
20180904|SPLV|0|9127|13327|C
20180904|SPMO|0|0|400|C
20180904|SPN|0|14497|27478|C
20180904|SPNE|0|0|400|C
20180904|SPNS|0|0|100|C
20180904|SPOK|0|500|1800|C
20180904|SPOT|0|312|512|C
20180904|SPPI|0|2546|2546|C
20180904|SPR|0|4100|4600|C
20180904|SPRO|0|200|200|C
20180904|SPSB|0|800|1700|C
20180904|SPSC|0|0|300|C
20180904|SPTL|0|300|500|C
20180904|SPTM|0|4600|5800|C
20180904|SPTN|0|1600|2834|C
20180904|SPWH|0|1800|3200|C
20180904|SPWR|0|27008|27942|C
20180904|SPXC|0|500|900|C
20180904|SPXL|0|1726|1826|C
20180904|SPXS|0|7423|23495|C
20180904|SPXU|0|83078|89078|C
20180904|SPY|0|25324|54204|C
20180904|SPYG|0|10800|11200|C
20180904|SPYV|0|3700|4300|C
20180904|SPYX|0|100|100|C
20180904|SQ|0|12300|21500|C
20180904|SQBG|0|400|2300|C
20180904|SQM|0|6600|7000|C
20180904|SQNS|0|300|300|C
20180904|SQQQ|0|204222|256366|C
20180904|SR|0|1400|2100|C
20180904|SRC|0|64672|84772|C
20180904|SRCE|0|0|400|C
20180904|SRCI|300|11561|12935|C
20180904|SRCL|0|300|400|C
20180904|SRDX|0|300|1400|C
20180904|SRE|0|1500|1900|C
20180904|SRE PRA|0|100|100|C
20180904|SREV|0|300|1400|C
20180904|SRG|0|200|200|C
20180904|SRI|0|100|600|C
20180904|SRLN|0|400|1100|C
20180904|SRNE|100|41619|56947|C
20180904|SRPT|0|1200|1400|C
20180904|SRRA|0|0|100|C
20180904|SRRK|0|100|300|C
20180904|SRS|0|400|600|C
20180904|SRTY|0|42500|46100|C
20180904|SSB|0|1300|2503|C
20180904|SSC|0|1700|1800|C
20180904|SSD|0|100|821|C
20180904|SSI|0|300|1200|C
20180904|SSKN|0|100|700|C
20180904|SSL|0|600|702|C
20180904|SSLJ|0|0|200|C
20180904|SSNC|0|800|1587|C
20180904|SSO|0|100|200|C
20180904|SSP|0|6100|6700|C
20180904|SSRM|100|11329|14814|C
20180904|SSTI|0|400|500|C
20180904|SSTK|0|1100|2300|C
20180904|SSW|0|7300|9400|C
20180904|SSYS|0|1036|1536|C
20180904|ST|0|200|800|C
20180904|STAA|0|2000|2500|C
20180904|STAG|0|10694|15594|C
20180904|STAR|0|7700|10100|C
20180904|STAY|0|10000|11400|C
20180904|STC|0|200|200|C
20180904|STE|0|1100|1200|C
20180904|STG|0|100|100|C
20180904|STI|100|4600|11318|C
20180904|STIM|0|0|100|C
20180904|STK|0|100|200|C
20180904|STKL|600|11358|13258|C
20180904|STL|0|14557|28745|C
20180904|STLD|0|7308|10108|C
20180904|STM|200|17757|34557|C
20180904|STML|100|4565|10365|C
20180904|STMP|0|500|600|C
20180904|STN|0|0|100|C
20180904|STNG|0|46553|125872|C
20180904|STON|0|200|200|C
20180904|STOR|0|24516|27311|C
20180904|STPZ|0|0|100|C
20180904|STRA|0|248|348|C
20180904|STRL|0|600|1763|C
20180904|STRS|0|100|100|C
20180904|STT|0|4500|7100|C
20180904|STWD|0|15033|24133|C
20180904|STX|0|50572|67672|C
20180904|STZ|0|2100|4000|C
20180904|SU|15000|60074|90706|C
20180904|SUB|0|400|400|C
20180904|SUI|0|600|600|C
20180904|SUM|0|22200|28900|C
20180904|SUMR|0|0|100|C
20180904|SUN|0|700|800|C
20180904|SUP|0|2200|6282|C
20180904|SUPN|0|11990|26350|C
20180904|SUPV|200|4200|7300|C
20180904|SURF|0|200|300|C
20180904|SUSB|0|0|100|C
20180904|SVM|100|200|200|C
20180904|SVRA|0|700|1500|C
20180904|SVU|0|15238|18238|C
20180904|SVXY|0|165602|269956|C
20180904|SWCH|0|9500|13458|C
20180904|SWIR|100|2400|6800|C
20180904|SWK|0|1000|2700|C
20180904|SWKS|0|2900|4000|C
20180904|SWM|0|100|100|C
20180904|SWN|100|197543|222878|C
20180904|SWX|0|0|200|C
20180904|SWZ|0|0|100|C
20180904|SXC|0|2100|2200|C
20180904|SXCP|0|0|200|C
20180904|SXI|0|200|800|C
20180904|SXT|0|200|200|C
20180904|SYBT|0|0|800|C
20180904|SYBX|0|700|1300|C
20180904|SYF|0|51237|60147|C
20180904|SYK|0|2300|3200|C
20180904|SYKE|0|300|400|C
20180904|SYMC|0|28898|54598|C
20180904|SYNA|0|300|400|C
20180904|SYNC|0|900|1400|C
20180904|SYNH|0|6848|13758|C
20180904|SYNL|0|300|300|C
20180904|SYNT|0|1400|6000|C
20180904|SYV|0|0|200|C
20180904|SYX|0|200|700|C
20180904|SYY|0|3200|5300|C
20180904|T|100|76091|248369|C
20180904|TA|0|27973|37113|C
20180904|TAC|400|700|700|C
20180904|TACO|0|900|900|C
20180904|TAHO|20119|69251|98331|C
20180904|TAL|0|6565|13665|C
20180904|TALO|0|700|700|C
20180904|TANH|0|700|700|C
20180904|TAP|0|4100|6000|C
20180904|TARO|0|400|873|C
20180904|TAST|0|3989|16761|C
20180904|TBBK|0|500|800|C
20180904|TBC|0|400|400|C
20180904|TBF|0|1250|4815|C
20180904|TBI|0|3600|7600|C
20180904|TBIO|0|0|500|C
20180904|TBK|0|6267|6887|C
20180904|TBPH|0|300|400|C
20180904|TBT|0|29028|62860|C
20180904|TCBI|0|1000|1400|C
20180904|TCBK|0|100|500|C
20180904|TCCO|0|0|100|C
20180904|TCDA|0|100|100|C
20180904|TCF|0|10744|14793|C
20180904|TCMD|0|100|200|C
20180904|TCO|0|1000|1200|C
20180904|TCON|0|1900|16679|C
20180904|TCP|0|500|600|C
20180904|TCPC|0|100|900|C
20180904|TCS|0|0|1100|C
20180904|TCX|0|3300|3600|C
20180904|TD|3700|22200|24917|C
20180904|TDC|0|2100|2500|C
20180904|TDF|0|400|400|C
20180904|TDG|0|100|300|C
20180904|TDOC|0|15300|18400|C
20180904|TDS|0|3601|6701|C
20180904|TDY|0|600|600|C
20180904|TEAM|0|2900|3700|C
20180904|TECD|0|700|700|C
20180904|TECH|0|200|2400|C
20180904|TECK|7500|28759|36549|C
20180904|TEDU|0|200|200|C
20180904|TEF|100|43498|65289|C
20180904|TEL|0|1800|3131|C
20180904|TELL|100|30366|37366|C
20180904|TEN|0|600|900|C
20180904|TENB|0|400|900|C
20180904|TEO|0|0|1200|C
20180904|TER|0|5500|17775|C
20180904|TERP|0|5422|11122|C
20180904|TEUM|0|3300|3800|C
20180904|TEVA|0|56131|70852|C
20180904|TEX|0|1504|2010|C
20180904|TFI|0|200|200|C
20180904|TFSL|0|0|298|C
20180904|TFX|0|200|300|C
20180904|TG|0|4300|5100|C
20180904|TGA|100|200|300|C
20180904|TGB|100|200|300|C
20180904|TGE|0|1400|1700|C
20180904|TGH|0|2700|3500|C
20180904|TGI|0|5808|15830|C
20180904|TGNA|0|22585|35119|C
20180904|TGP|0|2700|10400|C
20180904|TGS|0|377|1977|C
20180904|TGT|100|11210|31210|C
20180904|TGTX|100|31769|47585|C
20180904|THC|0|1100|1900|C
20180904|THD|0|100|300|C
20180904|THFF|0|100|100|C
20180904|THG|0|1400|2000|C
20180904|THO|0|0|100|C
20180904|THQ|0|0|600|C
20180904|THR|0|400|500|C
20180904|THRM|0|4500|5100|C
20180904|THS|0|500|1100|C
20180904|THW|0|0|200|C
20180904|TI|0|500|500|C
20180904|TI A|0|0|136|C
20180904|TIER|0|300|1800|C
20180904|TIF|0|2300|14300|C
20180904|TIK|0|200|200|C
20180904|TILE|0|7343|12733|C
20180904|TIP|0|8600|13500|C
20180904|TIPT|0|908|1748|C
20180904|TIS|0|0|300|C
20180904|TISI|0|2500|4300|C
20180904|TITN|0|0|1661|C
20180904|TIVO|0|6649|10477|C
20180904|TJX|0|20810|31410|C
20180904|TK|0|2400|2908|C
20180904|TKC|500|13800|19100|C
20180904|TKR|0|3299|8599|C
20180904|TLGT|0|600|700|C
20180904|TLH|0|0|200|C
20180904|TLK|0|2100|2300|C
20180904|TLRA|0|0|100|C
20180904|TLRD|0|2584|3984|C
20180904|TLRY|0|2800|3200|C
20180904|TLT|0|87623|104087|C
20180904|TLYS|0|200|3800|C
20180904|TM|0|200|500|C
20180904|TMDI|0|200|400|C
20180904|TMF|0|12172|16518|C
20180904|TMHC|0|7615|9215|C
20180904|TMK|0|800|1250|C
20180904|TMO|0|1300|3900|C
20180904|TMQ|0|0|400|C
20180904|TMST|0|500|2700|C
20180904|TMUS|0|19701|26901|C
20180904|TMV|0|15705|25105|C
20180904|TNA|0|4000|6409|C
20180904|TNAV|0|300|500|C
20180904|TNC|0|800|900|C
20180904|TNDM|0|1900|3950|C
20180904|TNET|0|400|700|C
20180904|TNK|0|5123|5423|C
20180904|TNXP|0|400|700|C
20180904|TOCA|0|500|1000|C
20180904|TOL|0|9083|17483|C
20180904|TOO|0|2000|3300|C
20180904|TOPS|0|1000|1000|C
20180904|TORC|0|334|434|C
20180904|TOT|100|3000|9100|C
20180904|TOTL|0|0|100|C
20180904|TOUR|0|900|1200|C
20180904|TOWN|0|796|1296|C
20180904|TOWR|0|300|973|C
20180904|TPC|0|2400|3800|C
20180904|TPH|0|22485|24285|C
20180904|TPIC|0|200|600|C
20180904|TPIV|0|0|300|C
20180904|TPNL|0|100|100|C
20180904|TPR|0|11200|18100|C
20180904|TPRE|0|8193|12492|C
20180904|TPX|0|1600|1900|C
20180904|TQQQ|0|2700|3600|C
20180904|TR|0|1600|2800|C
20180904|TRC|0|874|874|C
20180904|TRCH|0|500|600|C
20180904|TRCO|0|2600|8400|C
20180904|TREC|0|100|416|C
20180904|TREE|0|200|400|C
20180904|TREX|0|700|800|C
20180904|TRGP|0|800|2600|C
20180904|TRHC|0|200|500|C
20180904|TRI|17300|23300|47400|C
20180904|TRIL|300|1900|1900|C
20180904|TRIP|0|1000|1800|C
20180904|TRMB|0|7400|9700|C
20180904|TRMK|0|1600|1800|C
20180904|TRN|0|4385|6385|C
20180904|TRNC|0|200|200|C
20180904|TRNO|0|1000|1400|C
20180904|TRNS|0|100|100|C
20180904|TROW|0|1300|1900|C
20180904|TROX|0|2600|8231|C
20180904|TRP|2600|9100|13000|C
20180904|TRQ|2101|39398|115198|C
20180904|TRS|0|300|1900|C
20180904|TRST|0|29458|37327|C
20180904|TRTN|0|800|800|C
20180904|TRTX|0|300|700|C
20180904|TRU|0|1700|2200|C
20180904|TRUE|0|11805|18557|C
20180904|TRUP|0|900|1100|C
20180904|TRV|0|1300|4400|C
20180904|TRVG|0|1220|1520|C
20180904|TRVN|0|3940|5740|C
20180904|TRXC|0|28714|39428|C
20180904|TS|0|9435|11135|C
20180904|TSC|0|2789|3289|C
20180904|TSCO|0|2300|3700|C
20180904|TSE|0|900|1846|C
20180904|TSEM|0|2900|3100|C
20180904|TSG|11292|25292|46392|C
20180904|TSLA|0|23075|25475|C
20180904|TSLX|0|2200|5650|C
20180904|TSM|0|30418|64880|C
20180904|TSN|0|4227|6827|C
20180904|TSRO|0|400|700|C
20180904|TSS|0|1400|2100|C
20180904|TSU|900|26600|32508|C
20180904|TTC|0|200|300|C
20180904|TTD|0|300|500|C
20180904|TTEC|0|1100|1700|C
20180904|TTEK|0|2500|3000|C
20180904|TTGT|0|200|900|C
20180904|TTI|0|1900|4055|C
20180904|TTM|0|7492|23414|C
20180904|TTMI|0|7008|18973|C
20180904|TTNP|0|0|228|C
20180904|TTOO|0|2500|3000|C
20180904|TTP|0|0|100|C
20180904|TTPH|0|5569|10110|C
20180904|TTS|0|4609|13109|C
20180904|TTT|0|200|300|C
20180904|TTWO|0|1239|2889|C
20180904|TU|900|7209|8809|C
20180904|TUES|0|17380|24243|C
20180904|TUP|0|3270|3870|C
20180904|TUR|0|1700|2200|C
20180904|TUSK|0|200|500|C
20180904|TV|5700|9200|19300|C
20180904|TVIX|0|9200|12700|C
20180904|TVPT|0|5500|13100|C
20180904|TVTY|0|4303|10903|C
20180904|TWI|0|2100|3451|C
20180904|TWLO|200|2500|3200|C
20180904|TWM|0|8721|17662|C
20180904|TWNK|0|9800|10857|C
20180904|TWO|400|15536|21936|C
20180904|TWOU|0|832|832|C
20180904|TWTR|0|33603|106620|C
20180904|TX|0|0|1000|C
20180904|TXMD|0|16348|41168|C
20180904|TXN|0|14969|22973|C
20180904|TXRH|0|2500|2800|C
20180904|TXT|0|6900|9100|C
20180904|TY|0|100|100|C
20180904|TYG|0|0|100|C
20180904|TYL|0|400|400|C
20180904|TYME|0|700|1200|C
20180904|TYPE|0|5213|8877|C
20180904|TZA|0|92895|104295|C
20180904|TZOO|0|1400|1900|C
20180904|UA|0|32188|33388|C
20180904|UAA|0|42598|71998|C
20180904|UAL|0|11500|14400|C
20180904|UAN|0|100|100|C
20180904|UBA|0|400|600|C
20180904|UBFO|0|100|100|C
20180904|UBIO|0|100|200|C
20180904|UBNK|0|1200|1600|C
20180904|UBNT|0|0|1500|C
20180904|UBR|0|100|100|C
20180904|UBS|100|12413|14213|C
20180904|UBSH|0|900|1300|C
20180904|UBSI|0|14241|16591|C
20180904|UBX|0|0|100|C
20180904|UCBI|0|1842|2542|C
20180904|UCFC|0|300|300|C
20180904|UCO|0|51502|113712|C
20180904|UCTT|0|800|1700|C
20180904|UDOW|0|100|100|C
20180904|UDR|0|24921|29721|C
20180904|UE|0|21000|27499|C
20180904|UEC|0|7839|9539|C
20180904|UEIC|0|400|500|C
20180904|UEPS|0|3200|5400|C
20180904|UFCS|0|200|300|C
20180904|UFI|0|100|200|C
20180904|UFPI|0|250|1050|C
20180904|UFPT|0|100|300|C
20180904|UFS|0|200|300|C
20180904|UGAZ|1000|23560|29324|C
20180904|UGI|0|900|1500|C
20180904|UGL|0|0|1000|C
20180904|UGLD|0|5607|12007|C
20180904|UGP|200|17900|21500|C
20180904|UHS|0|2000|2200|C
20180904|UIHC|0|700|800|C
20180904|UIS|0|9132|15532|C
20180904|UL|0|6500|7700|C
20180904|ULH|0|1200|1500|C
20180904|ULTA|0|4700|9800|C
20180904|ULTI|0|600|700|C
20180904|ULVM|0|0|100|C
20180904|UMBF|0|400|1117|C
20180904|UMC|0|3000|6700|C
20180904|UMH|0|100|700|C
20180904|UMPQ|0|14396|23071|C
20180904|UMRX|102|202|720|C
20180904|UN|200|2640|3640|C
20180904|UNF|0|200|339|C
20180904|UNFI|0|700|1100|C
20180904|UNG|0|111587|114187|C
20180904|UNH|0|2700|4600|C
20180904|UNIT|0|16495|20314|C
20180904|UNM|0|8495|24574|C
20180904|UNP|0|10952|16052|C
20180904|UNT|0|300|1000|C
20180904|UNVR|0|3000|8411|C
20180904|UONEK|0|100|100|C
20180904|UPL|0|20719|24442|C
20180904|UPLD|0|200|200|C
20180904|UPRO|0|132|132|C
20180904|UPS|0|8500|10100|C
20180904|URBN|0|6800|8100|C
20180904|URG|1400|2900|2900|C
20180904|URI|0|700|1500|C
20180904|URTY|0|0|200|C
20180904|USA|0|60527|79227|C
20180904|USAC|0|100|500|C
20180904|USAK|0|200|700|C
20180904|USAP|0|200|900|C
20180904|USAT|0|11098|13173|C
20180904|USB|0|27377|34677|C
20180904|USCR|0|1800|2200|C
20180904|USDP|0|100|400|C
20180904|USFD|0|9700|39300|C
20180904|USG|0|1300|4700|C
20180904|USIG|0|100|100|C
20180904|USLV|0|29748|41398|C
20180904|USM|0|1200|1200|C
20180904|USMV|0|3854|3854|C
20180904|USNA|0|500|500|C
20180904|USO|0|730720|1009253|C
20180904|USPH|0|603|803|C
20180904|USX|0|3800|11333|C
20180904|UTF|0|200|200|C
20180904|UTG|0|300|500|C
20180904|UTHR|0|600|700|C
20180904|UTMD|0|0|100|C
20180904|UTSI|0|0|100|C
20180904|UTX|0|4600|9900|C
20180904|UUP|0|3800|7800|C
20180904|UUU|0|100|200|C
20180904|UUUU|0|4604|5864|C
20180904|UVE|0|600|1000|C
20180904|UVSP|0|223|1222|C
20180904|UVV|0|200|200|C
20180904|UVXY|0|214437|441471|C
20180904|UWT|0|2200|9858|C
20180904|UXIN|0|200|800|C
20180904|UYM|0|200|200|C
20180904|V|0|14618|33418|C
20180904|VAC|0|800|1100|C
20180904|VALE|200|139693|217243|C
20180904|VAR|0|400|700|C
20180904|VAW|0|518|518|C
20180904|VB|0|200|400|C
20180904|VBLT|0|1100|2500|C
20180904|VBND|0|0|100|C
20180904|VBTX|0|100|400|C
20180904|VC|0|100|600|C
20180904|VCEL|0|5817|9517|C
20180904|VCIT|0|8500|11600|C
20180904|VCLT|0|700|800|C
20180904|VCRA|0|200|914|C
20180904|VCSH|1900|6999|9472|C
20180904|VCV|0|0|100|C
20180904|VCYT|0|100|200|C
20180904|VDC|0|100|100|C
20180904|VEA|0|33161|89302|C
20180904|VEC|0|100|600|C
20180904|VECO|0|9499|15999|C
20180904|VEDL|0|15966|18866|C
20180904|VEEV|0|500|4100|C
20180904|VEON|0|31003|67997|C
20180904|VER|0|160792|171819|C
20180904|VET|100|200|200|C
20180904|VEU|0|14603|16103|C
20180904|VFC|0|5500|7600|C
20180904|VFH|0|0|100|C
20180904|VG|300|14700|16068|C
20180904|VGIT|0|0|3100|C
20180904|VGK|0|5922|35892|C
20180904|VGLT|0|0|500|C
20180904|VGM|0|100|400|C
20180904|VGR|0|21819|32134|C
20180904|VGSH|0|1300|8300|C
20180904|VGT|0|201|401|C
20180904|VHC|0|10737|14347|C
20180904|VHI|0|200|200|C
20180904|VHT|0|100|100|C
20180904|VIA|0|300|300|C
20180904|VIAB|0|10964|30215|C
20180904|VIAV|0|32972|40272|C
20180904|VICI|0|8200|9800|C
20180904|VICR|0|900|1300|C
20180904|VIG|200|400|700|C
20180904|VIIX|0|0|541|C
20180904|VIOG|0|700|800|C
20180904|VIOO|0|200|200|C
20180904|VIPS|0|26114|49268|C
20180904|VIRT|0|16044|20644|C
20180904|VISI|0|100|100|C
20180904|VIV|100|28011|31511|C
20180904|VIVO|0|3800|5000|C
20180904|VIXY|0|56552|91312|C
20180904|VJET|0|100|100|C
20180904|VKTX|0|1129|1229|C
20180904|VLO|0|8320|11201|C
20180904|VLP|0|100|200|C
20180904|VLRS|0|1547|1547|C
20180904|VLT|0|100|700|C
20180904|VLY|0|28964|41124|C
20180904|VMBS|0|1100|2200|C
20180904|VMC|0|1300|2200|C
20180904|VMI|0|1300|1300|C
20180904|VMIN|0|100|200|C
20180904|VMO|0|688|888|C
20180904|VMOT|0|0|300|C
20180904|VMW|0|900|1900|C
20180904|VNCE|0|201|401|C
20180904|VNDA|0|23532|30521|C
20180904|VNE|0|100|246|C
20180904|VNET|0|1700|3900|C
20180904|VNLA|0|3100|3100|C
20180904|VNM|0|0|100|C
20180904|VNO|0|700|1800|C
20180904|VNO PRL|0|200|200|C
20180904|VNOM|0|200|300|C
20180904|VNQ|0|40376|57249|C
20180904|VNQI|0|0|300|C
20180904|VNTR|0|2600|3100|C
20180904|VO|0|300|400|C
20180904|VOD|500|71489|81189|C
20180904|VOE|0|0|100|C
20180904|VONE|0|400|400|C
20180904|VOO|0|300|400|C
20180904|VOT|0|100|100|C
20180904|VOXX|0|200|1500|C
20180904|VOYA|0|600|1300|C
20180904|VPG|0|200|500|C
20180904|VPU|0|100|100|C
20180904|VRA|0|1400|2400|C
20180904|VRAY|0|6477|18835|C
20180904|VREX|0|700|1800|C
20180904|VRML|0|200|200|C
20180904|VRNS|0|1063|1963|C
20180904|VRNT|0|6119|9419|C
20180904|VRS|0|300|800|C
20180904|VRSK|0|2400|3000|C
20180904|VRSN|0|900|1500|C
20180904|VRTS|0|200|200|C
20180904|VRTU|0|500|900|C
20180904|VRTV|0|0|500|C
20180904|VRTX|0|1400|2500|C
20180904|VSAR|0|400|5443|C
20180904|VSAT|0|300|400|C
20180904|VSH|0|11983|20983|C
20180904|VSI|0|14353|19153|C
20180904|VSLR|0|4800|13027|C
20180904|VSM|0|1200|1400|C
20180904|VST|0|17451|37701|C
20180904|VSTM|0|28295|44195|C
20180904|VSTO|0|5000|7100|C
20180904|VT|0|1300|3700|C
20180904|VTA|0|100|400|C
20180904|VTEB|0|300|1200|C
20180904|VTI|0|8422|8522|C
20180904|VTIP|0|2100|8465|C
20180904|VTL|0|9700|11400|C
20180904|VTN|0|0|100|C
20180904|VTNR|0|0|400|C
20180904|VTR|0|2000|2800|C
20180904|VTV|0|2026|2026|C
20180904|VUG|0|2100|2200|C
20180904|VUZI|0|2600|5900|C
20180904|VV|0|1600|1700|C
20180904|VVC|0|700|2100|C
20180904|VVI|0|100|100|C
20180904|VVR|0|100|900|C
20180904|VVUS|0|0|200|C
20180904|VVV|0|20178|22178|C
20180904|VWO|0|126481|181392|C
20180904|VWOB|0|300|500|C
20180904|VXF|200|10100|14071|C
20180904|VXUS|0|100|500|C
20180904|VXX|0|98225|209513|C
20180904|VYGR|0|200|200|C
20180904|VYM|0|8300|9100|C
20180904|VZ|0|46631|120473|C
20180904|W|0|1800|3600|C
20180904|WAAS|0|200|300|C
20180904|WAB|0|2300|3100|C
20180904|WABC|0|703|703|C
20180904|WAFD|0|3035|5135|C
20180904|WAGE|0|1400|2600|C
20180904|WAIR|0|8000|22255|C
20180904|WAL|0|400|800|C
20180904|WASH|0|200|400|C
20180904|WAT|0|400|600|C
20180904|WATT|0|1300|1800|C
20180904|WB|0|3700|5000|C
20180904|WBA|0|12500|35745|C
20180904|WBC|0|119|619|C
20180904|WBK|0|1850|2350|C
20180904|WBS|0|600|1100|C
20180904|WBT|0|11800|13700|C
20180904|WCC|0|1588|2488|C
20180904|WCG|0|600|800|C
20180904|WCN|0|1100|2100|C
20180904|WD|0|0|100|C
20180904|WDAY|0|6894|9894|C
20180904|WDC|0|16726|57826|C
20180904|WDFC|0|100|100|C
20180904|WDR|0|7500|17400|C
20180904|WEA|0|0|400|C
20180904|WEAT|0|500|1600|C
20180904|WEB|0|6166|29191|C
20180904|WEC|0|15556|17656|C
20180904|WELL|0|3100|3700|C
20180904|WEN|0|43466|55945|C
20180904|WERN|0|3600|5100|C
20180904|WES|0|500|1500|C
20180904|WETF|0|12018|14418|C
20180904|WEX|0|600|900|C
20180904|WFC|0|63968|210296|C
20180904|WFHY|0|0|100|C
20180904|WFT|0|270588|349770|C
20180904|WGO|0|6000|7800|C
20180904|WGP|0|500|600|C
20180904|WH|0|700|1500|C
20180904|WHD|0|300|700|C
20180904|WHG|0|0|100|C
20180904|WHR|0|800|1500|C
20180904|WIFI|0|700|2100|C
20180904|WIN|0|6800|12437|C
20180904|WING|0|700|1200|C
20180904|WIRE|0|0|724|C
20180904|WIT|0|9621|16021|C
20180904|WIX|0|500|700|C
20180904|WK|0|1668|7808|C
20180904|WKHS|0|0|300|C
20180904|WLH|0|200|800|C
20180904|WLK|0|1400|2600|C
20180904|WLL|0|9800|11000|C
20180904|WLTW|0|200|300|C
20180904|WM|0|2200|4237|C
20180904|WMB|200|68088|80288|C
20180904|WMC|0|1609|3309|C
20180904|WMGI|0|8600|24600|C
20180904|WMIH|0|10900|29946|C
20180904|WMK|0|1500|1623|C
20180904|WMS|0|18871|30126|C
20180904|WMT|0|11700|81770|C
20180904|WNC|0|1100|2000|C
20180904|WNEB|200|800|1000|C
20180904|WNS|0|0|200|C
20180904|WOMN|0|0|100|C
20180904|WOR|0|400|400|C
20180904|WOW|0|1100|2800|C
20180904|WP|0|3700|5700|C
20180904|WPC|0|200|300|C
20180904|WPG|200|60093|65029|C
20180904|WPM|4600|22916|41372|C
20180904|WPP|0|100|100|C
20180904|WPRT|1300|4300|7000|C
20180904|WPX|200|49304|60857|C
20180904|WRB|0|400|800|C
20180904|WRD|0|2784|4784|C
20180904|WRE|0|1000|1000|C
20180904|WRI|0|4526|5726|C
20180904|WRK|0|1557|6957|C
20180904|WRLD|0|541|641|C
20180904|WSBC|0|400|604|C
20180904|WSBF|0|400|800|C
20180904|WSC|0|39916|87537|C
20180904|WSFS|0|3500|4400|C
20180904|WSM|0|5500|6500|C
20180904|WSO|0|500|600|C
20180904|WSR|0|500|800|C
20180904|WST|0|500|800|C
20180904|WSTG|0|100|100|C
20180904|WTBA|0|100|100|C
20180904|WTFC|0|300|400|C
20180904|WTI|500|36388|39788|C
20180904|WTID|0|0|100|C
20180904|WTIU|0|1664|3664|C
20180904|WTMF|0|3000|3000|C
20180904|WTR|0|500|500|C
20180904|WTS|0|300|900|C
20180904|WTTR|0|1400|1900|C
20180904|WTW|0|500|1010|C
20180904|WU|0|30007|39462|C
20180904|WUBA|0|300|1200|C
20180904|WVE|0|400|700|C
20180904|WWD|0|500|600|C
20180904|WWE|0|300|500|C
20180904|WWR|0|0|1050|C
20180904|WWW|0|700|1650|C
20180904|WY|0|10338|22832|C
20180904|WYND|0|1019|1919|C
20180904|WYNN|0|3700|7095|C
20180904|WYY|0|100|100|C
20180904|X|0|14579|49867|C
20180904|XAN|0|0|200|C
20180904|XBI|0|3200|18800|C
20180904|XBIT|0|0|100|C
20180904|XCRA|0|500|3300|C
20180904|XEC|0|700|1100|C
20180904|XEL|0|36341|42497|C
20180904|XENE|0|1200|3875|C
20180904|XENT|0|1100|1326|C
20180904|XES|0|13100|17505|C
20180904|XHB|3556|15004|23952|C
20180904|XHR|0|6800|9100|C
20180904|XIN|0|0|100|C
20180904|XL|0|1757|10157|C
20180904|XLB|1800|78022|139527|C
20180904|XLC|0|1300|1300|C
20180904|XLE|3550|86058|126768|C
20180904|XLF|550406|951313|1143612|C
20180904|XLI|7508|66009|105003|C
20180904|XLK|33297|120239|143759|C
20180904|XLNX|0|3200|6300|C
20180904|XLP|14843|85106|122667|C
20180904|XLRE|0|60280|67661|C
20180904|XLRN|0|215|215|C
20180904|XLU|11413|100922|181837|C
20180904|XLV|3783|49798|64227|C
20180904|XLY|0|16533|20133|C
20180904|XME|7197|21941|35699|C
20180904|XNCR|0|100|400|C
20180904|XNET|0|400|1100|C
20180904|XOG|300|51145|57045|C
20180904|XOM|300|51149|70949|C
20180904|XOMA|0|493|593|C
20180904|XON|0|900|1000|C
20180904|XONE|0|500|2100|C
20180904|XOP|900|72587|133123|C
20180904|XOXO|0|200|700|C
20180904|XPER|0|5145|6745|C
20180904|XPL|100|200|300|C
20180904|XPO|0|1900|2146|C
20180904|XRAY|0|5853|22184|C
20180904|XRT|38893|76188|91142|C
20180904|XRX|0|22299|25599|C
20180904|XSHD|0|0|100|C
20180904|XXII|0|15817|31682|C
20180904|XYL|0|900|1200|C
20180904|Y|0|200|200|C
20180904|YANG|0|700|3600|C
20180904|YELP|0|2100|3731|C
20180904|YEXT|0|1400|3000|C
20180904|YINN|0|17000|19700|C
20180904|YNDX|0|9913|27563|C
20180904|YORW|0|100|100|C
20180904|YPF|0|2700|4136|C
20180904|YRCW|0|800|2000|C
20180904|YRD|0|1100|1200|C
20180904|YTEN|0|100|200|C
20180904|YUM|0|11600|14300|C
20180904|YUMC|0|3200|6800|C
20180904|YY|0|1300|1900|C
20180904|Z|0|1300|2000|C
20180904|ZAGG|0|5123|5423|C
20180904|ZAYO|0|9500|26200|C
20180904|ZBH|0|900|1800|C
20180904|ZBIO|0|100|200|C
20180904|ZBRA|0|200|500|C
20180904|ZEN|0|900|1400|C
20180904|ZEUS|0|100|200|C
20180904|ZFGN|0|900|1200|C
20180904|ZG|0|1600|1800|C
20180904|ZGNX|0|1881|2631|C
20180904|ZION|0|11779|27379|C
20180904|ZIOP|0|3300|5959|C
20180904|ZIV|0|200|200|C
20180904|ZIXI|0|776|776|C
20180904|ZLAB|0|300|1000|C
20180904|ZMLP|0|0|171|C
20180904|ZN|0|8818|9218|C
20180904|ZNGA|0|170049|201854|C
20180904|ZNH|0|0|100|C
20180904|ZOES|0|2100|2600|C
20180904|ZS|0|900|1400|C
20180904|ZSL|0|300|300|C
20180904|ZTO|0|16453|33053|C
20180904|ZTS|0|1400|5100|C
20180904|ZUMZ|0|8900|13500|C
20180904|ZUO|1200|2300|4200|C
20180904|ZYME|0|0|200|C
20180904|ZYNE|0|300|2100|C