Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180830|A|0|1400|5802|C
20180830|AA|0|2300|4100|C
20180830|AABA|0|6604|17504|C
20180830|AAC|0|0|200|C
20180830|AAL|0|17083|57329|C
20180830|AAN|0|500|700|C
20180830|AAOI|0|3100|3100|C
20180830|AAON|0|1300|1500|C
20180830|AAP|0|820|2320|C
20180830|AAPL|0|36402|46682|C
20180830|AAT|0|100|200|C
20180830|AAU|0|0|120|C
20180830|AAV|1100|3500|4500|C
20180830|AAWW|0|600|1200|C
20180830|AAXJ|0|300|300|C
20180830|AAXN|0|500|800|C
20180830|AB|0|2850|6950|C
20180830|ABB|0|21816|27511|C
20180830|ABBV|0|5242|11842|C
20180830|ABC|0|1400|2700|C
20180830|ABCB|0|4500|8000|C
20180830|ABCD|0|0|900|C
20180830|ABEO|0|15027|19731|C
20180830|ABEV|100|321165|378383|C
20180830|ABG|0|400|1400|C
20180830|ABM|0|1800|1800|C
20180830|ABMD|0|1100|1400|C
20180830|ABR|0|6316|11416|C
20180830|ABT|0|44756|52756|C
20180830|ABTX|0|200|300|C
20180830|ABUS|0|7255|11614|C
20180830|ABX|200|107036|187003|C
20180830|ACAD|0|7800|22700|C
20180830|ACBI|0|300|300|C
20180830|ACC|0|1100|2140|C
20180830|ACCO|0|16922|31077|C
20180830|ACET|0|400|700|C
20180830|ACGL|0|8000|15500|C
20180830|ACHC|0|600|2900|C
20180830|ACHN|0|6714|6914|C
20180830|ACIA|0|400|910|C
20180830|ACIU|0|600|600|C
20180830|ACIW|0|800|1200|C
20180830|ACLS|0|4308|5608|C
20180830|ACM|0|6600|8600|C
20180830|ACMR|0|300|300|C
20180830|ACN|0|1800|2300|C
20180830|ACOR|0|4800|6352|C
20180830|ACRE|0|0|200|C
20180830|ACRX|0|1900|10970|C
20180830|ACST|100|100|100|C
20180830|ACTG|0|4812|7412|C
20180830|ACWI|0|13552|21952|C
20180830|ACWX|0|3600|7850|C
20180830|ACXM|0|700|900|C
20180830|ADAP|0|100|600|C
20180830|ADBE|0|4900|10200|C
20180830|ADC|0|100|100|C
20180830|ADI|100|4500|5800|C
20180830|ADM|0|14248|24916|C
20180830|ADMA|0|0|500|C
20180830|ADMP|0|7300|13281|C
20180830|ADMS|0|400|600|C
20180830|ADNT|0|6100|9500|C
20180830|ADP|0|2700|5300|C
20180830|ADRO|0|12400|15300|C
20180830|ADS|0|300|900|C
20180830|ADSK|0|3700|6940|C
20180830|ADSW|100|1500|6300|C
20180830|ADT|0|10406|21517|C
20180830|ADTN|0|3978|6378|C
20180830|ADUS|0|700|700|C
20180830|ADVM|0|14068|18468|C
20180830|ADX|0|200|600|C
20180830|ADXS|0|2200|4000|C
20180830|AEE|0|5200|10400|C
20180830|AEG|2400|25042|29952|C
20180830|AEGN|0|0|400|C
20180830|AEIS|0|1600|1900|C
20180830|AEL|0|0|100|C
20180830|AEM|1700|18200|24800|C
20180830|AEMD|0|400|500|C
20180830|AEO|0|18235|64500|C
20180830|AEP|0|32000|35564|C
20180830|AER|0|2800|2900|C
20180830|AERI|0|1300|2300|C
20180830|AES|100|38591|50798|C
20180830|AET|0|7000|9100|C
20180830|AEZS|0|200|200|C
20180830|AFG|0|200|511|C
20180830|AFH|0|1437|1971|C
20180830|AFIN|0|0|400|C
20180830|AFL|0|17368|23368|C
20180830|AFMD|2752|62142|79739|C
20180830|AFSI|0|1647|4147|C
20180830|AFT|0|0|600|C
20180830|AG|4156|54782|61318|C
20180830|AGCO|0|1700|2000|C
20180830|AGEN|0|8185|8585|C
20180830|AGFS|0|100|100|C
20180830|AGG|0|4300|5354|C
20180830|AGI|1900|21548|25248|C
20180830|AGLE|0|1029|1329|C
20180830|AGM|0|100|100|C
20180830|AGN|0|983|1483|C
20180830|AGNC|0|48011|55411|C
20180830|AGO|0|2250|2450|C
20180830|AGQ|0|0|300|C
20180830|AGRO|0|3257|3457|C
20180830|AGS|0|500|1500|C
20180830|AGTC|0|1040|2140|C
20180830|AGX|0|200|600|C
20180830|AGYS|0|0|400|C
20180830|AHC|0|100|400|C
20180830|AHH|0|2300|4700|C
20180830|AHL|0|39526|99777|C
20180830|AHT|0|6600|6900|C
20180830|AI|0|5800|6300|C
20180830|AIG|200|25378|31354|C
20180830|AIMC|0|11229|20129|C
20180830|AIMT|0|0|200|C
20180830|AIN|0|300|622|C
20180830|AINV|0|2070|2970|C
20180830|AIPT|0|0|200|C
20180830|AIR|0|200|300|C
20180830|AIT|0|500|600|C
20180830|AIV|0|2100|3100|C
20180830|AIZ|0|2400|4100|C
20180830|AJG|0|800|2900|C
20180830|AJRD|0|514|1114|C
20180830|AKAM|0|2300|2800|C
20180830|AKAO|200|2100|2600|C
20180830|AKBA|100|300|400|C
20180830|AKCA|0|200|300|C
20180830|AKER|0|6600|9700|C
20180830|AKR|0|2500|2500|C
20180830|AKRX|0|8150|20350|C
20180830|AKS|0|167061|177719|C
20180830|AKTS|0|0|100|C
20180830|AL|0|1500|1500|C
20180830|ALB|0|843|1443|C
20180830|ALBO|0|394|794|C
20180830|ALDR|0|9297|11697|C
20180830|ALDX|0|1600|2200|C
20180830|ALE|0|0|200|C
20180830|ALEX|0|300|300|C
20180830|ALG|0|100|900|C
20180830|ALGN|0|300|800|C
20180830|ALGT|0|400|900|C
20180830|ALIM|0|200|200|C
20180830|ALK|0|2300|2600|C
20180830|ALKS|0|300|500|C
20180830|ALL|0|1800|3054|C
20180830|ALLE|0|1690|1790|C
20180830|ALLT|0|100|100|C
20180830|ALLY|0|61581|85581|C
20180830|ALNA|0|0|100|C
20180830|ALNY|0|700|1100|C
20180830|ALO|5300|5600|5600|C
20180830|ALOT|0|100|400|C
20180830|ALRM|0|200|500|C
20180830|ALRN|0|100|100|C
20180830|ALSK|0|100|400|C
20180830|ALSN|0|2450|3550|C
20180830|ALT|300|700|1900|C
20180830|ALTR|0|200|300|C
20180830|ALTY|0|0|300|C
20180830|ALV|0|700|1100|C
20180830|ALXN|0|700|1000|C
20180830|AM|0|2000|3800|C
20180830|AMAG|0|6841|15441|C
20180830|AMAT|500|68791|149712|C
20180830|AMBA|0|1100|1300|C
20180830|AMBC|0|100|400|C
20180830|AMBR|0|200|200|C
20180830|AMC|0|12800|26285|C
20180830|AMCN|0|0|100|C
20180830|AMCX|0|400|400|C
20180830|AMD|1100|206777|360298|C
20180830|AME|0|1300|2900|C
20180830|AMED|0|300|900|C
20180830|AMG|0|100|400|C
20180830|AMGN|0|1800|2100|C
20180830|AMGP|0|400|1200|C
20180830|AMH|0|30617|37617|C
20180830|AMID|0|18380|31279|C
20180830|AMJ|0|8803|14803|C
20180830|AMKR|0|6192|6692|C
20180830|AMLP|0|187238|198738|C
20180830|AMN|0|1900|6600|C
20180830|AMOT|0|0|100|C
20180830|AMP|0|600|1600|C
20180830|AMPE|0|3800|4900|C
20180830|AMPH|0|363|363|C
20180830|AMR|0|8100|10100|C
20180830|AMRC|0|0|200|C
20180830|AMRN|0|47985|51885|C
20180830|AMRS|0|3026|4926|C
20180830|AMRX|0|11200|13900|C
20180830|AMSF|0|0|200|C
20180830|AMSWA|0|0|1000|C
20180830|AMT|0|2400|4500|C
20180830|AMTD|0|5700|7500|C
20180830|AMWD|0|400|800|C
20180830|AMX|1200|30510|38710|C
20180830|AMZA|0|17475|28075|C
20180830|AMZN|0|14746|29646|C
20180830|AN|0|2000|2900|C
20180830|ANAB|0|200|200|C
20180830|ANDE|0|900|1200|C
20180830|ANDV|0|800|1000|C
20180830|ANDX|0|800|1000|C
20180830|ANET|0|800|1100|C
20180830|ANF|141|13789|33227|C
20180830|ANFI|0|100|100|C
20180830|ANGI|0|1600|2000|C
20180830|ANGO|0|100|1100|C
20180830|ANH|0|9990|10590|C
20180830|ANIK|0|0|600|C
20180830|ANIP|0|646|746|C
20180830|ANSS|0|300|500|C
20180830|ANTM|0|1300|1600|C
20180830|ANW|0|1700|1800|C
20180830|ANY|0|100|400|C
20180830|AOBC|0|30200|38700|C
20180830|AOD|0|400|1300|C
20180830|AOI|0|2200|2600|C
20180830|AON|0|2300|2400|C
20180830|AOS|0|1600|2200|C
20180830|AOSL|0|0|100|C
20180830|AP|0|100|800|C
20180830|APA|0|6975|13060|C
20180830|APAM|0|4280|5216|C
20180830|APC|0|14814|34460|C
20180830|APDN|0|100|369|C
20180830|APEI|0|600|800|C
20180830|APH|0|1800|3100|C
20180830|APLE|0|18800|28173|C
20180830|APLS|0|500|700|C
20180830|APO|0|1500|1500|C
20180830|APO PRB|0|0|100|C
20180830|APOG|0|300|500|C
20180830|APPF|0|600|1200|C
20180830|APPN|0|100|200|C
20180830|APPS|0|1200|1400|C
20180830|APRI|0|0|300|C
20180830|APRN|0|3436|6536|C
20180830|APT|0|700|800|C
20180830|APTI|0|600|700|C
20180830|APTS|0|1600|4300|C
20180830|APTV|0|2000|4700|C
20180830|APY|0|0|200|C
20180830|AQ|0|400|400|C
20180830|AQMS|0|0|100|C
20180830|AQN|300|1010|2210|C
20180830|AQUA|0|2139|2739|C
20180830|AQXP|0|200|300|C
20180830|AR|0|34650|37650|C
20180830|ARA|0|800|900|C
20180830|ARAY|0|6300|30705|C
20180830|ARC|0|400|500|C
20180830|ARCB|0|400|900|C
20180830|ARCC|0|7870|17070|C
20180830|ARCH|0|500|1100|C
20180830|ARCO|0|32660|45833|C
20180830|ARCW|0|100|100|C
20180830|ARDX|0|5992|15558|C
20180830|ARE|0|1400|2100|C
20180830|ARES|0|6800|11500|C
20180830|AREX|0|900|900|C
20180830|ARGO|0|200|700|C
20180830|ARI|0|5173|6673|C
20180830|ARII|0|0|200|C
20180830|ARKW|0|0|139|C
20180830|ARLO|0|1000|2100|C
20180830|ARLP|0|3200|4384|C
20180830|ARMK|0|5300|11600|C
20180830|ARNC|0|9346|21552|C
20180830|AROC|0|4200|6000|C
20180830|AROW|0|200|300|C
20180830|ARQL|0|900|6000|C
20180830|ARR|0|2300|2600|C
20180830|ARRS|0|26527|31027|C
20180830|ARRY|0|20331|23831|C
20180830|ARTX|0|1400|2600|C
20180830|ARW|0|200|600|C
20180830|ARWR|0|1254|1454|C
20180830|ASB|200|7904|18940|C
20180830|ASC|0|2900|7513|C
20180830|ASGN|0|0|400|C
20180830|ASH|0|2400|2400|C
20180830|ASHR|0|13419|16143|C
20180830|ASIX|0|272|672|C
20180830|ASM|500|500|500|C
20180830|ASMB|0|500|600|C
20180830|ASML|0|100|500|C
20180830|ASNA|0|45380|50139|C
20180830|ASND|0|200|400|C
20180830|ASNS|0|200|200|C
20180830|ASPS|0|100|600|C
20180830|ASR|0|300|400|C
20180830|ASRT|0|8717|16417|C
20180830|ASRV|0|900|900|C
20180830|AST|0|6095|11572|C
20180830|ASTE|0|200|400|C
20180830|ASX|0|7496|26096|C
20180830|ASYS|0|100|100|C
20180830|AT|500|25751|33382|C
20180830|ATAI|100|300|800|C
20180830|ATAX|0|399|399|C
20180830|ATEC|0|100|100|C
20180830|ATEN|0|300|2600|C
20180830|ATGE|0|6200|9500|C
20180830|ATH|0|600|900|C
20180830|ATHM|0|500|700|C
20180830|ATHN|0|900|1200|C
20180830|ATHX|0|1452|1552|C
20180830|ATI|0|1300|3100|C
20180830|ATKR|0|1900|3100|C
20180830|ATNI|0|100|300|C
20180830|ATNM|0|0|3000|C
20180830|ATNX|0|400|800|C
20180830|ATO|0|1400|1600|C
20180830|ATOS|0|300|300|C
20180830|ATR|0|500|600|C
20180830|ATRA|0|3492|5416|C
20180830|ATRC|0|0|200|C
20180830|ATRO|0|700|700|C
20180830|ATRS|0|11239|11239|C
20180830|ATSG|0|900|1700|C
20180830|ATTO|0|1364|1964|C
20180830|ATTU|0|100|300|C
20180830|ATU|0|2600|4300|C
20180830|ATUS|0|7200|15900|C
20180830|ATVI|0|24251|33314|C
20180830|AU|0|36970|85370|C
20180830|AUO|0|15900|17100|C
20180830|AUPH|0|900|2600|C
20180830|AUY|6100|159574|183263|C
20180830|AVA|0|100|300|C
20180830|AVAL|0|800|1200|C
20180830|AVAV|0|0|200|C
20180830|AVB|0|400|500|C
20180830|AVD|0|200|500|C
20180830|AVDL|0|700|900|C
20180830|AVEO|0|6757|12797|C
20180830|AVGO|0|4800|9949|C
20180830|AVGR|0|100|100|C
20180830|AVH|0|300|300|C
20180830|AVHI|0|3172|4073|C
20180830|AVID|0|100|200|C
20180830|AVK|0|0|700|C
20180830|AVLR|0|0|200|C
20180830|AVNS|0|500|900|C
20180830|AVP|0|97485|126030|C
20180830|AVT|0|2400|2900|C
20180830|AVX|0|700|2500|C
20180830|AVXL|0|200|1200|C
20180830|AVY|0|400|400|C
20180830|AVYA|0|2500|2800|C
20180830|AWF|0|200|800|C
20180830|AWI|0|3200|4800|C
20180830|AWK|0|700|700|C
20180830|AWP|0|300|300|C
20180830|AWR|0|200|200|C
20180830|AWRE|0|100|100|C
20180830|AXAS|0|10653|12118|C
20180830|AXDX|0|1473|1573|C
20180830|AXE|0|200|300|C
20180830|AXGN|0|500|1200|C
20180830|AXL|0|23090|24090|C
20180830|AXON|0|8100|9600|C
20180830|AXP|0|5782|8082|C
20180830|AXS|0|1000|1600|C
20180830|AXSM|0|4911|18247|C
20180830|AXTA|0|10687|37136|C
20180830|AXTI|0|13564|17313|C
20180830|AXU|100|900|1000|C
20180830|AY|0|900|5200|C
20180830|AYI|0|300|600|C
20180830|AYR|0|3100|6300|C
20180830|AYX|0|600|1300|C
20180830|AZN|0|18819|23179|C
20180830|AZO|0|100|400|C
20180830|AZPN|0|400|500|C
20180830|AZUL|0|1100|2000|C
20180830|AZZ|0|300|800|C
20180830|B|0|400|500|C
20180830|BA|0|2300|8952|C
20180830|BABA|0|56200|86200|C
20180830|BABY|0|4200|5100|C
20180830|BAC|600|502171|933378|C
20180830|BAH|0|5734|8333|C
20180830|BAK|0|100|200|C
20180830|BAM|300|12000|21200|C
20180830|BANC|0|13042|16340|C
20180830|BAND|0|100|300|C
20180830|BANR|0|100|500|C
20180830|BAP|0|100|300|C
20180830|BAS|0|500|1300|C
20180830|BATRK|0|100|200|C
20180830|BAX|0|10150|14750|C
20180830|BB|300|3688|15000|C
20180830|BBBY|100|20685|27247|C
20180830|BBD|900|231092|383605|C
20180830|BBDC|0|300|869|C
20180830|BBGI|0|500|5717|C
20180830|BBJP|0|0|600|C
20180830|BBL|100|16000|25600|C
20180830|BBSI|0|100|100|C
20180830|BBT|0|29708|35108|C
20180830|BBVA|100|25856|26520|C
20180830|BBW|0|2300|4100|C
20180830|BBX|0|2300|4200|C
20180830|BBY|0|6932|8912|C
20180830|BC|0|400|800|C
20180830|BCBP|0|0|100|C
20180830|BCC|0|5457|8757|C
20180830|BCE|300|7100|8900|C
20180830|BCEI|0|600|1600|C
20180830|BCH|0|200|500|C
20180830|BCML|0|300|400|C
20180830|BCO|0|1500|4800|C
20180830|BCOR|0|2800|4500|C
20180830|BCOV|0|4609|8506|C
20180830|BCPC|0|1200|1200|C
20180830|BCRH|0|400|400|C
20180830|BCRX|100|2739|5848|C
20180830|BCS|900|19054|44854|C
20180830|BCV|0|0|200|C
20180830|BCX|0|300|600|C
20180830|BDC|0|1100|1200|C
20180830|BDGE|0|100|100|C
20180830|BDJ|0|700|1500|C
20180830|BDN|0|8765|12165|C
20180830|BDSI|0|14583|31549|C
20180830|BDX|0|1800|2000|C
20180830|BE|0|300|300|C
20180830|BEAT|0|1200|1700|C
20180830|BECN|0|2200|2800|C
20180830|BEL|0|19803|26532|C
20180830|BELFB|0|100|100|C
20180830|BEN|300|34821|39621|C
20180830|BEP|100|100|100|C
20180830|BERY|0|2500|5444|C
20180830|BF B|0|1100|1700|C
20180830|BFAM|0|200|200|C
20180830|BFK|0|200|500|C
20180830|BFR|1800|3900|5100|C
20180830|BFS|0|100|100|C
20180830|BFZ|0|200|400|C
20180830|BG|0|3300|6500|C
20180830|BGCP|0|14457|32857|C
20180830|BGFV|0|11827|18927|C
20180830|BGG|0|300|1800|C
20180830|BGH|0|0|700|C
20180830|BGIO|0|100|600|C
20180830|BGNE|0|300|1100|C
20180830|BGR|0|0|100|C
20180830|BGS|0|3200|4400|C
20180830|BGY|0|400|500|C
20180830|BH|0|0|10|C
20180830|BHBK|0|356|656|C
20180830|BHC|500|16500|36300|C
20180830|BHE|0|3800|7100|C
20180830|BHF|0|1720|1920|C
20180830|BHGE|100|15900|17900|C
20180830|BHK|0|100|600|C
20180830|BHLB|0|900|1000|C
20180830|BHP|0|14019|19719|C
20180830|BHR|0|500|1300|C
20180830|BIB|0|0|100|C
20180830|BID|0|200|900|C
20180830|BIDU|0|4000|6800|C
20180830|BIG|0|3100|4800|C
20180830|BIIB|0|700|1400|C
20180830|BIL|0|0|800|C
20180830|BILI|300|13209|17209|C
20180830|BIO|0|300|400|C
20180830|BIOS|0|2696|6596|C
20180830|BIP|0|500|1100|C
20180830|BIS|0|0|200|C
20180830|BIT|0|200|200|C
20180830|BITA|0|1400|1900|C
20180830|BIV|0|700|1200|C
20180830|BJ|0|0|400|C
20180830|BJRI|0|1678|3578|C
20180830|BK|100|31417|43917|C
20180830|BKCC|0|2100|2400|C
20180830|BKD|0|26199|53622|C
20180830|BKE|0|10100|11700|C
20180830|BKEP|0|1700|12900|C
20180830|BKH|0|300|400|C
20180830|BKI|0|8300|16300|C
20180830|BKLN|0|8792|16476|C
20180830|BKNG|0|300|300|C
20180830|BKS|0|19993|26221|C
20180830|BKT|0|200|200|C
20180830|BKU|0|11400|31600|C
20180830|BL|0|600|1000|C
20180830|BLBD|0|700|1500|C
20180830|BLCM|0|100|100|C
20180830|BLD|0|2500|13800|C
20180830|BLDP|4100|14699|16715|C
20180830|BLDR|0|5700|11400|C
20180830|BLFS|0|900|1300|C
20180830|BLHY|0|1300|1300|C
20180830|BLIN|0|100|500|C
20180830|BLK|0|900|3100|C
20180830|BLKB|0|100|400|C
20180830|BLL|0|15419|27819|C
20180830|BLMN|0|5867|14167|C
20180830|BLRX|0|200|200|C
20180830|BLUE|400|800|1000|C
20180830|BLV|0|500|600|C
20180830|BLW|0|0|669|C
20180830|BMA|0|200|500|C
20180830|BMCH|0|15714|24052|C
20180830|BMI|0|550|750|C
20180830|BMO|1200|9600|11700|C
20180830|BMRC|0|100|100|C
20180830|BMRN|0|300|600|C
20180830|BMS|0|500|600|C
20180830|BMTC|0|500|600|C
20180830|BMY|0|14575|42980|C
20180830|BNCL|0|3495|14195|C
20180830|BND|0|4086|11486|C
20180830|BNDX|0|8046|9646|C
20180830|BNED|0|2600|4000|C
20180830|BNFT|0|100|200|C
20180830|BNO|0|1100|1400|C
20180830|BNS|100|11000|15300|C
20180830|BOCH|0|600|700|C
20180830|BOE|0|400|1000|C
20180830|BOFI|0|1200|1800|C
20180830|BOH|0|900|1000|C
20180830|BOIL|0|340|690|C
20180830|BOJA|0|2000|2100|C
20180830|BOKF|0|400|400|C
20180830|BOOM|0|702|702|C
20180830|BOOT|0|1400|1600|C
20180830|BOTZ|0|3552|3552|C
20180830|BOX|100|9302|18602|C
20180830|BP|0|18473|34783|C
20180830|BPFH|0|14466|20724|C
20180830|BPI|0|300|1100|C
20180830|BPL|0|700|3100|C
20180830|BPMC|0|600|600|C
20180830|BPMP|0|100|100|C
20180830|BPMX|0|3300|3300|C
20180830|BPOP|0|1600|2900|C
20180830|BPT|0|800|800|C
20180830|BPY|300|27679|42003|C
20180830|BR|0|380|1780|C
20180830|BRC|0|4578|8578|C
20180830|BREW|0|711|1011|C
20180830|BRFS|0|68814|119014|C
20180830|BRG|0|300|600|C
20180830|BRK B|0|2000|6200|C
20180830|BRKL|0|6709|6809|C
20180830|BRKR|0|1600|7129|C
20180830|BRKS|0|1000|1400|C
20180830|BRO|0|7410|11410|C
20180830|BRQS|0|0|100|C
20180830|BRS|0|9300|11900|C
20180830|BRSS|0|200|900|C
20180830|BRX|0|14300|18912|C
20180830|BRY|0|100|1200|C
20180830|BRZU|0|127766|153626|C
20180830|BSAC|0|100|400|C
20180830|BSBR|700|69189|73789|C
20180830|BSCI|0|0|1046|C
20180830|BSCJ|0|0|100|C
20180830|BSCK|0|0|200|C
20180830|BSCL|0|1600|1600|C
20180830|BSCN|0|100|100|C
20180830|BSCQ|0|0|100|C
20180830|BSCR|0|0|900|C
20180830|BSET|0|900|900|C
20180830|BSIG|0|3400|15014|C
20180830|BSJI|0|0|100|C
20180830|BSJJ|0|0|1800|C
20180830|BSJK|0|100|200|C
20180830|BSJM|0|0|100|C
20180830|BSJP|0|0|100|C
20180830|BSM|0|100|200|C
20180830|BSMX|1700|16812|31112|C
20180830|BSQR|0|300|300|C
20180830|BSTI|0|1700|2500|C
20180830|BSV|400|4600|8800|C
20180830|BSX|0|43319|71873|C
20180830|BT|0|5634|5934|C
20180830|BTE|1600|56784|63324|C
20180830|BTG|1200|30632|40289|C
20180830|BTI|0|2500|4400|C
20180830|BTO|0|0|100|C
20180830|BTT|0|383|483|C
20180830|BTU|0|1057|2157|C
20180830|BTX|0|713|913|C
20180830|BTZ|0|100|966|C
20180830|BUD|0|3500|4000|C
20180830|BURL|0|1600|4600|C
20180830|BUSE|0|100|200|C
20180830|BV|0|1000|3000|C
20180830|BVN|0|10200|12900|C
20180830|BW|0|1300|1800|C
20180830|BWA|0|6300|14700|C
20180830|BWX|0|2470|5270|C
20180830|BWXT|0|300|6200|C
20180830|BWZ|0|0|200|C
20180830|BX|0|5210|10710|C
20180830|BXC|0|600|1220|C
20180830|BXG|0|100|100|C
20180830|BXMT|0|3700|6900|C
20180830|BXMX|0|0|200|C
20180830|BXP|0|1900|3600|C
20180830|BXS|0|13923|14623|C
20180830|BY|0|300|300|C
20180830|BYD|0|1000|1800|C
20180830|BYM|0|100|100|C
20180830|BZH|0|900|2100|C
20180830|BZQ|0|500|600|C
20180830|BZUN|0|1400|2200|C
20180830|C|1056|29361|124325|C
20180830|CA|0|3500|8400|C
20180830|CAAP|0|770|870|C
20180830|CACI|0|200|300|C
20180830|CADE|0|1800|4300|C
20180830|CAE|0|702|702|C
20180830|CAF|0|100|100|C
20180830|CAG|100|37272|47083|C
20180830|CAH|0|25917|36717|C
20180830|CAI|0|100|700|C
20180830|CAJ|0|3500|4300|C
20180830|CAKE|0|1000|1000|C
20180830|CAL|0|200|500|C
20180830|CALA|0|2671|3501|C
20180830|CALL|0|300|1200|C
20180830|CALM|0|12063|26955|C
20180830|CALX|0|1100|1688|C
20180830|CAMP|0|200|5000|C
20180830|CAMT|0|100|300|C
20180830|CANF|0|200|200|C
20180830|CAR|0|12600|14900|C
20180830|CARA|0|300|300|C
20180830|CARB|0|3216|6216|C
20180830|CARG|1653|2654|3154|C
20180830|CARO|0|200|200|C
20180830|CARS|0|701|801|C
20180830|CASA|0|2200|4089|C
20180830|CASH|0|100|300|C
20180830|CASI|0|0|100|C
20180830|CASS|0|100|100|C
20180830|CASY|0|600|800|C
20180830|CAT|0|7200|12716|C
20180830|CATM|0|400|1114|C
20180830|CATO|0|1600|4200|C
20180830|CATY|0|2300|2800|C
20180830|CB|0|2100|2400|C
20180830|CBAY|0|300|400|C
20180830|CBB|0|3400|3500|C
20180830|CBD|100|8500|13500|C
20180830|CBIO|0|253|953|C
20180830|CBL|0|13800|16285|C
20180830|CBLK|0|100|100|C
20180830|CBM|0|1831|2031|C
20180830|CBMG|0|100|100|C
20180830|CBOE|0|2800|3100|C
20180830|CBPX|0|9189|16189|C
20180830|CBRE|0|15696|28096|C
20180830|CBRL|0|200|200|C
20180830|CBS|100|3800|5700|C
20180830|CBT|0|300|500|C
20180830|CBU|0|100|100|C
20180830|CBZ|0|4996|5896|C
20180830|CC|0|1500|1900|C
20180830|CCE|0|3700|12100|C
20180830|CCF|0|100|200|C
20180830|CCI|0|2200|2700|C
20180830|CCJ|1300|15948|31948|C
20180830|CCK|0|5200|7400|C
20180830|CCL|0|10700|25600|C
20180830|CCMP|0|100|400|C
20180830|CCO|0|6691|8354|C
20180830|CCOI|0|4863|6363|C
20180830|CCR|0|0|200|C
20180830|CCRN|0|500|700|C
20180830|CCS|0|4500|6800|C
20180830|CCT|0|900|1100|C
20180830|CCU|0|300|600|C
20180830|CCXI|0|100|400|C
20180830|CDAY|0|300|400|C
20180830|CDE|0|26250|43009|C
20180830|CDEV|100|42299|66671|C
20180830|CDK|0|1500|3200|C
20180830|CDLX|0|200|200|C
20180830|CDMO|0|900|4600|C
20180830|CDNA|0|200|500|C
20180830|CDNS|0|12694|28244|C
20180830|CDR|0|1000|4300|C
20180830|CDTX|0|5175|5750|C
20180830|CDW|0|1200|4524|C
20180830|CDXC|0|1800|2400|C
20180830|CDXS|0|7700|10300|C
20180830|CDZI|0|600|700|C
20180830|CE|0|400|1600|C
20180830|CECE|0|300|700|C
20180830|CECO|0|1500|3100|C
20180830|CEF|0|11100|11500|C
20180830|CEIX|0|100|300|C
20180830|CELG|0|3300|14410|C
20180830|CEM|0|0|150|C
20180830|CEMB|0|100|100|C
20180830|CEN|0|0|100|C
20180830|CENT|0|100|598|C
20180830|CENTA|0|200|600|C
20180830|CENX|0|16964|21631|C
20180830|CEPU|0|1252|1752|C
20180830|CEQP|0|1668|9668|C
20180830|CERN|0|5306|7106|C
20180830|CERS|0|11474|30974|C
20180830|CETV|0|1458|2858|C
20180830|CETX|0|100|100|C
20180830|CEVA|0|800|1100|C
20180830|CF|0|3400|9300|C
20180830|CFFN|0|4323|5293|C
20180830|CFG|0|23399|58096|C
20180830|CFMS|0|2300|7900|C
20180830|CFR|0|1800|1800|C
20180830|CFX|0|1400|1500|C
20180830|CG|0|11962|23249|C
20180830|CGBD|0|0|100|C
20180830|CGC|3400|10600|12500|C
20180830|CGEN|0|9625|12625|C
20180830|CGNX|0|2300|2600|C
20180830|CHA|0|500|500|C
20180830|CHAU|0|3760|4860|C
20180830|CHCT|0|200|400|C
20180830|CHD|0|5100|7100|C
20180830|CHDN|0|300|300|C
20180830|CHEF|0|6119|10327|C
20180830|CHEK|0|0|100|C
20180830|CHFC|0|349|449|C
20180830|CHFN|0|0|400|C
20180830|CHFS|0|200|200|C
20180830|CHGG|0|8700|12600|C
20180830|CHH|0|0|1300|C
20180830|CHK|0|112704|140444|C
20180830|CHKP|0|500|1900|C
20180830|CHKR|0|1400|1840|C
20180830|CHL|0|4600|8900|C
20180830|CHMA|0|100|1249|C
20180830|CHMI|0|200|200|C
20180830|CHRA|0|0|200|C
20180830|CHRS|0|3751|9951|C
20180830|CHRW|0|4900|5858|C
20180830|CHS|0|25044|58399|C
20180830|CHSP|0|1021|1421|C
20180830|CHT|0|200|200|C
20180830|CHTR|0|1800|2500|C
20180830|CHU|0|900|1600|C
20180830|CHUY|0|700|1300|C
20180830|CHY|0|100|100|C
20180830|CI|0|900|1500|C
20180830|CIA|0|100|100|C
20180830|CIB|0|200|500|C
20180830|CIBR|0|2500|3300|C
20180830|CIEN|0|40620|57915|C
20180830|CIG|0|108008|134944|C
20180830|CII|100|200|300|C
20180830|CIM|0|5500|6200|C
20180830|CINF|0|300|800|C
20180830|CIO|0|2300|3600|C
20180830|CIR|0|1000|1000|C
20180830|CISN|0|700|900|C
20180830|CIT|0|2400|2500|C
20180830|CIVI|0|100|200|C
20180830|CIX|0|0|100|C
20180830|CJ|0|3500|3900|C
20180830|CKH|0|700|900|C
20180830|CL|0|24400|29000|C
20180830|CLAR|0|800|900|C
20180830|CLB|0|300|300|C
20180830|CLBK|0|1100|1600|C
20180830|CLD|0|4988|6068|C
20180830|CLDR|0|3200|16803|C
20180830|CLDT|0|400|700|C
20180830|CLDX|0|0|4400|C
20180830|CLF|0|52849|61097|C
20180830|CLFD|0|0|200|C
20180830|CLGX|0|800|1000|C
20180830|CLH|0|0|400|C
20180830|CLI|0|6100|11000|C
20180830|CLIR|0|700|1800|C
20180830|CLLS|0|0|300|C
20180830|CLM|0|300|1200|C
20180830|CLMT|0|1100|2900|C
20180830|CLNC|0|2000|3200|C
20180830|CLNE|0|23383|28183|C
20180830|CLNY|0|14945|48745|C
20180830|CLPS|0|0|100|C
20180830|CLR|0|2600|5600|C
20180830|CLS|700|2800|4400|C
20180830|CLSD|0|1350|1750|C
20180830|CLUB|0|1500|2000|C
20180830|CLVS|0|500|900|C
20180830|CLW|0|1600|3800|C
20180830|CLX|0|1600|2750|C
20180830|CLXT|0|0|100|C
20180830|CM|600|4988|5088|C
20180830|CMA|0|5600|6900|C
20180830|CMC|0|18268|22768|C
20180830|CMCM|100|4256|5656|C
20180830|CMCO|0|0|400|C
20180830|CMCSA|700|123810|158217|C
20180830|CMD|0|200|200|C
20180830|CME|0|4600|5000|C
20180830|CMFN|0|100|200|C
20180830|CMG|0|300|500|C
20180830|CMI|0|400|700|C
20180830|CMO|0|2394|2894|C
20180830|CMP|0|1100|1800|C
20180830|CMPR|0|1000|1100|C
20180830|CMRE|0|1100|4200|C
20180830|CMS|0|29340|31440|C
20180830|CMTL|0|300|300|C
20180830|CNA|0|568|868|C
20180830|CNAT|0|100|200|C
20180830|CNC|0|1900|2500|C
20180830|CNCE|0|0|900|C
20180830|CNDT|0|18200|25900|C
20180830|CNET|0|100|100|C
20180830|CNHI|0|13700|26900|C
20180830|CNI|500|3500|4300|C
20180830|CNK|0|1193|2630|C
20180830|CNMD|0|0|100|C
20180830|CNNE|0|1000|1900|C
20180830|CNO|0|5814|12814|C
20180830|CNOB|0|800|2500|C
20180830|CNP|100|12498|29798|C
20180830|CNQ|3000|26008|53408|C
20180830|CNS|0|300|400|C
20180830|CNSL|0|4891|10491|C
20180830|CNX|0|28649|35549|C
20180830|CO|0|100|900|C
20180830|CODI|0|4400|6300|C
20180830|COF|0|2400|4500|C
20180830|COG|100|39467|69655|C
20180830|COHR|0|200|200|C
20180830|COHU|0|200|300|C
20180830|COL|0|3000|4200|C
20180830|COLB|0|700|1200|C
20180830|COLD|0|500|700|C
20180830|COLL|0|700|1100|C
20180830|COLM|0|0|200|C
20180830|COMM|0|2298|13882|C
20180830|CONE|0|900|2614|C
20180830|CONN|0|8218|14128|C
20180830|COO|0|200|400|C
20180830|COOL|0|0|300|C
20180830|COP|100|25706|59892|C
20180830|COR|0|700|1500|C
20180830|CORE|0|200|300|C
20180830|CORI|0|0|200|C
20180830|CORN|0|0|500|C
20180830|CORP|0|1600|2000|C
20180830|CORR|0|300|600|C
20180830|CORT|0|9900|14900|C
20180830|COST|0|1500|2000|C
20180830|COT|200|8538|13138|C
20180830|COTY|0|57822|100952|C
20180830|COUP|900|1400|1400|C
20180830|COWN|0|4600|9386|C
20180830|CP|200|2400|5300|C
20180830|CPA|0|300|600|C
20180830|CPB|0|41274|55454|C
20180830|CPE|200|47420|58720|C
20180830|CPG|3100|79095|86195|C
20180830|CPHI|0|300|300|C
20180830|CPK|0|100|300|C
20180830|CPL|0|200|300|C
20180830|CPLG|0|0|300|C
20180830|CPLP|0|6416|9216|C
20180830|CPRT|0|1900|4000|C
20180830|CPRX|0|2081|3740|C
20180830|CPS|0|494|1294|C
20180830|CPSI|0|1000|1900|C
20180830|CPSS|0|100|100|C
20180830|CPST|0|2800|6800|C
20180830|CPT|0|2000|3100|C
20180830|CPTA|0|400|500|C
20180830|CQH|0|100|300|C
20180830|CQP|0|100|100|C
20180830|CR|0|0|100|C
20180830|CRAY|0|3526|6926|C
20180830|CRBP|0|11230|11430|C
20180830|CRC|0|1500|2500|C
20180830|CRCM|0|600|900|C
20180830|CREE|0|1300|1500|C
20180830|CRESY|0|600|600|C
20180830|CRF|0|0|600|C
20180830|CRH|0|10600|12300|C
20180830|CRHM|1400|4100|5800|C
20180830|CRI|0|1300|1300|C
20180830|CRIS|0|0|1900|C
20180830|CRK|0|3600|4400|C
20180830|CRL|0|500|900|C
20180830|CRM|0|41166|54066|C
20180830|CRMD|0|1000|1449|C
20180830|CRMT|0|200|400|C
20180830|CRNT|0|200|300|C
20180830|CRNX|0|100|100|C
20180830|CRON|2184|9402|28972|C
20180830|CROX|0|8703|12203|C
20180830|CRR|0|700|1117|C
20180830|CRSP|0|100|100|C
20180830|CRTO|0|1900|4600|C
20180830|CRUS|0|1300|1300|C
20180830|CRVL|0|100|100|C
20180830|CRY|0|600|700|C
20180830|CRZO|0|5300|10770|C
20180830|CS|0|10426|12326|C
20180830|CSCO|200|127068|156452|C
20180830|CSFL|0|700|2500|C
20180830|CSGP|0|100|300|C
20180830|CSII|0|300|600|C
20180830|CSIQ|0|4900|7800|C
20180830|CSL|0|200|800|C
20180830|CSLT|0|2688|5384|C
20180830|CSOD|0|200|507|C
20180830|CSQ|0|400|500|C
20180830|CSTE|0|2132|4132|C
20180830|CSTM|0|12400|28088|C
20180830|CSU|0|1200|2814|C
20180830|CSWI|0|500|700|C
20180830|CSX|200|44354|56782|C
20180830|CTAS|0|200|200|C
20180830|CTB|0|4905|8505|C
20180830|CTBB|0|0|180|C
20180830|CTBI|0|200|200|C
20180830|CTIC|0|4773|5473|C
20180830|CTL|500|70422|112451|C
20180830|CTLT|0|500|1578|C
20180830|CTMX|0|200|600|C
20180830|CTRE|0|2300|4900|C
20180830|CTRL|0|300|1100|C
20180830|CTRN|0|400|1300|C
20180830|CTRP|100|19550|49650|C
20180830|CTS|0|800|2826|C
20180830|CTSH|0|32507|49405|C
20180830|CTSO|0|1800|3872|C
20180830|CTT|0|400|1183|C
20180830|CTXS|0|1500|2784|C
20180830|CUB|0|200|200|C
20180830|CUBA|0|0|100|C
20180830|CUBE|0|8000|10100|C
20180830|CUBI|0|400|1200|C
20180830|CUE|0|100|100|C
20180830|CUK|0|1000|1000|C
20180830|CULP|0|200|200|C
20180830|CURE|0|200|1800|C
20180830|CURO|0|100|200|C
20180830|CUTR|0|848|1902|C
20180830|CUZ|0|40135|46131|C
20180830|CVA|0|2435|3335|C
20180830|CVBF|0|5500|10400|C
20180830|CVE|5200|46892|61233|C
20180830|CVEO|0|2900|3100|C
20180830|CVG|0|4700|5900|C
20180830|CVGI|0|500|900|C
20180830|CVGW|0|300|300|C
20180830|CVI|0|400|1348|C
20180830|CVIA|0|100|200|C
20180830|CVLT|0|1400|2708|C
20180830|CVNA|0|2300|3200|C
20180830|CVON|0|700|1000|C
20180830|CVRR|0|5000|8400|C
20180830|CVRS|0|782|982|C
20180830|CVS|0|25090|30659|C
20180830|CVTI|0|0|700|C
20180830|CVX|0|15958|31513|C
20180830|CW|0|200|700|C
20180830|CWB|0|18200|21900|C
20180830|CWBR|0|300|300|C
20180830|CWCO|0|128|328|C
20180830|CWH|0|2100|4300|C
20180830|CWK|0|0|700|C
20180830|CWST|0|300|300|C
20180830|CWT|0|2385|2885|C
20180830|CX|0|39281|52381|C
20180830|CXH|0|0|300|C
20180830|CXO|0|2100|3000|C
20180830|CXP|0|11450|16950|C
20180830|CXW|0|1700|3200|C
20180830|CY|0|34988|40694|C
20180830|CYBE|0|700|800|C
20180830|CYBR|0|200|500|C
20180830|CYD|0|0|100|C
20180830|CYH|0|23810|29210|C
20180830|CYOU|0|400|650|C
20180830|CYRN|0|0|100|C
20180830|CYRX|0|500|800|C
20180830|CYTK|0|7937|8837|C
20180830|CYTX|100|100|100|C
20180830|CZR|0|189095|213278|C
20180830|CZZ|0|4400|10800|C
20180830|D|0|10400|39740|C
20180830|DAC|0|1676|2876|C
20180830|DAKT|0|4260|6360|C
20180830|DAL|0|49534|59083|C
20180830|DAN|0|5294|17594|C
20180830|DAR|0|3600|7300|C
20180830|DATA|0|2100|3800|C
20180830|DAVE|0|100|200|C
20180830|DB|1423|57681|67831|C
20180830|DBA|0|7086|16936|C
20180830|DBB|0|300|300|C
20180830|DBC|0|23472|26778|C
20180830|DBD|0|37573|55143|C
20180830|DBE|0|0|100|C
20180830|DBEF|0|6446|8662|C
20180830|DBEU|0|3500|3500|C
20180830|DBJP|0|0|2041|C
20180830|DBO|0|3744|22544|C
20180830|DBVT|0|0|1100|C
20180830|DBX|0|3800|6500|C
20180830|DCI|0|2200|2900|C
20180830|DCIX|0|300|700|C
20180830|DCOM|0|2783|4583|C
20180830|DCP|0|6050|8100|C
20180830|DCPH|0|100|100|C
20180830|DDD|0|6200|21600|C
20180830|DDM|0|27200|32200|C
20180830|DDR|0|24807|27289|C
20180830|DDS|0|700|900|C
20180830|DE|0|5500|8000|C
20180830|DEA|0|7600|8600|C
20180830|DECK|0|1300|1900|C
20180830|DEI|0|3000|8900|C
20180830|DELT|0|0|500|C
20180830|DENN|0|2500|2500|C
20180830|DEO|0|0|100|C
20180830|DERM|0|200|2100|C
20180830|DESP|0|900|1800|C
20180830|DF|0|7113|10813|C
20180830|DFBG|0|100|100|C
20180830|DFIN|0|200|900|C
20180830|DFRG|0|5976|14176|C
20180830|DFS|0|11900|16600|C
20180830|DG|0|3400|10000|C
20180830|DGAZ|0|54802|68902|C
20180830|DGII|0|692|1996|C
20180830|DGL|0|1865|3865|C
20180830|DGP|0|952|1252|C
20180830|DGRO|3100|5900|6100|C
20180830|DGRS|0|0|100|C
20180830|DGS|0|0|200|C
20180830|DGX|0|1700|2000|C
20180830|DGZ|0|100|100|C
20180830|DHF|0|0|100|C
20180830|DHI|0|22576|27076|C
20180830|DHR|0|4300|9100|C
20180830|DHT|0|2800|4000|C
20180830|DHVW|0|0|100|C
20180830|DHX|0|6941|7841|C
20180830|DHY|0|100|100|C
20180830|DIA|0|300|500|C
20180830|DIG|0|300|600|C
20180830|DIN|0|500|800|C
20180830|DIOD|0|1400|2500|C
20180830|DIS|0|5853|7653|C
20180830|DISCA|0|32990|40197|C
20180830|DISCK|0|26888|28688|C
20180830|DISH|0|11385|30134|C
20180830|DJP|0|2300|4100|C
20180830|DK|0|3000|3500|C
20180830|DKL|0|200|800|C
20180830|DKS|100|4295|7195|C
20180830|DL|0|100|100|C
20180830|DLB|0|300|400|C
20180830|DLPH|0|800|1900|C
20180830|DLR|0|2400|2850|C
20180830|DLTH|0|500|700|C
20180830|DLTR|130|8330|26190|C
20180830|DLX|0|200|600|C
20180830|DM|0|10400|17200|C
20180830|DMB|0|100|500|C
20180830|DMF|0|0|300|C
20180830|DMLP|0|200|300|C
20180830|DMO|0|200|200|C
20180830|DMRC|0|800|800|C
20180830|DMRL|0|0|100|C
20180830|DNB|0|1300|6200|C
20180830|DNKN|0|2600|3400|C
20180830|DNLI|0|0|155|C
20180830|DNO|0|0|900|C
20180830|DNOW|0|6503|15422|C
20180830|DNP|0|500|700|C
20180830|DNR|100|119997|150247|C
20180830|DO|0|12590|16390|C
20180830|DOC|0|9600|15300|C
20180830|DOCU|0|1600|1700|C
20180830|DOG|0|16728|17212|C
20180830|DOMO|0|319|419|C
20180830|DOOR|0|1400|1400|C
20180830|DORM|0|400|1500|C
20180830|DOV|0|7300|8600|C
20180830|DOVA|0|1900|2700|C
20180830|DOX|0|1300|1800|C
20180830|DPG|0|900|900|C
20180830|DPLO|0|4700|5600|C
20180830|DPW|0|2200|2200|C
20180830|DPZ|0|400|400|C
20180830|DQ|0|200|900|C
20180830|DRAD|0|200|200|C
20180830|DRD|0|0|100|C
20180830|DRE|0|12912|23512|C
20180830|DRH|0|36432|39243|C
20180830|DRI|0|400|700|C
20180830|DRIP|0|91863|110363|C
20180830|DRN|0|0|322|C
20180830|DRNA|0|200|300|C
20180830|DRQ|0|1800|2600|C
20180830|DRRX|0|1581|2381|C
20180830|DRSK|0|0|100|C
20180830|DRYS|0|9600|10000|C
20180830|DS|0|2331|2631|C
20180830|DSGX|100|800|3400|C
20180830|DSKE|0|100|600|C
20180830|DSL|0|895|995|C
20180830|DSLV|0|448|998|C
20180830|DSPG|0|1000|1200|C
20180830|DSU|0|100|600|C
20180830|DSUM|0|0|100|C
20180830|DSW|0|5605|10885|C
20180830|DSX|0|247|2047|C
20180830|DTE|0|800|1124|C
20180830|DUG|0|200|300|C
20180830|DUK|0|15000|20700|C
20180830|DUST|0|3900|5200|C
20180830|DVA|0|9703|12603|C
20180830|DVAX|200|10367|11967|C
20180830|DVMT|0|500|600|C
20180830|DVN|0|50789|69704|C
20180830|DVY|0|300|300|C
20180830|DVYE|0|100|200|C
20180830|DWCH|0|0|400|C
20180830|DWDP|0|53252|67447|C
20180830|DWLV|0|100|100|C
20180830|DWT|0|79873|125872|C
20180830|DX|0|1671|2771|C
20180830|DXC|0|700|3100|C
20180830|DXCM|0|1400|2800|C
20180830|DXD|0|7717|16517|C
20180830|DXJ|0|21678|23010|C
20180830|DXLG|0|700|1100|C
20180830|DXPE|0|0|300|C
20180830|DXYN|0|1900|1900|C
20180830|DY|0|2700|2800|C
20180830|DZZ|0|0|500|C
20180830|E|100|600|911|C
20180830|EA|0|7700|22540|C
20180830|EAD|0|0|1900|C
20180830|EAF|0|2300|4500|C
20180830|EARN|0|500|1600|C
20180830|EARS|0|0|234|C
20180830|EASI|0|100|100|C
20180830|EAT|0|1500|2400|C
20180830|EBAY|100|62187|69887|C
20180830|EBF|0|1100|1300|C
20180830|EBIX|0|100|200|C
20180830|EBND|0|900|900|C
20180830|EBR|0|300|400|C
20180830|EBS|0|700|3000|C
20180830|EBSB|0|6771|11952|C
20180830|EC|0|6900|11000|C
20180830|ECA|3700|66273|97420|C
20180830|ECHO|0|4828|13228|C
20180830|ECL|0|1900|2200|C
20180830|ECOL|0|100|300|C
20180830|ECOM|0|200|800|C
20180830|ECON|0|100|100|C
20180830|ECOR|0|800|1200|C
20180830|ECPG|0|3600|13500|C
20180830|ECR|0|12958|25531|C
20180830|ECYT|0|1400|1800|C
20180830|ED|0|2700|3200|C
20180830|EDAP|0|100|100|C
20180830|EDC|0|800|800|C
20180830|EDD|0|300|300|C
20180830|EDIT|0|1100|1200|C
20180830|EDN|900|900|1000|C
20180830|EDR|0|1200|3799|C
20180830|EDU|0|1700|3500|C
20180830|EDV|0|0|300|C
20180830|EDZ|0|1200|3100|C
20180830|EE|0|1500|3302|C
20180830|EEFT|0|800|1600|C
20180830|EEM|0|1831720|2211241|C
20180830|EEMV|0|0|100|C
20180830|EEP|0|10600|26900|C
20180830|EEQ|0|3600|4000|C
20180830|EEX|0|100|1000|C
20180830|EFA|0|214479|266936|C
20180830|EFII|0|1300|3200|C
20180830|EFOI|0|200|200|C
20180830|EFR|0|0|900|C
20180830|EFSC|0|0|200|C
20180830|EFV|0|0|100|C
20180830|EFX|0|1200|1200|C
20180830|EGAN|0|2645|4545|C
20180830|EGBN|0|900|1766|C
20180830|EGC|0|7287|8587|C
20180830|EGHT|0|12970|27714|C
20180830|EGL|0|0|1000|C
20180830|EGLE|0|400|700|C
20180830|EGLT|0|200|400|C
20180830|EGN|0|800|2000|C
20180830|EGO|1000|1000|1800|C
20180830|EGOV|0|2161|6261|C
20180830|EGP|0|200|400|C
20180830|EGRX|0|1000|1100|C
20180830|EGY|0|2476|10676|C
20180830|EHC|0|800|7200|C
20180830|EHI|0|0|300|C
20180830|EHIC|0|500|600|C
20180830|EHTH|0|0|102|C
20180830|EIDO|0|25300|26300|C
20180830|EIDX|0|100|100|C
20180830|EIG|0|800|1700|C
20180830|EIGI|0|4748|8751|C
20180830|EIGR|0|800|1933|C
20180830|EIM|0|0|400|C
20180830|EIX|0|6370|8370|C
20180830|EKSO|0|2300|2700|C
20180830|EL|0|3100|8700|C
20180830|ELF|0|10000|14100|C
20180830|ELGX|0|2800|5350|C
20180830|ELOX|0|100|200|C
20180830|ELP|0|800|800|C
20180830|ELS|0|0|100|C
20180830|ELY|0|3578|10078|C
20180830|EMAN|0|885|3190|C
20180830|EMB|0|21700|45900|C
20180830|EME|0|100|600|C
20180830|EMF|0|0|100|C
20180830|EMHY|0|0|300|C
20180830|EMKR|0|3297|5362|C
20180830|EMLC|0|23911|29412|C
20180830|EMLP|0|300|300|C
20180830|EMN|100|1700|2350|C
20180830|EMR|0|9229|12029|C
20180830|ENB|6500|29710|57910|C
20180830|ENBL|0|500|1000|C
20180830|ENDP|0|52314|58304|C
20180830|ENIA|0|13000|16500|C
20180830|ENIC|0|1300|1400|C
20180830|ENLC|0|4800|13125|C
20180830|ENLK|0|3100|19450|C
20180830|ENPH|0|32111|37911|C
20180830|ENR|0|650|2050|C
20180830|ENS|0|100|100|C
20180830|ENSG|0|200|500|C
20180830|ENT|0|100|100|C
20180830|ENTA|0|700|900|C
20180830|ENTG|0|5822|7921|C
20180830|ENV|0|1200|1897|C
20180830|ENVA|0|1500|4500|C
20180830|ENZ|0|100|100|C
20180830|EOD|0|100|200|C
20180830|EOG|0|5000|8300|C
20180830|EOI|0|200|200|C
20180830|EOLS|0|900|1400|C
20180830|EPAM|0|800|1100|C
20180830|EPAY|100|400|500|C
20180830|EPC|0|0|1300|C
20180830|EPD|0|28685|51759|C
20180830|EPE|0|4100|4100|C
20180830|EPHE|0|200|300|C
20180830|EPI|0|19336|20436|C
20180830|EPM|0|2500|6500|C
20180830|EPOL|0|0|300|C
20180830|EPP|0|400|400|C
20180830|EPR|0|600|1100|C
20180830|EPRF|0|100|200|C
20180830|EPRT|0|300|600|C
20180830|EPV|0|100|100|C
20180830|EPZM|0|1100|5534|C
20180830|EQBK|0|0|300|C
20180830|EQC|0|9300|10500|C
20180830|EQH|0|1300|1500|C
20180830|EQIX|0|0|400|C
20180830|EQM|0|1700|2000|C
20180830|EQNR|0|14800|19700|C
20180830|EQR|0|3150|4050|C
20180830|EQT|0|4500|6400|C
20180830|ERA|0|100|100|C
20180830|ERC|0|0|100|C
20180830|ERF|4800|12305|15305|C
20180830|ERI|0|10200|10700|C
20180830|ERIC|0|32944|45744|C
20180830|ERIE|0|100|200|C
20180830|ERII|0|400|2100|C
20180830|ERJ|400|12200|15400|C
20180830|EROS|0|15800|19100|C
20180830|ERUS|0|200|200|C
20180830|ERX|0|6799|8799|C
20180830|ERY|0|7195|9295|C
20180830|ES|0|3960|3960|C
20180830|ESCA|0|300|300|C
20180830|ESE|0|300|400|C
20180830|ESIO|0|300|1424|C
20180830|ESL|0|400|400|C
20180830|ESND|0|900|2000|C
20180830|ESNT|0|800|1800|C
20180830|ESPR|0|100|100|C
20180830|ESRT|0|2600|11600|C
20180830|ESRX|0|4700|11100|C
20180830|ESS|0|0|386|C
20180830|ESTA|0|100|100|C
20180830|ESV|0|29055|52507|C
20180830|ETE|0|29410|38710|C
20180830|ETFC|0|11200|14100|C
20180830|ETH|0|2052|3652|C
20180830|ETJ|0|700|700|C
20180830|ETM|0|13669|38870|C
20180830|ETN|0|6200|18800|C
20180830|ETP|0|4324|33067|C
20180830|ETR|0|2800|3200|C
20180830|ETSY|0|700|1300|C
20180830|ETV|0|100|300|C
20180830|ETW|0|1000|6000|C
20180830|ETY|0|0|1400|C
20180830|EUFN|0|5300|8100|C
20180830|EUM|0|33765|48265|C
20180830|EURN|0|3300|5783|C
20180830|EV|0|1000|1840|C
20180830|EVA|0|300|300|C
20180830|EVBG|0|300|700|C
20180830|EVC|0|8768|31691|C
20180830|EVH|0|14783|24725|C
20180830|EVHC|0|9800|21900|C
20180830|EVLO|0|0|200|C
20180830|EVM|0|100|200|C
20180830|EVOK|0|500|500|C
20180830|EVOL|0|100|200|C
20180830|EVOP|0|400|500|C
20180830|EVR|0|2151|2551|C
20180830|EVRG|0|400|633|C
20180830|EVRI|0|1600|3500|C
20180830|EVT|0|100|100|C
20180830|EVTC|0|3722|11976|C
20180830|EVV|0|800|1500|C
20180830|EW|0|1600|2100|C
20180830|EWA|0|16456|22985|C
20180830|EWBC|0|2600|5300|C
20180830|EWC|0|48004|93887|C
20180830|EWD|0|0|300|C
20180830|EWG|0|177539|193563|C
20180830|EWH|0|39839|45739|C
20180830|EWI|0|3100|5800|C
20180830|EWJ|0|106541|120841|C
20180830|EWK|0|100|100|C
20180830|EWL|0|1700|2500|C
20180830|EWM|0|6600|15800|C
20180830|EWP|0|5287|6287|C
20180830|EWQ|0|2382|4047|C
20180830|EWS|0|4322|6920|C
20180830|EWT|0|70949|100149|C
20180830|EWU|0|23545|24645|C
20180830|EWW|0|29084|82716|C
20180830|EWY|0|9777|20580|C
20180830|EWZ|0|258661|326760|C
20180830|EXAS|0|2500|3100|C
20180830|EXC|0|28920|41120|C
20180830|EXD|0|100|100|C
20180830|EXEL|0|31019|44387|C
20180830|EXFO|500|500|800|C
20180830|EXG|0|3564|3764|C
20180830|EXK|500|1400|2000|C
20180830|EXLS|0|700|800|C
20180830|EXP|0|900|1850|C
20180830|EXPD|0|900|1100|C
20180830|EXPE|0|2800|5100|C
20180830|EXPO|0|611|1411|C
20180830|EXPR|0|39669|42073|C
20180830|EXR|0|1400|2800|C
20180830|EXTN|0|100|1300|C
20180830|EXTR|0|11006|23237|C
20180830|EYE|100|1300|2400|C
20180830|EYEG|0|0|100|C
20180830|EYES|0|1500|1700|C
20180830|EYPT|0|700|1100|C
20180830|EZJ|0|200|200|C
20180830|EZPW|0|7314|16044|C
20180830|EZU|0|33273|38368|C
20180830|F|0|274504|452389|C
20180830|FAF|0|1000|1200|C
20180830|FAMI|0|0|100|C
20180830|FANG|0|2100|2600|C
20180830|FANH|0|455|1855|C
20180830|FARM|0|100|200|C
20180830|FARO|0|500|500|C
20180830|FAS|0|2476|2476|C
20180830|FAST|0|37400|44200|C
20180830|FAX|0|10613|11313|C
20180830|FAZ|0|11370|17470|C
20180830|FB|600|21900|31749|C
20180830|FBC|0|100|1400|C
20180830|FBHS|0|3200|5200|C
20180830|FBK|0|200|800|C
20180830|FBM|100|700|700|C
20180830|FBMS|0|100|200|C
20180830|FBNC|0|100|100|C
20180830|FBNK|0|1100|1700|C
20180830|FBP|0|22554|40394|C
20180830|FBR|200|17019|20719|C
20180830|FC|0|0|200|C
20180830|FCAU|2600|29329|37606|C
20180830|FCB|0|1200|2600|C
20180830|FCCO|0|100|100|C
20180830|FCCY|0|300|300|C
20180830|FCE A|0|12486|17834|C
20180830|FCEF|0|0|800|C
20180830|FCEL|0|8303|9803|C
20180830|FCF|0|4600|5800|C
20180830|FCFS|0|300|500|C
20180830|FCG|0|1000|1000|C
20180830|FCN|0|100|1500|C
20180830|FCPT|0|900|1200|C
20180830|FCSC|0|100|100|C
20180830|FCX|300|104003|154077|C
20180830|FDBC|0|100|100|C
20180830|FDC|0|13550|34261|C
20180830|FDEF|0|116|116|C
20180830|FDHY|0|0|100|C
20180830|FDL|0|0|300|C
20180830|FDN|0|200|200|C
20180830|FDP|0|100|200|C
20180830|FDS|0|1100|1400|C
20180830|FDUS|0|200|200|C
20180830|FDX|0|2100|2600|C
20180830|FE|300|27689|33446|C
20180830|FELE|0|1022|1122|C
20180830|FET|0|5900|9619|C
20180830|FEYE|0|13424|32650|C
20180830|FEZ|0|29950|42747|C
20180830|FFBC|0|2400|2400|C
20180830|FFG|0|100|200|C
20180830|FFIC|0|100|200|C
20180830|FFIN|0|4300|5300|C
20180830|FFIV|0|200|400|C
20180830|FFWM|0|100|100|C
20180830|FG|0|7669|9569|C
20180830|FGEN|0|1316|1416|C
20180830|FGP|0|0|400|C
20180830|FHB|0|4300|15596|C
20180830|FHN|0|42440|73161|C
20180830|FI|0|19700|21500|C
20180830|FIBK|0|2900|4200|C
20180830|FICO|0|300|300|C
20180830|FII|0|15326|17126|C
20180830|FIS|0|1300|1700|C
20180830|FISI|0|300|1200|C
20180830|FISV|0|13200|16500|C
20180830|FIT|0|25672|55762|C
20180830|FITB|300|53477|60640|C
20180830|FIVE|0|1300|1700|C
20180830|FIVN|0|800|800|C
20180830|FIX|0|600|1100|C
20180830|FIXX|0|600|900|C
20180830|FIZZ|0|100|400|C
20180830|FL|0|3700|7570|C
20180830|FLDM|0|0|200|C
20180830|FLEX|0|22839|48955|C
20180830|FLIC|0|300|300|C
20180830|FLIR|0|1700|2800|C
20180830|FLMN|0|200|200|C
20180830|FLNT|0|1026|1526|C
20180830|FLO|100|16500|18700|C
20180830|FLOT|0|10030|10918|C
20180830|FLOW|0|500|800|C
20180830|FLR|0|1200|1900|C
20180830|FLRN|0|300|300|C
20180830|FLS|0|2000|2600|C
20180830|FLT|0|400|900|C
20180830|FLWS|0|5521|11283|C
20180830|FLXN|0|900|1000|C
20180830|FLY|0|100|100|C
20180830|FMBH|0|0|100|C
20180830|FMBI|0|1500|2000|C
20180830|FMC|0|1300|3234|C
20180830|FMNB|0|100|100|C
20180830|FMS|0|300|300|C
20180830|FMX|0|300|300|C
20180830|FN|0|400|600|C
20180830|FNB|0|51006|55706|C
20180830|FND|0|2000|2568|C
20180830|FNF|700|2400|3782|C
20180830|FNG|0|0|100|C
20180830|FNHC|0|0|400|C
20180830|FNJN|0|100|100|C
20180830|FNKO|100|400|800|C
20180830|FNSR|0|8800|21302|C
20180830|FNV|0|600|900|C
20180830|FOCS|0|0|400|C
20180830|FOE|0|500|700|C
20180830|FOLD|0|6952|14452|C
20180830|FONR|0|200|200|C
20180830|FOR|0|200|200|C
20180830|FORM|0|28827|34397|C
20180830|FORR|0|300|300|C
20180830|FOSL|100|1900|2700|C
20180830|FOX|0|20107|47514|C
20180830|FOXA|0|17400|21100|C
20180830|FOXF|0|400|2200|C
20180830|FPE|0|5300|11700|C
20180830|FPH|0|400|400|C
20180830|FPI|0|700|1226|C
20180830|FR|0|8300|12600|C
20180830|FRAC|0|2900|7900|C
20180830|FRAN|0|11600|19300|C
20180830|FRBA|0|200|200|C
20180830|FRBK|0|900|2200|C
20180830|FRC|0|5600|6200|C
20180830|FRED|0|4000|4000|C
20180830|FRGI|0|1800|2600|C
20180830|FRI|0|1000|1000|C
20180830|FRME|0|0|500|C
20180830|FRO|0|857|1157|C
20180830|FRPH|0|100|100|C
20180830|FRPT|0|2295|2891|C
20180830|FRT|0|300|500|C
20180830|FRTA|0|1100|1700|C
20180830|FSB|0|1900|2200|C
20180830|FSBW|0|100|100|C
20180830|FSCT|0|100|400|C
20180830|FSD|0|500|1097|C
20180830|FSIC|0|15068|43143|C
20180830|FSLR|0|1354|2654|C
20180830|FSM|0|6831|7831|C
20180830|FSNN|0|1700|2000|C
20180830|FSP|0|500|700|C
20180830|FSS|0|100|200|C
20180830|FSTR|0|200|200|C
20180830|FT|0|0|200|C
20180830|FTAI|0|100|300|C
20180830|FTEC|0|100|200|C
20180830|FTGC|0|0|200|C
20180830|FTI|700|44380|53080|C
20180830|FTK|0|2690|2790|C
20180830|FTNT|0|1800|3500|C
20180830|FTR|0|25310|40795|C
20180830|FTS|100|4000|4400|C
20180830|FTSI|0|1600|1900|C
20180830|FTSM|0|700|1200|C
20180830|FTV|0|2100|3101|C
20180830|FULT|0|30199|39100|C
20180830|FUN|0|100|1300|C
20180830|FUND|0|100|100|C
20180830|FV|0|100|100|C
20180830|FWONA|0|500|500|C
20180830|FWONK|0|2950|3150|C
20180830|FWRD|0|100|400|C
20180830|FXI|0|207498|363056|C
20180830|FXN|0|500|1100|C
20180830|FXP|0|2800|13200|C
20180830|FXU|0|100|100|C
20180830|FYT|0|0|100|C
20180830|G|0|7100|13500|C
20180830|GAB|0|2500|2500|C
20180830|GAIA|0|900|2400|C
20180830|GAIN|0|100|200|C
20180830|GALT|0|1800|2800|C
20180830|GAM|0|0|200|C
20180830|GASL|0|0|100|C
20180830|GASS|0|0|400|C
20180830|GATX|0|400|400|C
20180830|GBCI|0|700|700|C
20180830|GBDC|0|1000|1100|C
20180830|GBNK|0|2623|2923|C
20180830|GBR|0|0|100|C
20180830|GBT|0|3800|4200|C
20180830|GBX|0|2298|5498|C
20180830|GCAP|0|100|100|C
20180830|GCI|0|13304|29904|C
20180830|GCO|0|1500|2600|C
20180830|GCP|0|4300|8939|C
20180830|GD|0|900|1800|C
20180830|GDDY|0|1850|4150|C
20180830|GDI|0|510|810|C
20180830|GDOT|0|0|200|C
20180830|GDS|0|1100|2100|C
20180830|GDV|0|0|400|C
20180830|GDX|0|266650|387603|C
20180830|GDXJ|0|72954|129565|C
20180830|GDXX|0|0|100|C
20180830|GE|1200|214914|332715|C
20180830|GEC|0|200|200|C
20180830|GEF|0|700|1100|C
20180830|GEL|0|1800|2300|C
20180830|GEN|0|1780|4469|C
20180830|GENC|0|100|100|C
20180830|GEO|0|5200|18000|C
20180830|GEOS|0|0|800|C
20180830|GER|0|100|100|C
20180830|GERN|0|107634|114106|C
20180830|GES|0|3640|12140|C
20180830|GEVO|0|400|900|C
20180830|GFF|0|1600|4900|C
20180830|GFI|0|11442|13700|C
20180830|GFN|0|500|500|C
20180830|GFY|0|0|200|C
20180830|GG|8646|78336|144282|C
20180830|GGAL|0|8079|17379|C
20180830|GGB|0|61733|71767|C
20180830|GGG|0|799|1099|C
20180830|GGN|0|160|160|C
20180830|GHC|0|0|100|C
20180830|GHDX|0|0|200|C
20180830|GHG|0|276|476|C
20180830|GHL|0|5800|10920|C
20180830|GHY|0|100|1500|C
20180830|GHYB|0|0|100|C
20180830|GIB|100|1000|1200|C
20180830|GIFI|0|0|100|C
20180830|GIII|0|1115|2015|C
20180830|GIL|0|3700|11100|C
20180830|GILD|100|9295|28667|C
20180830|GIM|0|200|1000|C
20180830|GIS|0|8844|25720|C
20180830|GKOS|200|2100|4000|C
20180830|GLD|0|36446|55381|C
20180830|GLDD|0|2869|4829|C
20180830|GLDI|0|100|100|C
20180830|GLDM|0|4600|4600|C
20180830|GLIBA|0|400|700|C
20180830|GLNG|0|700|1000|C
20180830|GLO|0|200|400|C
20180830|GLOB|0|0|100|C
20180830|GLOG|0|3388|6890|C
20180830|GLOP|0|4150|4850|C
20180830|GLP|0|600|700|C
20180830|GLPI|0|5500|10800|C
20180830|GLRE|0|6400|14300|C
20180830|GLT|0|1436|1736|C
20180830|GLUU|0|29438|35231|C
20180830|GLW|0|24143|30943|C
20180830|GLYC|0|500|800|C
20180830|GM|100|11747|78692|C
20180830|GM WSB|0|0|200|C
20180830|GME|0|59169|65569|C
20180830|GMED|0|2300|2400|C
20180830|GMF|0|0|100|C
20180830|GMLP|0|1500|2800|C
20180830|GMRE|0|200|200|C
20180830|GMS|0|1700|2600|C
20180830|GMZ|0|0|100|C
20180830|GNBC|0|2095|4495|C
20180830|GNC|0|16763|21963|C
20180830|GNCA|0|0|1200|C
20180830|GNL|0|4327|7327|C
20180830|GNMK|0|200|1823|C
20180830|GNMX|0|200|200|C
20180830|GNPX|0|100|100|C
20180830|GNRC|0|100|200|C
20180830|GNT|0|100|200|C
20180830|GNTX|0|31821|36721|C
20180830|GNW|0|19500|24071|C
20180830|GOF|0|100|100|C
20180830|GOGL|0|200|300|C
20180830|GOGO|700|12195|13752|C
20180830|GOL|1100|9684|15884|C
20180830|GOLD|0|1230|1430|C
20180830|GOLF|0|200|1200|C
20180830|GOOD|0|0|100|C
20180830|GOOG|0|1900|3800|C
20180830|GOOGL|0|1900|3300|C
20180830|GOOS|0|800|1300|C
20180830|GORO|0|1700|2400|C
20180830|GOV|0|10600|11300|C
20180830|GOVT|0|0|100|C
20180830|GPC|0|2700|2700|C
20180830|GPI|0|755|755|C
20180830|GPK|0|15121|47871|C
20180830|GPM|0|300|300|C
20180830|GPMT|0|900|1000|C
20180830|GPN|0|1200|1400|C
20180830|GPOR|200|22057|29813|C
20180830|GPP|0|0|400|C
20180830|GPRE|0|5582|6382|C
20180830|GPRK|0|5100|5400|C
20180830|GPRO|0|11308|21404|C
20180830|GPS|0|18594|41394|C
20180830|GPT|0|774|3286|C
20180830|GPX|0|0|100|C
20180830|GRA|0|300|700|C
20180830|GRAM|0|100|100|C
20180830|GRBK|0|1700|7200|C
20180830|GREK|0|0|1700|C
20180830|GRFS|0|1300|6100|C
20180830|GRMN|200|5900|16600|C
20180830|GRPN|0|51738|73244|C
20180830|GRUB|0|400|700|C
20180830|GRVY|0|0|100|C
20180830|GS|0|2600|5103|C
20180830|GSAT|0|1326|1326|C
20180830|GSBC|0|100|100|C
20180830|GSBD|0|200|300|C
20180830|GSG|0|1004|1804|C
20180830|GSIT|0|0|400|C
20180830|GSK|0|10507|11807|C
20180830|GSKY|0|500|1700|C
20180830|GSM|0|3600|7000|C
20180830|GSS|0|0|1000|C
20180830|GSSC|0|100|100|C
20180830|GST|0|0|100|C
20180830|GSUM|0|100|200|C
20180830|GSV|0|2000|2000|C
20180830|GSVC|0|0|300|C
20180830|GSY|0|100|200|C
20180830|GT|0|26447|31347|C
20180830|GTE|567|37230|44230|C
20180830|GTES|0|0|100|C
20180830|GTIM|0|200|300|C
20180830|GTLS|0|0|100|C
20180830|GTN|0|6700|10000|C
20180830|GTS|0|100|200|C
20180830|GTT|0|2549|3849|C
20180830|GTXI|0|100|600|C
20180830|GTY|0|100|100|C
20180830|GUNR|0|0|100|C
20180830|GUSH|0|2700|7000|C
20180830|GV|0|100|300|C
20180830|GVA|0|0|100|C
20180830|GVI|0|600|900|C
20180830|GWB|0|0|1200|C
20180830|GWPH|0|0|600|C
20180830|GWR|0|800|1200|C
20180830|GWRE|0|1800|1900|C
20180830|GWW|0|800|1700|C
20180830|H|0|600|2300|C
20180830|HA|0|4826|7126|C
20180830|HABT|0|2522|2922|C
20180830|HACK|0|200|200|C
20180830|HAE|0|0|500|C
20180830|HAFC|0|4068|6668|C
20180830|HAIN|0|2411|3945|C
20180830|HAIR|0|700|800|C
20180830|HAL|0|41400|78900|C
20180830|HALO|0|1851|2751|C
20180830|HAS|0|2200|4100|C
20180830|HASI|0|1650|2550|C
20180830|HBAN|100|218391|224981|C
20180830|HBI|0|54359|58759|C
20180830|HBIO|0|3670|4970|C
20180830|HBK|0|0|100|C
20180830|HBM|8308|14696|20896|C
20180830|HBMD|0|0|100|C
20180830|HCA|0|600|2000|C
20180830|HCC|0|2229|3629|C
20180830|HCCI|0|1200|1200|C
20180830|HCHC|0|700|900|C
20180830|HCI|0|200|200|C
20180830|HCLP|0|41209|98766|C
20180830|HCP|0|12400|15600|C
20180830|HCSG|0|1249|1349|C
20180830|HD|0|8026|11926|C
20180830|HDB|0|1200|1800|C
20180830|HDP|0|1700|10100|C
20180830|HDS|0|27300|32902|C
20180830|HDSN|0|4000|4900|C
20180830|HDV|0|100|200|C
20180830|HE|0|9300|10000|C
20180830|HEAR|0|1400|1800|C
20180830|HEDJ|0|2428|5878|C
20180830|HEES|0|200|1400|C
20180830|HEI|0|200|300|C
20180830|HEI A|0|800|1300|C
20180830|HELE|0|500|1400|C
20180830|HES|0|8055|13055|C
20180830|HEWG|0|7650|7650|C
20180830|HEWJ|0|8072|20456|C
20180830|HEZU|0|6471|6571|C
20180830|HF|0|600|900|C
20180830|HFC|0|4300|6800|C
20180830|HFRO|0|0|6500|C
20180830|HFWA|0|3011|3111|C
20180830|HGV|0|4600|6867|C
20180830|HHC|0|100|200|C
20180830|HI|0|3791|5391|C
20180830|HIBB|0|6595|8995|C
20180830|HIG|0|8905|38305|C
20180830|HIHO|0|0|100|C
20180830|HII|0|100|100|C
20180830|HIIQ|0|900|1300|C
20180830|HIMX|0|13317|20972|C
20180830|HIO|0|0|800|C
20180830|HIVE|0|0|700|C
20180830|HIW|0|6600|9200|C
20180830|HK|0|138351|151686|C
20180830|HL|0|74651|78650|C
20180830|HLF|0|600|1700|C
20180830|HLI|0|0|200|C
20180830|HLIT|0|3625|12014|C
20180830|HLNE|0|200|1200|C
20180830|HLT|0|3100|6700|C
20180830|HLTH|0|100|200|C
20180830|HLX|0|5300|8200|C
20180830|HMC|0|9900|11700|C
20180830|HMHC|0|11089|12679|C
20180830|HMI|0|100|300|C
20180830|HMLP|0|400|800|C
20180830|HMN|0|500|500|C
20180830|HMNY|0|0|100|C
20180830|HMST|0|2317|2717|C
20180830|HMSY|0|200|400|C
20180830|HMTV|0|562|562|C
20180830|HMY|0|90965|126806|C
20180830|HNI|0|200|300|C
20180830|HNP|0|100|100|C
20180830|HOFT|0|700|1800|C
20180830|HOG|0|3000|6200|C
20180830|HOLI|0|400|800|C
20180830|HOLX|0|7300|17500|C
20180830|HOMB|100|5200|6100|C
20180830|HOME|0|2700|4300|C
20180830|HON|0|6200|8700|C
20180830|HOPE|0|11800|19100|C
20180830|HOV|0|3175|3175|C
20180830|HP|0|1900|2700|C
20180830|HPE|100|70575|89028|C
20180830|HPP|0|16800|22100|C
20180830|HPQ|0|98012|113129|C
20180830|HPR|100|37523|39923|C
20180830|HPT|0|9502|11702|C
20180830|HQCL|0|100|100|C
20180830|HQH|0|0|1100|C
20180830|HQY|0|600|600|C
20180830|HR|0|9100|10800|C
20180830|HRB|0|21607|32407|C
20180830|HRC|0|100|700|C
20180830|HRI|0|0|705|C
20180830|HRL|0|45718|49418|C
20180830|HRS|0|1000|1000|C
20180830|HRTG|0|100|100|C
20180830|HRTX|0|3100|6400|C
20180830|HSBC|0|10312|12312|C
20180830|HSC|0|5444|7855|C
20180830|HSDT|0|0|100|C
20180830|HSIC|0|1300|3200|C
20180830|HSII|0|200|300|C
20180830|HSKA|0|300|300|C
20180830|HST|0|60576|77582|C
20180830|HSTM|0|221|221|C
20180830|HSY|0|1200|1600|C
20180830|HT|0|4900|6300|C
20180830|HTA|0|9361|18376|C
20180830|HTBK|0|100|100|C
20180830|HTBX|0|2200|2800|C
20180830|HTGC|0|3100|5900|C
20180830|HTGM|0|461|561|C
20180830|HTH|0|400|1500|C
20180830|HTHT|0|1400|2200|C
20180830|HTLD|0|2400|2800|C
20180830|HTLF|0|656|856|C
20180830|HTY|0|0|3000|C
20180830|HTZ|100|29635|66788|C
20180830|HUBB|0|1100|1100|C
20180830|HUBG|0|1400|5300|C
20180830|HUBS|0|1000|1700|C
20180830|HUD|0|0|650|C
20180830|HUM|0|100|100|C
20180830|HUN|0|17700|43934|C
20180830|HURC|0|100|100|C
20180830|HURN|0|1900|2200|C
20180830|HUYA|0|500|1200|C
20180830|HVT|0|1100|1600|C
20180830|HWC|0|5658|6158|C
20180830|HWCC|100|100|100|C
20180830|HWKN|0|100|100|C
20180830|HXL|0|400|600|C
20180830|HYB|0|0|100|C
20180830|HYD|0|400|1700|C
20180830|HYEM|0|0|200|C
20180830|HYG|0|14954|25154|C
20180830|HYGS|0|100|200|C
20180830|HYLS|0|2200|3000|C
20180830|HYMB|0|100|400|C
20180830|HYS|0|300|1200|C
20180830|HYT|0|400|400|C
20180830|HYXU|0|100|100|C
20180830|HZN|0|700|1400|C
20180830|HZNP|0|5941|18541|C
20180830|HZO|0|3500|4800|C
20180830|I|0|700|1000|C
20180830|IAC|0|0|100|C
20180830|IAG|7399|91038|100138|C
20180830|IART|0|0|433|C
20180830|IAU|0|938943|1006243|C
20180830|IBB|0|3600|6200|C
20180830|IBCP|0|606|2806|C
20180830|IBDC|0|0|100|C
20180830|IBDN|0|294|294|C
20180830|IBDO|0|300|400|C
20180830|IBDP|0|100|200|C
20180830|IBDR|0|0|300|C
20180830|IBKC|0|7800|8000|C
20180830|IBKR|0|1100|1400|C
20180830|IBM|0|8300|13900|C
20180830|IBN|0|20052|25252|C
20180830|IBND|0|100|100|C
20180830|IBOC|0|6297|6497|C
20180830|IBP|0|400|700|C
20180830|IBTX|0|10300|10500|C
20180830|ICAD|0|300|300|C
20180830|ICD|0|100|200|C
20180830|ICE|0|6300|11900|C
20180830|ICF|0|1357|2857|C
20180830|ICFI|0|0|500|C
20180830|ICHR|0|2499|2699|C
20180830|ICL|0|0|100|C
20180830|ICLR|0|100|700|C
20180830|ICON|0|1000|1000|C
20180830|ICPT|0|100|200|C
20180830|ICUI|0|200|300|C
20180830|ICVT|0|100|300|C
20180830|IDA|0|1400|1600|C
20180830|IDCC|0|700|2110|C
20180830|IDRA|0|1308|2108|C
20180830|IDTI|0|15568|22168|C
20180830|IDV|0|200|400|C
20180830|IDXG|0|300|300|C
20180830|IEA|0|2300|2400|C
20180830|IEF|0|20521|22821|C
20180830|IEFA|0|11115|12915|C
20180830|IEI|0|3000|6100|C
20180830|IEMG|0|106033|133733|C
20180830|IEO|0|700|1600|C
20180830|IEP|0|200|300|C
20180830|IEV|0|2700|5500|C
20180830|IEX|0|100|100|C
20180830|IFF|0|1300|1900|C
20180830|IFGL|0|100|100|C
20180830|IFV|0|100|100|C
20180830|IGC|0|1600|1600|C
20180830|IGD|0|1000|3600|C
20180830|IGE|0|600|700|C
20180830|IGEB|0|200|200|C
20180830|IGHG|0|0|100|C
20180830|IGIB|0|0|3300|C
20180830|IGLB|0|0|500|C
20180830|IGR|0|300|500|C
20180830|IGSB|0|1800|6200|C
20180830|IGT|0|15647|41047|C
20180830|IHD|0|0|200|C
20180830|IHG|0|500|600|C
20180830|III|0|200|200|C
20180830|IIIN|0|100|300|C
20180830|IIM|0|400|400|C
20180830|IIN|0|700|800|C
20180830|IIPR|0|400|1600|C
20180830|IIVI|0|5400|9700|C
20180830|IJH|0|3900|5700|C
20180830|IJR|0|42155|57855|C
20180830|ILF|0|18158|19358|C
20180830|ILG|0|6131|10531|C
20180830|ILMN|0|1000|1200|C
20180830|ILPT|0|0|400|C
20180830|IMAX|0|5125|8341|C
20180830|IMDZ|0|1700|2488|C
20180830|IMGN|0|13010|25210|C
20180830|IMKTA|0|500|700|C
20180830|IMMP|0|0|600|C
20180830|IMMR|0|3500|3900|C
20180830|IMMU|0|2561|3461|C
20180830|IMMY|0|0|504|C
20180830|IMO|0|1900|2100|C
20180830|IMPV|0|513|3613|C
20180830|INAP|0|0|1100|C
20180830|INBK|0|200|200|C
20180830|INCY|0|800|2300|C
20180830|INDA|0|14520|20923|C
20180830|INDB|0|234|234|C
20180830|INDY|0|100|100|C
20180830|INFI|0|100|400|C
20180830|INFN|0|22618|45146|C
20180830|INFO|0|5900|9900|C
20180830|INFU|0|100|100|C
20180830|INFY|0|14823|22053|C
20180830|ING|1500|44824|46924|C
20180830|INGN|0|200|600|C
20180830|INGR|0|1000|1200|C
20180830|INKM|0|0|100|C
20180830|INN|0|7300|9900|C
20180830|INO|0|6665|7865|C
20180830|INOV|0|15289|20770|C
20180830|INPX|0|700|5030|C
20180830|INSG|0|2900|4300|C
20180830|INSM|0|2600|2800|C
20180830|INST|0|2200|3400|C
20180830|INSW|0|243|243|C
20180830|INSY|0|6900|11000|C
20180830|INT|100|4400|5200|C
20180830|INTC|0|62037|155653|C
20180830|INTL|0|200|200|C
20180830|INTT|0|2100|2100|C
20180830|INTU|0|1300|3000|C
20180830|INVA|0|11500|13700|C
20180830|INVH|0|4350|8150|C
20180830|INWK|0|1900|3000|C
20180830|INXN|0|300|1000|C
20180830|IO|0|1279|1579|C
20180830|IONS|0|1500|2300|C
20180830|IOSP|0|400|500|C
20180830|IOTS|0|27119|37319|C
20180830|IOVA|0|12800|17100|C
20180830|IP|100|6200|8200|C
20180830|IPAR|0|100|500|C
20180830|IPAS|0|100|100|C
20180830|IPE|0|300|400|C
20180830|IPG|0|45700|50102|C
20180830|IPGP|0|1200|1900|C
20180830|IPHI|0|300|1100|C
20180830|IPHS|0|400|400|C
20180830|IPI|0|1875|5873|C
20180830|IQ|0|6900|10100|C
20180830|IQI|0|0|300|C
20180830|IQV|0|700|1000|C
20180830|IR|0|2400|3735|C
20180830|IRBT|0|1100|1400|C
20180830|IRDM|0|20396|25047|C
20180830|IRET|0|1901|5101|C
20180830|IRM|0|5900|13753|C
20180830|IRMD|0|400|1200|C
20180830|IRS|0|300|700|C
20180830|IRT|0|6100|6400|C
20180830|IRTC|0|100|200|C
20180830|IRWD|0|10000|11800|C
20180830|ISBC|500|63907|75007|C
20180830|ISCA|0|1100|2100|C
20180830|ISD|0|0|200|C
20180830|ISNS|0|100|300|C
20180830|ISR|0|100|100|C
20180830|ISRG|0|100|600|C
20180830|ISTB|0|100|100|C
20180830|ISTR|0|100|100|C
20180830|IT|0|400|500|C
20180830|ITB|0|12917|17081|C
20180830|ITCI|0|100|200|C
20180830|ITG|0|700|1400|C
20180830|ITGR|0|500|1100|C
20180830|ITI|0|100|200|C
20180830|ITM|0|2100|5200|C
20180830|ITOT|0|1289|1289|C
20180830|ITRI|0|720|920|C
20180830|ITRN|0|200|200|C
20180830|ITT|0|1100|1100|C
20180830|ITUB|1200|272152|296201|C
20180830|ITUS|0|700|800|C
20180830|ITW|0|1500|3400|C
20180830|IUSB|0|0|1000|C
20180830|IUSV|0|1600|2000|C
20180830|IVAC|0|900|4700|C
20180830|IVC|0|1255|2655|C
20180830|IVE|0|3800|3800|C
20180830|IVR|0|7600|8600|C
20180830|IVTY|0|0|600|C
20180830|IVV|0|500|1400|C
20180830|IVW|0|3503|4303|C
20180830|IVZ|300|28700|52400|C
20180830|IWB|0|1200|2900|C
20180830|IWD|0|9150|16444|C
20180830|IWF|0|2500|4100|C
20180830|IWM|0|27556|83443|C
20180830|IWN|0|500|500|C
20180830|IWO|0|4400|4700|C
20180830|IWP|0|400|700|C
20180830|IWR|0|300|800|C
20180830|IWS|0|300|2200|C
20180830|IWV|0|400|2300|C
20180830|IXUS|0|100|300|C
20180830|IYC|0|0|100|C
20180830|IYE|0|21622|43122|C
20180830|IYR|5586|51037|66037|C
20180830|IYT|0|0|100|C
20180830|IYW|0|0|100|C
20180830|IYZ|0|300|600|C
20180830|JACK|0|2200|3000|C
20180830|JAG|100|4669|11369|C
20180830|JAX|0|200|200|C
20180830|JAZZ|0|200|200|C
20180830|JBGS|0|600|900|C
20180830|JBHT|0|600|900|C
20180830|JBL|0|18500|21300|C
20180830|JBLU|0|29532|52428|C
20180830|JBSS|0|700|700|C
20180830|JBT|0|1252|1252|C
20180830|JCAP|0|100|100|C
20180830|JCI|900|30275|83822|C
20180830|JCOM|0|500|700|C
20180830|JCP|0|205434|222634|C
20180830|JD|0|22704|42975|C
20180830|JDST|0|600|1000|C
20180830|JE|100|1772|3472|C
20180830|JEC|0|700|1400|C
20180830|JEF|800|12483|13683|C
20180830|JELD|0|1100|1300|C
20180830|JEQ|0|100|100|C
20180830|JFR|0|0|500|C
20180830|JG|0|300|300|C
20180830|JGH|0|600|1100|C
20180830|JHG|0|5366|6266|C
20180830|JHI|0|0|100|C
20180830|JILL|0|200|200|C
20180830|JJSF|0|400|400|C
20180830|JKH|0|400|500|C
20180830|JKHY|0|200|200|C
20180830|JKI|0|300|300|C
20180830|JKJ|0|700|1800|C
20180830|JKS|0|300|300|C
20180830|JLL|0|400|500|C
20180830|JMBA|0|23090|32462|C
20180830|JMEI|0|0|1000|C
20180830|JMF|0|0|400|C
20180830|JNCE|0|550|850|C
20180830|JNJ|0|12050|15750|C
20180830|JNK|0|83006|180411|C
20180830|JNPR|0|49521|57521|C
20180830|JNUG|0|161925|176813|C
20180830|JOBS|0|600|800|C
20180830|JOE|0|1800|2300|C
20180830|JOF|0|0|200|C
20180830|JONE|0|0|5200|C
20180830|JOUT|0|0|100|C
20180830|JP|0|0|100|C
20180830|JPC|0|500|600|C
20180830|JPHY|0|0|200|C
20180830|JPM|0|19828|51667|C
20180830|JPS|0|2019|5719|C
20180830|JPST|0|200|200|C
20180830|JQC|0|200|1800|C
20180830|JRI|0|0|1100|C
20180830|JRO|0|200|200|C
20180830|JRVR|0|200|400|C
20180830|JT|0|200|200|C
20180830|JW A|0|1700|3000|C
20180830|JWN|0|5320|8120|C
20180830|K|0|2297|4097|C
20180830|KAI|0|100|100|C
20180830|KALA|0|1500|1800|C
20180830|KALU|0|0|100|C
20180830|KAMN|0|0|1600|C
20180830|KANG|0|200|200|C
20180830|KAR|0|500|2200|C
20180830|KB|0|400|400|C
20180830|KBE|100|17054|33836|C
20180830|KBH|0|2000|3300|C
20180830|KBR|0|7200|11300|C
20180830|KBWB|0|1200|4412|C
20180830|KBWD|0|100|100|C
20180830|KDMN|0|3600|3700|C
20180830|KDP|0|14659|34359|C
20180830|KEG|0|100|200|C
20180830|KELYA|0|0|500|C
20180830|KEM|0|1500|3000|C
20180830|KEP|0|2700|2700|C
20180830|KERX|0|3000|3600|C
20180830|KEX|0|1483|1583|C
20180830|KEY|200|93653|99453|C
20180830|KEYS|0|3700|4700|C
20180830|KEYW|0|300|300|C
20180830|KFRC|0|1700|5608|C
20180830|KFY|0|200|800|C
20180830|KGC|0|47476|64419|C
20180830|KGJI|0|100|100|C
20180830|KHC|0|13126|59590|C
20180830|KIDS|0|200|200|C
20180830|KIE|0|2300|7000|C
20180830|KIM|0|13890|25980|C
20180830|KIN|0|2214|2814|C
20180830|KIRK|0|4646|4646|C
20180830|KKR|0|47811|51511|C
20180830|KL|0|2500|3800|C
20180830|KLAC|100|2100|2300|C
20180830|KLIC|0|1000|1500|C
20180830|KLXI|0|300|1600|C
20180830|KMB|0|1900|3200|C
20180830|KMDA|0|300|400|C
20180830|KMG|0|0|2000|C
20180830|KMI|200|56458|141284|C
20180830|KMPH|0|400|500|C
20180830|KMPR|0|1000|1900|C
20180830|KMT|0|400|800|C
20180830|KMX|100|3500|5100|C
20180830|KN|0|13824|17224|C
20180830|KNDI|0|2009|6009|C
20180830|KNL|0|300|1800|C
20180830|KNOP|0|1400|1900|C
20180830|KNX|0|7180|8080|C
20180830|KO|200|37889|57532|C
20180830|KODK|0|1773|2973|C
20180830|KOF|0|300|400|C
20180830|KONA|0|100|300|C
20180830|KOOL|0|200|200|C
20180830|KOP|0|1600|2000|C
20180830|KOPN|0|900|1400|C
20180830|KORP|0|100|100|C
20180830|KORS|0|1100|3214|C
20180830|KOS|0|37247|41096|C
20180830|KPTI|0|500|4400|C
20180830|KR|100|39045|57045|C
20180830|KRA|0|250|250|C
20180830|KRC|0|700|1000|C
20180830|KRE|1852|34380|67972|C
20180830|KREF|0|200|2178|C
20180830|KRG|0|15421|18121|C
20180830|KRNT|0|3100|11766|C
20180830|KRNY|0|7550|10050|C
20180830|KRO|0|400|600|C
20180830|KS|0|3500|4300|C
20180830|KSS|0|2700|4200|C
20180830|KSU|0|1600|3000|C
20180830|KT|0|8800|13100|C
20180830|KTOS|0|10567|13865|C
20180830|KTWO|0|11290|34590|C
20180830|KURA|0|1716|3431|C
20180830|KVHI|0|100|100|C
20180830|KW|0|12458|19360|C
20180830|KWEB|0|700|800|C
20180830|KWR|0|0|100|C
20180830|KYN|0|0|200|C
20180830|L|0|22442|26042|C
20180830|LABD|0|8500|14700|C
20180830|LABL|0|502|502|C
20180830|LABU|0|3600|5700|C
20180830|LAC|1215|1315|1315|C
20180830|LAD|0|200|1100|C
20180830|LADR|0|2500|10700|C
20180830|LAMR|0|600|1100|C
20180830|LANC|0|100|200|C
20180830|LAND|0|800|800|C
20180830|LASR|0|8400|9200|C
20180830|LAUR|0|700|1500|C
20180830|LAZ|0|700|700|C
20180830|LB|0|19873|58385|C
20180830|LBAI|0|1607|2007|C
20180830|LBC|0|0|100|C
20180830|LBRDA|0|1200|1300|C
20180830|LBRDK|0|1100|1300|C
20180830|LBRT|0|1600|3000|C
20180830|LBTYA|0|25987|28487|C
20180830|LBTYK|0|11082|30282|C
20180830|LBY|0|100|200|C
20180830|LC|0|19448|23098|C
20180830|LCI|0|61033|75085|C
20180830|LCII|0|900|1100|C
20180830|LCNB|0|100|200|C
20180830|LCUT|0|0|100|C
20180830|LDL|0|200|1900|C
20180830|LDOS|0|800|1700|C
20180830|LDP|0|200|200|C
20180830|LDUR|0|0|800|C
20180830|LE|0|4897|7197|C
20180830|LEA|0|700|1400|C
20180830|LEAF|0|0|100|C
20180830|LECO|0|228|428|C
20180830|LEE|0|0|15119|C
20180830|LEG|0|6200|8300|C
20180830|LEJU|0|300|4800|C
20180830|LEMB|0|400|400|C
20180830|LEN|0|7300|16220|C
20180830|LEO|0|0|1000|C
20180830|LEXEA|0|100|450|C
20180830|LFC|0|6000|7800|C
20180830|LFUS|0|100|300|C
20180830|LFVN|0|0|100|C
20180830|LGCY|0|0|300|C
20180830|LGF A|0|2800|4500|C
20180830|LGND|0|0|195|C
20180830|LH|0|1042|1593|C
20180830|LHO|0|10500|19400|C
20180830|LII|0|2700|2700|C
20180830|LILA|0|900|900|C
20180830|LILAK|0|1500|1900|C
20180830|LIND|0|0|200|C
20180830|LION|0|0|100|C
20180830|LIQT|0|300|1100|C
20180830|LITE|0|15650|39750|C
20180830|LIVN|0|700|1000|C
20180830|LJPC|0|300|700|C
20180830|LKFN|0|100|700|C
20180830|LKM|0|0|100|C
20180830|LKOR|0|0|200|C
20180830|LKQ|0|6700|26051|C
20180830|LKSD|0|900|2000|C
20180830|LL|0|2500|3000|C
20180830|LLEX|0|200|800|C
20180830|LLL|0|800|1300|C
20180830|LLNW|0|6716|9219|C
20180830|LLY|0|8100|16289|C
20180830|LM|0|400|1900|C
20180830|LMAT|0|800|800|C
20180830|LMBS|0|1800|1800|C
20180830|LMNR|0|0|200|C
20180830|LMNX|0|200|1500|C
20180830|LMT|0|400|900|C
20180830|LNC|0|2230|3130|C
20180830|LNG|0|2300|6500|C
20180830|LNN|0|600|600|C
20180830|LNT|0|16300|16600|C
20180830|LNTH|0|10574|11874|C
20180830|LOAN|0|100|100|C
20180830|LOB|0|0|364|C
20180830|LOCO|0|6021|10021|C
20180830|LOGI|0|1000|1100|C
20180830|LOGM|0|8023|13991|C
20180830|LOMA|0|2925|4225|C
20180830|LONE|0|311|611|C
20180830|LORL|0|500|1500|C
20180830|LOW|0|4800|12003|C
20180830|LPCN|0|500|500|C
20180830|LPG|0|500|600|C
20180830|LPI|0|57948|87097|C
20180830|LPL|0|3600|8400|C
20180830|LPLA|0|1000|1100|C
20180830|LPNT|0|1545|4445|C
20180830|LPSN|0|8115|16215|C
20180830|LPT|0|2550|2650|C
20180830|LPTH|0|100|100|C
20180830|LPX|0|5300|22360|C
20180830|LQD|0|4700|9600|C
20180830|LQDA|0|100|100|C
20180830|LQDH|0|0|100|C
20180830|LQDT|0|300|500|C
20180830|LRCX|0|4403|7603|C
20180830|LRN|0|0|100|C
20180830|LSCC|0|1456|10794|C
20180830|LSI|0|300|400|C
20180830|LSTR|0|600|2100|C
20180830|LSXMA|0|500|700|C
20180830|LSXMK|0|500|900|C
20180830|LTBR|0|1000|1000|C
20180830|LTC|0|0|100|C
20180830|LTM|0|12439|15139|C
20180830|LTRPA|0|4607|11107|C
20180830|LTS|0|100|600|C
20180830|LTXB|0|303|303|C
20180830|LULU|0|5200|7900|C
20180830|LUNA|0|0|300|C
20180830|LUV|0|37900|46500|C
20180830|LVS|0|6300|8596|C
20180830|LW|0|500|1600|C
20180830|LX|0|200|500|C
20180830|LXFR|0|0|100|C
20180830|LXFT|0|1000|1100|C
20180830|LXP|0|15865|18010|C
20180830|LXRX|0|900|900|C
20180830|LXU|0|200|200|C
20180830|LYB|0|3400|4700|C
20180830|LYG|8700|63148|72048|C
20180830|LYTS|0|0|100|C
20180830|LYV|0|2000|3100|C
20180830|LZB|0|8400|21300|C
20180830|M|100|43531|67791|C
20180830|MA|0|9325|15425|C
20180830|MAA|0|100|500|C
20180830|MAC|0|500|900|C
20180830|MAG|600|700|700|C
20180830|MAIN|0|1000|5100|C
20180830|MAN|0|1500|2600|C
20180830|MANH|0|100|300|C
20180830|MANT|0|700|1900|C
20180830|MAR|0|11315|12315|C
20180830|MARK|0|1600|1800|C
20180830|MAS|200|25700|30200|C
20180830|MASI|0|800|900|C
20180830|MAT|0|28694|31194|C
20180830|MATW|100|300|900|C
20180830|MATX|0|1600|1800|C
20180830|MAXR|400|4000|5800|C
20180830|MB|0|1200|2500|C
20180830|MBB|0|1200|4900|C
20180830|MBFI|0|100|1000|C
20180830|MBI|0|8490|15890|C
20180830|MBII|0|1300|1300|C
20180830|MBIN|0|0|400|C
20180830|MBRX|0|400|623|C
20180830|MBSD|0|0|300|C
20180830|MBT|0|19082|25582|C
20180830|MBUU|0|500|1000|C
20180830|MBWM|0|0|100|C
20180830|MC|0|2598|5098|C
20180830|MCA|0|0|400|C
20180830|MCC|0|800|1900|C
20180830|MCD|0|8100|10400|C
20180830|MCF|0|600|1300|C
20180830|MCFT|0|594|894|C
20180830|MCHI|0|33568|36068|C
20180830|MCHP|0|6600|8500|C
20180830|MCK|0|3100|5600|C
20180830|MCO|0|1800|2200|C
20180830|MCR|0|100|100|C
20180830|MCRB|0|1100|2400|C
20180830|MCRN|0|500|1900|C
20180830|MCS|0|1400|1700|C
20180830|MCY|0|0|1900|C
20180830|MD|0|200|300|C
20180830|MDB|0|849|2649|C
20180830|MDC|0|900|1300|C
20180830|MDCA|0|4900|7900|C
20180830|MDCO|0|1600|1700|C
20180830|MDGL|0|100|200|C
20180830|MDLY|0|700|700|C
20180830|MDLZ|0|18425|43325|C
20180830|MDP|0|3500|4100|C
20180830|MDR|0|23705|28105|C
20180830|MDRX|0|24602|30056|C
20180830|MDSO|0|500|600|C
20180830|MDT|0|29500|48200|C
20180830|MDU|0|3492|7092|C
20180830|MDWD|0|100|100|C
20180830|MDXG|200|30337|40562|C
20180830|MDY|0|0|600|C
20180830|MEAR|0|100|100|C
20180830|MED|0|0|100|C
20180830|MEDP|0|900|1900|C
20180830|MEET|0|15959|17559|C
20180830|MEI|0|4972|6172|C
20180830|MEIP|0|600|900|C
20180830|MELI|100|1400|1900|C
20180830|MEN|0|0|575|C
20180830|MEOH|1800|5600|8500|C
20180830|MERC|0|4700|8200|C
20180830|MESA|0|100|300|C
20180830|MET|100|65081|70981|C
20180830|METC|100|548|748|C
20180830|MFA|0|32032|57113|C
20180830|MFC|3400|34471|39463|C
20180830|MFG|0|2500|20800|C
20180830|MFGP|0|600|1100|C
20180830|MFL|0|0|900|C
20180830|MFM|0|0|200|C
20180830|MG|0|0|100|C
20180830|MGA|0|8600|11700|C
20180830|MGEE|0|1400|1400|C
20180830|MGI|0|1200|3200|C
20180830|MGLN|0|2500|2700|C
20180830|MGM|100|64628|79030|C
20180830|MGNX|0|1000|1200|C
20180830|MGP|0|3300|5700|C
20180830|MGPI|0|100|300|C
20180830|MGRC|0|0|200|C
20180830|MGY|0|8950|11150|C
20180830|MHD|0|0|300|C
20180830|MHF|0|0|600|C
20180830|MHK|0|800|1500|C
20180830|MHLD|0|5294|8674|C
20180830|MHN|0|0|100|C
20180830|MHO|0|0|400|C
20180830|MIC|0|500|1517|C
20180830|MIDD|0|1200|1400|C
20180830|MIK|800|175868|251514|C
20180830|MILN|0|100|100|C
20180830|MIME|0|700|1800|C
20180830|MIN|0|500|500|C
20180830|MINC|0|0|600|C
20180830|MINI|0|500|800|C
20180830|MINT|0|2300|6000|C
20180830|MITK|0|15842|22672|C
20180830|MITL|100|1304|1804|C
20180830|MITT|0|700|900|C
20180830|MIXT|0|1100|1100|C
20180830|MKC|0|2400|2500|C
20180830|MKL|10|97|187|C
20180830|MKSI|0|700|1700|C
20180830|MKTX|0|300|300|C
20180830|MLCO|0|17682|35205|C
20180830|MLHR|0|4738|15243|C
20180830|MLI|0|400|600|C
20180830|MLM|0|500|800|C
20180830|MLN|0|0|200|C
20180830|MLNT|0|8886|20253|C
20180830|MLNX|0|4200|10400|C
20180830|MLP|0|300|300|C
20180830|MLPA|0|150|850|C
20180830|MLPI|0|0|400|C
20180830|MMC|0|3900|4500|C
20180830|MMD|0|100|100|C
20180830|MMI|0|500|1400|C
20180830|MMLP|0|9982|14182|C
20180830|MMM|0|9300|11400|C
20180830|MMP|0|500|500|C
20180830|MMS|0|300|300|C
20180830|MMSI|0|3132|4232|C
20180830|MMYT|0|1900|3600|C
20180830|MN|0|100|1100|C
20180830|MNGA|0|100|400|C
20180830|MNK|0|20557|25591|C
20180830|MNKD|0|16695|16995|C
20180830|MNLO|0|0|100|C
20180830|MNP|0|0|300|C
20180830|MNR|0|5300|7600|C
20180830|MNRO|0|300|500|C
20180830|MNST|0|8150|17159|C
20180830|MNTA|0|10310|12310|C
20180830|MNTX|0|300|300|C
20180830|MO|0|19123|39923|C
20180830|MOBL|0|6683|9583|C
20180830|MOD|0|300|7600|C
20180830|MODN|0|3000|6700|C
20180830|MOG A|0|200|800|C
20180830|MOGO|100|100|100|C
20180830|MOH|0|1000|1800|C
20180830|MOMO|0|5100|7700|C
20180830|MORN|0|157|157|C
20180830|MOS|300|40086|59563|C
20180830|MOV|0|3137|10687|C
20180830|MPAA|0|900|2000|C
20180830|MPB|0|0|100|C
20180830|MPC|0|9600|19800|C
20180830|MPLX|0|500|9300|C
20180830|MPO|0|100|718|C
20180830|MPVD|400|400|400|C
20180830|MPW|0|11147|13629|C
20180830|MQY|0|300|300|C
20180830|MRAM|0|100|100|C
20180830|MRC|0|5500|23200|C
20180830|MRCC|0|200|200|C
20180830|MRCY|0|300|300|C
20180830|MRIN|0|200|200|C
20180830|MRK|0|39623|46110|C
20180830|MRLN|0|0|500|C
20180830|MRNS|0|4000|6100|C
20180830|MRO|500|78922|104982|C
20180830|MRSN|0|100|200|C
20180830|MRT|0|100|200|C
20180830|MRTN|0|4695|9195|C
20180830|MRTX|0|899|999|C
20180830|MRVL|1200|42640|78769|C
20180830|MS|0|43897|116231|C
20180830|MSA|0|0|800|C
20180830|MSBI|0|200|200|C
20180830|MSCI|0|400|800|C
20180830|MSD|0|0|100|C
20180830|MSEX|0|0|700|C
20180830|MSFT|200|23638|79677|C
20180830|MSG|0|200|200|C
20180830|MSGN|0|8048|10048|C
20180830|MSI|0|1100|1500|C
20180830|MSL|0|2400|2800|C
20180830|MSM|0|100|500|C
20180830|MT|100|19500|49620|C
20180830|MTB|0|100|800|C
20180830|MTBC|0|100|100|C
20180830|MTCH|0|2755|4255|C
20180830|MTD|0|500|600|C
20180830|MTDR|0|1600|2500|C
20180830|MTG|0|20690|44392|C
20180830|MTGE|0|5948|13648|C
20180830|MTH|0|7800|8000|C
20180830|MTL|0|100|100|C
20180830|MTN|0|700|1100|C
20180830|MTOR|0|2400|11500|C
20180830|MTRN|0|500|900|C
20180830|MTRX|0|3700|4200|C
20180830|MTSC|0|1100|1300|C
20180830|MTSI|0|700|1400|C
20180830|MTSL|0|1000|1000|C
20180830|MTT|0|200|200|C
20180830|MTUM|0|1008|1208|C
20180830|MTW|0|100|1200|C
20180830|MTX|0|1100|4400|C
20180830|MTZ|0|29418|33818|C
20180830|MU|100|93499|246165|C
20180830|MUB|0|1500|2600|C
20180830|MUE|0|0|400|C
20180830|MUFG|0|3665|3965|C
20180830|MUI|0|0|100|C
20180830|MUNI|0|0|700|C
20180830|MUR|100|14400|17000|C
20180830|MUSA|0|300|1400|C
20180830|MUX|1000|14022|23130|C
20180830|MVF|0|0|100|C
20180830|MVIS|0|1000|2400|C
20180830|MVT|0|238|238|C
20180830|MWA|0|12764|17234|C
20180830|MX|0|600|5100|C
20180830|MXF|0|0|100|C
20180830|MXIM|100|7200|34800|C
20180830|MXL|0|9323|10623|C
20180830|MXWL|0|700|900|C
20180830|MYC|0|0|100|C
20180830|MYE|0|900|4003|C
20180830|MYGN|0|1300|1500|C
20180830|MYI|0|0|500|C
20180830|MYL|0|34500|38500|C
20180830|MYN|0|0|100|C
20180830|MYO|0|100|100|C
20180830|MYOK|0|100|100|C
20180830|MYOS|0|0|700|C
20180830|MYRG|0|100|100|C
20180830|MZOR|0|900|1000|C
20180830|NAC|0|200|900|C
20180830|NAD|0|100|900|C
20180830|NAK|1300|1300|1300|C
20180830|NAKD|0|100|200|C
20180830|NAN|0|0|500|C
20180830|NANO|0|1200|1300|C
20180830|NAT|0|3335|8135|C
20180830|NATH|0|100|200|C
20180830|NATI|0|1300|1300|C
20180830|NATR|0|100|100|C
20180830|NAV|0|1900|3900|C
20180830|NAVB|0|0|200|C
20180830|NAVG|0|1980|3938|C
20180830|NAVI|0|9254|17960|C
20180830|NBEV|0|700|900|C
20180830|NBHC|0|100|300|C
20180830|NBIX|0|100|200|C
20180830|NBL|0|22080|24380|C
20180830|NBLX|0|100|100|C
20180830|NBN|0|0|100|C
20180830|NBR|0|65382|130725|C
20180830|NBTB|0|100|300|C
20180830|NCA|0|100|200|C
20180830|NCI|0|200|1200|C
20180830|NCLH|0|2400|4000|C
20180830|NCMI|0|3700|6590|C
20180830|NCOM|0|830|1230|C
20180830|NCR|0|17800|21800|C
20180830|NCS|0|13729|21970|C
20180830|NCV|0|700|700|C
20180830|NCZ|0|200|400|C
20180830|NDAQ|0|3400|3700|C
20180830|NDLS|0|1800|8460|C
20180830|NDP|0|200|200|C
20180830|NDRO|0|1248|1848|C
20180830|NDSN|0|800|1000|C
20180830|NE|0|61979|79930|C
20180830|NEA|0|1100|1600|C
20180830|NEAR|0|400|400|C
20180830|NEE|0|2700|2700|C
20180830|NEM|100|24723|102602|C
20180830|NEO|0|1100|1300|C
20180830|NEOG|0|0|200|C
20180830|NEOS|0|1452|2852|C
20180830|NEP|0|100|500|C
20180830|NEPT|0|1300|1300|C
20180830|NERV|0|1300|1600|C
20180830|NESR|0|200|200|C
20180830|NETE|0|100|200|C
20180830|NEU|0|100|100|C
20180830|NEWA|0|1400|1400|C
20180830|NEWM|0|5400|6200|C
20180830|NEWR|0|500|800|C
20180830|NEWT|0|1200|2100|C
20180830|NEXA|0|0|100|C
20180830|NFG|0|500|700|C
20180830|NFJ|0|400|600|C
20180830|NFLX|0|6600|10141|C
20180830|NFX|300|15200|37900|C
20180830|NG|0|9144|15856|C
20180830|NGD|300|400|3300|C
20180830|NGG|0|300|400|C
20180830|NGHC|300|400|2600|C
20180830|NGL|0|34718|70316|C
20180830|NGS|0|100|100|C
20180830|NGVC|0|0|2100|C
20180830|NGVT|0|200|400|C
20180830|NH|0|100|200|C
20180830|NHF|0|100|100|C
20180830|NHI|0|100|900|C
20180830|NHTC|0|700|1035|C
20180830|NI|0|25475|27875|C
20180830|NIB|0|300|700|C
20180830|NICE|0|100|100|C
20180830|NID|0|100|2900|C
20180830|NIHD|0|8500|12500|C
20180830|NIM|0|0|300|C
20180830|NINE|0|300|500|C
20180830|NITE|0|100|100|C
20180830|NJR|0|5800|8735|C
20180830|NK|0|1400|1400|C
20180830|NKE|0|82127|127494|C
20180830|NKTR|0|3200|4300|C
20180830|NL|0|0|100|C
20180830|NLNK|0|200|1600|C
20180830|NLS|0|1900|4400|C
20180830|NLSN|0|27388|48288|C
20180830|NLY|0|33944|47144|C
20180830|NM|0|0|2100|C
20180830|NMFC|0|14652|19871|C
20180830|NMIH|0|3099|7980|C
20180830|NML|0|0|600|C
20180830|NMM|0|8794|19116|C
20180830|NMR|0|400|700|C
20180830|NMRK|0|600|800|C
20180830|NMY|0|0|400|C
20180830|NMZ|0|0|100|C
20180830|NNA|0|1000|1900|C
20180830|NNBR|0|1600|1700|C
20180830|NNC|0|0|100|C
20180830|NNDM|0|100|100|C
20180830|NNI|0|200|1000|C
20180830|NNN|0|700|1600|C
20180830|NOA|400|500|1300|C
20180830|NOAH|0|800|1600|C
20180830|NOC|0|1000|1500|C
20180830|NOG|0|33974|44674|C
20180830|NOK|300|84304|96704|C
20180830|NOMD|0|12008|14368|C
20180830|NOV|0|22252|28876|C
20180830|NOVT|0|300|400|C
20180830|NOW|100|2500|4249|C
20180830|NP|0|500|700|C
20180830|NPK|0|200|500|C
20180830|NPO|0|200|300|C
20180830|NPTN|0|1100|3400|C
20180830|NPV|0|100|100|C
20180830|NQP|0|0|100|C
20180830|NR|0|8023|9561|C
20180830|NRC|0|400|400|C
20180830|NRE|0|600|4318|C
20180830|NRG|0|13200|30173|C
20180830|NRIM|0|100|100|C
20180830|NRK|0|0|700|C
20180830|NRO|0|300|300|C
20180830|NRP|0|100|200|C
20180830|NRZ|0|4212|9966|C
20180830|NS|0|400|600|C
20180830|NSA|0|1189|1389|C
20180830|NSC|0|1700|2722|C
20180830|NSIT|0|300|300|C
20180830|NSL|0|0|600|C
20180830|NSP|0|200|200|C
20180830|NSPR|0|1100|1300|C
20180830|NSSC|0|600|700|C
20180830|NSTG|0|0|4323|C
20180830|NSU|0|10800|18000|C
20180830|NTAP|0|6200|9700|C
20180830|NTB|0|300|300|C
20180830|NTC|0|0|200|C
20180830|NTCT|0|8730|11830|C
20180830|NTEC|0|100|500|C
20180830|NTES|0|1200|1300|C
20180830|NTGR|0|400|1300|C
20180830|NTIP|0|200|200|C
20180830|NTLA|0|0|200|C
20180830|NTNX|0|5000|6700|C
20180830|NTP|0|1400|1700|C
20180830|NTR|100|2600|3700|C
20180830|NTRA|0|400|750|C
20180830|NTRI|0|8427|14827|C
20180830|NTRS|0|2900|3400|C
20180830|NTSX|0|0|100|C
20180830|NTWK|0|1000|1000|C
20180830|NUAN|0|10062|18623|C
20180830|NUE|0|4700|5300|C
20180830|NUGT|0|72085|96116|C
20180830|NUM|0|100|100|C
20180830|NUO|0|200|300|C
20180830|NUV|0|3415|7315|C
20180830|NUVA|0|600|800|C
20180830|NVAX|0|29807|39807|C
20180830|NVCN|0|7100|13600|C
20180830|NVCR|0|5561|12483|C
20180830|NVDA|0|12900|17400|C
20180830|NVEE|0|500|700|C
20180830|NVFY|0|100|100|C
20180830|NVG|0|200|200|C
20180830|NVGS|0|2400|3100|C
20180830|NVMI|0|0|200|C
20180830|NVO|100|12000|13400|C
20180830|NVR|0|10|10|C
20180830|NVRO|0|0|200|C
20180830|NVS|0|800|1800|C
20180830|NVT|0|1000|2100|C
20180830|NVTA|0|11050|26150|C
20180830|NVTR|0|200|1000|C
20180830|NWBI|0|7979|8679|C
20180830|NWE|0|200|200|C
20180830|NWL|0|30622|58829|C
20180830|NWN|0|1800|2200|C
20180830|NWS|0|7495|9095|C
20180830|NWSA|0|15513|20963|C
20180830|NWY|0|100|300|C
20180830|NX|0|1300|3072|C
20180830|NXEO|0|100|800|C
20180830|NXN|0|0|100|C
20180830|NXP|0|0|105|C
20180830|NXPI|0|19781|27936|C
20180830|NXR|0|0|100|C
20180830|NXRT|0|100|200|C
20180830|NXST|0|3100|3600|C
20180830|NXTM|0|100|100|C
20180830|NYCB|0|36815|37715|C
20180830|NYF|0|0|200|C
20180830|NYLD|0|6521|8921|C
20180830|NYLD A|0|400|500|C
20180830|NYMT|0|8380|20580|C
20180830|NYNY|0|100|100|C
20180830|NYRT|0|0|400|C
20180830|NYT|0|14727|17327|C
20180830|NYV|0|200|200|C
20180830|NZF|0|1600|2100|C
20180830|O|0|4307|7707|C
20180830|OAK|0|3265|11465|C
20180830|OAS|300|74795|89091|C
20180830|OBLN|0|200|300|C
20180830|OBNK|0|0|500|C
20180830|OC|0|2900|4300|C
20180830|OCLR|0|17662|26562|C
20180830|OCN|0|8544|9444|C
20180830|OCSL|0|100|3100|C
20180830|OCUL|0|0|1700|C
20180830|OCX|0|752|6952|C
20180830|ODFL|0|1300|2500|C
20180830|ODP|0|41506|65713|C
20180830|OEC|0|10436|20036|C
20180830|OEF|0|1200|1200|C
20180830|OESX|0|0|100|C
20180830|OFC|0|4431|7331|C
20180830|OFG|0|15773|20957|C
20180830|OFIX|0|600|700|C
20180830|OGE|0|14700|19282|C
20180830|OGS|0|100|200|C
20180830|OHGI|0|0|100|C
20180830|OHI|0|14674|16274|C
20180830|OHRP|0|300|1100|C
20180830|OI|0|11832|17822|C
20180830|OIBR C|0|0|100|C
20180830|OIH|14122|33890|43890|C
20180830|OII|0|15500|22062|C
20180830|OILD|0|1500|2000|C
20180830|OILU|0|597|997|C
20180830|OIS|0|14399|16923|C
20180830|OKE|0|1400|3700|C
20180830|OKTA|0|1600|1600|C
20180830|OLBK|0|100|100|C
20180830|OLED|0|6249|8849|C
20180830|OLLI|0|6400|9700|C
20180830|OLN|0|15100|34692|C
20180830|OMAB|100|200|300|C
20180830|OMC|0|1400|2400|C
20180830|OMCL|0|1004|1704|C
20180830|OMED|0|100|100|C
20180830|OMER|0|200|700|C
20180830|OMF|0|400|900|C
20180830|OMI|0|10904|14404|C
20180830|OMN|0|100|1200|C
20180830|ON|1100|30842|55052|C
20180830|ONB|0|34243|37396|C
20180830|ONCE|0|400|600|C
20180830|ONCS|0|500|500|C
20180830|ONCY|0|0|200|C
20180830|ONDK|0|1100|2500|C
20180830|ONE|0|2600|3000|C
20180830|ONTX|0|200|400|C
20180830|ONVO|0|1800|2700|C
20180830|OOMA|0|300|1800|C
20180830|OPB|0|1900|1900|C
20180830|OPBK|0|200|200|C
20180830|OPHT|0|3700|6900|C
20180830|OPK|100|28834|36534|C
20180830|OPNT|0|0|100|C
20180830|OPRA|0|300|600|C
20180830|OPTN|0|100|100|C
20180830|OPTT|0|100|100|C
20180830|OPY|0|400|2700|C
20180830|OR|300|8800|11700|C
20180830|ORA|0|300|300|C
20180830|ORAN|0|1700|2100|C
20180830|ORBC|0|3087|5087|C
20180830|ORBK|0|600|17800|C
20180830|ORC|0|18900|20200|C
20180830|ORCL|0|62188|83823|C
20180830|ORI|0|23547|30847|C
20180830|ORIG|0|100|200|C
20180830|ORIT|0|2341|2641|C
20180830|ORLY|0|200|200|C
20180830|ORN|0|1600|1600|C
20180830|OSB|1900|2500|3800|C
20180830|OSBC|0|400|500|C
20180830|OSG|0|2100|2300|C
20180830|OSIS|0|600|600|C
20180830|OSK|0|100|700|C
20180830|OSPN|0|2590|5891|C
20180830|OSTK|0|11350|13250|C
20180830|OSUR|0|200|600|C
20180830|OTEX|0|7400|14900|C
20180830|OTIC|0|700|2469|C
20180830|OTIV|0|0|500|C
20180830|OTTR|0|1600|1600|C
20180830|OUT|0|5487|14412|C
20180830|OVBC|0|100|100|C
20180830|OXM|0|300|600|C
20180830|OXSQ|0|0|400|C
20180830|OXY|0|17331|22931|C
20180830|OZK|0|14700|15500|C
20180830|OZM|0|100|200|C
20180830|P|0|49729|95260|C
20180830|PAA|0|5500|16200|C
20180830|PAAS|400|20357|24398|C
20180830|PAC|0|197|1297|C
20180830|PACB|0|2086|2086|C
20180830|PACW|0|4900|18100|C
20180830|PAG|0|200|300|C
20180830|PAGP|0|12200|14150|C
20180830|PAGS|0|4100|6000|C
20180830|PAH|0|28131|41524|C
20180830|PAHC|0|3000|5200|C
20180830|PAM|0|1500|1500|C
20180830|PANW|0|2000|2400|C
20180830|PAR|0|300|900|C
20180830|PARR|0|5000|7100|C
20180830|PATK|0|1200|1300|C
20180830|PAYC|0|300|1600|C
20180830|PAYX|0|13900|15900|C
20180830|PB|0|300|300|C
20180830|PBA|200|4502|8602|C
20180830|PBCT|400|61446|69338|C
20180830|PBF|0|3508|5108|C
20180830|PBFX|0|300|300|C
20180830|PBH|0|700|800|C
20180830|PBI|0|15621|20021|C
20180830|PBPB|0|3140|4440|C
20180830|PBR|0|188504|300797|C
20180830|PBR A|1200|225173|256258|C
20180830|PBYI|0|1400|2200|C
20180830|PCAR|0|10700|13100|C
20180830|PCG|0|49829|119229|C
20180830|PCH|0|5200|7650|C
20180830|PCI|0|2500|3500|C
20180830|PCMI|0|1037|1137|C
20180830|PCOM|0|0|700|C
20180830|PCRX|0|1448|6347|C
20180830|PCTY|0|0|370|C
20180830|PCY|0|28707|48807|C
20180830|PCYG|0|100|100|C
20180830|PCYO|0|100|100|C
20180830|PDBC|0|3549|3849|C
20180830|PDCE|0|2100|2800|C
20180830|PDCO|300|42291|74071|C
20180830|PDD|0|6156|8356|C
20180830|PDFS|0|2300|2300|C
20180830|PDI|0|100|100|C
20180830|PDLI|0|3630|4130|C
20180830|PDM|0|18114|20514|C
20180830|PDS|200|14777|22782|C
20180830|PDVW|0|100|100|C
20180830|PE|0|41053|63483|C
20180830|PEB|0|1300|2100|C
20180830|PEBO|0|0|100|C
20180830|PEG|0|22069|28269|C
20180830|PEGA|0|3200|4900|C
20180830|PEGI|200|9617|12212|C
20180830|PEI|0|12351|13351|C
20180830|PEIX|0|8268|15340|C
20180830|PEN|0|0|200|C
20180830|PENN|0|1651|2151|C
20180830|PEO|0|500|1300|C
20180830|PEP|0|8300|14300|C
20180830|PERI|0|500|600|C
20180830|PES|0|6300|21355|C
20180830|PETQ|0|200|600|C
20180830|PETS|0|800|1000|C
20180830|PETX|0|200|500|C
20180830|PEY|0|300|300|C
20180830|PEZ|0|0|100|C
20180830|PF|0|3000|8400|C
20180830|PFBC|0|100|100|C
20180830|PFE|100|115990|138402|C
20180830|PFF|0|5103|13175|C
20180830|PFG|100|4000|4421|C
20180830|PFGC|0|13676|17676|C
20180830|PFIG|0|100|100|C
20180830|PFLT|0|0|600|C
20180830|PFN|0|0|900|C
20180830|PFPT|0|500|600|C
20180830|PFS|0|400|700|C
20180830|PFSI|0|1400|2100|C
20180830|PG|0|48204|58104|C
20180830|PGC|0|0|800|C
20180830|PGF|0|300|400|C
20180830|PGHY|0|100|100|C
20180830|PGLC|0|400|400|C
20180830|PGNX|100|14945|17445|C
20180830|PGR|0|5600|11900|C
20180830|PGRE|0|15798|30604|C
20180830|PGTI|0|5600|8484|C
20180830|PGX|0|200|4600|C
20180830|PH|0|300|700|C
20180830|PHB|0|800|900|C
20180830|PHG|100|2500|2900|C
20180830|PHH|0|0|200|C
20180830|PHI|0|100|100|C
20180830|PHIIK|0|0|200|C
20180830|PHK|0|1900|1900|C
20180830|PHM|0|23811|32311|C
20180830|PHT|0|0|200|C
20180830|PHYS|0|878|6178|C
20180830|PI|0|300|300|C
20180830|PICB|0|0|500|C
20180830|PICO|0|1400|1400|C
20180830|PID|0|0|2300|C
20180830|PII|0|700|1300|C
20180830|PIM|0|0|700|C
20180830|PINC|0|200|300|C
20180830|PIR|0|6700|7729|C
20180830|PIRS|0|200|500|C
20180830|PJC|0|300|400|C
20180830|PK|0|17000|28000|C
20180830|PKBK|0|100|300|C
20180830|PKE|0|400|800|C
20180830|PKG|0|700|1000|C
20180830|PKI|0|4200|4400|C
20180830|PKX|0|600|600|C
20180830|PLAB|0|9883|18342|C
20180830|PLAY|0|500|1500|C
20180830|PLCE|0|900|1100|C
20180830|PLD|0|9000|14400|C
20180830|PLNT|500|800|1100|C
20180830|PLOW|0|300|400|C
20180830|PLT|0|0|100|C
20180830|PLUG|0|17762|18162|C
20180830|PLUS|0|560|560|C
20180830|PLX|0|100|1100|C
20180830|PLXS|0|500|600|C
20180830|PM|0|10480|31799|C
20180830|PMBC|0|200|200|C
20180830|PME|0|0|200|C
20180830|PML|0|300|300|C
20180830|PMT|0|5000|6500|C
20180830|PMTS|100|100|100|C
20180830|PNC|0|2100|3400|C
20180830|PNFP|0|5700|5900|C
20180830|PNK|0|200|1200|C
20180830|PNM|0|3200|11300|C
20180830|PNNT|0|900|1000|C
20180830|PNR|0|14300|25300|C
20180830|PNTR|0|0|200|C
20180830|PNW|0|2600|4000|C
20180830|PODD|0|1000|1600|C
20180830|POL|0|100|200|C
20180830|POOL|0|1300|1300|C
20180830|POR|0|300|1000|C
20180830|POST|0|1500|2100|C
20180830|POWI|0|1200|1300|C
20180830|POWL|0|100|100|C
20180830|PPBI|0|5013|6813|C
20180830|PPC|0|5060|14160|C
20180830|PPDF|0|8104|12504|C
20180830|PPG|0|2200|5400|C
20180830|PPL|0|32499|35099|C
20180830|PPLT|0|500|2000|C
20180830|PPR|0|500|500|C
20180830|PPT|0|0|900|C
20180830|PQG|0|300|500|C
20180830|PRA|0|1120|3420|C
20180830|PRAA|0|1200|1800|C
20180830|PRAH|0|700|3000|C
20180830|PREF|0|0|200|C
20180830|PRFT|0|300|600|C
20180830|PRFZ|0|1100|1500|C
20180830|PRGO|0|8904|10804|C
20180830|PRGS|0|100|600|C
20180830|PRGX|0|100|1000|C
20180830|PRI|0|300|300|C
20180830|PRIM|0|200|1400|C
20180830|PRK|0|0|200|C
20180830|PRLB|0|2300|2400|C
20180830|PRMW|0|100|600|C
20180830|PRO|0|0|100|C
20180830|PRQR|0|800|4200|C
20180830|PRSC|0|100|400|C
20180830|PRSP|0|413|3774|C
20180830|PRTA|0|2400|2400|C
20180830|PRTK|0|2501|3801|C
20180830|PRTO|0|300|300|C
20180830|PRTY|100|27949|55928|C
20180830|PRU|0|2600|4100|C
20180830|PS|0|2000|5300|C
20180830|PSA|0|1700|5400|C
20180830|PSB|0|0|300|C
20180830|PSCE|0|0|200|C
20180830|PSDO|0|400|500|C
20180830|PSEC|0|65115|72991|C
20180830|PSL|0|100|100|C
20180830|PSLV|200|400|900|C
20180830|PSMT|0|600|600|C
20180830|PSO|0|4000|5568|C
20180830|PSQ|0|6644|18544|C
20180830|PSR|0|0|100|C
20180830|PSTG|0|16300|60976|C
20180830|PSTI|0|700|700|C
20180830|PSX|0|10735|13535|C
20180830|PTC|0|1400|2000|C
20180830|PTCT|0|500|1000|C
20180830|PTEN|0|42949|66495|C
20180830|PTGX|0|0|100|C
20180830|PTI|0|100|100|C
20180830|PTLA|0|2000|2300|C
20180830|PTLC|0|0|100|C
20180830|PTN|0|1030|2330|C
20180830|PTR|0|200|200|C
20180830|PTY|0|0|200|C
20180830|PUB|0|300|500|C
20180830|PUK|0|300|400|C
20180830|PUMP|100|25522|40666|C
20180830|PUTW|0|0|200|C
20180830|PVAC|0|600|1000|C
20180830|PVG|300|22808|26708|C
20180830|PVH|0|11700|15800|C
20180830|PVTL|0|400|900|C
20180830|PWR|200|18800|23400|C
20180830|PWZ|0|0|300|C
20180830|PX|0|1200|1300|C
20180830|PXD|0|5000|6120|C
20180830|PXLW|0|800|1400|C
20180830|PYPL|0|63690|97390|C
20180830|PZA|0|0|500|C
20180830|PZZA|0|3300|4534|C
20180830|QADA|0|300|400|C
20180830|QARP|0|0|100|C
20180830|QCOM|300|58726|162947|C
20180830|QCRH|0|300|1200|C
20180830|QD|0|13656|23356|C
20180830|QDEL|0|1600|1600|C
20180830|QEP|0|22269|44994|C
20180830|QGEN|0|6082|8282|C
20180830|QID|0|29940|45019|C
20180830|QIWI|0|1700|2200|C
20180830|QLD|0|300|400|C
20180830|QLYS|0|1665|3265|C
20180830|QNST|0|700|2100|C
20180830|QQQ|0|33256|41456|C
20180830|QRTEA|0|24300|37800|C
20180830|QRVO|0|1900|2300|C
20180830|QSII|0|400|1000|C
20180830|QSR|100|8800|13400|C
20180830|QTM|300|6665|8065|C
20180830|QTNA|0|600|1200|C
20180830|QTNT|0|0|100|C
20180830|QTRX|0|500|800|C
20180830|QTS|0|600|900|C
20180830|QTWO|0|200|400|C
20180830|QUAD|0|200|500|C
20180830|QUIK|0|900|1300|C
20180830|QUOT|0|6912|8312|C
20180830|QURE|0|100|500|C
20180830|R|0|900|1100|C
20180830|RACE|0|500|1800|C
20180830|RAD|0|51688|82633|C
20180830|RAIL|0|0|100|C
20180830|RARE|0|1400|1500|C
20180830|RARX|0|400|600|C
20180830|RAVN|0|600|700|C
20180830|RBA|0|3000|3800|C
20180830|RBB|0|100|400|C
20180830|RBBN|0|200|1400|C
20180830|RBC|0|800|1200|C
20180830|RBS|100|9157|14779|C
20180830|RCI|1200|4600|6700|C
20180830|RCII|0|3767|9767|C
20180830|RCKT|0|300|300|C
20180830|RCKY|0|400|900|C
20180830|RCL|0|1800|2500|C
20180830|RCM|0|4100|13400|C
20180830|RDC|0|23205|42405|C
20180830|RDFN|0|2100|2300|C
20180830|RDHL|0|0|300|C
20180830|RDN|0|5600|13300|C
20180830|RDNT|0|7200|10091|C
20180830|RDS A|0|21107|23807|C
20180830|RDS B|0|4600|6300|C
20180830|RDUS|0|1100|1400|C
20180830|RDWR|0|0|500|C
20180830|RDY|0|500|2223|C
20180830|RE|0|200|300|C
20180830|RECN|0|1960|5103|C
20180830|REDU|0|700|1000|C
20180830|REED|0|700|900|C
20180830|REET|0|0|800|C
20180830|REG|0|2200|4400|C
20180830|REGI|0|12276|25876|C
20180830|REGN|0|300|1000|C
20180830|REI|300|4600|4900|C
20180830|REIS|0|1700|2400|C
20180830|RELX|0|600|1500|C
20180830|REM|0|500|500|C
20180830|REN|0|0|200|C
20180830|RENN|0|500|500|C
20180830|RENX|0|600|600|C
20180830|RES|100|49269|62569|C
20180830|RESI|0|3200|5900|C
20180830|RESN|0|600|600|C
20180830|RETA|0|0|100|C
20180830|REV|0|900|900|C
20180830|REVG|0|600|2300|C
20180830|REX|0|800|800|C
20180830|REXR|0|4800|8100|C
20180830|RF|200|129389|144249|C
20180830|RFCI|0|100|100|C
20180830|RFI|0|1187|1187|C
20180830|RFIL|0|1700|3500|C
20180830|RFP|0|11198|17191|C
20180830|RGA|0|600|900|C
20180830|RGEN|0|600|1600|C
20180830|RGLD|0|500|700|C
20180830|RGLS|0|1550|1550|C
20180830|RGNX|0|800|1300|C
20180830|RGR|0|1300|2200|C
20180830|RGS|0|600|1900|C
20180830|RGSE|100|100|100|C
20180830|RH|0|1700|2400|C
20180830|RHI|0|1300|2600|C
20180830|RHP|0|200|900|C
20180830|RHT|0|1300|1600|C
20180830|RIBT|0|0|100|C
20180830|RIG|100|29832|70789|C
20180830|RIGL|0|14976|21876|C
20180830|RILY|0|100|200|C
20180830|RIO|0|23445|26345|C
20180830|RIOT|0|200|2000|C
20180830|RJF|0|400|800|C
20180830|RJI|0|0|365|C
20180830|RL|0|6000|7100|C
20180830|RLGT|0|300|300|C
20180830|RLGY|0|2600|9665|C
20180830|RLH|100|800|1614|C
20180830|RLI|0|0|100|C
20180830|RLJ|0|6050|11350|C
20180830|RLY|0|400|1700|C
20180830|RM|0|100|900|C
20180830|RMAX|0|1700|2100|C
20180830|RMBL|0|100|100|C
20180830|RMBS|0|15025|22025|C
20180830|RMD|0|700|1200|C
20180830|RMNI|0|200|200|C
20180830|RMR|0|300|600|C
20180830|RMT|0|200|200|C
20180830|RMTI|0|400|400|C
20180830|RNG|0|2200|8000|C
20180830|RNN|0|100|100|C
20180830|RNR|0|100|100|C
20180830|RNST|0|300|300|C
20180830|ROCK|0|600|1700|C
20180830|RODM|0|600|600|C
20180830|ROG|0|200|200|C
20180830|ROIC|0|9262|20162|C
20180830|ROK|0|800|1300|C
20180830|ROKU|0|10800|17663|C
20180830|ROL|0|700|1500|C
20180830|ROLL|0|200|200|C
20180830|ROP|0|500|700|C
20180830|ROST|0|10490|14590|C
20180830|ROX|0|967|1467|C
20180830|RP|0|1300|2800|C
20180830|RPAI|0|26700|29900|C
20180830|RPD|0|900|1300|C
20180830|RPM|0|16364|16464|C
20180830|RPT|0|13900|14600|C
20180830|RQI|0|700|800|C
20180830|RRC|0|42691|80329|C
20180830|RRD|0|5100|6600|C
20180830|RRGB|0|400|5300|C
20180830|RRR|0|800|1200|C
20180830|RRTS|0|4966|5969|C
20180830|RS|0|700|800|C
20180830|RSG|0|5200|6512|C
20180830|RSP|0|4051|5851|C
20180830|RST|0|420|420|C
20180830|RSX|0|121305|212766|C
20180830|RSYS|0|1400|1400|C
20180830|RTEC|0|3941|7741|C
20180830|RTIX|0|3395|4295|C
20180830|RTN|0|1300|2000|C
20180830|RTRX|0|717|717|C
20180830|RUBI|0|300|800|C
20180830|RUBY|0|200|500|C
20180830|RUN|0|24943|27643|C
20180830|RUSHA|0|1500|1600|C
20180830|RUSL|0|400|700|C
20180830|RUSS|0|1100|3700|C
20180830|RUTH|0|1900|7019|C
20180830|RVI|0|300|500|C
20180830|RVNC|0|2200|2800|C
20180830|RVT|0|4000|6000|C
20180830|RWLK|0|2000|2200|C
20180830|RWM|0|6100|12700|C
20180830|RWR|0|1600|1600|C
20180830|RWT|0|8743|12437|C
20180830|RXN|0|1800|4400|C
20180830|RY|900|21138|23438|C
20180830|RYAAY|0|200|500|C
20180830|RYAM|0|500|800|C
20180830|RYB|0|600|600|C
20180830|RYI|0|8636|17036|C
20180830|RYN|0|2000|2600|C
20180830|RYTM|0|0|100|C
20180830|S|0|139339|165852|C
20180830|SA|500|5500|8900|C
20180830|SABR|0|12328|16932|C
20180830|SAFM|0|1000|1400|C
20180830|SAFT|0|300|300|C
20180830|SAGE|0|0|200|C
20180830|SAH|200|2099|2299|C
20180830|SAIA|0|1423|2623|C
20180830|SAIC|0|700|1100|C
20180830|SAIL|0|500|2400|C
20180830|SALM|0|300|400|C
20180830|SALT|0|9862|25257|C
20180830|SAM|0|0|400|C
20180830|SAN|6300|208186|211686|C
20180830|SAND|1000|7200|13300|C
20180830|SANM|0|3000|4200|C
20180830|SANW|0|100|100|C
20180830|SAP|0|600|1100|C
20180830|SASR|0|0|300|C
20180830|SATS|0|200|500|C
20180830|SAVE|0|500|3034|C
20180830|SB|0|1900|3500|C
20180830|SBAC|100|400|800|C
20180830|SBBP|0|4977|14565|C
20180830|SBBX|0|0|100|C
20180830|SBCF|0|1500|1800|C
20180830|SBGI|0|8896|20848|C
20180830|SBGL|0|96381|115781|C
20180830|SBH|0|15202|16802|C
20180830|SBLK|0|1000|1400|C
20180830|SBNY|0|1300|1700|C
20180830|SBRA|0|14005|16040|C
20180830|SBS|1100|78400|85000|C
20180830|SBSI|100|400|600|C
20180830|SBT|0|300|500|C
20180830|SBUX|0|35743|40243|C
20180830|SC|0|2518|6517|C
20180830|SCCO|0|1730|2030|C
20180830|SCG|0|1405|1805|C
20180830|SCHA|0|100|100|C
20180830|SCHB|0|11500|11700|C
20180830|SCHD|0|9485|9697|C
20180830|SCHE|0|2100|6200|C
20180830|SCHF|0|5725|6125|C
20180830|SCHH|0|19341|21157|C
20180830|SCHL|0|600|1000|C
20180830|SCHN|0|7000|11400|C
20180830|SCHO|0|700|700|C
20180830|SCHP|0|100|200|C
20180830|SCHR|0|100|100|C
20180830|SCHV|0|6400|8732|C
20180830|SCHW|0|30844|55350|C
20180830|SCHX|0|20968|24468|C
20180830|SCHZ|0|500|2500|C
20180830|SCI|0|5218|10098|C
20180830|SCL|0|100|100|C
20180830|SCM|0|100|500|C
20180830|SCO|0|50712|79328|C
20180830|SCS|0|7968|13965|C
20180830|SCSC|300|1900|3900|C
20180830|SCVL|0|300|400|C
20180830|SCYX|0|100|1999|C
20180830|SCZ|0|2400|3100|C
20180830|SD|0|600|700|C
20180830|SDIV|0|483|783|C
20180830|SDLP|0|0|100|C
20180830|SDOW|2000|63723|66272|C
20180830|SDS|0|47481|51581|C
20180830|SDY|0|0|100|C
20180830|SE|0|4000|6700|C
20180830|SEAS|0|5100|19600|C
20180830|SECO|0|500|900|C
20180830|SEDG|0|4514|6214|C
20180830|SEE|100|15614|24914|C
20180830|SEIC|0|900|2100|C
20180830|SEM|0|4177|9527|C
20180830|SEMG|0|6900|7900|C
20180830|SEND|0|0|200|C
20180830|SENS|0|8448|12414|C
20180830|SEP|0|1700|2600|C
20180830|SERV|0|1300|1500|C
20180830|SESN|0|1406|2006|C
20180830|SF|0|5300|5500|C
20180830|SFE|0|500|600|C
20180830|SFIX|0|1500|2200|C
20180830|SFL|0|39059|72271|C
20180830|SFLY|0|2200|2700|C
20180830|SFM|0|7905|32505|C
20180830|SFNC|0|7000|9600|C
20180830|SFS|0|3855|8624|C
20180830|SFUN|0|10200|15964|C
20180830|SGEN|0|550|550|C
20180830|SGH|0|1000|1100|C
20180830|SGMO|0|35508|51141|C
20180830|SGMS|0|4442|11645|C
20180830|SGRY|0|6463|8963|C
20180830|SGYP|0|23789|25489|C
20180830|SH|0|137321|155618|C
20180830|SHAK|0|800|1800|C
20180830|SHEN|0|900|1800|C
20180830|SHG|0|600|800|C
20180830|SHLD|9889|14632|24332|C
20180830|SHLX|0|300|600|C
20180830|SHM|0|300|1300|C
20180830|SHO|0|10634|16959|C
20180830|SHOO|100|9285|12832|C
20180830|SHOP|0|500|800|C
20180830|SHOS|0|846|1946|C
20180830|SHPG|0|200|600|C
20180830|SHV|0|3500|32214|C
20180830|SHW|200|700|1100|C
20180830|SHY|0|4517|5717|C
20180830|SHYG|0|2114|4214|C
20180830|SID|0|94494|141594|C
20180830|SIEN|0|3000|4000|C
20180830|SIFI|0|0|100|C
20180830|SIG|0|7109|12809|C
20180830|SIGA|0|500|600|C
20180830|SIGI|0|706|906|C
20180830|SIMO|0|0|100|C
20180830|SINA|0|400|700|C
20180830|SIR|0|300|2017|C
20180830|SIRI|0|232916|297845|C
20180830|SITE|0|900|900|C
20180830|SIVB|0|300|400|C
20180830|SIVR|0|100|100|C
20180830|SIX|0|1100|1500|C
20180830|SJI|0|400|2200|C
20180830|SJM|0|800|1100|C
20180830|SJNK|0|5000|9200|C
20180830|SJR|400|7800|10906|C
20180830|SJW|0|300|900|C
20180830|SKM|0|2800|3600|C
20180830|SKT|0|4957|6557|C
20180830|SKX|0|14389|19732|C
20180830|SKY|0|550|1750|C
20180830|SKYW|0|0|500|C
20180830|SLAB|0|100|433|C
20180830|SLB|0|35900|78406|C
20180830|SLCA|200|15653|18853|C
20180830|SLCT|0|300|900|C
20180830|SLD|0|400|400|C
20180830|SLDB|0|0|200|C
20180830|SLF|1000|11100|11900|C
20180830|SLG|0|500|725|C
20180830|SLGN|100|6100|8100|C
20180830|SLM|0|20590|22993|C
20180830|SLP|0|300|900|C
20180830|SLQD|0|100|100|C
20180830|SLRC|0|500|500|C
20180830|SLS|0|200|400|C
20180830|SLV|0|250551|289074|C
20180830|SM|100|3400|4481|C
20180830|SMAR|0|100|100|C
20180830|SMFG|0|14503|34821|C
20180830|SMG|0|800|1100|C
20180830|SMH|0|12200|35300|C
20180830|SMHI|0|0|100|C
20180830|SMI|0|400|400|C
20180830|SMLP|0|400|1679|C
20180830|SMM|0|100|600|C
20180830|SMMV|0|100|100|C
20180830|SMP|0|700|900|C
20180830|SMPL|0|1277|10277|C
20180830|SMRT|0|2700|3698|C
20180830|SMTA|0|100|100|C
20180830|SMTC|0|16199|20199|C
20180830|SN|0|15834|18434|C
20180830|SNA|0|200|500|C
20180830|SNAP|0|61469|83805|C
20180830|SNBR|0|500|900|C
20180830|SND|0|5194|5594|C
20180830|SNDR|0|100|700|C
20180830|SNDX|0|100|100|C
20180830|SNE|0|800|800|C
20180830|SNGX|0|500|500|C
20180830|SNH|0|8300|10257|C
20180830|SNHY|0|300|300|C
20180830|SNLN|0|1800|1800|C
20180830|SNMX|0|0|100|C
20180830|SNN|0|5600|9000|C
20180830|SNNA|0|0|100|C
20180830|SNPS|0|1700|2500|C
20180830|SNR|0|2296|5709|C
20180830|SNV|0|7991|16891|C
20180830|SNY|0|8300|10600|C
20180830|SO|0|15437|44285|C
20180830|SODA|0|300|1400|C
20180830|SOGO|100|3700|6700|C
20180830|SOHU|0|700|1200|C
20180830|SOI|0|0|388|C
20180830|SON|0|300|700|C
20180830|SONC|0|1493|1993|C
20180830|SONO|0|5600|5800|C
20180830|SOR|0|100|100|C
20180830|SOXL|0|1711|4135|C
20180830|SOXS|0|123646|195327|C
20180830|SOXX|0|3650|4350|C
20180830|SOYB|0|0|300|C
20180830|SP|0|400|1200|C
20180830|SPA|0|0|100|C
20180830|SPAB|0|500|700|C
20180830|SPAR|0|1800|3800|C
20180830|SPB|0|2500|3969|C
20180830|SPCB|0|200|200|C
20180830|SPDW|0|1900|2500|C
20180830|SPEX|0|300|549|C
20180830|SPFF|0|0|100|C
20180830|SPG|0|700|1319|C
20180830|SPGI|0|0|100|C
20180830|SPHD|0|4500|5200|C
20180830|SPHQ|0|100|100|C
20180830|SPHS|0|200|1100|C
20180830|SPIB|0|400|400|C
20180830|SPKE|0|1800|2400|C
20180830|SPLB|0|200|2900|C
20180830|SPLK|0|1664|2164|C
20180830|SPLV|0|10093|16993|C
20180830|SPMO|0|200|300|C
20180830|SPN|0|17256|27011|C
20180830|SPOK|0|3976|5476|C
20180830|SPOT|0|200|1700|C
20180830|SPPI|0|1200|3200|C
20180830|SPR|0|1100|2332|C
20180830|SPRO|0|200|300|C
20180830|SPSB|0|3669|12369|C
20180830|SPSC|0|0|100|C
20180830|SPSM|100|100|100|C
20180830|SPTM|0|8000|11600|C
20180830|SPTN|0|700|800|C
20180830|SPWH|0|200|400|C
20180830|SPWR|0|20814|25914|C
20180830|SPXC|0|600|1400|C
20180830|SPXL|0|2046|2046|C
20180830|SPXS|0|19229|40329|C
20180830|SPXU|0|16487|25515|C
20180830|SPXX|0|0|200|C
20180830|SPY|0|22164|53177|C
20180830|SPYG|0|16300|16300|C
20180830|SPYV|0|200|1700|C
20180830|SQ|0|16100|24168|C
20180830|SQBG|0|2100|2200|C
20180830|SQM|0|300|2200|C
20180830|SQNS|0|500|500|C
20180830|SQQQ|0|124256|155389|C
20180830|SR|0|600|2900|C
20180830|SRC|0|51987|60254|C
20180830|SRCE|0|100|319|C
20180830|SRCI|0|8952|13252|C
20180830|SRCL|0|700|2000|C
20180830|SRE|0|1600|1900|C
20180830|SREV|0|500|700|C
20180830|SRG|0|1200|1300|C
20180830|SRI|0|700|900|C
20180830|SRLN|0|2367|4074|C
20180830|SRNE|100|24882|48420|C
20180830|SRPT|0|1000|2700|C
20180830|SRRA|0|300|700|C
20180830|SRS|0|300|400|C
20180830|SRTY|0|67352|91852|C
20180830|SSB|0|1100|1400|C
20180830|SSC|100|100|200|C
20180830|SSD|0|800|2100|C
20180830|SSG|0|400|400|C
20180830|SSKN|0|1300|1800|C
20180830|SSL|0|500|500|C
20180830|SSNC|0|1400|2400|C
20180830|SSO|0|111|111|C
20180830|SSP|0|2800|4000|C
20180830|SSRM|0|8905|9605|C
20180830|SSTI|0|200|300|C
20180830|SSTK|0|415|715|C
20180830|SSW|0|6900|9800|C
20180830|SSYS|0|1000|1400|C
20180830|ST|0|1200|1400|C
20180830|STAA|0|1100|1300|C
20180830|STAG|0|8200|11900|C
20180830|STAR|0|4765|5565|C
20180830|STAY|0|10200|11200|C
20180830|STBA|0|200|200|C
20180830|STBZ|0|1000|1100|C
20180830|STE|0|200|400|C
20180830|STG|0|100|200|C
20180830|STI|0|7680|25396|C
20180830|STI WSB|0|0|100|C
20180830|STIP|0|0|200|C
20180830|STK|0|0|200|C
20180830|STKL|1000|16900|21100|C
20180830|STL|0|15488|19270|C
20180830|STLD|0|2786|4686|C
20180830|STM|100|33685|43185|C
20180830|STML|0|2043|4943|C
20180830|STMP|0|100|300|C
20180830|STN|100|100|100|C
20180830|STNG|0|9128|16928|C
20180830|STOR|0|7300|13500|C
20180830|STOT|0|0|300|C
20180830|STPZ|0|0|500|C
20180830|STRA|0|0|100|C
20180830|STRL|0|300|1000|C
20180830|STT|0|4000|10935|C
20180830|STWD|0|5401|9003|C
20180830|STX|0|12904|27404|C
20180830|STXB|0|0|100|C
20180830|STZ|0|600|1200|C
20180830|SU|11300|72404|106104|C
20180830|SUI|0|900|1200|C
20180830|SUM|0|23520|30920|C
20180830|SUMR|0|300|300|C
20180830|SUN|0|100|100|C
20180830|SUP|0|2411|3846|C
20180830|SUPN|0|12963|20163|C
20180830|SUPV|100|3828|5928|C
20180830|SURF|0|400|1000|C
20180830|SVM|100|100|100|C
20180830|SVRA|0|1100|1300|C
20180830|SVU|800|38215|45274|C
20180830|SVXY|0|121825|280227|C
20180830|SWCH|0|5700|9567|C
20180830|SWIR|700|2500|5100|C
20180830|SWK|0|1700|2400|C
20180830|SWKS|0|2800|7159|C
20180830|SWM|0|0|300|C
20180830|SWN|400|181024|194057|C
20180830|SWX|0|300|400|C
20180830|SWZ|0|0|200|C
20180830|SXC|0|2400|5205|C
20180830|SXCP|0|902|3102|C
20180830|SXI|0|100|300|C
20180830|SXT|0|200|200|C
20180830|SYF|1400|40997|45102|C
20180830|SYK|0|526|1326|C
20180830|SYKE|0|300|600|C
20180830|SYMC|100|25792|55455|C
20180830|SYNA|0|500|900|C
20180830|SYNC|0|400|400|C
20180830|SYNH|0|1800|5900|C
20180830|SYNL|0|200|200|C
20180830|SYNT|0|200|1200|C
20180830|SYX|0|700|1100|C
20180830|SYY|0|5300|5900|C
20180830|T|200|105917|178658|C
20180830|TA|0|700|700|C
20180830|TAC|300|800|800|C
20180830|TACO|0|2400|4500|C
20180830|TAHO|1300|12826|48695|C
20180830|TAL|0|12950|16650|C
20180830|TALO|0|400|400|C
20180830|TANH|0|1000|1000|C
20180830|TAP|0|800|1899|C
20180830|TAPR|0|100|200|C
20180830|TAST|0|2400|15484|C
20180830|TBBK|0|1600|1600|C
20180830|TBC|0|1871|1871|C
20180830|TBF|0|6750|7550|C
20180830|TBI|0|1200|2000|C
20180830|TBK|0|2309|3009|C
20180830|TBPH|0|0|975|C
20180830|TBT|0|5700|13316|C
20180830|TCBI|0|2200|12878|C
20180830|TCCO|0|100|100|C
20180830|TCF|300|12500|19988|C
20180830|TCMD|0|1200|1300|C
20180830|TCO|0|2000|2000|C
20180830|TCON|0|200|400|C
20180830|TCP|0|0|300|C
20180830|TCPC|0|1700|2455|C
20180830|TCRD|0|0|500|C
20180830|TCS|0|400|900|C
20180830|TCX|100|1400|1632|C
20180830|TD|5100|21100|24800|C
20180830|TDC|0|800|1400|C
20180830|TDF|0|400|400|C
20180830|TDG|0|600|600|C
20180830|TDOC|0|11836|21015|C
20180830|TDS|0|3100|4800|C
20180830|TDW|0|300|1100|C
20180830|TDY|0|400|400|C
20180830|TEAM|100|1500|1800|C
20180830|TECD|100|1400|2300|C
20180830|TECH|0|100|100|C
20180830|TECK|1200|22028|42828|C
20180830|TECS|0|290|290|C
20180830|TEDU|0|400|500|C
20180830|TEF|200|8300|12700|C
20180830|TEI|0|500|900|C
20180830|TEL|0|1700|3200|C
20180830|TELL|100|19600|27100|C
20180830|TEN|0|2000|2600|C
20180830|TENB|0|300|1000|C
20180830|TEO|0|200|900|C
20180830|TER|0|6166|7388|C
20180830|TERP|0|10592|26089|C
20180830|TESS|0|0|100|C
20180830|TEUM|0|5784|7693|C
20180830|TEVA|0|28123|36623|C
20180830|TEX|0|5900|6500|C
20180830|TFI|0|0|2070|C
20180830|TFSL|0|800|1200|C
20180830|TFX|0|200|200|C
20180830|TG|0|1300|1500|C
20180830|TGA|500|800|1000|C
20180830|TGB|0|500|500|C
20180830|TGC|0|100|100|C
20180830|TGE|0|2300|2600|C
20180830|TGH|0|2700|5000|C
20180830|TGI|0|7800|10508|C
20180830|TGNA|0|7700|23857|C
20180830|TGP|0|4034|18288|C
20180830|TGS|0|0|510|C
20180830|TGT|0|9413|17813|C
20180830|TGTX|0|24836|32136|C
20180830|THC|0|1300|2000|C
20180830|THD|0|103|103|C
20180830|THFF|0|0|100|C
20180830|THG|0|300|300|C
20180830|THO|0|2100|2600|C
20180830|THQ|0|0|300|C
20180830|THR|0|500|800|C
20180830|THRM|0|2400|2600|C
20180830|THS|0|400|1100|C
20180830|THW|0|400|400|C
20180830|TI|0|100|700|C
20180830|TIER|0|1600|2700|C
20180830|TIF|0|5900|11600|C
20180830|TILE|0|2765|6737|C
20180830|TIP|0|2000|7400|C
20180830|TIPT|0|600|900|C
20180830|TIS|0|300|300|C
20180830|TISI|0|2700|4870|C
20180830|TITN|0|1500|4300|C
20180830|TIVO|0|3552|8852|C
20180830|TJX|0|3900|7600|C
20180830|TK|0|11400|13900|C
20180830|TKC|0|20835|24335|C
20180830|TKR|0|7568|18268|C
20180830|TLGT|0|100|300|C
20180830|TLK|0|2300|4200|C
20180830|TLND|0|0|100|C
20180830|TLRA|0|201|401|C
20180830|TLRD|0|2300|4400|C
20180830|TLRY|100|1300|2800|C
20180830|TLT|0|17566|33185|C
20180830|TLYS|0|700|3300|C
20180830|TM|0|600|600|C
20180830|TMF|0|8335|15835|C
20180830|TMHC|400|11300|12700|C
20180830|TMK|0|200|500|C
20180830|TMO|0|600|1300|C
20180830|TMP|0|0|100|C
20180830|TMSR|0|0|200|C
20180830|TMST|0|100|2000|C
20180830|TMUS|0|23600|29400|C
20180830|TMV|0|19032|27732|C
20180830|TNA|0|5400|7900|C
20180830|TNAV|0|100|200|C
20180830|TNC|0|300|700|C
20180830|TNDM|0|2400|11000|C
20180830|TNET|0|200|200|C
20180830|TNK|0|1405|1705|C
20180830|TNXP|0|0|100|C
20180830|TOCA|0|0|100|C
20180830|TOL|0|11361|18061|C
20180830|TOO|0|2719|4219|C
20180830|TOPS|0|960|960|C
20180830|TORC|0|1000|2800|C
20180830|TOT|200|20200|29800|C
20180830|TOUR|0|700|800|C
20180830|TOWN|0|500|1000|C
20180830|TOWR|0|700|1200|C
20180830|TPB|0|0|100|C
20180830|TPC|0|16000|17700|C
20180830|TPH|0|13000|15000|C
20180830|TPR|0|14395|20695|C
20180830|TPRE|0|10548|19248|C
20180830|TPVG|0|700|700|C
20180830|TPX|0|1200|2300|C
20180830|TQQQ|0|2700|3700|C
20180830|TR|0|4400|5900|C
20180830|TRC|0|100|100|C
20180830|TRCH|0|300|300|C
20180830|TRCO|0|2288|13488|C
20180830|TREC|0|0|100|C
20180830|TREE|0|200|200|C
20180830|TREX|0|400|400|C
20180830|TRGP|0|2300|3764|C
20180830|TRHC|0|700|1100|C
20180830|TRI|12000|17600|35600|C
20180830|TRIL|200|600|1500|C
20180830|TRIP|0|1400|2200|C
20180830|TRMB|0|3600|4973|C
20180830|TRMK|0|1000|1700|C
20180830|TRN|0|3000|6400|C
20180830|TRNC|0|700|700|C
20180830|TRNO|0|100|100|C
20180830|TRNS|0|100|100|C
20180830|TROW|0|7100|8100|C
20180830|TROX|0|1400|2400|C
20180830|TRP|100|9300|11800|C
20180830|TRPX|0|0|300|C
20180830|TRQ|0|33800|59100|C
20180830|TRS|200|1999|2996|C
20180830|TRST|0|6610|7510|C
20180830|TRTN|0|600|1007|C
20180830|TRTX|0|700|1100|C
20180830|TRU|0|900|1700|C
20180830|TRUE|0|5613|7213|C
20180830|TRUP|0|1700|2000|C
20180830|TRV|0|2100|2200|C
20180830|TRVG|0|900|1000|C
20180830|TRVN|0|9694|15536|C
20180830|TRXC|0|25116|31409|C
20180830|TS|0|32100|43800|C
20180830|TSC|0|1316|2016|C
20180830|TSCO|0|823|1423|C
20180830|TSE|0|400|1000|C
20180830|TSEM|0|1400|3900|C
20180830|TSG|19158|41656|60836|C
20180830|TSLA|0|10770|13370|C
20180830|TSLX|0|2900|5600|C
20180830|TSM|400|34697|57897|C
20180830|TSN|0|3100|4716|C
20180830|TSQ|0|0|100|C
20180830|TSRO|0|300|400|C
20180830|TSS|0|1500|3100|C
20180830|TSU|100|17850|21150|C
20180830|TTC|0|800|2100|C
20180830|TTD|0|300|600|C
20180830|TTEC|0|400|400|C
20180830|TTEK|0|1300|3100|C
20180830|TTGT|0|100|100|C
20180830|TTI|0|1800|1800|C
20180830|TTM|0|6900|16100|C
20180830|TTMI|0|5106|12306|C
20180830|TTOO|0|100|500|C
20180830|TTPH|0|12545|15945|C
20180830|TTS|0|8860|10660|C
20180830|TTWO|0|1100|1900|C
20180830|TU|200|4111|5211|C
20180830|TUES|0|5000|12701|C
20180830|TUP|0|900|1100|C
20180830|TUR|0|600|800|C
20180830|TUSK|0|400|1000|C
20180830|TV|2100|7400|25115|C
20180830|TVIX|0|9952|13617|C
20180830|TVPT|0|2900|6336|C
20180830|TVTY|0|7100|9900|C
20180830|TWLO|0|0|100|C
20180830|TWM|0|13458|28570|C
20180830|TWNK|0|11923|18823|C
20180830|TWO|0|2231|5831|C
20180830|TWOU|0|800|900|C
20180830|TWTR|1079|51746|150444|C
20180830|TX|0|184|784|C
20180830|TXMD|0|13334|44234|C
20180830|TXN|0|6600|9700|C
20180830|TXRH|0|2400|2700|C
20180830|TXT|0|3300|3800|C
20180830|TY|0|200|200|C
20180830|TYD|0|200|300|C
20180830|TYL|0|0|100|C
20180830|TYME|0|0|100|C
20180830|TYPE|0|1300|9500|C
20180830|TZA|0|102666|108833|C
20180830|TZOO|0|1500|2200|C
20180830|UA|0|29900|32500|C
20180830|UAA|0|27373|38462|C
20180830|UAL|0|6300|7200|C
20180830|UAN|0|480|680|C
20180830|UBA|0|200|400|C
20180830|UBNK|0|425|925|C
20180830|UBNT|0|300|1100|C
20180830|UBS|300|5300|14087|C
20180830|UBSH|0|400|400|C
20180830|UBSI|0|2250|3250|C
20180830|UBT|0|0|100|C
20180830|UBX|0|400|400|C
20180830|UCBI|0|585|1085|C
20180830|UCFC|0|100|2400|C
20180830|UCO|0|14000|27900|C
20180830|UCON|0|600|600|C
20180830|UCTT|0|600|2500|C
20180830|UDR|0|9800|12600|C
20180830|UE|0|6770|7470|C
20180830|UEC|0|1441|3041|C
20180830|UEIC|0|700|900|C
20180830|UEPS|500|2500|7100|C
20180830|UFCS|0|300|300|C
20180830|UFI|0|400|400|C
20180830|UFPI|0|623|823|C
20180830|UFS|0|1200|1400|C
20180830|UGA|0|0|200|C
20180830|UGAZ|0|11472|14880|C
20180830|UGI|0|400|1300|C
20180830|UGL|0|0|266|C
20180830|UGLD|0|5950|7250|C
20180830|UGP|400|17113|17213|C
20180830|UHAL|0|200|200|C
20180830|UHS|0|11549|14106|C
20180830|UIHC|0|300|300|C
20180830|UIS|0|19283|27673|C
20180830|UL|0|3846|4446|C
20180830|ULBI|0|300|300|C
20180830|ULH|0|300|600|C
20180830|ULTA|0|1200|2000|C
20180830|ULTI|0|100|100|C
20180830|ULVM|0|0|100|C
20180830|UMBF|0|100|200|C
20180830|UMC|0|9300|12600|C
20180830|UMH|0|100|400|C
20180830|UMPQ|0|21692|32138|C
20180830|UMRX|0|1100|1800|C
20180830|UN|0|6500|7300|C
20180830|UNF|0|0|100|C
20180830|UNFI|0|700|1200|C
20180830|UNG|0|51185|55728|C
20180830|UNH|0|6494|7794|C
20180830|UNIT|0|9600|13200|C
20180830|UNM|0|12700|44400|C
20180830|UNP|100|8500|11641|C
20180830|UNT|0|700|1600|C
20180830|UNTY|0|100|200|C
20180830|UNVR|0|300|900|C
20180830|UONEK|0|100|100|C
20180830|UPL|1054|4754|8854|C
20180830|UPLD|0|0|100|C
20180830|UPRO|0|1000|1200|C
20180830|UPS|0|5200|6400|C
20180830|URA|0|100|100|C
20180830|URBN|0|2103|3509|C
20180830|URGN|0|100|235|C
20180830|URI|0|1000|1800|C
20180830|URTH|0|400|800|C
20180830|USA|0|23633|25533|C
20180830|USAC|0|100|300|C
20180830|USAK|0|100|500|C
20180830|USAP|0|400|797|C
20180830|USAT|0|10325|12225|C
20180830|USB|700|67398|75498|C
20180830|USCI|0|100|100|C
20180830|USCR|0|1989|2789|C
20180830|USDP|0|400|4800|C
20180830|USFD|0|10454|32385|C
20180830|USG|0|2400|3300|C
20180830|USIG|0|100|300|C
20180830|USLV|0|60706|69006|C
20180830|USM|0|0|100|C
20180830|USMF|0|0|100|C
20180830|USMV|0|4068|4168|C
20180830|USNA|0|100|200|C
20180830|USO|0|422469|621912|C
20180830|USPH|0|400|500|C
20180830|USX|0|600|700|C
20180830|UTF|0|400|400|C
20180830|UTHR|0|800|1100|C
20180830|UTL|0|0|100|C
20180830|UTMD|0|0|100|C
20180830|UTX|0|4800|10200|C
20180830|UUP|0|710|1410|C
20180830|UUUU|0|2820|3220|C
20180830|UVE|0|800|1000|C
20180830|UVSP|0|700|3300|C
20180830|UVV|0|300|400|C
20180830|UVXY|0|413587|663916|C
20180830|UWT|0|9194|25197|C
20180830|UXIN|0|1186|1286|C
20180830|V|0|15110|20710|C
20180830|VAC|0|1500|1600|C
20180830|VALE|800|168379|262805|C
20180830|VAR|0|200|300|C
20180830|VAW|0|0|1000|C
20180830|VB|0|200|200|C
20180830|VBIV|0|0|100|C
20180830|VBLT|0|800|1600|C
20180830|VBND|0|100|200|C
20180830|VBTX|0|100|500|C
20180830|VC|0|300|400|C
20180830|VCEL|0|4800|7200|C
20180830|VCIT|0|3800|7000|C
20180830|VCLT|0|2400|2700|C
20180830|VCRA|0|189|589|C
20180830|VCSH|0|1700|4100|C
20180830|VCV|0|0|100|C
20180830|VCYT|0|0|500|C
20180830|VEA|0|72183|89069|C
20180830|VEC|0|100|900|C
20180830|VECO|0|14650|32623|C
20180830|VEDL|0|17169|21069|C
20180830|VEEV|0|500|1000|C
20180830|VEON|0|36823|41423|C
20180830|VER|0|61445|63781|C
20180830|VERI|0|500|900|C
20180830|VET|0|100|100|C
20180830|VEU|0|22075|31375|C
20180830|VFC|0|6500|8400|C
20180830|VFH|0|200|500|C
20180830|VFL|0|100|100|C
20180830|VFMO|0|0|100|C
20180830|VG|0|4900|6500|C
20180830|VGIT|0|200|200|C
20180830|VGK|0|8667|14275|C
20180830|VGLT|0|800|900|C
20180830|VGR|0|15000|22100|C
20180830|VGSH|0|500|1000|C
20180830|VHC|0|2800|6189|C
20180830|VHI|0|0|6500|C
20180830|VIA|0|100|100|C
20180830|VIAB|0|6620|20534|C
20180830|VIAV|100|30407|34346|C
20180830|VICI|0|3458|4707|C
20180830|VICR|0|400|1100|C
20180830|VIG|0|800|800|C
20180830|VIIX|0|1100|4500|C
20180830|VIOG|0|800|800|C
20180830|VIOO|0|200|200|C
20180830|VIOV|0|0|900|C
20180830|VIPS|0|50423|84574|C
20180830|VIRT|0|15705|25570|C
20180830|VISI|0|478|478|C
20180830|VIV|200|7244|8244|C
20180830|VIVE|0|0|100|C
20180830|VIVO|0|4356|5756|C
20180830|VIXY|0|27114|123769|C
20180830|VKI|0|300|300|C
20180830|VKQ|0|200|700|C
20180830|VKTX|0|755|1855|C
20180830|VLO|0|4400|8600|C
20180830|VLRS|0|1200|1800|C
20180830|VLY|0|16996|28643|C
20180830|VMBS|0|1100|1400|C
20180830|VMC|0|100|100|C
20180830|VMI|0|600|700|C
20180830|VMIN|0|0|1683|C
20180830|VMO|0|0|200|C
20180830|VMOT|0|0|200|C
20180830|VMW|0|500|700|C
20180830|VNCE|0|500|500|C
20180830|VNDA|0|7878|20676|C
20180830|VNE|0|300|700|C
20180830|VNET|0|9700|16900|C
20180830|VNO|0|600|1500|C
20180830|VNOM|0|0|1900|C
20180830|VNQ|0|27372|46710|C
20180830|VNRX|0|0|600|C
20180830|VNTR|0|1000|3101|C
20180830|VO|0|100|200|C
20180830|VOD|0|39393|47208|C
20180830|VOO|0|0|400|C
20180830|VOXX|0|100|200|C
20180830|VOYA|0|1500|2999|C
20180830|VPG|0|600|2000|C
20180830|VPL|0|0|200|C
20180830|VRA|0|1100|1500|C
20180830|VRAY|0|7417|18717|C
20180830|VREX|0|400|400|C
20180830|VRNS|0|1400|1900|C
20180830|VRNT|0|10200|10800|C
20180830|VRP|0|600|4550|C
20180830|VRS|0|100|300|C
20180830|VRSK|0|400|600|C
20180830|VRSN|0|900|1000|C
20180830|VRTS|0|300|300|C
20180830|VRTU|0|400|400|C
20180830|VRTV|0|100|200|C
20180830|VRTX|0|200|300|C
20180830|VSAR|0|900|8596|C
20180830|VSAT|0|600|600|C
20180830|VSEC|0|0|100|C
20180830|VSH|0|31491|43098|C
20180830|VSI|0|6000|8000|C
20180830|VSLR|0|7200|10000|C
20180830|VSM|0|200|400|C
20180830|VSS|0|200|200|C
20180830|VST|0|22893|45293|C
20180830|VSTM|0|8600|42300|C
20180830|VSTO|0|3481|4881|C
20180830|VT|0|4500|6000|C
20180830|VTA|0|100|100|C
20180830|VTEB|0|0|100|C
20180830|VTI|0|10459|12811|C
20180830|VTIP|0|1300|3200|C
20180830|VTL|0|5000|5400|C
20180830|VTN|0|100|200|C
20180830|VTR|0|2800|3700|C
20180830|VTV|0|2400|3500|C
20180830|VTVT|0|0|100|C
20180830|VUG|0|3000|3600|C
20180830|VUZI|0|4900|5200|C
20180830|VV|0|3000|3000|C
20180830|VVC|0|500|1500|C
20180830|VVR|0|100|3351|C
20180830|VVUS|0|0|200|C
20180830|VVV|0|12253|13753|C
20180830|VWO|0|412398|518348|C
20180830|VWOB|0|1700|2000|C
20180830|VXF|0|1600|2400|C
20180830|VXUS|0|300|300|C
20180830|VXX|0|210596|345146|C
20180830|VYGR|0|1089|1089|C
20180830|VYM|100|11841|13114|C
20180830|VZ|0|56959|62974|C
20180830|W|0|1000|1100|C
20180830|WAB|0|400|400|C
20180830|WABC|0|0|100|C
20180830|WAFD|0|7437|9489|C
20180830|WAGE|0|900|900|C
20180830|WAIR|0|9325|14983|C
20180830|WAL|0|1000|2300|C
20180830|WASH|0|100|200|C
20180830|WAT|0|500|700|C
20180830|WATT|0|300|600|C
20180830|WB|0|5000|6800|C
20180830|WBA|0|6300|21200|C
20180830|WBAI|0|0|200|C
20180830|WBC|0|600|1000|C
20180830|WBK|0|1900|5600|C
20180830|WBS|0|200|400|C
20180830|WBT|0|6753|9053|C
20180830|WCC|0|1719|3219|C
20180830|WCG|0|100|200|C
20180830|WCN|0|1400|1800|C
20180830|WD|0|0|400|C
20180830|WDAY|100|4000|8100|C
20180830|WDC|0|6500|10767|C
20180830|WDFC|0|400|400|C
20180830|WDR|0|2500|8000|C
20180830|WEA|0|100|200|C
20180830|WEAT|0|1300|1300|C
20180830|WEB|0|5859|12159|C
20180830|WEC|0|9000|10700|C
20180830|WELL|0|5000|5500|C
20180830|WEN|0|19118|24958|C
20180830|WERN|0|5400|9000|C
20180830|WES|0|100|200|C
20180830|WETF|0|7756|22144|C
20180830|WEX|0|400|700|C
20180830|WFC|1332|56494|98928|C
20180830|WFT|0|156640|184781|C
20180830|WGO|0|6700|8600|C
20180830|WGP|0|100|100|C
20180830|WH|0|500|1200|C
20180830|WHD|0|600|2800|C
20180830|WHR|0|1100|1300|C
20180830|WIA|0|0|100|C
20180830|WIFI|0|800|1100|C
20180830|WIN|100|9000|14200|C
20180830|WING|0|400|900|C
20180830|WIRE|0|500|1500|C
20180830|WIT|0|3908|5408|C
20180830|WIW|0|0|100|C
20180830|WIX|0|900|900|C
20180830|WK|0|1600|7000|C
20180830|WLH|0|500|1700|C
20180830|WLK|0|4300|5000|C
20180830|WLKP|0|200|300|C
20180830|WLL|0|3798|4298|C
20180830|WLTW|0|800|1100|C
20180830|WM|0|2447|4402|C
20180830|WMB|100|104835|119535|C
20180830|WMC|0|400|1100|C
20180830|WMGI|0|5600|18188|C
20180830|WMIH|0|11582|30549|C
20180830|WMK|0|400|600|C
20180830|WMS|0|9300|10400|C
20180830|WMT|0|20097|51497|C
20180830|WNC|0|1100|1400|C
20180830|WNEB|0|300|400|C
20180830|WNS|0|0|200|C
20180830|WOR|0|500|700|C
20180830|WOW|0|200|1300|C
20180830|WP|0|6300|8500|C
20180830|WPC|0|0|200|C
20180830|WPG|0|31787|42290|C
20180830|WPM|4714|15727|33927|C
20180830|WPP|0|0|100|C
20180830|WPRT|200|4200|58100|C
20180830|WPX|200|33290|47062|C
20180830|WRB|0|200|300|C
20180830|WRD|0|3000|4600|C
20180830|WRE|0|1000|1500|C
20180830|WRI|0|8139|11239|C
20180830|WRK|0|1900|2500|C
20180830|WSBC|0|900|1200|C
20180830|WSBF|0|100|600|C
20180830|WSC|0|10560|19018|C
20180830|WSFS|0|1700|2900|C
20180830|WSM|0|1723|2323|C
20180830|WSO|0|900|1000|C
20180830|WSR|0|4200|4700|C
20180830|WST|0|500|600|C
20180830|WTI|100|74389|76989|C
20180830|WTIU|0|1600|3420|C
20180830|WTR|0|744|1044|C
20180830|WTS|0|1100|2300|C
20180830|WTTR|0|3300|4700|C
20180830|WTW|0|1000|2400|C
20180830|WU|100|40031|48875|C
20180830|WUBA|0|1200|2400|C
20180830|WVE|0|700|1800|C
20180830|WWD|0|0|289|C
20180830|WWE|0|600|700|C
20180830|WWR|0|700|2000|C
20180830|WWW|0|1400|2100|C
20180830|WY|0|8636|17984|C
20180830|WYND|0|1338|2048|C
20180830|WYNN|0|2200|3800|C
20180830|X|0|42668|73318|C
20180830|XAN|0|0|1400|C
20180830|XBI|0|7700|13300|C
20180830|XBIT|0|0|200|C
20180830|XCRA|0|200|400|C
20180830|XEC|0|600|1400|C
20180830|XEL|0|32589|36100|C
20180830|XENE|0|3389|4989|C
20180830|XENT|0|2000|4100|C
20180830|XES|0|13419|22419|C
20180830|XGTI|0|439|439|C
20180830|XHB|2966|20067|37263|C
20180830|XHR|0|2200|4500|C
20180830|XIN|0|600|1100|C
20180830|XL|0|5100|6000|C
20180830|XLB|1600|58053|98308|C
20180830|XLE|5675|46095|106853|C
20180830|XLF|105691|787980|1481894|C
20180830|XLI|0|46062|99444|C
20180830|XLK|9622|183452|189222|C
20180830|XLNX|100|4001|5753|C
20180830|XLP|14297|75853|91753|C
20180830|XLRE|0|34417|36417|C
20180830|XLU|8993|134360|140060|C
20180830|XLV|600|63458|86009|C
20180830|XLY|0|17674|25947|C
20180830|XME|11845|33984|40264|C
20180830|XNCR|0|0|300|C
20180830|XNET|0|100|900|C
20180830|XOG|0|24393|34774|C
20180830|XOM|0|50795|65315|C
20180830|XOMA|0|400|400|C
20180830|XON|0|1300|1300|C
20180830|XONE|0|0|700|C
20180830|XOP|15292|116677|136877|C
20180830|XOXO|0|100|800|C
20180830|XPER|0|7427|14227|C
20180830|XPO|0|200|500|C
20180830|XRAY|0|6570|25418|C
20180830|XRF|0|0|100|C
20180830|XRM|0|100|400|C
20180830|XRT|854|27222|77736|C
20180830|XRX|0|16764|19664|C
20180830|XSPA|100|100|100|C
20180830|XXII|0|8102|17453|C
20180830|XYL|0|1300|1800|C
20180830|YANG|0|2500|10800|C
20180830|YELP|0|1800|2600|C
20180830|YEXT|0|3200|4300|C
20180830|YINN|0|8100|17908|C
20180830|YNDX|0|13243|33103|C
20180830|YPF|300|1300|4000|C
20180830|YRCW|0|2064|2764|C
20180830|YRD|100|3561|5161|C
20180830|YRIV|0|100|200|C
20180830|YTEN|0|0|100|C
20180830|YTRA|0|300|700|C
20180830|YUM|0|9000|12300|C
20180830|YUMC|0|11000|18900|C
20180830|YXI|0|0|100|C
20180830|YY|0|2300|3100|C
20180830|Z|0|1500|1700|C
20180830|ZAGG|0|6801|7301|C
20180830|ZAYO|0|5700|23000|C
20180830|ZBH|0|1000|3600|C
20180830|ZBIO|0|300|300|C
20180830|ZBRA|0|100|100|C
20180830|ZEN|0|3800|6200|C
20180830|ZFGN|0|400|2600|C
20180830|ZG|0|300|400|C
20180830|ZGNX|0|2569|4869|C
20180830|ZION|0|8903|22362|C
20180830|ZIOP|0|4254|4354|C
20180830|ZIXI|0|100|200|C
20180830|ZLAB|0|1600|2400|C
20180830|ZN|0|1500|2600|C
20180830|ZNGA|0|262771|290966|C
20180830|ZNH|0|0|200|C
20180830|ZOES|0|1300|1900|C
20180830|ZROZ|0|0|100|C
20180830|ZS|0|2515|3215|C
20180830|ZTO|0|12850|313727|C
20180830|ZTS|0|1100|3200|C
20180830|ZUMZ|0|4096|6996|C
20180830|ZUO|0|3200|3600|C
20180830|ZYNE|0|1000|3100|C